20180101|2017-12-17 17:00,18,20650,20650,19315,19660,141
20180101|2017-12-17 17:30,18,19575,19755,19475,19595,88
20180101|2017-12-17 18:00,18,19625,19630,19200,19210,73
20180101|2017-12-17 18:30,18,19245,19265,18440,18440,104
20180101|2017-12-17 19:00,18,18440,18730,18345,18375,65
20180101|2017-12-17 19:30,18,18365,18845,18365,18755,52
20180101|2017-12-17 20:00,18,18760,19075,18760,18915,34
20180101|2017-12-17 20:30,18,18910,18910,18595,18650,24
20180101|2017-12-17 21:00,18,18815,18945,18745,18920,7
20180101|2017-12-17 21:30,18,18895,18895,18775,18805,8
20180101|2017-12-17 22:00,18,19070,19245,19000,19245,15
20180101|2017-12-17 22:30,18,19250,19340,19220,19315,24
20180101|2017-12-17 23:00,18,19220,19220,19215,19215,2
20180101|2017-12-17 23:30,18,19375,19450,19350,19450,6
20180101|2017-12-18 00:30,18,19510,19510,19510,19510,1
20180101|2017-12-18 01:00,18,19350,19370,19350,19370,2
20180101|2017-12-18 01:30,18,19325,19325,19215,19215,5
20180101|2017-12-18 02:00,18,19250,19250,19250,19250,1
20180101|2017-12-18 02:30,18,19280,19495,19280,19495,4
20180101|2017-12-18 03:00,18,19355,19355,19100,19290,5
20180101|2017-12-18 03:30,18,19330,19330,19330,19330,1
20180101|2017-12-18 04:30,18,19360,19360,19310,19310,3
20180101|2017-12-18 05:00,18,19320,19410,19320,19360,3
20180101|2017-12-18 05:30,18,19550,19645,19550,19645,4
20180101|2017-12-18 06:00,18,19715,19770,19715,19715,8
20180101|2017-12-18 06:30,18,19675,19680,19540,19575,25
20180101|2017-12-18 07:00,18,19565,19585,19300,19345,16
20180101|2017-12-18 07:30,18,19315,19340,19150,19155,21
20180101|2017-12-18 08:00,18,19080,19080,18560,18630,37
20180101|2017-12-18 08:30,18,18570,18860,18570,18835,41
20180101|2017-12-18 09:00,18,18860,19095,18860,19050,30
20180101|2017-12-18 09:30,18,19150,19160,19025,19110,9
20180101|2017-12-18 10:00,18,19130,19140,18985,18990,17
20180101|2017-12-18 10:30,18,19050,19150,18960,18960,15
20180101|2017-12-18 11:00,18,18890,18960,18890,18935,16
20180101|2017-12-18 11:30,18,18950,18960,18870,18870,12
20180101|2017-12-18 12:00,18,18850,18850,18600,18780,41
20180101|2017-12-18 12:30,18,18730,18810,18710,18775,7
20180101|2017-12-18 13:00,18,18795,19180,18795,19090,40
20180101|2017-12-18 13:30,18,19070,19195,19015,19185,18
20180101|2017-12-18 14:00,18,19160,19160,19020,19020,15
20180101|2017-12-18 14:30,18,18985,19100,18975,19100,7
20180101|2017-12-18 15:00,18,19100,19130,19095,19130,3
20180101|2017-12-18 15:30,18,19065,19065,19060,19060,3
20180101|2017-12-18 17:00,19,19135,19320,19135,19320,9
20180101|2017-12-18 17:30,19,19420,19470,19400,19400,4
20180101|2017-12-18 18:00,19,19450,19475,19230,19260,7
20180101|2017-12-18 18:30,19,19350,19390,19155,19330,26
20180101|2017-12-18 19:00,19,19365,19400,19350,19360,7
20180101|2017-12-18 19:30,19,19325,19365,19275,19285,7
20180101|2017-12-18 20:00,19,19115,19115,19115,19115,1
20180101|2017-12-18 20:30,19,19240,19300,19240,19300,3
20180101|2017-12-18 21:00,19,19295,19295,19295,19295,1
20180101|2017-12-18 21:30,19,19170,19725,19170,19715,36
20180101|2017-12-18 22:00,19,19655,19655,19560,19590,9
20180101|2017-12-18 22:30,19,19560,19575,19525,19560,6
20180101|2017-12-18 23:00,19,19525,19590,19420,19420,8
20180101|2017-12-18 23:30,19,19460,19575,19460,19575,2
20180101|2017-12-19 00:00,19,19520,19550,19520,19550,4
20180101|2017-12-19 00:30,19,19425,19425,19420,19420,2
20180101|2017-12-19 01:00,19,19555,19600,19550,19600,3
20180101|2017-12-19 02:30,19,19555,19555,19485,19485,9
20180101|2017-12-19 03:30,19,19265,19265,19100,19100,6
20180101|2017-12-19 04:00,19,19100,19100,18830,18855,15
20180101|2017-12-19 04:30,19,18820,18820,18605,18750,7
20180101|2017-12-19 05:00,19,18575,18575,18290,18440,22
20180101|2017-12-19 05:30,19,18710,18710,18225,18225,6
20180101|2017-12-19 06:00,19,18300,18600,18280,18600,14
20180101|2017-12-19 06:30,19,18480,18600,18395,18550,12
20180101|2017-12-19 07:00,19,18585,18585,18585,18585,1
20180101|2017-12-19 07:30,19,18580,18710,18545,18620,12
20180101|2017-12-19 08:00,19,18565,18565,18275,18375,29
20180101|2017-12-19 08:30,19,18340,18340,18150,18320,33
20180101|2017-12-19 09:00,19,18340,18425,18300,18425,10
20180101|2017-12-19 09:30,19,18400,18450,18295,18385,14
20180101|2017-12-19 10:00,19,18370,18645,18370,18600,19
20180101|2017-12-19 10:30,19,18510,18820,18500,18810,28
20180101|2017-12-19 11:00,19,18840,18865,18700,18700,9
20180101|2017-12-19 11:30,19,18740,18840,18600,18600,12
20180101|2017-12-19 12:00,19,18660,18660,18610,18660,5
20180101|2017-12-19 12:30,19,18680,18870,18680,18745,30
20180101|2017-12-19 13:00,19,18700,18700,18310,18345,30
20180101|2017-12-19 13:30,19,18370,18395,18290,18295,22
20180101|2017-12-19 14:00,19,18335,18400,18075,18225,23
20180101|2017-12-19 14:30,19,18240,18285,18080,18200,16
20180101|2017-12-19 15:00,19,18025,18025,17180,17470,19
20180101|2017-12-19 15:30,19,17530,17745,17350,17560,14
20180101|2017-12-19 17:00,20,17745,17820,17745,17820,2
20180101|2017-12-19 17:30,20,17975,18080,17975,18000,10
20180101|2017-12-19 18:00,20,17960,17960,17340,17405,14
20180101|2017-12-19 18:30,20,17180,17245,16435,17205,44
20180101|2017-12-19 19:00,20,17175,17190,16440,16635,36
20180101|2017-12-19 19:30,20,16645,16965,16645,16930,18
20180101|2017-12-19 20:00,20,17000,17565,17000,17205,27
20180101|2017-12-19 20:30,20,17480,17790,17470,17790,10
20180101|2017-12-19 21:00,20,17520,17665,17520,17665,3
20180101|2017-12-19 21:30,20,17560,17600,17225,17225,11
20180101|2017-12-19 22:00,20,17215,17425,17200,17425,4
20180101|2017-12-19 22:30,20,17415,17560,17395,17510,4
20180101|2017-12-19 23:00,20,17495,17495,17325,17325,6
20180101|2017-12-19 23:30,20,17165,17165,17000,17000,3
20180101|2017-12-20 00:00,20,16900,16900,16635,16635,7
20180101|2017-12-20 00:30,20,16725,16955,16585,16880,22
20180101|2017-12-20 01:00,20,16850,17355,16740,17295,25
20180101|2017-12-20 02:00,20,17000,17315,17000,17150,12
20180101|2017-12-20 02:30,20,17300,17590,17300,17590,12
20180101|2017-12-20 03:00,20,17510,17510,17410,17410,2
20180101|2017-12-20 03:30,20,17515,17570,17440,17440,3
20180101|2017-12-20 04:00,20,17525,17795,17525,17795,4
20180101|2017-12-20 04:30,20,17830,17995,17830,17930,6
20180101|2017-12-20 05:00,20,17800,17800,17730,17730,2
20180101|2017-12-20 05:30,20,17795,17995,17750,17900,5
20180101|2017-12-20 06:00,20,17980,18110,17980,18110,6
20180101|2017-12-20 06:30,20,18125,18350,18125,18340,14
20180101|2017-12-20 07:00,20,18300,18300,18000,18000,11
20180101|2017-12-20 07:30,20,18030,18030,17620,17745,21
20180101|2017-12-20 08:00,20,17835,18045,17765,17840,33
20180101|2017-12-20 08:30,20,17805,17805,17655,17700,30
20180101|2017-12-20 09:00,20,17645,17645,17160,17365,30
20180101|2017-12-20 09:30,20,17300,17300,16825,16855,48
20180101|2017-12-20 10:00,20,16855,16925,16520,16735,45
20180101|2017-12-20 10:30,20,16665,16805,16450,16720,44
20180101|2017-12-20 11:00,20,16850,17065,16820,16975,37
20180101|2017-12-20 11:30,20,17000,17255,17000,17170,24
20180101|2017-12-20 12:00,20,17120,17120,16915,17040,20
20180101|2017-12-20 12:30,20,17000,17200,17000,17200,12
20180101|2017-12-20 13:00,20,17035,17140,16825,17140,23
20180101|2017-12-20 13:30,20,17055,17070,16910,17070,9
20180101|2017-12-20 14:00,20,17005,17030,16885,16995,12
20180101|2017-12-20 14:30,20,16970,17160,16965,17065,17
20180101|2017-12-20 15:00,20,17000,17000,16700,16700,26
20180101|2017-12-20 15:30,20,16600,16630,16450,16470,20
20180101|2017-12-20 17:00,21,16400,16400,16095,16180,40
20180101|2017-12-20 17:30,21,16180,16300,16180,16250,23
20180101|2017-12-20 18:00,21,16250,16320,16195,16320,34
20180101|2017-12-20 18:30,21,16260,16610,16050,16515,82
20180101|2017-12-20 19:00,21,16470,16470,16320,16350,12
20180101|2017-12-20 19:30,21,16480,16520,16480,16520,2
20180101|2017-12-20 20:00,21,16450,16520,16340,16340,10
20180101|2017-12-20 20:30,21,16300,16375,16205,16205,9
20180101|2017-12-20 21:00,21,16110,16285,16105,16285,8
20180101|2017-12-20 21:30,21,16315,16895,16315,16850,8
20180101|2017-12-20 22:00,21,16750,16850,16615,16820,15
20180101|2017-12-20 22:30,21,16785,17030,16780,16940,9
20180101|2017-12-20 23:00,21,16840,16840,16685,16730,5
20180101|2017-12-20 23:30,21,17035,17035,17035,17035,1
20180101|2017-12-21 00:00,21,17005,17005,16775,16865,4
20180101|2017-12-21 00:30,21,17045,17255,17045,17200,10
20180101|2017-12-21 01:00,21,17110,17270,16955,16955,5
20180101|2017-12-21 01:30,21,16900,17035,16890,17000,8
20180101|2017-12-21 02:00,21,16985,17000,16780,16830,8
20180101|2017-12-21 02:30,21,16850,16900,16790,16900,5
20180101|2017-12-21 03:00,21,16735,16975,16735,16880,4
20180101|2017-12-21 04:00,21,16705,16740,16705,16740,2
20180101|2017-12-21 04:30,21,16645,16645,16500,16500,3
20180101|2017-12-21 05:00,21,16670,16745,16670,16680,4
20180101|2017-12-21 05:30,21,16475,16785,16475,16785,10
20180101|2017-12-21 06:00,21,16800,16880,16730,16880,7
20180101|2017-12-21 06:30,21,16955,16955,16900,16900,13
20180101|2017-12-21 07:00,21,16800,16815,16615,16615,6
20180101|2017-12-21 07:30,21,16675,16675,16370,16465,11
20180101|2017-12-21 08:00,21,16465,16500,16375,16470,18
20180101|2017-12-21 08:30,21,16500,16500,16060,16070,21
20180101|2017-12-21 09:00,21,16070,16155,15850,15920,72
20180101|2017-12-21 09:30,21,15910,15990,15415,15645,103
20180101|2017-12-21 10:00,21,15695,15850,15515,15755,34
20180101|2017-12-21 10:30,21,15700,15945,15560,15740,21
20180101|2017-12-21 11:00,21,15650,15745,15510,15510,10
20180101|2017-12-21 11:30,21,15485,15485,15135,15435,33
20180101|2017-12-21 12:00,21,15385,15535,15385,15445,14
20180101|2017-12-21 12:30,21,15505,15505,15365,15505,13
20180101|2017-12-21 13:00,21,15465,15565,15080,15370,50
20180101|2017-12-21 13:30,21,15390,15580,15275,15575,31
20180101|2017-12-21 14:00,21,15580,15580,15365,15450,20
20180101|2017-12-21 14:30,21,15500,15500,15315,15320,17
20180101|2017-12-21 15:00,21,15285,15420,15265,15420,20
20180101|2017-12-21 15:30,21,15410,15600,15390,15600,5
20180101|2017-12-21 17:00,22,15595,15600,15500,15500,6
20180101|2017-12-21 17:30,22,15600,15650,15460,15650,10
20180101|2017-12-21 18:00,22,15825,15825,15415,15415,6
20180101|2017-12-21 18:30,22,15545,15545,15100,15100,12
20180101|2017-12-21 19:00,22,15100,15170,14710,14715,54
20180101|2017-12-21 19:30,22,14820,14935,14485,14690,26
20180101|2017-12-21 20:00,22,14490,14760,14445,14750,13
20180101|2017-12-21 20:30,22,14750,14750,13915,14165,24
20180101|2017-12-21 21:00,22,14210,14260,13340,13835,50
20180101|2017-12-21 21:30,22,13820,14360,13505,14360,112
20180101|2017-12-21 22:00,22,14250,14905,14200,14755,65
20180101|2017-12-21 22:30,22,14650,14930,14380,14800,60
20180101|2017-12-21 23:00,22,14920,15025,14545,14580,48
20180101|2017-12-21 23:30,22,14485,14510,14170,14325,22
20180101|2017-12-22 00:00,22,14360,14610,14185,14290,24
20180101|2017-12-22 00:30,22,14275,14275,13865,13880,39
20180101|2017-12-22 01:00,22,13780,13830,12855,13580,56
20180101|2017-12-22 01:30,22,13455,13900,13175,13750,37
20180101|2017-12-22 02:00,22,13715,13800,13230,13520,48
20180101|2017-12-22 02:30,22,13650,13950,13580,13655,20
20180101|2017-12-22 03:00,22,13750,14005,13560,14000,21
20180101|2017-12-22 03:30,22,13905,14200,13865,14025,29
20180101|2017-12-22 04:00,22,14045,14370,13960,14170,44
20180101|2017-12-22 04:30,22,14210,14575,14150,14360,57
20180101|2017-12-22 05:00,22,14280,14280,13940,14055,27
20180101|2017-12-22 05:30,22,14015,14015,13850,13880,3
20180101|2017-12-22 06:00,22,14170,14170,13970,14000,7
20180101|2017-12-22 06:30,22,14150,14275,13725,13775,22
20180101|2017-12-22 07:00,22,13850,13850,12770,12825,104
20180101|2017-12-22 07:30,22,12920,13365,12455,12455,120
20180101|2017-12-22 08:00,22,12460,12670,12265,12360,80
20180101|2017-12-22 08:30,22,12300,12305,12265,12300,82
20180101|2017-12-22 09:00,22,12265,12950,12265,12860,186
20180101|2017-12-22 09:30,22,12860,13235,12680,13165,104
20180101|2017-12-22 10:00,22,13215,13215,12400,12570,89
20180101|2017-12-22 10:30,22,12610,13140,12495,13035,51
20180101|2017-12-22 11:00,22,12965,13295,12850,13295,72
20180101|2017-12-22 11:30,22,13205,13205,12530,12870,60
20180101|2017-12-22 12:00,22,12900,13200,12560,13105,56
20180101|2017-12-22 12:30,22,13100,13505,13100,13415,59
20180101|2017-12-22 13:00,22,13425,13480,13065,13115,33
20180101|2017-12-22 13:30,22,13085,13115,12810,13075,35
20180101|2017-12-22 14:00,22,13190,13630,13190,13615,80
20180101|2017-12-22 14:30,22,13635,14160,13635,14130,121
20180101|2017-12-22 15:00,22,14170,14170,13830,13905,36
20180101|2017-12-22 15:30,22,13900,14115,13900,13900,17
20180101|2017-12-25 17:00,26,13900,13900,13730,13730,5
20180101|2017-12-25 17:30,26,13870,13870,13755,13760,3
20180101|2017-12-25 18:00,26,14000,14000,14000,14000,1
20180101|2017-12-25 18:30,26,13880,13880,13800,13800,2
20180101|2017-12-25 19:00,26,13785,13785,13700,13740,7
20180101|2017-12-25 19:30,26,13795,13865,13775,13775,3
20180101|2017-12-25 20:00,26,13760,13875,13760,13875,8
20180101|2017-12-25 20:30,26,13945,13975,13945,13975,3
20180101|2017-12-25 21:30,26,14090,14615,14090,14615,7
20180101|2017-12-25 22:00,26,14710,14990,14710,14990,8
20180101|2017-12-25 22:30,26,14995,15010,14825,14825,6
20180101|2017-12-25 23:00,26,15095,15240,15095,15240,13
20180101|2017-12-25 23:30,26,15185,15210,15185,15210,2
20180101|2017-12-26 00:00,26,15155,15200,15105,15200,6
20180101|2017-12-26 00:30,26,15230,15385,15230,15385,2
20180101|2017-12-26 01:00,26,15360,15360,15310,15310,2
20180101|2017-12-26 02:00,26,15335,15370,15200,15200,5
20180101|2017-12-26 02:30,26,15125,15195,15120,15195,3
20180101|2017-12-26 03:00,26,14865,15170,14865,15165,8
20180101|2017-12-26 03:30,26,15170,15310,15100,15310,4
20180101|2017-12-26 04:00,26,15325,15325,15325,15325,1
20180101|2017-12-26 04:30,26,15350,15350,15245,15245,4
20180101|2017-12-26 05:00,26,15230,15230,15115,15120,3
20180101|2017-12-26 05:30,26,15005,15005,15005,15005,1
20180101|2017-12-26 06:00,26,15025,15170,14950,15170,9
20180101|2017-12-26 06:30,26,15150,15400,15150,15400,7
20180101|2017-12-26 07:00,26,15355,15450,15355,15420,6
20180101|2017-12-26 07:30,26,15360,15360,15260,15260,5
20180101|2017-12-26 08:00,26,15285,15505,15285,15470,20
20180101|2017-12-26 08:30,26,15485,15770,15470,15770,25
20180101|2017-12-26 09:00,26,15705,15800,15565,15735,26
20180101|2017-12-26 09:30,26,15730,15820,15720,15820,19
20180101|2017-12-26 10:00,26,15855,16100,15855,16100,29
20180101|2017-12-26 10:30,26,16005,16100,15880,16100,24
20180101|2017-12-26 11:00,26,15945,15975,15895,15900,7
20180101|2017-12-26 11:30,26,15890,15890,15600,15665,27
20180101|2017-12-26 12:00,26,15720,15765,15450,15600,25
20180101|2017-12-26 12:30,26,15600,15735,15585,15735,7
20180101|2017-12-26 13:00,26,15790,15820,15790,15820,3
20180101|2017-12-26 13:30,26,15825,15825,15825,15825,1
20180101|2017-12-26 14:00,26,15855,16040,15855,15920,14
20180101|2017-12-26 14:30,26,15940,15940,15685,15795,17
20180101|2017-12-26 15:00,26,15820,15840,15730,15800,14
20180101|2017-12-26 15:30,26,15800,15800,15800,15800,1
20180101|2017-12-26 17:00,27,15655,15655,15525,15535,6
20180101|2017-12-26 17:30,27,15580,15680,15580,15680,2
20180101|2017-12-26 18:00,27,15700,15700,15605,15605,3
20180101|2017-12-26 18:30,27,15675,15690,15635,15690,4
20180101|2017-12-26 19:00,27,15815,16000,15815,16000,9
20180101|2017-12-26 19:30,27,15930,16090,15910,15910,7
20180101|2017-12-26 20:00,27,15805,15805,15740,15740,2
20180101|2017-12-26 21:00,27,15715,15715,15715,15715,1
20180101|2017-12-26 21:30,27,15765,15780,15720,15780,3
20180101|2017-12-26 22:00,27,15925,16330,15925,16330,10
20180101|2017-12-26 22:30,27,16375,16500,16320,16435,19
20180101|2017-12-26 23:00,27,16330,16330,16330,16330,1
20180101|2017-12-26 23:30,27,16350,16350,16350,16350,1
20180101|2017-12-27 00:00,27,16545,16545,16435,16495,6
20180101|2017-12-27 00:30,27,16400,16400,16355,16390,6
20180101|2017-12-27 01:00,27,16245,16250,16210,16250,5
20180101|2017-12-27 01:30,27,16125,16125,16125,16125,1
20180101|2017-12-27 02:00,27,16245,16245,16145,16145,3
20180101|2017-12-27 02:30,27,16145,16215,16145,16215,2
20180101|2017-12-27 03:00,27,16060,16065,16055,16055,4
20180101|2017-12-27 03:30,27,15760,15825,15700,15785,13
20180101|2017-12-27 04:00,27,15840,15855,15400,15400,27
20180101|2017-12-27 04:30,27,15485,15615,15485,15590,7
20180101|2017-12-27 05:00,27,15720,15720,15600,15600,13
20180101|2017-12-27 05:30,27,15700,15740,15650,15650,4
20180101|2017-12-27 06:00,27,15800,15830,15800,15830,2
20180101|2017-12-27 06:30,27,15895,15930,15770,15830,18
20180101|2017-12-27 07:00,27,15850,15850,15580,15580,5
20180101|2017-12-27 07:30,27,15690,15735,15690,15735,2
20180101|2017-12-27 08:00,27,15700,15730,15700,15730,6
20180101|2017-12-27 08:30,27,15695,15695,15220,15300,29
20180101|2017-12-27 09:00,27,15230,15400,15105,15400,20
20180101|2017-12-27 09:30,27,15310,15340,15230,15260,11
20180101|2017-12-27 10:00,27,15335,15370,15200,15200,8
20180101|2017-12-27 10:30,27,15130,15130,14685,14755,64
20180101|2017-12-27 11:00,27,14500,14815,14460,14810,42
20180101|2017-12-27 11:30,27,14855,14890,14750,14830,16
20180101|2017-12-27 12:00,27,14815,15055,14780,14865,18
20180101|2017-12-27 12:30,27,14850,15000,14775,15000,12
20180101|2017-12-27 13:00,27,15060,15100,15035,15035,9
20180101|2017-12-27 13:30,27,14960,14990,14710,14745,14
20180101|2017-12-27 14:00,27,14820,14870,14660,14740,19
20180101|2017-12-27 14:30,27,14655,14700,14545,14685,14
20180101|2017-12-27 15:00,27,14615,15190,14615,15050,21
20180101|2017-12-27 15:30,27,15070,15070,14925,14925,10
20180101|2017-12-27 17:00,28,15150,15225,15150,15225,9
20180101|2017-12-27 17:30,28,15250,15280,15250,15280,11
20180101|2017-12-27 18:00,28,15250,15250,15185,15185,8
20180101|2017-12-27 18:30,28,15025,15025,14980,15000,31
20180101|2017-12-27 19:00,28,14965,15000,14930,14990,22
20180101|2017-12-27 19:30,28,15000,15000,14735,14875,22
20180101|2017-12-27 20:00,28,14880,14890,14685,14685,22
20180101|2017-12-27 20:30,28,14540,14540,13665,14005,28
20180101|2017-12-27 21:00,28,13970,14280,13650,13980,23
20180101|2017-12-27 21:30,28,14090,14215,13710,14200,17
20180101|2017-12-27 22:00,28,14165,14385,13945,14385,10
20180101|2017-12-27 22:30,28,14500,14500,14215,14215,11
20180101|2017-12-27 23:00,28,14200,14230,13775,13965,28
20180101|2017-12-27 23:30,28,13985,13990,13545,13610,17
20180101|2017-12-28 00:00,28,13710,13915,13710,13915,3
20180101|2017-12-28 00:30,28,13900,13900,13805,13820,3
20180101|2017-12-28 01:00,28,13835,13835,13835,13835,1
20180101|2017-12-28 01:30,28,14000,14035,14000,14010,9
20180101|2017-12-28 02:00,28,14050,14050,13840,13870,11
20180101|2017-12-28 03:00,28,14115,14130,14050,14130,4
20180101|2017-12-28 03:30,28,14285,14300,14185,14290,8
20180101|2017-12-28 04:00,28,14125,14160,14080,14080,3
20180101|2017-12-28 04:30,28,14100,14100,13580,13580,14
20180101|2017-12-28 05:00,28,13505,13665,13435,13665,23
20180101|2017-12-28 05:30,28,13650,13740,13650,13740,2
20180101|2017-12-28 06:00,28,13785,13785,13750,13750,2
20180101|2017-12-28 06:30,28,13720,14075,13720,14000,7
20180101|2017-12-28 07:00,28,14150,14180,14135,14135,9
20180101|2017-12-28 07:30,28,14090,14125,14000,14035,13
20180101|2017-12-28 08:00,28,13865,14075,13800,14075,13
20180101|2017-12-28 08:30,28,14135,14175,14000,14140,26
20180101|2017-12-28 09:00,28,14140,14400,14140,14315,39
20180101|2017-12-28 09:30,28,14320,14320,14155,14180,13
20180101|2017-12-28 10:00,28,14135,14135,13985,14135,8
20180101|2017-12-28 10:30,28,14110,14110,13880,13900,15
20180101|2017-12-28 11:00,28,13905,13965,13670,13820,79
20180101|2017-12-28 11:30,28,13745,13980,13745,13960,33
20180101|2017-12-28 12:00,28,13920,13920,13730,13780,39
20180101|2017-12-28 12:30,28,13670,13705,13360,13360,23
20180101|2017-12-28 13:00,28,13465,13765,13465,13740,28
20180101|2017-12-28 13:30,28,13730,13820,13700,13740,10
20180101|2017-12-28 14:00,28,13885,13900,13830,13870,19
20180101|2017-12-28 14:30,28,13830,13875,13775,13775,7
20180101|2017-12-28 15:00,28,13775,13800,13600,13620,9
20180101|2017-12-28 15:30,28,13705,13840,13705,13840,2
20180101|2017-12-28 17:00,29,13965,13965,13945,13965,16
20180101|2017-12-28 17:30,29,14040,14270,14040,14270,6
20180101|2017-12-28 18:00,29,14300,14305,14190,14205,10
20180101|2017-12-28 18:30,29,14170,14305,14140,14175,18
20180101|2017-12-28 19:00,29,14170,14170,14075,14075,11
20180101|2017-12-28 19:30,29,14110,14110,14110,14110,1
20180101|2017-12-28 20:00,29,14285,14750,14285,14690,45
20180101|2017-12-28 20:30,29,14705,14885,14670,14800,14
20180101|2017-12-28 21:00,29,14760,14770,14705,14770,3
20180101|2017-12-28 21:30,29,14625,14775,14625,14720,7
20180101|2017-12-28 22:00,29,14670,14895,14670,14860,8
20180101|2017-12-28 22:30,29,14850,14850,14705,14705,2
20180101|2017-12-28 23:00,29,14605,14630,14605,14630,2
20180101|2017-12-28 23:30,29,14805,14930,14805,14845,9
20180101|2017-12-29 00:00,29,14950,14950,14950,14950,1
20180101|2017-12-29 00:30,29,14800,14800,14750,14750,2
20180101|2017-12-29 01:00,29,14535,14535,14525,14525,2
20180101|2017-12-29 01:30,29,14415,14450,14370,14370,7
20180101|2017-12-29 02:00,29,14340,14455,14260,14455,10
20180101|2017-12-29 03:00,29,14355,14405,14165,14180,13
20180101|2017-12-29 03:30,29,14225,14225,14105,14105,7
20180101|2017-12-29 04:00,29,14195,14295,14195,14295,3
20180101|2017-12-29 04:30,29,14115,14115,13835,13905,32
20180101|2017-12-29 05:00,29,13950,14130,13950,14130,4
20180101|2017-12-29 06:00,29,14190,14190,13915,13940,9
20180101|2017-12-29 06:30,29,14040,14075,13990,14075,7
20180101|2017-12-29 07:00,29,14095,14095,13990,13990,5
20180101|2017-12-29 07:30,29,13900,14215,13885,14215,36
20180101|2017-12-29 08:00,29,14215,14465,14215,14455,77
20180101|2017-12-29 08:30,29,14435,14500,14385,14500,74
20180101|2017-12-29 09:00,29,14505,14525,14335,14400,45
20180101|2017-12-29 09:30,29,14450,14630,14450,14610,52
20180101|2017-12-29 10:00,29,14590,14820,14580,14810,61
20180101|2017-12-29 10:30,29,14850,15000,14850,14880,89
20180101|2017-12-29 11:00,29,14930,15005,14885,14960,41
20180101|2017-12-29 11:30,29,14970,14990,14705,14760,70
20180101|2017-12-29 12:00,29,14765,14795,14695,14765,44
20180101|2017-12-29 12:30,29,14775,14810,14715,14750,39
20180101|2017-12-29 13:00,29,14710,14735,14650,14680,26
20180101|2017-12-29 13:30,29,14695,14815,14675,14810,39
20180101|2017-12-29 14:00,29,14805,14810,14635,14655,31
20180101|2017-12-29 14:30,29,14680,14690,14465,14485,37
20180101|2017-12-29 15:00,29,14490,14560,14480,14490,11
20180101|2017-12-29 15:30,29,14375,14470,14360,14470,11
20180101|2018-01-01 17:00,2,13955,13955,13550,13550,14
20180101|2018-01-01 17:30,2,13515,13570,13490,13530,11
20180101|2018-01-01 18:00,2,13530,13775,13530,13775,13
20180101|2018-01-01 18:30,2,13890,14075,13865,13930,27
20180101|2018-01-01 19:00,2,13940,13985,13940,13975,6
20180101|2018-01-01 19:30,2,13890,13890,13780,13780,6
20180101|2018-01-01 20:00,2,13710,13780,13620,13620,13
20180101|2018-01-01 20:30,2,13605,13645,13565,13645,4
20180101|2018-01-01 21:00,2,13485,13485,13390,13440,19
20180101|2018-01-01 21:30,2,13500,13575,13470,13470,11
20180101|2018-01-01 22:00,2,13515,13515,13190,13190,19
20180101|2018-01-01 22:30,2,13080,13155,13080,13145,10
20180101|2018-01-02 00:00,2,13310,13310,13310,13310,1
20180101|2018-01-02 00:30,2,13355,13355,13355,13355,1
20180101|2018-01-02 01:00,2,13400,13400,13400,13400,1
20180101|2018-01-02 01:30,2,13445,13540,13445,13520,3
20180101|2018-01-02 02:00,2,13550,13595,13540,13550,13
20180101|2018-01-02 02:30,2,13575,13615,13575,13600,11
20180101|2018-01-02 03:00,2,13665,13740,13630,13630,11
20180101|2018-01-02 03:30,2,13660,13680,13655,13680,5
20180101|2018-01-02 04:00,2,13780,13840,13740,13840,28
20180101|2018-01-02 04:30,2,13735,13850,13705,13845,13
20180101|2018-01-02 05:00,2,13660,13660,13660,13660,1
20180101|2018-01-02 07:00,2,13755,14020,13755,13950,42
20180101|2018-01-02 07:30,2,13950,14065,13950,14050,36
20180101|2018-01-02 08:00,2,14050,14050,13960,13975,14
20180101|2018-01-02 08:30,2,14030,14060,13830,13830,13
20180101|2018-01-02 09:00,2,13880,13895,13775,13775,9
20180101|2018-01-02 09:30,2,13740,13840,13705,13840,24
20180101|2018-01-02 10:00,2,13775,13940,13775,13905,24
20180101|2018-01-02 10:30,2,13890,13890,13720,13745,23
20180101|2018-01-02 11:00,2,13765,13845,13740,13845,11
20180101|2018-01-02 11:30,2,13885,13960,13830,13935,25
20180101|2018-01-02 12:00,2,13955,14450,13945,14445,59
20180101|2018-01-02 12:30,2,14450,14845,14420,14695,57
20180101|2018-01-02 13:00,2,14655,15210,14655,15075,39
20180101|2018-01-02 13:30,2,15010,15105,14855,14855,24
20180101|2018-01-02 14:00,2,14880,15245,14880,15170,50
20180101|2018-01-02 14:30,2,15170,15170,14855,14855,30
20180101|2018-01-02 15:00,2,14895,14990,14895,14990,5
20180101|2018-01-02 15:30,2,14810,14810,14800,14800,4
20180101|2018-01-02 17:00,3,14900,14905,14650,14750,10
20180101|2018-01-02 17:30,3,14750,14880,14725,14790,10
20180101|2018-01-02 18:00,3,14780,15010,14780,14930,15
20180101|2018-01-02 18:30,3,14900,14965,14810,14875,17
20180101|2018-01-02 19:00,3,14890,15000,14890,14905,21
20180101|2018-01-02 19:30,3,14880,14910,14880,14910,2
20180101|2018-01-02 20:30,3,14925,15190,14925,15120,5
20180101|2018-01-02 21:00,3,15170,15295,15170,15205,8
20180101|2018-01-02 21:30,3,15075,15075,14915,14915,2
20180101|2018-01-02 22:00,3,15050,15105,15030,15105,5
20180101|2018-01-02 22:30,3,15175,15265,15175,15265,8
20180101|2018-01-02 23:00,3,15235,15235,15170,15170,2
20180101|2018-01-02 23:30,3,15280,15280,15245,15245,2
20180101|2018-01-03 00:00,3,15165,15220,15100,15130,12
20180101|2018-01-03 00:30,3,15195,15450,15195,15445,31
20180101|2018-01-03 01:30,3,15375,15400,15340,15400,13
20180101|2018-01-03 02:00,3,15360,15360,15320,15320,2
20180101|2018-01-03 02:30,3,15280,15340,15240,15260,20
20180101|2018-01-03 03:00,3,15180,15180,14885,14885,30
20180101|2018-01-03 04:00,3,14800,14800,14700,14750,7
20180101|2018-01-03 04:30,3,14775,14860,14710,14710,31
20180101|2018-01-03 05:00,3,14870,14885,14860,14860,7
20180101|2018-01-03 05:30,3,14815,15010,14815,15010,28
20180101|2018-01-03 06:00,3,15010,15010,14905,14905,19
20180101|2018-01-03 06:30,3,14885,14885,14700,14700,16
20180101|2018-01-03 07:00,3,14710,14850,14710,14850,5
20180101|2018-01-03 07:30,3,14850,15020,14850,15015,12
20180101|2018-01-03 08:00,3,15035,15105,15000,15100,11
20180101|2018-01-03 08:30,3,15080,15110,14980,14995,34
20180101|2018-01-03 09:00,3,14960,15110,14960,15075,36
20180101|2018-01-03 09:30,3,15130,15160,15030,15160,30
20180101|2018-01-03 10:00,3,15190,15290,15165,15220,35
20180101|2018-01-03 10:30,3,15200,15215,15105,15170,24
20180101|2018-01-03 11:00,3,15145,15190,15080,15140,46
20180101|2018-01-03 11:30,3,15145,15145,14950,14980,23
20180101|2018-01-03 12:00,3,14950,14980,14850,14930,25
20180101|2018-01-03 12:30,3,14875,14945,14800,14800,30
20180101|2018-01-03 13:00,3,14810,14935,14810,14890,15
20180101|2018-01-03 13:30,3,14895,14920,14800,14800,12
20180101|2018-01-03 14:00,3,14780,14880,14775,14880,15
20180101|2018-01-03 14:30,3,14890,15020,14890,14980,22
20180101|2018-01-03 15:00,3,15000,15000,14940,14950,5
20180101|2018-01-03 15:30,3,14960,15065,14960,14990,7
20180101|2018-01-03 17:00,4,14925,14925,14885,14885,2
20180101|2018-01-03 17:30,4,15075,15195,15075,15195,4
20180101|2018-01-03 18:00,4,15200,15200,15130,15160,7
20180101|2018-01-03 18:30,4,15045,15230,15045,15230,11
20180101|2018-01-03 19:00,4,15070,15110,14985,15090,7
20180101|2018-01-03 19:30,4,15170,15420,15130,15360,21
20180101|2018-01-03 20:00,4,15470,15470,15295,15295,8
20180101|2018-01-03 20:30,4,15390,15390,15350,15360,6
20180101|2018-01-03 21:00,4,15375,15375,15295,15320,3
20180101|2018-01-03 21:30,4,15275,15275,15215,15260,8
20180101|2018-01-03 22:00,4,15150,15150,14885,15015,37
20180101|2018-01-03 22:30,4,14990,15005,14990,15005,2
20180101|2018-01-03 23:00,4,14970,14970,14830,14830,6
20180101|2018-01-03 23:30,4,14890,15050,14890,15000,6
20180101|2018-01-04 00:00,4,15045,15095,15045,15085,4
20180101|2018-01-04 00:30,4,15025,15100,15025,15100,3
20180101|2018-01-04 01:00,4,14975,14975,14900,14955,5
20180101|2018-01-04 01:30,4,14960,15000,14900,14900,6
20180101|2018-01-04 02:00,4,14875,14895,14505,14540,38
20180101|2018-01-04 02:30,4,14500,14610,14340,14340,74
20180101|2018-01-04 03:00,4,14325,14500,14205,14500,14
20180101|2018-01-04 03:30,4,14470,14525,14430,14525,13
20180101|2018-01-04 04:00,4,14555,14585,14450,14495,8
20180101|2018-01-04 04:30,4,14565,14615,14500,14550,30
20180101|2018-01-04 05:00,4,14495,14495,14365,14465,11
20180101|2018-01-04 05:30,4,14555,14595,14500,14570,8
20180101|2018-01-04 06:00,4,14525,14525,14500,14500,2
20180101|2018-01-04 06:30,4,14465,14470,14310,14420,4
20180101|2018-01-04 07:00,4,14450,14605,14450,14605,17
20180101|2018-01-04 07:30,4,14645,14660,14575,14645,24
20180101|2018-01-04 08:00,4,14580,14635,14570,14610,10
20180101|2018-01-04 08:30,4,14610,14795,14605,14710,18
20180101|2018-01-04 09:00,4,14685,14755,14570,14605,33
20180101|2018-01-04 09:30,4,14585,14645,14560,14645,13
20180101|2018-01-04 10:00,4,14600,14600,14500,14595,17
20180101|2018-01-04 10:30,4,14595,14675,14595,14640,11
20180101|2018-01-04 11:00,4,14645,14780,14645,14780,13
20180101|2018-01-04 11:30,4,14745,14785,14695,14715,29
20180101|2018-01-04 12:00,4,14755,14935,14755,14920,57
20180101|2018-01-04 12:30,4,14880,14880,14795,14815,18
20180101|2018-01-04 13:00,4,14815,14890,14770,14875,35
20180101|2018-01-04 13:30,4,14945,15040,14940,14995,34
20180101|2018-01-04 14:00,4,15015,15135,15005,15120,34
20180101|2018-01-04 14:30,4,15075,15075,14900,14900,27
20180101|2018-01-04 15:00,4,14940,15055,14915,15055,11
20180101|2018-01-04 15:30,4,15045,15045,15015,15035,3
20180101|2018-01-04 17:00,5,15085,15100,15025,15025,5
20180101|2018-01-04 17:30,5,15100,15245,15100,15175,9
20180101|2018-01-04 18:00,5,15110,15110,15030,15030,7
20180101|2018-01-04 18:30,5,15060,15090,15045,15080,7
20180101|2018-01-04 19:00,5,15135,15135,15095,15095,2
20180101|2018-01-04 19:30,5,15110,15160,15110,15160,4
20180101|2018-01-04 20:00,5,15150,15215,15150,15160,9
20180101|2018-01-04 20:30,5,15155,15195,15110,15110,3
20180101|2018-01-04 21:00,5,15110,15110,15035,15035,16
20180101|2018-01-04 21:30,5,15015,15045,15015,15045,16
20180101|2018-01-04 22:00,5,15075,15075,14870,14870,10
20180101|2018-01-04 22:30,5,14905,14995,14870,14995,6
20180101|2018-01-04 23:00,5,14970,14970,14890,14890,2
20180101|2018-01-04 23:30,5,14940,15100,14940,15075,13
20180101|2018-01-05 00:00,5,15045,15055,15020,15020,3
20180101|2018-01-05 00:30,5,14980,14990,14980,14990,2
20180101|2018-01-05 01:00,5,14960,14960,14910,14930,5
20180101|2018-01-05 01:30,5,15000,15000,14980,14980,2
20180101|2018-01-05 02:00,5,15020,15235,15020,15235,17
20180101|2018-01-05 02:30,5,15185,15655,15135,15655,28
20180101|2018-01-05 03:00,5,15730,15935,15585,15785,106
20180101|2018-01-05 03:30,5,15805,15930,15800,15855,35
20180101|2018-01-05 04:00,5,15855,16000,15855,15935,20
20180101|2018-01-05 04:30,5,16000,16200,16000,16000,34
20180101|2018-01-05 05:00,5,16005,16020,15900,16020,4
20180101|2018-01-05 05:30,5,16095,16150,16095,16115,9
20180101|2018-01-05 06:00,5,16075,16075,15990,16020,6
20180101|2018-01-05 06:30,5,15905,15920,15835,15890,15
20180101|2018-01-05 07:00,5,15900,15980,15900,15950,7
20180101|2018-01-05 07:30,5,15970,16095,15945,16075,8
20180101|2018-01-05 08:00,5,16020,16050,15920,16050,5
20180101|2018-01-05 08:30,5,16115,16145,16000,16130,31
20180101|2018-01-05 09:00,5,16010,16050,15980,16050,11
20180101|2018-01-05 09:30,5,16055,16110,15985,16110,13
20180101|2018-01-05 10:00,5,16125,16385,16120,16385,49
20180101|2018-01-05 10:30,5,16385,16435,16230,16260,29
20180101|2018-01-05 11:00,5,16330,16425,16285,16420,14
20180101|2018-01-05 11:30,5,16465,16605,16355,16380,77
20180101|2018-01-05 12:00,5,16435,16560,16435,16545,13
20180101|2018-01-05 12:30,5,16545,16545,16370,16390,35
20180101|2018-01-05 13:00,5,16290,16350,16275,16350,8
20180101|2018-01-05 13:30,5,16475,16495,16415,16415,12
20180101|2018-01-05 14:00,5,16365,16425,16310,16425,14
20180101|2018-01-05 14:30,5,16415,16620,16320,16620,33
20180101|2018-01-05 15:00,5,16590,16775,16560,16775,24
20180101|2018-01-05 15:30,5,16745,16845,16745,16790,10
20180101|2018-01-07 17:00,8,16425,16455,16330,16360,28
20180101|2018-01-07 17:30,8,16360,16380,16215,16240,23
20180101|2018-01-07 18:00,8,16225,16305,16085,16305,14
20180101|2018-01-07 18:30,8,16185,16185,15985,15985,4
20180101|2018-01-07 19:00,8,15925,15990,15835,15940,10
20180101|2018-01-07 19:30,8,15975,15975,15845,15900,7
20180101|2018-01-07 20:00,8,16015,16050,15995,15995,4
20180101|2018-01-07 20:30,8,15955,15990,15895,15970,7
20180101|2018-01-07 21:00,8,15910,15910,15600,15685,30
20180101|2018-01-07 21:30,8,15695,15700,15440,15615,42
20180101|2018-01-07 22:00,8,15660,15745,15660,15740,14
20180101|2018-01-07 22:30,8,15685,15685,15670,15670,2
20180101|2018-01-07 23:00,8,15815,15815,15815,15815,1
20180101|2018-01-07 23:30,8,15940,15940,15880,15880,4
20180101|2018-01-08 00:00,8,15850,15875,15850,15875,4
20180101|2018-01-08 00:30,8,15865,15865,15820,15820,2
20180101|2018-01-08 02:00,8,15790,15790,15650,15665,3
20180101|2018-01-08 02:30,8,15700,15700,15430,15430,34
20180101|2018-01-08 03:00,8,15430,15525,15310,15425,29
20180101|2018-01-08 03:30,8,15345,15430,15185,15185,7
20180101|2018-01-08 04:00,8,15225,15355,15165,15320,8
20180101|2018-01-08 04:30,8,15320,15320,15305,15305,2
20180101|2018-01-08 05:00,8,15345,15455,15345,15455,11
20180101|2018-01-08 05:30,8,15495,15500,15495,15495,3
20180101|2018-01-08 06:00,8,15480,15480,15335,15335,5
20180101|2018-01-08 06:30,8,15330,15360,15305,15320,6
20180101|2018-01-08 07:00,8,15445,15445,14795,14890,57
20180101|2018-01-08 07:30,8,14820,14855,14585,14855,52
20180101|2018-01-08 08:00,8,14760,14920,14550,14920,34
20180101|2018-01-08 08:30,8,14835,14930,14425,14510,60
20180101|2018-01-08 09:00,8,14500,14600,13870,14600,136
20180101|2018-01-08 09:30,8,14510,14800,14465,14525,37
20180101|2018-01-08 10:00,8,14600,14865,14600,14770,11
20180101|2018-01-08 10:30,8,14705,14960,14675,14890,27
20180101|2018-01-08 11:00,8,14870,14945,14800,14800,12
20180101|2018-01-08 11:30,8,14655,14850,14585,14835,16
20180101|2018-01-08 12:00,8,14820,15090,14780,15090,25
20180101|2018-01-08 12:30,8,15025,15055,14920,14970,15
20180101|2018-01-08 13:00,8,15015,15195,15015,15075,34
20180101|2018-01-08 13:30,8,15080,15080,15080,15080,2
20180101|2018-01-08 14:00,8,15090,15090,14540,14730,85
20180101|2018-01-08 14:30,8,14740,14920,14725,14920,20
20180101|2018-01-08 15:00,8,14865,14945,14845,14945,6
20180101|2018-01-08 15:30,8,14950,15005,14950,15005,4
20180101|2018-01-08 17:00,9,14675,14675,14610,14610,3
20180101|2018-01-08 17:30,9,14925,14970,14920,14920,3
20180101|2018-01-08 18:00,9,14980,14980,14890,14890,2
20180101|2018-01-08 18:30,9,15175,15255,15175,15255,5
20180101|2018-01-08 19:00,9,15165,15165,14965,14965,8
20180101|2018-01-08 19:30,9,15040,15260,15040,15260,6
20180101|2018-01-08 20:00,9,15215,15215,15215,15215,1
20180101|2018-01-08 21:00,9,15310,15310,15290,15305,3
20180101|2018-01-08 21:30,9,15330,15350,15165,15165,6
20180101|2018-01-08 22:00,9,15275,15365,15250,15280,8
20180101|2018-01-08 22:30,9,15315,15315,15290,15290,2
20180101|2018-01-08 23:30,9,15165,15165,14960,15030,6
20180101|2018-01-09 00:00,9,14925,14945,14925,14945,2
20180101|2018-01-09 00:30,9,14935,15000,14790,15000,11
20180101|2018-01-09 01:30,9,15215,15215,15215,15215,1
20180101|2018-01-09 02:00,9,15120,15120,15120,15120,1
20180101|2018-01-09 02:30,9,15170,15200,15170,15175,3
20180101|2018-01-09 03:00,9,15130,15130,15130,15130,1
20180101|2018-01-09 03:30,9,14935,14935,14880,14880,2
20180101|2018-01-09 04:00,9,14820,14845,14650,14670,20
20180101|2018-01-09 04:30,9,14600,14630,14395,14630,14
20180101|2018-01-09 05:00,9,14700,14745,14520,14675,7
20180101|2018-01-09 05:30,9,14780,14830,14725,14775,9
20180101|2018-01-09 06:00,9,14840,14910,14745,14745,11
20180101|2018-01-09 06:30,9,14560,14775,14560,14775,9
20180101|2018-01-09 07:00,9,14750,14750,14330,14505,17
20180101|2018-01-09 07:30,9,14505,14530,14185,14210,34
20180101|2018-01-09 08:00,9,14255,14490,14215,14335,47
20180101|2018-01-09 08:30,9,14340,14540,14340,14470,122
20180101|2018-01-09 09:00,9,14520,14720,14515,14710,107
20180101|2018-01-09 09:30,9,14675,14705,14550,14695,60
20180101|2018-01-09 10:00,9,14690,14760,14610,14760,22
20180101|2018-01-09 10:30,9,14765,14980,14765,14940,55
20180101|2018-01-09 11:00,9,14920,14935,14810,14895,22
20180101|2018-01-09 11:30,9,14830,14980,14820,14935,26
20180101|2018-01-09 12:00,9,14920,15040,14875,14925,49
20180101|2018-01-09 12:30,9,14945,14945,14805,14805,28
20180101|2018-01-09 13:00,9,14800,14820,14720,14820,32
20180101|2018-01-09 13:30,9,14790,14790,14670,14670,6
20180101|2018-01-09 14:00,9,14775,14775,14585,14615,25
20180101|2018-01-09 14:30,9,14680,14800,14680,14755,10
20180101|2018-01-09 15:00,9,14745,14800,14710,14800,8
20180101|2018-01-09 15:30,9,14670,14670,14505,14505,9
20180101|2018-01-09 17:00,10,14405,14405,14195,14340,22
20180101|2018-01-09 17:30,10,14210,14400,14210,14400,17
20180101|2018-01-09 18:00,10,14380,14380,13855,13945,52
20180101|2018-01-09 18:30,10,14105,14160,13975,14100,38
20180101|2018-01-09 19:00,10,14155,14250,14150,14250,8
20180101|2018-01-09 19:30,10,14160,14235,14100,14135,20
20180101|2018-01-09 20:00,10,14165,14230,14165,14230,3
20180101|2018-01-09 20:30,10,14115,14275,14115,14275,3
20180101|2018-01-09 21:00,10,14250,14340,14250,14305,7
20180101|2018-01-09 21:30,10,14210,14260,14180,14180,5
20180101|2018-01-09 22:00,10,14030,14195,14030,14195,3
20180101|2018-01-09 22:30,10,14430,14430,14400,14415,3
20180101|2018-01-09 23:00,10,14290,14295,14205,14205,5
20180101|2018-01-09 23:30,10,14205,14270,14075,14230,18
20180101|2018-01-10 00:00,10,14250,14345,14250,14320,11
20180101|2018-01-10 00:30,10,14320,14345,14165,14275,11
20180101|2018-01-10 01:00,10,14235,14235,14055,14095,5
20180101|2018-01-10 01:30,10,14250,14250,14180,14180,12
20180101|2018-01-10 02:00,10,14040,14040,13480,13600,44
20180101|2018-01-10 02:30,10,13595,13725,13500,13530,17
20180101|2018-01-10 03:00,10,13535,13650,13535,13640,9
20180101|2018-01-10 03:30,10,13600,13875,13600,13810,13
20180101|2018-01-10 04:00,10,13930,13930,13845,13845,5
20180101|2018-01-10 04:30,10,13820,13865,13820,13830,3
20180101|2018-01-10 05:00,10,13820,13855,13800,13855,3
20180101|2018-01-10 05:30,10,13995,14130,13980,14120,33
20180101|2018-01-10 06:00,10,14000,14120,14000,14020,10
20180101|2018-01-10 06:30,10,14000,14000,13890,13890,14
20180101|2018-01-10 07:00,10,13900,13995,13900,13995,4
20180101|2018-01-10 07:30,10,13990,14050,13865,13890,12
20180101|2018-01-10 08:00,10,13800,13850,13690,13815,29
20180101|2018-01-10 08:30,10,13755,13790,13635,13790,51
20180101|2018-01-10 09:00,10,13815,14230,13815,14195,57
20180101|2018-01-10 09:30,10,14220,14525,14100,14445,59
20180101|2018-01-10 10:00,10,14445,14720,14445,14600,96
20180101|2018-01-10 10:30,10,14465,14550,14440,14520,24
20180101|2018-01-10 11:00,10,14480,14540,14395,14485,14
20180101|2018-01-10 11:30,10,14375,14570,14375,14560,11
20180101|2018-01-10 12:00,10,14590,14710,14580,14580,23
20180101|2018-01-10 12:30,10,14540,14595,14455,14490,12
20180101|2018-01-10 13:00,10,14445,14475,14410,14410,4
20180101|2018-01-10 13:30,10,14430,14480,14255,14330,43
20180101|2018-01-10 14:00,10,14310,14360,14280,14310,9
20180101|2018-01-10 14:30,10,14310,14455,14310,14400,8
20180101|2018-01-10 15:00,10,14410,14465,14400,14450,8
20180101|2018-01-10 15:30,10,14450,14485,14385,14430,15
20180101|2018-01-10 17:00,11,14500,14575,14490,14490,4
20180101|2018-01-10 17:30,11,14685,14910,14685,14910,21
20180101|2018-01-10 18:00,11,14870,14870,14810,14810,3
20180101|2018-01-10 18:30,11,14700,14760,14630,14630,6
20180101|2018-01-10 19:00,11,14670,14670,14575,14640,5
20180101|2018-01-10 19:30,11,14540,14600,14450,14480,10
20180101|2018-01-10 20:00,11,14595,14595,14570,14570,2
20180101|2018-01-10 20:30,11,14420,14420,14150,14275,11
20180101|2018-01-10 21:00,11,14245,14245,13570,13760,44
20180101|2018-01-10 21:30,11,13630,13635,13000,13185,73
20180101|2018-01-10 22:00,11,13195,13500,12820,13000,101
20180101|2018-01-10 22:30,11,12960,13325,12820,13250,37
20180101|2018-01-10 23:00,11,13150,13610,13150,13335,29
20180101|2018-01-10 23:30,11,13295,13295,13075,13075,5
20180101|2018-01-11 00:00,11,13500,13500,13405,13410,6
20180101|2018-01-11 00:30,11,13550,13550,13400,13400,4
20180101|2018-01-11 01:00,11,13265,13650,13235,13650,20
20180101|2018-01-11 01:30,11,13740,13740,13550,13600,24
20180101|2018-01-11 02:00,11,13675,13790,13615,13725,16
20180101|2018-01-11 02:30,11,13695,13855,13695,13735,15
20180101|2018-01-11 03:00,11,13730,13745,13635,13685,13
20180101|2018-01-11 03:30,11,13625,13625,13450,13535,11
20180101|2018-01-11 04:00,11,13555,13555,13420,13465,5
20180101|2018-01-11 04:30,11,13525,13525,13295,13295,22
20180101|2018-01-11 05:00,11,13255,13365,13255,13310,14
20180101|2018-01-11 05:30,11,13305,13475,13305,13470,23
20180101|2018-01-11 06:00,11,13610,13760,13570,13660,23
20180101|2018-01-11 06:30,11,13665,13900,13655,13780,20
20180101|2018-01-11 07:00,11,13865,13880,13660,13695,25
20180101|2018-01-11 07:30,11,13630,13740,13610,13695,34
20180101|2018-01-11 08:00,11,13720,13780,13570,13630,28
20180101|2018-01-11 08:30,11,13625,13930,13625,13925,36
20180101|2018-01-11 09:00,11,13920,14200,13920,14145,64
20180101|2018-01-11 09:30,11,14145,14145,13910,13995,38
20180101|2018-01-11 10:00,11,13945,14105,13945,14065,25
20180101|2018-01-11 10:30,11,14070,14145,13910,13910,23
20180101|2018-01-11 11:00,11,13855,13900,13625,13625,49
20180101|2018-01-11 11:30,11,13665,13750,13580,13580,47
20180101|2018-01-11 12:00,11,13605,13820,13605,13775,40
20180101|2018-01-11 12:30,11,13800,13850,13625,13700,34
20180101|2018-01-11 13:00,11,13725,13810,13695,13715,11
20180101|2018-01-11 13:30,11,13750,13750,13175,13280,121
20180101|2018-01-11 14:00,11,13350,13380,13090,13335,70
20180101|2018-01-11 14:30,11,13340,13525,13330,13385,37
20180101|2018-01-11 15:00,11,13380,13395,13275,13275,13
20180101|2018-01-11 15:30,11,13295,13480,13230,13405,8
20180101|2018-01-11 17:00,12,13000,13155,12955,13155,12
20180101|2018-01-11 18:00,12,13110,13120,12920,12950,12
20180101|2018-01-11 18:30,12,12965,13115,12850,13070,24
20180101|2018-01-11 19:00,12,13090,13210,13085,13105,13
20180101|2018-01-11 19:30,12,13150,13410,13150,13360,29
20180101|2018-01-11 20:00,12,13315,13495,13305,13475,16
20180101|2018-01-11 20:30,12,13450,13450,13450,13450,1
20180101|2018-01-11 21:00,12,13365,13440,13365,13440,4
20180101|2018-01-11 21:30,12,13585,13610,13585,13585,6
20180101|2018-01-11 22:00,12,13595,13625,13420,13520,9
20180101|2018-01-11 22:30,12,13505,13595,13505,13595,4
20180101|2018-01-11 23:00,12,13680,13680,13380,13380,15
20180101|2018-01-11 23:30,12,13580,13590,13570,13570,5
20180101|2018-01-12 00:00,12,13660,13685,13655,13655,4
20180101|2018-01-12 00:30,12,13650,13715,13585,13655,12
20180101|2018-01-12 01:00,12,13700,13700,13525,13620,29
20180101|2018-01-12 01:30,12,13645,13665,13555,13580,11
20180101|2018-01-12 02:00,12,13555,13555,13405,13405,6
20180101|2018-01-12 02:30,12,13540,13590,13540,13590,14
20180101|2018-01-12 03:00,12,13490,13490,13250,13400,20
20180101|2018-01-12 03:30,12,13395,13455,13395,13455,14
20180101|2018-01-12 04:00,12,13520,13955,13520,13905,60
20180101|2018-01-12 04:30,12,13895,13920,13800,13920,10
20180101|2018-01-12 05:00,12,13840,14080,13835,13900,15
20180101|2018-01-12 05:30,12,13930,13930,13880,13905,5
20180101|2018-01-12 06:00,12,13850,13900,13780,13870,12
20180101|2018-01-12 06:30,12,13910,14010,13875,13985,16
20180101|2018-01-12 07:00,12,13920,13950,13890,13920,7
20180101|2018-01-12 07:30,12,13950,13970,13750,13845,14
20180101|2018-01-12 08:00,12,13845,13845,13700,13720,20
20180101|2018-01-12 08:30,12,13760,13930,13755,13865,16
20180101|2018-01-12 09:00,12,13880,13885,13710,13710,21
20180101|2018-01-12 09:30,12,13630,13720,13590,13620,25
20180101|2018-01-12 10:00,12,13605,13700,13375,13465,45
20180101|2018-01-12 10:30,12,13455,13570,13440,13500,39
20180101|2018-01-12 11:00,12,13500,13585,13400,13520,62
20180101|2018-01-12 11:30,12,13505,13600,13505,13525,9
20180101|2018-01-12 12:00,12,13510,13545,13400,13545,27
20180101|2018-01-12 12:30,12,13540,13550,13425,13450,14
20180101|2018-01-12 13:00,12,13410,13595,13410,13595,5
20180101|2018-01-12 13:30,12,13585,13810,13560,13725,49
20180101|2018-01-12 14:00,12,13740,13970,13690,13970,5
20180101|2018-01-12 14:30,12,13910,13965,13835,13945,23
20180101|2018-01-12 15:00,12,13860,13860,13755,13775,19
20180101|2018-01-14 17:00,16,13600,13670,13600,13670,14
20180101|2018-01-14 17:30,16,13700,13700,13660,13660,3
20180101|2018-01-14 18:00,16,13635,13635,13600,13600,4
20180101|2018-01-14 18:30,16,13620,13760,13620,13710,12
20180101|2018-01-14 19:00,16,13740,13740,13655,13660,11
20180101|2018-01-14 20:00,16,13525,13525,13430,13470,3
20180101|2018-01-14 20:30,16,13480,13480,13480,13480,1
20180101|2018-01-14 21:00,16,13420,13430,13360,13425,4
20180101|2018-01-14 21:30,16,13445,13525,13445,13525,4
20180101|2018-01-14 22:00,16,13570,13575,13510,13510,5
20180101|2018-01-14 22:30,16,13545,13630,13545,13585,6
20180101|2018-01-14 23:00,16,13535,13535,13465,13465,3
20180101|2018-01-14 23:30,16,13545,13560,13545,13560,2
20180101|2018-01-15 00:00,16,13615,13720,13615,13720,2
20180101|2018-01-15 00:30,16,13720,13720,13720,13720,1
20180101|2018-01-15 01:00,16,13700,13700,13660,13675,6
20180101|2018-01-15 01:30,16,13675,13675,13615,13625,4
20180101|2018-01-15 02:00,16,13595,13595,13535,13535,3
20180101|2018-01-15 02:30,16,13510,13585,13480,13520,16
20180101|2018-01-15 03:00,16,13585,13610,13550,13550,8
20180101|2018-01-15 03:30,16,13520,13665,13515,13650,10
20180101|2018-01-15 04:00,16,13645,13675,13630,13675,7
20180101|2018-01-15 04:30,16,13670,13770,13670,13760,5
20180101|2018-01-15 05:00,16,13730,13730,13555,13565,11
20180101|2018-01-15 05:30,16,13500,13660,13500,13660,8
20180101|2018-01-15 06:00,16,13700,13740,13695,13695,5
20180101|2018-01-15 06:30,16,13695,14060,13685,14045,42
20180101|2018-01-15 07:00,16,14120,14235,14035,14090,28
20180101|2018-01-15 07:30,16,14180,14180,14120,14145,14
20180101|2018-01-15 08:00,16,14275,14280,14145,14150,13
20180101|2018-01-15 08:30,16,14235,14260,14070,14125,16
20180101|2018-01-15 09:00,16,14035,14060,14030,14040,16
20180101|2018-01-15 09:30,16,14020,14035,13960,14030,22
20180101|2018-01-15 10:00,16,13975,14035,13970,13970,11
20180101|2018-01-15 11:00,16,14040,14050,13930,14030,19
20180101|2018-01-15 11:30,16,14025,14040,13865,13895,32
20180101|2018-01-15 17:00,16,13720,13780,13635,13635,8
20180101|2018-01-15 17:30,16,13420,13490,13380,13490,7
20180101|2018-01-15 18:00,16,13535,13535,13145,13215,16
20180101|2018-01-15 18:30,16,13280,13280,12970,13260,39
20180101|2018-01-15 19:00,16,13065,13290,12995,13050,17
20180101|2018-01-15 19:30,16,13020,13090,12595,12900,66
20180101|2018-01-15 20:00,16,12975,12975,12665,12940,18
20180101|2018-01-15 20:30,16,13050,13085,12955,13020,9
20180101|2018-01-15 21:00,16,13040,13055,12765,12850,17
20180101|2018-01-15 21:30,16,12900,12900,12795,12825,13
20180101|2018-01-15 22:00,16,12905,12905,12900,12900,2
20180101|2018-01-15 22:30,16,12995,13000,12950,12950,8
20180101|2018-01-15 23:00,16,12895,12945,12885,12885,4
20180101|2018-01-15 23:30,16,13070,13110,13030,13110,12
20180101|2018-01-16 00:00,16,13035,13035,13000,13015,5
20180101|2018-01-16 00:30,16,13020,13105,13020,13105,4
20180101|2018-01-16 01:00,16,13110,13115,13045,13050,5
20180101|2018-01-16 01:30,16,13015,13015,12420,12440,33
20180101|2018-01-16 02:00,16,12400,12400,11725,11725,47
20180101|2018-01-16 02:30,16,11600,12150,11545,12065,86
20180101|2018-01-16 03:00,16,12000,12000,11700,11970,43
20180101|2018-01-16 03:30,16,11840,11885,11160,11410,89
20180101|2018-01-16 04:00,16,11470,11780,11440,11780,73
20180101|2018-01-16 04:30,16,11665,11900,11625,11705,41
20180101|2018-01-16 05:00,16,11840,12010,11810,11895,26
20180101|2018-01-16 05:30,16,11850,12180,11810,12135,36
20180101|2018-01-16 06:00,16,12155,12240,11965,11965,32
20180101|2018-01-16 06:30,16,11965,11965,11810,11865,24
20180101|2018-01-16 07:00,16,12020,12100,11990,12070,28
20180101|2018-01-16 07:30,16,12000,12000,11500,11625,86
20180101|2018-01-16 08:00,16,11560,11865,11500,11795,73
20180101|2018-01-16 08:30,16,11855,12075,11785,11880,83
20180101|2018-01-16 09:00,16,11950,12070,11805,12010,100
20180101|2018-01-16 09:30,16,12015,12345,11945,12215,92
20180101|2018-01-16 10:00,16,12245,12275,12000,12065,57
20180101|2018-01-16 10:30,16,12020,12020,11845,11955,32
20180101|2018-01-16 11:00,16,11980,11980,11325,11435,141
20180101|2018-01-16 11:30,16,11465,11540,11275,11315,73
20180101|2018-01-16 12:00,16,11340,11535,11160,11420,138
20180101|2018-01-16 12:30,16,11450,11645,11325,11595,97
20180101|2018-01-16 13:00,16,11575,11835,11575,11750,103
20180101|2018-01-16 13:30,16,11740,11870,11555,11555,71
20180101|2018-01-16 14:00,16,11555,11715,11480,11560,37
20180101|2018-01-16 14:30,16,11435,11505,11160,11160,51
20180101|2018-01-16 15:00,16,11160,11275,11160,11160,12
20180101|2018-01-16 15:30,16,11160,11160,11160,11160,5
20180101|2018-01-16 17:00,17,11190,11550,10940,11550,101
20180101|2018-01-16 17:30,17,11445,11570,11230,11470,62
20180101|2018-01-16 18:00,17,11430,11800,11430,11490,51
20180101|2018-01-16 18:30,17,11485,11485,11135,11195,59
20180101|2018-01-16 19:00,17,11135,11500,11135,11360,57
20180101|2018-01-16 19:30,17,11395,11605,11385,11500,22
20180101|2018-01-16 20:00,17,11245,11420,11245,11285,9
20180101|2018-01-16 20:30,17,11250,11250,10905,10980,35
20180101|2018-01-16 21:00,17,10990,11005,10710,10800,32
20180101|2018-01-16 21:30,17,10895,11105,10605,11095,20
20180101|2018-01-16 22:00,17,11110,11110,10690,10890,16
20180101|2018-01-16 22:30,17,11025,11420,11025,11180,38
20180101|2018-01-16 23:00,17,11165,11175,10880,11115,27
20180101|2018-01-16 23:30,17,11100,11275,11050,11070,13
20180101|2018-01-17 00:00,17,11240,11495,11240,11420,16
20180101|2018-01-17 00:30,17,11420,11560,11420,11455,7
20180101|2018-01-17 01:00,17,11355,11360,11215,11240,13
20180101|2018-01-17 01:30,17,11230,11240,11140,11240,15
20180101|2018-01-17 02:00,17,11090,11090,10815,10900,69
20180101|2018-01-17 02:30,17,11020,11065,10890,10890,24
20180101|2018-01-17 03:00,17,10785,10900,10750,10850,8
20180101|2018-01-17 03:30,17,10875,10880,10380,10505,48
20180101|2018-01-17 04:00,17,10510,10510,10115,10205,32
20180101|2018-01-17 04:30,17,10250,10315,10030,10030,16
20180101|2018-01-17 05:00,17,10050,10600,10050,10380,42
20180101|2018-01-17 05:30,17,10520,10520,9985,10255,28
20180101|2018-01-17 06:00,17,10160,10580,10050,10580,31
20180101|2018-01-17 06:30,17,10615,10805,10400,10435,46
20180101|2018-01-17 07:00,17,10370,10585,10280,10360,36
20180101|2018-01-17 07:30,17,10450,10450,10000,10060,47
20180101|2018-01-17 08:00,17,10080,10220,9715,9765,130
20180101|2018-01-17 08:30,17,9715,9870,9465,9505,348
20180101|2018-01-17 09:00,17,9510,9785,9350,9350,198
20180101|2018-01-17 09:30,17,9320,9810,9225,9585,164
20180101|2018-01-17 10:00,17,9580,10180,9580,10030,132
20180101|2018-01-17 10:30,17,10060,10385,9950,10385,79
20180101|2018-01-17 11:00,17,10430,10465,10175,10185,86
20180101|2018-01-17 11:30,17,10100,10270,9970,10160,53
20180101|2018-01-17 12:00,17,10125,10155,9870,9935,66
20180101|2018-01-17 12:30,17,9880,10015,9860,9885,39
20180101|2018-01-17 13:00,17,9910,10265,9910,10085,49
20180101|2018-01-17 13:30,17,10205,10690,10205,10650,90
20180101|2018-01-17 14:00,17,10510,10925,10510,10735,49
20180101|2018-01-17 14:30,17,10785,10975,10590,10975,56
20180101|2018-01-17 15:00,17,10820,10840,10725,10780,10
20180101|2018-01-17 15:30,17,10950,11340,10950,11340,28
20180101|2018-01-17 17:00,18,11125,11270,10770,11100,122
20180101|2018-01-17 17:30,18,11020,11315,11000,11210,41
20180101|2018-01-17 18:00,18,11190,11190,10870,10935,62
20180101|2018-01-17 18:30,18,11005,11410,11005,11410,41
20180101|2018-01-17 19:00,18,11335,11705,11220,11545,40
20180101|2018-01-17 19:30,18,11495,11495,11255,11470,28
20180101|2018-01-17 20:00,18,11525,11770,11440,11770,19
20180101|2018-01-17 20:30,18,11800,11855,11565,11775,33
20180101|2018-01-17 21:00,18,11715,11790,11595,11605,33
20180101|2018-01-17 21:30,18,11560,11560,11325,11375,51
20180101|2018-01-17 22:00,18,11370,11525,11240,11250,34
20180101|2018-01-17 22:30,18,11255,11255,11090,11130,45
20180101|2018-01-17 23:00,18,11010,11105,10875,11105,30
20180101|2018-01-17 23:30,18,11150,11185,10950,11010,17
20180101|2018-01-18 00:00,18,11225,11350,11220,11250,22
20180101|2018-01-18 00:30,18,11125,11180,11125,11180,14
20180101|2018-01-18 01:00,18,11180,11180,10855,10885,20
20180101|2018-01-18 01:30,18,10785,10850,10645,10645,21
20180101|2018-01-18 02:00,18,10795,10840,10750,10840,12
20180101|2018-01-18 02:30,18,10850,10860,10835,10835,7
20180101|2018-01-18 03:00,18,10915,11210,10915,11210,28
20180101|2018-01-18 03:30,18,11155,11350,11130,11240,21
20180101|2018-01-18 04:00,18,11175,11300,11155,11165,19
20180101|2018-01-18 04:30,18,11165,11350,11165,11285,10
20180101|2018-01-18 05:00,18,11375,11600,11375,11580,35
20180101|2018-01-18 05:30,18,11505,11575,11460,11495,24
20180101|2018-01-18 06:00,18,11555,11840,11555,11840,49
20180101|2018-01-18 06:30,18,11875,11915,11635,11695,57
20180101|2018-01-18 07:00,18,11665,11780,11560,11780,35
20180101|2018-01-18 07:30,18,11770,11905,11645,11645,27
20180101|2018-01-18 08:00,18,11670,11810,11610,11765,42
20180101|2018-01-18 08:30,18,11745,11970,11700,11970,37
20180101|2018-01-18 09:00,18,11970,12075,11765,11820,84
20180101|2018-01-18 09:30,18,11875,12020,11820,11965,72
20180101|2018-01-18 10:00,18,11985,11985,11620,11665,85
20180101|2018-01-18 10:30,18,11630,11790,11625,11705,57
20180101|2018-01-18 11:00,18,11800,11830,11680,11740,18
20180101|2018-01-18 11:30,18,11720,11805,11490,11495,49
20180101|2018-01-18 12:00,18,11465,11675,11455,11665,22
20180101|2018-01-18 12:30,18,11710,11800,11655,11800,24
20180101|2018-01-18 13:00,18,11780,11780,11560,11560,16
20180101|2018-01-18 13:30,18,11650,11805,11650,11765,27
20180101|2018-01-18 14:00,18,11755,11900,11700,11900,36
20180101|2018-01-18 14:30,18,11840,12005,11840,11840,62
20180101|2018-01-18 15:00,18,11840,11850,11695,11695,12
20180101|2018-01-18 15:30,18,11625,11625,11500,11500,11
20180101|2018-01-18 17:00,19,11335,11335,11065,11200,15
20180101|2018-01-18 17:30,19,11240,11300,11100,11300,10
20180101|2018-01-18 18:00,19,11215,11300,11215,11300,5
20180101|2018-01-18 18:30,19,11305,11515,11300,11500,18
20180101|2018-01-18 19:00,19,11545,11550,11490,11495,8
20180101|2018-01-18 19:30,19,11380,11480,11350,11480,4
20180101|2018-01-18 20:00,19,11495,11500,11245,11280,9
20180101|2018-01-18 20:30,19,11195,11195,11000,11000,22
20180101|2018-01-18 21:00,19,11125,11125,10990,11045,9
20180101|2018-01-18 21:30,19,11115,11165,11115,11165,4
20180101|2018-01-18 22:00,19,11195,11195,11075,11115,7
20180101|2018-01-18 22:30,19,11165,11505,11165,11410,23
20180101|2018-01-18 23:00,19,11510,11520,11380,11380,5
20180101|2018-01-18 23:30,19,11315,11345,11290,11290,12
20180101|2018-01-19 00:00,19,11400,11550,11400,11550,10
20180101|2018-01-19 00:30,19,11595,11655,11525,11530,22
20180101|2018-01-19 01:00,19,11590,11590,11450,11450,9
20180101|2018-01-19 01:30,19,11350,11405,11300,11395,8
20180101|2018-01-19 02:00,19,11420,11750,11230,11750,92
20180101|2018-01-19 02:30,19,11735,11885,11690,11800,45
20180101|2018-01-19 03:00,19,11880,11880,11735,11735,10
20180101|2018-01-19 03:30,19,11725,11750,11655,11725,16
20180101|2018-01-19 04:00,19,11645,11930,11645,11860,24
20180101|2018-01-19 04:30,19,11890,11950,11820,11925,42
20180101|2018-01-19 05:00,19,11870,11890,11670,11670,13
20180101|2018-01-19 05:30,19,11740,11805,11740,11775,11
20180101|2018-01-19 06:00,19,11870,12025,11780,11780,35
20180101|2018-01-19 06:30,19,11835,11890,11800,11855,9
20180101|2018-01-19 07:00,19,11895,12030,11825,11845,50
20180101|2018-01-19 07:30,19,11850,11850,11715,11740,27
20180101|2018-01-19 08:00,19,11735,11800,11655,11655,30
20180101|2018-01-19 08:30,19,11665,11665,11425,11450,25
20180101|2018-01-19 09:00,19,11400,11650,11400,11650,26
20180101|2018-01-19 09:30,19,11610,11610,11590,11590,3
20180101|2018-01-19 10:00,19,11560,11710,11560,11620,13
20180101|2018-01-19 10:30,19,11685,11710,11640,11660,13
20180101|2018-01-19 11:00,19,11645,11645,11545,11545,5
20180101|2018-01-19 11:30,19,11425,11460,11160,11285,46
20180101|2018-01-19 12:00,19,11250,11335,11015,11015,67
20180101|2018-01-19 12:30,19,11075,11285,10995,11220,38
20180101|2018-01-19 13:00,19,11195,11300,11195,11235,15
20180101|2018-01-19 13:30,19,11120,11215,11120,11215,6
20180101|2018-01-19 14:00,19,11160,11235,11155,11225,8
20180101|2018-01-19 14:30,19,11210,11435,11210,11430,11
20180101|2018-01-19 15:00,19,11360,11535,11295,11490,14
20180101|2018-01-19 15:30,19,11430,11430,11430,11430,1
20180101|2018-01-21 17:00,22,11300,11385,11300,11370,19
20180101|2018-01-21 17:30,22,11390,11460,11350,11460,14
20180101|2018-01-21 18:00,22,11500,11515,11500,11515,3
20180101|2018-01-21 18:30,22,11505,11630,11505,11630,2
20180101|2018-01-21 19:00,22,11520,11530,11395,11435,13
20180101|2018-01-21 19:30,22,11375,11375,11375,11375,1
20180101|2018-01-21 20:00,22,11370,11370,11220,11235,16
20180101|2018-01-21 20:30,22,11145,11535,11145,11535,18
20180101|2018-01-21 21:00,22,11490,11490,11415,11415,6
20180101|2018-01-21 21:30,22,11435,11510,11415,11465,8
20180101|2018-01-21 22:00,22,11535,11735,11535,11625,10
20180101|2018-01-21 22:30,22,11590,11595,11580,11580,3
20180101|2018-01-21 23:00,22,11440,11440,11375,11375,3
20180101|2018-01-21 23:30,22,11475,11480,11300,11300,4
20180101|2018-01-22 00:00,22,11465,11570,11465,11565,5
20180101|2018-01-22 00:30,22,11585,11635,11585,11635,4
20180101|2018-01-22 01:30,22,11710,11710,11655,11660,7
20180101|2018-01-22 02:00,22,11750,11830,11750,11830,6
20180101|2018-01-22 02:30,22,11695,11695,11620,11695,7
20180101|2018-01-22 03:00,22,11700,11765,11700,11765,4
20180101|2018-01-22 03:30,22,11785,11785,11715,11715,4
20180101|2018-01-22 04:00,22,11625,11665,11620,11630,12
20180101|2018-01-22 04:30,22,11615,11630,11615,11625,3
20180101|2018-01-22 05:00,22,11675,11675,11580,11595,5
20180101|2018-01-22 05:30,22,11485,11485,11245,11245,13
20180101|2018-01-22 06:00,22,11195,11285,11155,11155,18
20180101|2018-01-22 06:30,22,11140,11260,11140,11230,9
20180101|2018-01-22 07:00,22,11205,11205,10565,10565,72
20180101|2018-01-22 07:30,22,10635,10700,10270,10490,144
20180101|2018-01-22 08:00,22,10495,10680,10455,10590,77
20180101|2018-01-22 08:30,22,10690,10760,10510,10565,43
20180101|2018-01-22 09:00,22,10450,10625,10385,10555,55
20180101|2018-01-22 09:30,22,10575,10575,10170,10370,67
20180101|2018-01-22 10:00,22,10325,10480,10285,10410,48
20180101|2018-01-22 10:30,22,10475,10600,10430,10465,24
20180101|2018-01-22 11:00,22,10590,10590,10505,10540,21
20180101|2018-01-22 11:30,22,10600,10675,10470,10490,35
20180101|2018-01-22 12:00,22,10450,10605,10345,10605,9
20180101|2018-01-22 12:30,22,10555,10570,10405,10415,23
20180101|2018-01-22 13:00,22,10400,10520,10340,10430,19
20180101|2018-01-22 13:30,22,10400,10585,10305,10520,42
20180101|2018-01-22 14:00,22,10515,10520,10235,10330,49
20180101|2018-01-22 14:30,22,10340,10440,10260,10370,60
20180101|2018-01-22 15:00,22,10360,10400,10000,10200,61
20180101|2018-01-22 15:30,22,10160,10255,9955,10255,13
20180101|2018-01-22 17:00,23,10625,10655,10560,10605,14
20180101|2018-01-22 17:30,23,10635,10830,10635,10815,10
20180101|2018-01-22 18:00,23,10710,10855,10690,10700,8
20180101|2018-01-22 18:30,23,10735,10790,10590,10770,37
20180101|2018-01-22 19:00,23,10760,10910,10760,10855,22
20180101|2018-01-22 19:30,23,10705,10705,10670,10670,3
20180101|2018-01-22 20:00,23,10660,10710,10660,10710,2
20180101|2018-01-22 20:30,23,10765,10805,10765,10785,3
20180101|2018-01-22 21:00,23,10805,10850,10795,10850,5
20180101|2018-01-22 21:30,23,10830,10935,10810,10810,20
20180101|2018-01-22 22:00,23,10830,10865,10750,10750,8
20180101|2018-01-22 22:30,23,10680,10680,10590,10595,6
20180101|2018-01-22 23:00,23,10525,10580,10210,10295,51
20180101|2018-01-22 23:30,23,10365,10455,10290,10370,27
20180101|2018-01-23 00:00,23,10395,10540,10365,10390,18
20180101|2018-01-23 00:30,23,10450,10455,10210,10280,5
20180101|2018-01-23 01:00,23,10265,10265,10100,10225,23
20180101|2018-01-23 01:30,23,10235,10295,10210,10210,10
20180101|2018-01-23 02:00,23,10255,10475,10200,10395,24
20180101|2018-01-23 02:30,23,10410,10750,10410,10665,31
20180101|2018-01-23 03:00,23,10670,10690,10630,10685,5
20180101|2018-01-23 03:30,23,10550,10560,10410,10490,14
20180101|2018-01-23 04:00,23,10545,10560,10485,10490,7
20180101|2018-01-23 04:30,23,10355,10355,10190,10205,6
20180101|2018-01-23 05:00,23,10330,10420,10050,10050,35
20180101|2018-01-23 05:30,23,10010,10130,9865,10130,58
20180101|2018-01-23 06:00,23,10120,10320,10000,10320,25
20180101|2018-01-23 06:30,23,10260,10380,10215,10320,19
20180101|2018-01-23 07:00,23,10160,10305,10110,10250,12
20180101|2018-01-23 07:30,23,10225,10385,10200,10215,19
20180101|2018-01-23 08:00,23,10245,10300,10145,10190,21
20180101|2018-01-23 08:30,23,10195,10450,10185,10390,27
20180101|2018-01-23 09:00,23,10380,10655,10300,10585,102
20180101|2018-01-23 09:30,23,10560,10755,10475,10675,52
20180101|2018-01-23 10:00,23,10710,11075,10710,11070,112
20180101|2018-01-23 10:30,23,11170,11350,11050,11305,102
20180101|2018-01-23 11:00,23,11280,11300,11130,11145,28
20180101|2018-01-23 11:30,23,11125,11200,11100,11125,15
20180101|2018-01-23 12:00,23,11170,11330,11125,11145,35
20180101|2018-01-23 12:30,23,11125,11260,11125,11170,25
20180101|2018-01-23 13:00,23,11155,11200,11100,11100,8
20180101|2018-01-23 13:30,23,11125,11125,10960,10995,43
20180101|2018-01-23 14:00,23,11025,11050,10910,11050,16
20180101|2018-01-23 14:30,23,11050,11160,10995,11085,23
20180101|2018-01-23 15:00,23,11100,11120,10965,10970,25
20180101|2018-01-23 15:30,23,11000,11010,10970,10985,9
20180101|2018-01-23 17:00,24,10790,11080,10790,10865,44
20180101|2018-01-23 17:30,24,10905,10905,10785,10785,7
20180101|2018-01-23 18:00,24,10760,10760,10760,10760,1
20180101|2018-01-23 18:30,24,10695,10695,10570,10575,10
20180101|2018-01-23 19:00,24,10640,10740,10595,10740,11
20180101|2018-01-23 19:30,24,10685,10685,10590,10590,5
20180101|2018-01-23 20:00,24,10590,10640,10590,10640,5
20180101|2018-01-23 21:00,24,10665,10825,10665,10825,5
20180101|2018-01-23 21:30,24,10825,10825,10780,10780,3
20180101|2018-01-23 22:00,24,10715,10715,10435,10545,40
20180101|2018-01-23 22:30,24,10535,10670,10495,10670,6
20180101|2018-01-23 23:00,24,10700,10700,10700,10700,1
20180101|2018-01-23 23:30,24,10645,10650,10620,10620,5
20180101|2018-01-24 00:00,24,10535,10650,10535,10650,11
20180101|2018-01-24 00:30,24,10875,11030,10875,10915,6
20180101|2018-01-24 01:00,24,10880,10960,10880,10960,4
20180101|2018-01-24 01:30,24,10930,10930,10930,10930,1
20180101|2018-01-24 02:00,24,10890,10960,10890,10945,5
20180101|2018-01-24 02:30,24,10825,10850,10825,10850,5
20180101|2018-01-24 03:00,24,10795,10830,10690,10830,25
20180101|2018-01-24 03:30,24,10840,11020,10795,11020,8
20180101|2018-01-24 04:00,24,11080,11095,10980,10980,9
20180101|2018-01-24 04:30,24,10950,11050,10920,11050,5
20180101|2018-01-24 05:00,24,10930,11050,10925,11050,10
20180101|2018-01-24 05:30,24,11070,11130,10860,10980,22
20180101|2018-01-24 06:00,24,10990,11230,10945,11165,29
20180101|2018-01-24 06:30,24,11125,11400,11125,11285,32
20180101|2018-01-24 07:00,24,11200,11360,11200,11240,32
20180101|2018-01-24 07:30,24,11230,11315,11200,11290,21
20180101|2018-01-24 08:00,24,11310,11455,11200,11420,47
20180101|2018-01-24 08:30,24,11405,11405,11205,11280,57
20180101|2018-01-24 09:00,24,11235,11265,11160,11200,29
20180101|2018-01-24 09:30,24,11130,11190,10995,11040,27
20180101|2018-01-24 10:00,24,11070,11070,10870,10910,63
20180101|2018-01-24 10:30,24,10960,11050,10945,11010,21
20180101|2018-01-24 11:00,24,10975,10975,10800,10945,17
20180101|2018-01-24 11:30,24,11000,11050,10975,11050,17
20180101|2018-01-24 12:00,24,11020,11140,11020,11100,9
20180101|2018-01-24 12:30,24,11110,11110,10975,10990,19
20180101|2018-01-24 13:00,24,11010,11160,10995,11160,14
20180101|2018-01-24 13:30,24,11140,11150,11105,11115,16
20180101|2018-01-24 14:00,24,11185,11190,11095,11120,13
20180101|2018-01-24 14:30,24,11140,11160,11070,11095,50
20180101|2018-01-24 15:00,24,11100,11210,11100,11200,13
20180101|2018-01-24 15:30,24,11195,11195,11110,11125,8
20180101|2018-01-24 17:00,25,11090,11115,11090,11115,2
20180101|2018-01-24 17:30,25,11140,11390,11140,11390,8
20180101|2018-01-24 18:00,25,11270,11305,11270,11300,3
20180101|2018-01-24 19:00,25,11390,11420,11365,11420,14
20180101|2018-01-24 19:30,25,11445,11480,11325,11440,15
20180101|2018-01-24 20:00,25,11330,11330,11325,11325,2
20180101|2018-01-24 20:30,25,11390,11635,11390,11515,47
20180101|2018-01-24 21:00,25,11470,11615,11465,11560,14
20180101|2018-01-24 21:30,25,11610,11710,11555,11590,10
20180101|2018-01-24 22:00,25,11605,11605,11385,11395,10
20180101|2018-01-24 22:30,25,11410,11410,11400,11400,3
20180101|2018-01-24 23:00,25,11460,11465,11425,11465,4
20180101|2018-01-24 23:30,25,11490,11490,11490,11490,1
20180101|2018-01-25 00:00,25,11550,11570,11540,11540,4
20180101|2018-01-25 00:30,25,11430,11430,11430,11430,1
20180101|2018-01-25 01:00,25,11345,11345,11345,11345,1
20180101|2018-01-25 01:30,25,11470,11485,11430,11430,13
20180101|2018-01-25 02:00,25,11350,11385,11220,11280,21
20180101|2018-01-25 02:30,25,11235,11355,11230,11295,8
20180101|2018-01-25 03:00,25,11195,11195,11195,11195,1
20180101|2018-01-25 03:30,25,11260,11270,11180,11180,16
20180101|2018-01-25 04:00,25,11320,11365,11245,11365,8
20180101|2018-01-25 05:30,25,11095,11095,11095,11095,1
20180101|2018-01-25 06:00,25,11065,11145,11040,11110,17
20180101|2018-01-25 06:30,25,11035,11070,10960,11015,30
20180101|2018-01-25 07:00,25,11045,11140,11045,11085,15
20180101|2018-01-25 07:30,25,11090,11275,11090,11245,17
20180101|2018-01-25 08:00,25,11150,11240,11150,11210,21
20180101|2018-01-25 08:30,25,11195,11225,11135,11180,12
20180101|2018-01-25 09:00,25,11175,11180,11045,11100,30
20180101|2018-01-25 09:30,25,11080,11105,10830,10945,59
20180101|2018-01-25 10:00,25,10940,11025,10925,11020,30
20180101|2018-01-25 10:30,25,11020,11050,10850,10850,42
20180101|2018-01-25 11:00,25,10870,10915,10865,10900,9
20180101|2018-01-25 11:30,25,10955,10995,10910,10995,14
20180101|2018-01-25 12:00,25,11005,11165,11005,11160,26
20180101|2018-01-25 12:30,25,11160,11240,11125,11225,13
20180101|2018-01-25 13:00,25,11225,11240,11160,11185,14
20180101|2018-01-25 13:30,25,11175,11200,11110,11200,11
20180101|2018-01-25 14:00,25,11175,11305,11175,11260,19
20180101|2018-01-25 14:30,25,11295,11365,11245,11245,11
20180101|2018-01-25 15:00,25,11250,11320,11240,11290,18
20180101|2018-01-25 15:30,25,11175,11210,11155,11210,19
20180101|2018-01-25 18:30,26,11355,11355,11355,11355,1
20180101|2018-01-25 19:00,26,11340,11340,11240,11300,4
20180101|2018-01-25 20:00,26,11385,11520,11385,11520,6
20180101|2018-01-25 20:30,26,11565,11570,11565,11570,2
20180101|2018-01-25 21:00,26,11510,11510,11510,11510,1
20180101|2018-01-25 21:30,26,11525,11525,11520,11520,3
20180101|2018-01-25 22:00,26,11400,11425,11400,11425,2
20180101|2018-01-25 22:30,26,11445,11445,11445,11445,2
20180101|2018-01-25 23:00,26,11440,11440,11360,11360,6
20180101|2018-01-26 00:00,26,11320,11365,11320,11365,2
20180101|2018-01-26 00:30,26,11375,11420,11370,11420,5
20180101|2018-01-26 01:00,26,11260,11260,11260,11260,1
20180101|2018-01-26 01:30,26,11180,11180,11110,11110,3
20180101|2018-01-26 02:00,26,11000,11000,10595,10595,8
20180101|2018-01-26 02:30,26,10500,10695,10500,10695,7
20180101|2018-01-26 03:00,26,10635,10675,10450,10470,7
20180101|2018-01-26 03:30,26,10365,10445,10365,10445,2
20180101|2018-01-26 04:30,26,10505,10580,10505,10580,2
20180101|2018-01-26 05:00,26,10445,10445,10445,10445,1
20180101|2018-01-26 05:30,26,10420,10480,10345,10470,5
20180101|2018-01-26 06:00,26,10415,10430,10415,10430,3
20180101|2018-01-26 06:30,26,10495,10640,10415,10600,19
20180101|2018-01-26 07:00,26,10700,10700,10660,10660,3
20180101|2018-01-26 07:30,26,10615,10615,10580,10580,5
20180101|2018-01-26 08:00,26,10550,10710,10550,10710,8
20180101|2018-01-26 08:30,26,10715,10830,10670,10765,10
20180101|2018-01-26 09:00,26,10775,10935,10775,10935,7
20180101|2018-01-26 09:30,26,10945,10980,10880,10945,11
20180201|2017-12-17 17:00,18,20000,20000,20000,20000,1
20180201|2017-12-18 09:00,18,19240,19240,19240,19240,1
20180201|2017-12-18 10:30,18,19220,19220,19220,19220,1
20180201|2017-12-18 11:00,18,18985,19190,18985,19190,3
20180201|2017-12-19 03:30,19,19310,19310,19240,19240,2
20180201|2017-12-19 08:00,19,18520,18525,18520,18525,2
20180201|2017-12-19 08:30,19,18370,18370,18370,18370,1
20180201|2017-12-19 10:30,19,18625,18625,18600,18600,5
20180201|2017-12-19 11:30,19,18870,18870,18870,18870,1
20180201|2017-12-19 12:00,19,18700,18710,18700,18710,2
20180201|2017-12-19 12:30,19,18855,18935,18855,18935,2
20180201|2017-12-19 18:30,20,17170,17170,17170,17170,1
20180201|2017-12-19 20:00,20,17450,17450,17450,17450,1
20180201|2017-12-20 05:30,20,18210,18210,18210,18210,1
20180201|2017-12-20 07:30,20,17745,17745,17745,17745,1
20180201|2017-12-20 09:00,20,17360,17360,17350,17350,2
20180201|2017-12-20 09:30,20,17350,17350,16965,16965,4
20180201|2017-12-20 10:00,20,16740,16940,16740,16940,2
20180201|2017-12-20 10:30,20,16605,16880,16605,16880,5
20180201|2017-12-20 14:30,20,17215,17215,17215,17215,1
20180201|2017-12-20 15:30,20,16575,16575,16575,16575,1
20180201|2017-12-20 17:30,21,16395,16395,16395,16395,1
20180201|2017-12-20 18:00,21,16460,16480,16460,16480,2
20180201|2017-12-20 18:30,21,16510,16625,16510,16540,4
20180201|2017-12-20 20:00,21,16700,16700,16700,16700,1
20180201|2017-12-20 20:30,21,16510,16510,16510,16510,1
20180201|2017-12-20 21:00,21,16305,16305,16305,16305,1
20180201|2017-12-20 22:30,21,17100,17100,17100,17100,1
20180201|2017-12-21 02:00,21,17120,17120,17120,17120,1
20180201|2017-12-21 03:00,21,17025,17025,17025,17025,1
20180201|2017-12-21 06:00,21,17030,17030,17030,17030,1
20180201|2017-12-21 07:30,21,16815,16815,16685,16685,2
20180201|2017-12-21 08:30,21,16360,16360,16205,16205,2
20180201|2017-12-21 09:00,21,16185,16270,15970,16085,5
20180201|2017-12-21 09:30,21,15770,16010,15595,15595,5
20180201|2017-12-21 10:00,21,15885,16045,15885,16040,3
20180201|2017-12-21 10:30,21,15780,15780,15780,15780,1
20180201|2017-12-21 11:30,21,15550,15550,15550,15550,1
20180201|2017-12-21 12:00,21,15545,15645,15545,15645,3
20180201|2017-12-21 13:00,21,15320,15505,15320,15505,2
20180201|2017-12-21 14:30,21,15475,15475,15475,15475,1
20180201|2017-12-21 17:30,22,15740,15740,15740,15740,1
20180201|2017-12-21 18:30,22,15510,15510,15510,15510,1
20180201|2017-12-21 20:30,22,14160,14160,13980,14115,5
20180201|2017-12-21 21:00,22,14340,14340,14340,14340,1
20180201|2017-12-21 21:30,22,14040,14505,13730,14505,7
20180201|2017-12-21 22:00,22,14410,15010,14410,15010,8
20180201|2017-12-21 23:00,22,14870,14870,14750,14750,2
20180201|2017-12-21 23:30,22,14425,14425,14425,14425,1
20180201|2017-12-22 00:00,22,14420,14420,14420,14420,1
20180201|2017-12-22 00:30,22,14250,14290,13975,13975,6
20180201|2017-12-22 01:00,22,13680,13750,13095,13095,4
20180201|2017-12-22 02:00,22,13570,13570,13570,13570,1
20180201|2017-12-22 02:30,22,13870,13870,13725,13725,2
20180201|2017-12-22 03:30,22,14025,14025,14025,14025,1
20180201|2017-12-22 05:00,22,14195,14195,14195,14195,1
20180201|2017-12-22 05:30,22,14000,14000,14000,14000,1
20180201|2017-12-22 06:30,22,13795,13795,13795,13795,1
20180201|2017-12-22 07:00,22,13710,13710,12880,12890,8
20180201|2017-12-22 07:30,22,13070,13280,12490,12490,11
20180201|2017-12-22 08:00,22,12505,12715,12500,12500,5
20180201|2017-12-22 08:30,22,12375,12375,12375,12375,2
20180201|2017-12-22 09:00,22,12450,12945,12425,12945,14
20180201|2017-12-22 09:30,22,12965,13255,12760,13240,10
20180201|2017-12-22 10:00,22,13265,13265,12740,13045,7
20180201|2017-12-22 10:30,22,12775,13120,12775,13120,4
20180201|2017-12-22 11:00,22,12990,13360,12990,13360,3
20180201|2017-12-22 11:30,22,12850,12915,12710,12710,4
20180201|2017-12-22 12:00,22,12915,13225,12660,13225,6
20180201|2017-12-22 12:30,22,13540,13615,13340,13615,3
20180201|2017-12-22 13:00,22,13365,13365,13365,13365,1
20180201|2017-12-22 13:30,22,12920,13180,12920,13180,2
20180201|2017-12-22 14:00,22,13515,13715,13515,13665,4
20180201|2017-12-22 14:30,22,14120,14150,14080,14080,4
20180201|2017-12-22 15:00,22,14250,14250,14250,14250,1
20180201|2017-12-25 22:00,26,15210,15210,15030,15030,2
20180201|2017-12-25 22:30,26,15015,15020,14975,14975,3
20180201|2017-12-25 23:30,26,15360,15360,15360,15360,1
20180201|2017-12-26 00:00,26,15270,15270,15270,15270,1
20180201|2017-12-26 00:30,26,15570,15570,15570,15570,1
20180201|2017-12-26 02:30,26,15305,15305,15305,15305,1
20180201|2017-12-26 05:00,26,15230,15230,15230,15230,1
20180201|2017-12-26 06:00,26,15145,15145,15145,15145,1
20180201|2017-12-26 06:30,26,15490,15490,15490,15490,1
20180201|2017-12-26 07:30,26,15410,15410,15410,15410,1
20180201|2017-12-26 09:00,26,15875,15875,15870,15870,2
20180201|2017-12-26 09:30,26,15880,15945,15880,15930,4
20180201|2017-12-26 10:00,26,16005,16070,16005,16070,2
20180201|2017-12-26 10:30,26,16035,16130,16035,16130,4
20180201|2017-12-26 11:30,26,15835,15835,15760,15760,2
20180201|2017-12-26 12:00,26,15730,15740,15640,15740,3
20180201|2017-12-26 13:00,26,15960,15960,15960,15960,1
20180201|2017-12-26 13:30,26,15995,15995,15995,15995,1
20180201|2017-12-26 14:30,26,15830,15940,15820,15940,3
20180201|2017-12-26 17:00,27,15690,15690,15690,15690,1
20180201|2017-12-26 19:00,27,16020,16020,16020,16020,1
20180201|2017-12-26 22:30,27,16620,16620,16545,16545,2
20180201|2017-12-27 00:30,27,16525,16560,16525,16560,3
20180201|2017-12-27 01:00,27,16370,16425,16370,16425,2
20180201|2017-12-27 04:00,27,15740,15740,15595,15595,4
20180201|2017-12-27 06:30,27,16070,16075,16000,16000,7
20180201|2017-12-27 07:30,27,15860,15885,15860,15885,2
20180201|2017-12-27 08:00,27,15850,15850,15850,15850,1
20180201|2017-12-27 08:30,27,15580,15580,15460,15510,5
20180201|2017-12-27 10:00,27,15400,15400,15400,15400,1
20180201|2017-12-27 10:30,27,15235,15235,14805,14805,9
20180201|2017-12-27 11:00,27,14685,14935,14685,14935,7
20180201|2017-12-27 11:30,27,14900,14900,14900,14900,1
20180201|2017-12-27 12:00,27,15000,15000,15000,15000,1
20180201|2017-12-27 12:30,27,14965,14965,14965,14965,1
20180201|2017-12-27 14:00,27,14805,14805,14775,14775,3
20180201|2017-12-27 15:00,27,14895,14995,14895,14995,2
20180201|2017-12-27 15:30,27,15135,15135,15135,15135,1
20180201|2017-12-27 18:00,28,15390,15390,15390,15390,2
20180201|2017-12-27 18:30,28,15160,15160,15140,15140,3
20180201|2017-12-27 19:00,28,15145,15145,15145,15145,1
20180201|2017-12-27 20:30,28,14220,14320,14065,14065,3
20180201|2017-12-27 21:00,28,13970,14145,13805,14145,3
20180201|2017-12-27 21:30,28,13960,13960,13955,13955,3
20180201|2017-12-27 23:00,28,14000,14000,14000,14000,1
20180201|2017-12-27 23:30,28,13720,13955,13720,13955,2
20180201|2017-12-28 00:30,28,13940,13940,13940,13940,1
20180201|2017-12-28 03:30,28,14315,14450,14315,14450,6
20180201|2017-12-28 05:00,28,13700,13700,13655,13675,6
20180201|2017-12-28 07:30,28,14255,14255,14255,14255,1
20180201|2017-12-28 08:00,28,13930,13930,13930,13930,1
20180201|2017-12-28 08:30,28,14305,14305,14305,14305,1
20180201|2017-12-28 09:00,28,14500,14500,14500,14500,1
20180201|2017-12-28 11:00,28,14030,14030,13835,13890,4
20180201|2017-12-28 12:00,28,14005,14020,13920,13920,9
20180201|2017-12-28 12:30,28,13495,13495,13490,13490,2
20180201|2017-12-28 13:00,28,13660,13825,13660,13810,4
20180201|2017-12-28 17:00,29,14105,14105,14105,14105,1
20180201|2017-12-28 18:00,29,14400,14400,14400,14400,3
20180201|2017-12-28 20:00,29,14770,14770,14740,14740,2
20180201|2017-12-29 02:00,29,14400,14400,14400,14400,1
20180201|2017-12-29 03:00,29,14530,14530,14530,14530,2
20180201|2017-12-29 03:30,29,14250,14250,14210,14210,2
20180201|2017-12-29 04:00,29,14390,14400,14390,14400,2
20180201|2017-12-29 04:30,29,14245,14245,14100,14100,3
20180201|2017-12-29 06:00,29,14090,14090,14090,14090,1
20180201|2017-12-29 07:30,29,14280,14280,14280,14280,1
20180201|2017-12-29 08:00,29,14500,14555,14500,14545,6
20180201|2017-12-29 08:30,29,14490,14545,14490,14540,6
20180201|2017-12-29 09:00,29,14580,14580,14580,14580,2
20180201|2017-12-29 09:30,29,14635,14635,14635,14635,2
20180201|2017-12-29 10:00,29,14655,14775,14655,14775,3
20180201|2017-12-29 10:30,29,15020,15020,15020,15020,1
20180201|2017-12-29 11:00,29,14950,14950,14950,14950,1
20180201|2017-12-29 11:30,29,15005,15005,14895,14895,2
20180201|2017-12-29 12:00,29,14745,14780,14745,14780,2
20180201|2017-12-29 12:30,29,14755,14755,14755,14755,1
20180201|2017-12-29 13:00,29,14660,14660,14660,14660,1
20180201|2017-12-29 13:30,29,14730,14840,14730,14840,4
20180201|2017-12-29 14:00,29,14810,14810,14810,14810,2
20180201|2018-01-01 21:00,2,13430,13430,13430,13430,1
20180201|2018-01-01 22:00,2,13490,13490,13490,13490,1
20180201|2018-01-02 01:30,2,13485,13525,13485,13525,3
20180201|2018-01-02 02:30,2,13605,13605,13605,13605,1
20180201|2018-01-02 03:00,2,13700,13700,13700,13700,1
20180201|2018-01-02 08:00,2,14000,14020,14000,14020,3
20180201|2018-01-02 09:30,2,13760,13835,13730,13835,3
20180201|2018-01-02 10:00,2,13935,13935,13935,13935,3
20180201|2018-01-02 11:00,2,13830,13830,13830,13830,1
20180201|2018-01-02 11:30,2,13945,13945,13925,13925,2
20180201|2018-01-02 12:00,2,14010,14395,14010,14395,5
20180201|2018-01-02 12:30,2,14505,14505,14505,14505,1
20180201|2018-01-02 13:00,2,14815,15210,14815,15130,4
20180201|2018-01-02 13:30,2,15000,15000,14895,14895,2
20180201|2018-01-02 14:00,2,15130,15265,15035,15180,5
20180201|2018-01-02 14:30,2,15145,15170,15010,15010,5
20180201|2018-01-02 17:00,3,14740,14740,14690,14690,2
20180201|2018-01-02 17:30,3,14775,14790,14775,14790,2
20180201|2018-01-02 18:00,3,14900,14900,14900,14900,1
20180201|2018-01-02 18:30,3,14865,14865,14865,14865,1
20180201|2018-01-02 19:00,3,14940,15050,14940,15050,3
20180201|2018-01-02 19:30,3,14930,14930,14930,14930,1
20180201|2018-01-02 21:00,3,15250,15250,15250,15250,1
20180201|2018-01-02 21:30,3,15055,15055,14965,14965,2
20180201|2018-01-02 22:00,3,15040,15060,15040,15060,2
20180201|2018-01-03 00:00,3,15225,15225,15225,15225,1
20180201|2018-01-03 00:30,3,15320,15320,15320,15320,1
20180201|2018-01-03 03:00,3,15245,15245,15020,15020,3
20180201|2018-01-03 04:00,3,14830,14830,14830,14830,1
20180201|2018-01-03 04:30,3,14885,14885,14880,14880,2
20180201|2018-01-03 05:30,3,15035,15035,15035,15035,1
20180201|2018-01-03 06:30,3,14895,14895,14895,14895,1
20180201|2018-01-03 08:00,3,15080,15080,15080,15080,1
20180201|2018-01-03 08:30,3,15115,15120,15065,15065,6
20180201|2018-01-03 10:00,3,15250,15250,15250,15250,1
20180201|2018-01-03 10:30,3,15255,15255,15225,15225,2
20180201|2018-01-03 11:00,3,15225,15225,15215,15215,11
20180201|2018-01-03 11:30,3,15170,15170,15125,15125,2
20180201|2018-01-03 12:30,3,14955,14955,14955,14955,1
20180201|2018-01-03 13:00,3,14950,14950,14945,14945,3
20180201|2018-01-03 13:30,3,14945,14945,14935,14935,2
20180201|2018-01-03 14:00,3,14920,14920,14920,14920,1
20180201|2018-01-03 14:30,3,14960,15005,14960,15005,2
20180201|2018-01-03 15:00,3,15005,15005,15005,15005,1
20180201|2018-01-03 18:30,4,15265,15265,15265,15265,1
20180201|2018-01-03 21:00,4,15410,15410,15410,15410,1
20180201|2018-01-03 22:30,4,14940,14940,14940,14940,1
20180201|2018-01-03 23:30,4,15060,15060,15060,15060,1
20180201|2018-01-04 02:00,4,14675,14675,14580,14580,3
20180201|2018-01-04 02:30,4,14510,14625,14510,14625,4
20180201|2018-01-04 03:00,4,14490,14490,14490,14490,1
20180201|2018-01-04 03:30,4,14500,14500,14480,14480,2
20180201|2018-01-04 04:00,4,14590,14590,14590,14590,1
20180201|2018-01-04 06:00,4,14600,14600,14600,14600,1
20180201|2018-01-04 07:30,4,14680,14680,14680,14680,1
20180201|2018-01-04 08:00,4,14650,14665,14650,14665,2
20180201|2018-01-04 08:30,4,14700,14845,14700,14845,2
20180201|2018-01-04 09:00,4,14700,14700,14700,14700,1
20180201|2018-01-04 09:30,4,14590,14665,14590,14665,4
20180201|2018-01-04 10:00,4,14580,14580,14580,14580,1
20180201|2018-01-04 10:30,4,14650,14650,14650,14650,1
20180201|2018-01-04 11:00,4,14780,14780,14780,14780,2
20180201|2018-01-04 11:30,4,14750,14750,14750,14750,1
20180201|2018-01-04 12:00,4,14800,14940,14800,14940,2
20180201|2018-01-04 13:30,4,15030,15030,15030,15030,1
20180201|2018-01-04 14:00,4,15155,15155,15155,15155,1
20180201|2018-01-04 14:30,4,15090,15090,14970,14970,2
20180201|2018-01-04 15:30,4,15090,15090,15090,15090,1
20180201|2018-01-04 19:30,5,15190,15190,15190,15190,1
20180201|2018-01-04 20:00,5,15235,15235,15235,15235,1
20180201|2018-01-04 22:00,5,15015,15015,15015,15015,1
20180201|2018-01-04 23:30,5,15100,15100,15100,15100,1
20180201|2018-01-05 02:00,5,15185,15185,15185,15185,1
20180201|2018-01-05 02:30,5,15620,15620,15620,15620,1
20180201|2018-01-05 03:00,5,15745,15935,15675,15880,6
20180201|2018-01-05 03:30,5,15915,15990,15915,15990,2
20180201|2018-01-05 04:00,5,15905,15905,15905,15905,1
20180201|2018-01-05 04:30,5,16155,16155,16155,16155,2
20180201|2018-01-05 05:30,5,16190,16190,16180,16180,4
20180201|2018-01-05 07:30,5,16120,16130,16120,16130,3
20180201|2018-01-05 09:00,5,15995,16040,15995,16040,2
20180201|2018-01-05 09:30,5,16145,16145,16145,16145,1
20180201|2018-01-05 10:00,5,16205,16280,16205,16280,2
20180201|2018-01-05 11:00,5,16330,16330,16330,16330,1
20180201|2018-01-05 11:30,5,16495,16495,16470,16495,4
20180201|2018-01-05 13:30,5,16495,16495,16495,16495,7
20180201|2018-01-05 14:00,5,16380,16380,16355,16355,2
20180201|2018-01-05 15:00,5,16600,16665,16580,16665,4
20180201|2018-01-05 15:30,5,16840,16840,16840,16840,1
20180201|2018-01-07 17:30,8,16335,16335,16305,16305,5
20180201|2018-01-07 18:00,8,16145,16145,16125,16125,2
20180201|2018-01-07 18:30,8,16215,16215,16215,16215,1
20180201|2018-01-07 19:00,8,15865,16020,15865,16020,2
20180201|2018-01-07 20:30,8,15955,15955,15920,15920,2
20180201|2018-01-07 21:00,8,15940,15940,15675,15690,11
20180201|2018-01-07 21:30,8,15555,15555,15540,15540,2
20180201|2018-01-08 02:00,8,15875,15875,15875,15875,1
20180201|2018-01-08 02:30,8,15640,15640,15500,15500,4
20180201|2018-01-08 03:00,8,15475,15570,15390,15495,4
20180201|2018-01-08 03:30,8,15485,15485,15485,15485,1
20180201|2018-01-08 05:00,8,15470,15470,15470,15470,1
20180201|2018-01-08 06:00,8,15420,15420,15420,15420,1
20180201|2018-01-08 07:00,8,15495,15495,14900,14960,6
20180201|2018-01-08 07:30,8,14840,14840,14705,14820,8
20180201|2018-01-08 08:00,8,14825,14945,14640,14945,4
20180201|2018-01-08 08:30,8,14960,14960,14450,14520,12
20180201|2018-01-08 09:00,8,14220,14520,13940,14520,13
20180201|2018-01-08 10:00,8,14795,14795,14795,14795,1
20180201|2018-01-08 10:30,8,14760,14950,14760,14950,4
20180201|2018-01-08 11:30,8,14765,14765,14765,14765,1
20180201|2018-01-08 13:00,8,15190,15215,15190,15215,2
20180201|2018-01-08 13:30,8,15130,15130,15130,15130,2
20180201|2018-01-08 14:00,8,14740,14785,14625,14625,11
20180201|2018-01-08 14:30,8,14870,14870,14840,14840,2
20180201|2018-01-08 15:00,8,14920,14920,14920,14920,1
20180201|2018-01-08 15:30,8,15040,15040,15040,15040,1
20180201|2018-01-08 17:30,9,14940,14940,14940,14940,1
20180201|2018-01-08 18:30,9,15220,15220,15220,15220,2
20180201|2018-01-08 21:30,9,15310,15310,15310,15310,1
20180201|2018-01-09 01:00,9,15110,15110,15110,15110,1
20180201|2018-01-09 04:00,9,14725,14725,14725,14725,1
20180201|2018-01-09 05:00,9,14600,14600,14600,14600,1
20180201|2018-01-09 06:00,9,14890,14890,14890,14890,1
20180201|2018-01-09 07:30,9,14550,14550,14550,14550,10
20180201|2018-01-09 08:00,9,14470,14470,14470,14470,1
20180201|2018-01-09 08:30,9,14500,14580,14425,14455,75
20180201|2018-01-09 09:00,9,14500,14630,14500,14605,34
20180201|2018-01-09 09:30,9,14620,14640,14550,14550,10
20180201|2018-01-09 10:00,9,14705,14745,14705,14745,2
20180201|2018-01-09 10:30,9,14835,15000,14835,14915,23
20180201|2018-01-09 11:00,9,14830,14915,14830,14915,2
20180201|2018-01-09 12:00,9,14955,15000,14955,14955,5
20180201|2018-01-09 12:30,9,14875,14875,14875,14875,1
20180201|2018-01-09 13:00,9,14800,14800,14800,14800,1
20180201|2018-01-09 15:00,9,14765,14765,14730,14730,2
20180201|2018-01-09 17:00,10,14500,14500,14200,14290,23
20180201|2018-01-09 18:00,10,14110,14115,13915,13915,9
20180201|2018-01-09 18:30,10,14070,14135,14070,14075,4
20180201|2018-01-09 21:00,10,14320,14320,14300,14300,2
20180201|2018-01-10 01:30,10,14215,14215,14215,14215,1
20180201|2018-01-10 02:00,10,13950,13950,13600,13600,4
20180201|2018-01-10 02:30,10,13590,13700,13530,13530,3
20180201|2018-01-10 03:30,10,13845,13905,13845,13905,4
20180201|2018-01-10 04:00,10,13840,13840,13840,13840,1
20180201|2018-01-10 05:30,10,14025,14115,14025,14115,3
20180201|2018-01-10 07:00,10,13870,13870,13870,13870,1
20180201|2018-01-10 07:30,10,13885,13885,13865,13865,3
20180201|2018-01-10 08:00,10,13785,13785,13785,13785,2
20180201|2018-01-10 08:30,10,13780,13810,13670,13810,32
20180201|2018-01-10 09:00,10,13830,14170,13830,14170,7
20180201|2018-01-10 09:30,10,14280,14440,14280,14440,3
20180201|2018-01-10 10:00,10,14480,14725,14480,14685,14
20180201|2018-01-10 11:30,10,14595,14595,14595,14595,5
20180201|2018-01-10 12:00,10,14610,14690,14600,14690,11
20180201|2018-01-10 12:30,10,14515,14515,14475,14475,2
20180201|2018-01-10 13:30,10,14440,14445,14325,14325,20
20180201|2018-01-10 14:00,10,14320,14320,14320,14320,1
20180201|2018-01-10 14:30,10,14415,14445,14415,14445,3
20180201|2018-01-10 15:30,10,14520,14520,14465,14465,3
20180201|2018-01-10 17:30,11,14680,14825,14680,14825,3
20180201|2018-01-10 18:30,11,14725,14725,14725,14725,1
20180201|2018-01-10 21:00,11,14030,14060,13800,13800,7
20180201|2018-01-10 21:30,11,13500,13500,13000,13095,6
20180201|2018-01-10 22:00,11,13200,13500,12815,12980,12
20180201|2018-01-10 22:30,11,13125,13350,13125,13350,4
20180201|2018-01-10 23:00,11,13435,13435,13435,13435,2
20180201|2018-01-10 23:30,11,13315,13315,13315,13315,1
20180201|2018-01-11 00:00,11,13430,13430,13430,13430,1
20180201|2018-01-11 02:00,11,13725,13725,13725,13725,1
20180201|2018-01-11 03:30,11,13420,13420,13420,13420,1
20180201|2018-01-11 04:00,11,13525,13525,13525,13525,1
20180201|2018-01-11 05:30,11,13440,13465,13440,13465,6
20180201|2018-01-11 06:30,11,13925,13925,13925,13925,1
20180201|2018-01-11 07:00,11,13785,13785,13785,13785,1
20180201|2018-01-11 07:30,11,13620,13625,13620,13620,10
20180201|2018-01-11 08:00,11,13790,13790,13625,13640,5
20180201|2018-01-11 08:30,11,13715,13935,13715,13935,3
20180201|2018-01-11 09:00,11,14105,14190,14105,14145,4
20180201|2018-01-11 09:30,11,13945,13945,13945,13945,1
20180201|2018-01-11 10:00,11,14135,14135,14060,14060,2
20180201|2018-01-11 10:30,11,13960,13960,13890,13890,2
20180201|2018-01-11 11:00,11,13845,13925,13690,13690,17
20180201|2018-01-11 11:30,11,13650,13655,13610,13610,11
20180201|2018-01-11 12:00,11,13625,13755,13625,13750,21
20180201|2018-01-11 12:30,11,13770,13770,13750,13750,2
20180201|2018-01-11 13:30,11,13605,13605,13230,13305,10
20180201|2018-01-11 14:00,11,13365,13365,13225,13225,2
20180201|2018-01-11 14:30,11,13395,13395,13375,13375,2
20180201|2018-01-11 15:30,11,13310,13440,13310,13440,2
20180201|2018-01-11 17:00,12,13000,13000,13000,13000,1
20180201|2018-01-11 19:00,12,13140,13140,13140,13140,1
20180201|2018-01-11 19:30,12,13400,13400,13300,13390,17
20180201|2018-01-11 20:00,12,13325,13335,13325,13335,2
20180201|2018-01-11 21:30,12,13500,13500,13500,13500,1
20180201|2018-01-11 22:30,12,13555,13555,13555,13555,1
20180201|2018-01-12 01:30,12,13650,13650,13650,13650,1
20180201|2018-01-12 02:00,12,13575,13575,13575,13575,1
20180201|2018-01-12 03:30,12,13405,13405,13405,13405,1
20180201|2018-01-12 04:00,12,13865,13865,13865,13865,1
20180201|2018-01-12 05:00,12,13850,14105,13850,14105,5
20180201|2018-01-12 08:30,12,13750,13925,13750,13925,2
20180201|2018-01-12 09:00,12,13725,13725,13725,13725,1
20180201|2018-01-12 09:30,12,13720,13740,13610,13660,10
20180201|2018-01-12 10:00,12,13695,13720,13475,13500,33
20180201|2018-01-12 10:30,12,13565,13600,13565,13600,3
20180201|2018-01-12 11:00,12,13550,13595,13550,13595,2
20180201|2018-01-12 11:30,12,13575,13575,13575,13575,1
20180201|2018-01-12 12:00,12,13475,13475,13475,13475,1
20180201|2018-01-12 12:30,12,13515,13515,13515,13515,1
20180201|2018-01-12 13:00,12,13520,13520,13520,13520,1
20180201|2018-01-12 13:30,12,13810,13810,13810,13810,1
20180201|2018-01-12 14:00,12,13950,13950,13945,13950,4
20180201|2018-01-12 14:30,12,13955,13965,13880,13965,24
20180201|2018-01-12 15:00,12,13880,13880,13810,13810,2
20180201|2018-01-14 17:00,16,13755,13755,13755,13755,1
20180201|2018-01-15 01:00,16,13735,13735,13735,13735,1
20180201|2018-01-15 01:30,16,13710,13710,13710,13710,1
20180201|2018-01-15 02:30,16,13550,13580,13550,13580,2
20180201|2018-01-15 03:00,16,13610,13610,13610,13610,1
20180201|2018-01-15 06:30,16,14040,14040,14040,14040,1
20180201|2018-01-15 08:30,16,14100,14100,14100,14100,3
20180201|2018-01-15 10:30,16,14145,14145,14145,14145,1
20180201|2018-01-15 11:00,16,13980,13985,13980,13985,2
20180201|2018-01-15 11:30,16,14075,14075,13920,13920,15
20180201|2018-01-15 17:00,16,13920,13920,13920,13920,1
20180201|2018-01-15 17:30,16,13430,13505,13430,13505,2
20180201|2018-01-15 18:30,16,13180,13215,13180,13215,2
20180201|2018-01-15 19:00,16,13225,13225,13200,13200,3
20180201|2018-01-15 19:30,16,13000,13000,12670,12670,5
20180201|2018-01-15 21:00,16,12835,12835,12835,12835,1
20180201|2018-01-15 22:00,16,12935,12935,12935,12935,1
20180201|2018-01-15 22:30,16,13050,13050,13050,13050,2
20180201|2018-01-16 01:30,16,12665,12665,12545,12545,2
20180201|2018-01-16 02:00,16,12350,12350,12150,12150,8
20180201|2018-01-16 02:30,16,12100,12230,12060,12060,4
20180201|2018-01-16 03:00,16,12070,12070,11890,11890,2
20180201|2018-01-16 03:30,16,11485,11485,11165,11360,7
20180201|2018-01-16 04:00,16,11600,11600,11600,11600,1
20180201|2018-01-16 05:30,16,11900,12100,11900,12100,3
20180201|2018-01-16 06:00,16,12205,12305,12205,12305,2
20180201|2018-01-16 07:00,16,12130,12130,12075,12075,2
20180201|2018-01-16 07:30,16,12020,12020,11645,11645,8
20180201|2018-01-16 08:00,16,11665,11935,11665,11935,3
20180201|2018-01-16 08:30,16,12040,12070,11865,11865,6
20180201|2018-01-16 09:00,16,12150,12150,11915,12095,18
20180201|2018-01-16 09:30,16,12070,12405,12070,12370,18
20180201|2018-01-16 10:00,16,12330,12340,12090,12190,11
20180201|2018-01-16 10:30,16,12050,12050,11985,11985,6
20180201|2018-01-16 11:00,16,12020,12020,11415,11415,9
20180201|2018-01-16 11:30,16,11400,11400,11395,11395,2
20180201|2018-01-16 12:00,16,11275,11590,11245,11450,15
20180201|2018-01-16 12:30,16,11515,11585,11375,11375,16
20180201|2018-01-16 13:00,16,11650,11900,11630,11780,9
20180201|2018-01-16 13:30,16,11905,11920,11650,11650,12
20180201|2018-01-16 14:00,16,11620,11635,11500,11635,6
20180201|2018-01-16 14:30,16,11500,11525,11165,11165,19
20180201|2018-01-16 15:30,16,11165,11165,11165,11165,1
20180201|2018-01-16 17:00,17,11140,11140,11140,11140,1
20180201|2018-01-16 17:30,17,11500,11530,11300,11300,8
20180201|2018-01-16 18:00,17,11825,11825,11825,11825,1
20180201|2018-01-16 19:00,17,11185,11375,11185,11375,2
20180201|2018-01-16 19:30,17,11735,11735,11735,11735,1
20180201|2018-01-16 20:30,17,11300,11300,11060,11060,18
20180201|2018-01-16 21:00,17,11000,11000,11000,11000,2
20180201|2018-01-16 21:30,17,10700,10700,10700,10700,1
20180201|2018-01-16 22:30,17,11310,11505,11310,11505,7
20180201|2018-01-17 03:30,17,10800,10800,10500,10500,16
20180201|2018-01-17 04:00,17,10415,10415,10220,10220,8
20180201|2018-01-17 04:30,17,10300,10300,10100,10100,7
20180201|2018-01-17 05:00,17,10180,10665,10180,10495,5
20180201|2018-01-17 05:30,17,10100,10100,10100,10100,2
20180201|2018-01-17 06:30,17,10615,10615,10615,10615,1
20180201|2018-01-17 07:00,17,10425,10675,10425,10635,4
20180201|2018-01-17 07:30,17,10310,10310,10200,10220,7
20180201|2018-01-17 08:00,17,10100,10100,9865,9900,19
20180201|2018-01-17 08:30,17,9765,9945,9545,9565,71
20180201|2018-01-17 09:00,17,9705,9795,9500,9515,42
20180201|2018-01-17 09:30,17,9340,9725,9300,9610,48
20180201|2018-01-17 10:00,17,9635,10235,9635,10235,24
20180201|2018-01-17 10:30,17,10135,10325,10010,10270,12
20180201|2018-01-17 11:00,17,10430,10500,10300,10300,13
20180201|2018-01-17 11:30,17,10210,10245,10110,10110,3
20180201|2018-01-17 12:00,17,9995,10010,9995,10005,6
20180201|2018-01-17 12:30,17,9945,10065,9945,10065,3
20180201|2018-01-17 13:00,17,10015,10325,10015,10280,6
20180201|2018-01-17 13:30,17,10260,10595,10260,10595,6
20180201|2018-01-17 14:00,17,10860,10925,10790,10875,9
20180201|2018-01-17 14:30,17,10810,10935,10810,10935,2
20180201|2018-01-17 15:00,17,10905,10905,10905,10905,1
20180201|2018-01-17 15:30,17,11275,11370,11275,11370,2
20180201|2018-01-17 17:30,18,11235,11235,11235,11235,5
20180201|2018-01-17 19:00,18,11395,11615,11395,11615,2
20180201|2018-01-17 19:30,18,11520,11520,11520,11520,2
20180201|2018-01-17 21:00,18,11860,11860,11860,11860,1
20180201|2018-01-17 22:30,18,11240,11265,11240,11265,3
20180201|2018-01-17 23:00,18,11015,11015,11015,11015,1
20180201|2018-01-17 23:30,18,11040,11040,11035,11035,2
20180201|2018-01-18 00:00,18,11265,11300,11265,11300,3
20180201|2018-01-18 00:30,18,11175,11175,11175,11175,1
20180201|2018-01-18 01:00,18,11205,11205,10915,10915,4
20180201|2018-01-18 01:30,18,10850,10850,10850,10850,1
20180201|2018-01-18 02:30,18,10910,10910,10910,10910,1
20180201|2018-01-18 03:30,18,11250,11250,11235,11235,2
20180201|2018-01-18 04:00,18,11225,11325,11225,11325,3
20180201|2018-01-18 04:30,18,11305,11330,11305,11330,2
20180201|2018-01-18 05:30,18,11595,11595,11595,11595,1
20180201|2018-01-18 06:00,18,11700,11920,11700,11920,3
20180201|2018-01-18 06:30,18,11970,11990,11780,11780,22
20180201|2018-01-18 07:00,18,11700,11740,11655,11740,4
20180201|2018-01-18 07:30,18,11740,11740,11740,11740,1
20180201|2018-01-18 08:00,18,11760,11760,11760,11760,1
20180201|2018-01-18 08:30,18,11810,12000,11810,12000,3
20180201|2018-01-18 09:00,18,12110,12110,11880,11890,8
20180201|2018-01-18 09:30,18,11955,12045,11955,12045,2
20180201|2018-01-18 10:00,18,11910,11910,11690,11710,30
20180201|2018-01-18 10:30,18,11780,11845,11780,11845,19
20180201|2018-01-18 11:00,18,11820,11820,11820,11820,1
20180201|2018-01-18 11:30,18,11790,11860,11675,11675,8
20180201|2018-01-18 12:30,18,11715,11820,11715,11785,5
20180201|2018-01-18 13:00,18,11775,11775,11620,11620,4
20180201|2018-01-18 13:30,18,11785,11825,11770,11825,5
20180201|2018-01-18 14:00,18,11875,11940,11875,11930,3
20180201|2018-01-18 14:30,18,11900,12055,11900,11945,8
20180201|2018-01-18 15:00,18,11905,11905,11760,11760,5
20180201|2018-01-18 18:30,19,11500,11500,11500,11500,1
20180201|2018-01-18 19:00,19,11565,11575,11530,11530,7
20180201|2018-01-18 19:30,19,11430,11525,11430,11525,2
20180201|2018-01-18 20:30,19,11125,11125,11070,11070,2
20180201|2018-01-18 21:00,19,11060,11060,11060,11060,1
20180201|2018-01-18 22:00,19,11240,11240,11150,11190,9
20180201|2018-01-18 22:30,19,11460,11460,11460,11460,1
20180201|2018-01-18 23:30,19,11345,11345,11345,11345,1
20180201|2018-01-19 00:30,19,11710,11710,11660,11660,2
20180201|2018-01-19 01:00,19,11600,11600,11600,11600,1
20180201|2018-01-19 01:30,19,11465,11475,11465,11475,3
20180201|2018-01-19 02:00,19,11475,11845,11305,11785,36
20180201|2018-01-19 02:30,19,11845,11980,11800,11900,25
20180201|2018-01-19 03:00,19,11945,11975,11855,11885,12
20180201|2018-01-19 03:30,19,11875,11885,11815,11860,17
20180201|2018-01-19 04:00,19,11855,12000,11855,11950,4
20180201|2018-01-19 04:30,19,11995,12045,11955,12040,12
20180201|2018-01-19 05:00,19,11845,11845,11830,11845,6
20180201|2018-01-19 05:30,19,11865,11935,11865,11935,5
20180201|2018-01-19 06:00,19,11985,12105,11885,11885,7
20180201|2018-01-19 06:30,19,11915,11955,11915,11955,2
20180201|2018-01-19 07:00,19,11980,12090,11895,11935,18
20180201|2018-01-19 07:30,19,11880,11880,11780,11855,6
20180201|2018-01-19 08:00,19,11845,11845,11720,11720,22
20180201|2018-01-19 08:30,19,11700,11700,11640,11640,2
20180201|2018-01-19 09:00,19,11470,11515,11470,11515,2
20180201|2018-01-19 10:00,19,11720,11735,11685,11685,4
20180201|2018-01-19 10:30,19,11750,11750,11710,11710,3
20180201|2018-01-19 11:00,19,11615,11615,11615,11615,1
20180201|2018-01-19 12:00,19,11350,11350,11290,11290,7
20180201|2018-01-19 12:30,19,11210,11340,11200,11260,4
20180201|2018-01-19 13:00,19,11300,11375,11300,11375,4
20180201|2018-01-19 13:30,19,11295,11295,11295,11295,1
20180201|2018-01-19 14:00,19,11280,11280,11280,11280,1
20180201|2018-01-19 15:00,19,11385,11530,11385,11530,2
20180201|2018-01-21 17:00,22,11360,11480,11360,11480,14
20180201|2018-01-21 17:30,22,11460,11460,11370,11395,15
20180201|2018-01-21 18:00,22,11585,11585,11510,11510,2
20180201|2018-01-21 18:30,22,11570,11570,11570,11570,2
20180201|2018-01-21 19:00,22,11455,11485,11420,11445,15
20180201|2018-01-21 19:30,22,11435,11435,11435,11435,1
20180201|2018-01-21 20:00,22,11425,11425,11295,11295,4
20180201|2018-01-21 20:30,22,11345,11495,11345,11495,5
20180201|2018-01-21 21:00,22,11405,11405,11405,11405,1
20180201|2018-01-21 21:30,22,11470,11480,11470,11480,3
20180201|2018-01-21 22:00,22,11730,11730,11730,11730,1
20180201|2018-01-21 22:30,22,11675,11675,11635,11645,6
20180201|2018-01-21 23:00,22,11575,11575,11575,11575,1
20180201|2018-01-22 01:30,22,11750,11750,11715,11715,2
20180201|2018-01-22 02:30,22,11715,11715,11655,11690,9
20180201|2018-01-22 03:00,22,11700,11700,11700,11700,1
20180201|2018-01-22 03:30,22,11780,11780,11780,11780,2
20180201|2018-01-22 04:00,22,11730,11730,11730,11730,1
20180201|2018-01-22 04:30,22,11695,11695,11695,11695,1
20180201|2018-01-22 06:00,22,11260,11300,11200,11205,4
20180201|2018-01-22 07:00,22,11225,11225,10645,10645,9
20180201|2018-01-22 07:30,22,10645,10675,10240,10565,84
20180201|2018-01-22 08:00,22,10505,10730,10485,10730,10
20180201|2018-01-22 08:30,22,10765,10770,10565,10565,8
20180201|2018-01-22 09:00,22,10500,10595,10455,10555,30
20180201|2018-01-22 09:30,22,10590,10590,10225,10225,12
20180201|2018-01-22 10:00,22,10355,10535,10345,10535,6
20180201|2018-01-22 11:00,22,10600,10600,10595,10595,2
20180201|2018-01-22 11:30,22,10700,10700,10600,10600,6
20180201|2018-01-22 12:00,22,10500,10505,10500,10505,2
20180201|2018-01-22 12:30,22,10450,10450,10450,10450,1
20180201|2018-01-22 13:00,22,10415,10480,10415,10480,2
20180201|2018-01-22 13:30,22,10595,10595,10540,10540,2
20180201|2018-01-22 14:00,22,10480,10490,10285,10285,22
20180201|2018-01-22 14:30,22,10365,10445,10365,10435,3
20180201|2018-01-22 15:00,22,10200,10265,10100,10100,4
20180201|2018-01-22 15:30,22,10160,10160,10160,10160,1
20180201|2018-01-22 17:00,23,10575,10665,10575,10665,2
20180201|2018-01-22 17:30,23,10660,10835,10660,10800,4
20180201|2018-01-22 18:30,23,10825,10825,10700,10745,3
20180201|2018-01-22 19:00,23,10815,10960,10815,10875,8
20180201|2018-01-22 19:30,23,10780,10780,10780,10780,1
20180201|2018-01-22 20:30,23,10885,10895,10885,10895,2
20180201|2018-01-22 21:00,23,10840,10875,10820,10875,7
20180201|2018-01-22 21:30,23,10950,10955,10900,10900,4
20180201|2018-01-22 22:00,23,10900,10900,10900,10900,3
20180201|2018-01-22 22:30,23,10765,10765,10715,10715,2
20180201|2018-01-22 23:00,23,10465,10465,10245,10350,24
20180201|2018-01-22 23:30,23,10435,10440,10435,10440,2
20180201|2018-01-23 00:00,23,10400,10540,10400,10540,2
20180201|2018-01-23 00:30,23,10335,10335,10335,10335,2
20180201|2018-01-23 01:00,23,10275,10280,10275,10275,4
20180201|2018-01-23 01:30,23,10350,10350,10350,10350,1
20180201|2018-01-23 02:00,23,10500,10500,10500,10500,1
20180201|2018-01-23 02:30,23,10570,10580,10570,10580,3
20180201|2018-01-23 03:30,23,10525,10525,10525,10525,1
20180201|2018-01-23 04:30,23,10280,10280,10280,10280,1
20180201|2018-01-23 05:00,23,10195,10195,10195,10195,1
20180201|2018-01-23 05:30,23,10140,10140,9950,9960,7
20180201|2018-01-23 06:00,23,10075,10280,10075,10280,3
20180201|2018-01-23 06:30,23,10305,10425,10250,10250,3
20180201|2018-01-23 07:00,23,10200,10300,10200,10300,2
20180201|2018-01-23 07:30,23,10255,10400,10240,10400,4
20180201|2018-01-23 08:00,23,10310,10315,10300,10300,14
20180201|2018-01-23 08:30,23,10270,10475,10205,10425,11
20180201|2018-01-23 09:00,23,10435,10725,10400,10655,46
20180201|2018-01-23 09:30,23,10600,10830,10600,10735,16
20180201|2018-01-23 10:00,23,10865,11145,10860,11145,35
20180201|2018-01-23 10:30,23,11155,11405,11150,11405,34
20180201|2018-01-23 11:00,23,11280,11400,11200,11210,4
20180201|2018-01-23 11:30,23,11255,11255,11255,11255,1
20180201|2018-01-23 13:00,23,11185,11185,11185,11185,1
20180201|2018-01-23 13:30,23,11150,11150,11020,11040,11
20180201|2018-01-23 14:00,23,11045,11055,11040,11045,4
20180201|2018-01-23 14:30,23,11040,11160,11040,11160,4
20180201|2018-01-23 15:00,23,11100,11130,10990,10990,8
20180201|2018-01-23 15:30,23,11035,11035,11035,11035,1
20180201|2018-01-23 17:00,24,10920,11100,10880,10880,10
20180201|2018-01-23 17:30,24,10920,10920,10845,10850,6
20180201|2018-01-23 18:30,24,10750,10750,10540,10540,2
20180201|2018-01-23 19:00,24,10675,10800,10675,10800,2
20180201|2018-01-23 19:30,24,10705,10705,10660,10660,2
20180201|2018-01-23 20:00,24,10780,10780,10780,10780,1
20180201|2018-01-23 21:00,24,10740,10880,10740,10880,3
20180201|2018-01-23 21:30,24,10870,10870,10870,10870,2
20180201|2018-01-23 22:00,24,10520,10565,10490,10490,7
20180201|2018-01-23 22:30,24,10575,10700,10575,10700,4
20180201|2018-01-24 02:00,24,10945,11000,10945,10950,5
20180201|2018-01-24 02:30,24,10880,10900,10845,10845,6
20180201|2018-01-24 03:00,24,10845,10845,10715,10830,23
20180201|2018-01-24 03:30,24,10875,11020,10830,11020,3
20180201|2018-01-24 04:00,24,11135,11135,11135,11135,1
20180201|2018-01-24 04:30,24,11025,11025,11025,11025,2
20180201|2018-01-24 05:30,24,11110,11110,11050,11050,4
20180201|2018-01-24 06:00,24,11240,11240,11240,11240,1
20180201|2018-01-24 06:30,24,11275,11450,11275,11375,6
20180201|2018-01-24 07:00,24,11390,11400,11360,11360,21
20180201|2018-01-24 07:30,24,11250,11375,11250,11360,5
20180201|2018-01-24 08:00,24,11340,11380,11300,11380,5
20180201|2018-01-24 08:30,24,11430,11430,11275,11310,6
20180201|2018-01-24 09:00,24,11360,11360,11360,11360,1
20180201|2018-01-24 09:30,24,11230,11230,11100,11100,8
20180201|2018-01-24 10:00,24,11060,11080,10965,10965,13
20180201|2018-01-24 10:30,24,11020,11080,11020,11080,4
20180201|2018-01-24 11:00,24,10870,11025,10850,11025,4
20180201|2018-01-24 11:30,24,11035,11035,10995,10995,2
20180201|2018-01-24 12:00,24,11160,11200,11140,11140,6
20180201|2018-01-24 12:30,24,11040,11040,11040,11040,2
20180201|2018-01-24 13:00,24,11110,11200,11110,11200,5
20180201|2018-01-24 14:00,24,11160,11160,11160,11160,1
20180201|2018-01-24 14:30,24,11175,11175,11160,11160,2
20180201|2018-01-24 15:00,24,11195,11250,11195,11250,2
20180201|2018-01-24 19:00,25,11450,11450,11450,11450,1
20180201|2018-01-24 19:30,25,11390,11390,11390,11390,1
20180201|2018-01-24 20:30,25,11465,11660,11465,11565,5
20180201|2018-01-24 21:30,25,11600,11600,11600,11600,1
20180201|2018-01-24 22:30,25,11450,11450,11450,11450,1
20180201|2018-01-25 01:00,25,11455,11460,11455,11460,2
20180201|2018-01-25 01:30,25,11500,11560,11500,11500,8
20180201|2018-01-25 02:00,25,11465,11465,11310,11310,28
20180201|2018-01-25 02:30,25,11290,11390,11290,11390,5
20180201|2018-01-25 03:00,25,11255,11255,11255,11255,1
20180201|2018-01-25 03:30,25,11300,11300,11190,11190,21
20180201|2018-01-25 06:00,25,11100,11200,11100,11200,3
20180201|2018-01-25 06:30,25,11040,11050,11040,11050,2
20180201|2018-01-25 07:00,25,11095,11185,11095,11185,3
20180201|2018-01-25 07:30,25,11150,11315,11150,11315,6
20180201|2018-01-25 08:00,25,11180,11205,11180,11185,4
20180201|2018-01-25 08:30,25,11215,11215,11125,11130,10
20180201|2018-01-25 09:00,25,11155,11160,11035,11050,16
20180201|2018-01-25 09:30,25,11080,11080,10830,10925,38
20180201|2018-01-25 10:00,25,10930,10985,10925,10925,8
20180201|2018-01-25 10:30,25,11035,11035,10860,10870,10
20180201|2018-01-25 11:00,25,10870,10900,10870,10900,2
20180201|2018-01-25 11:30,25,10915,10970,10915,10930,3
20180201|2018-01-25 12:00,25,11145,11145,11140,11140,5
20180201|2018-01-25 12:30,25,11130,11180,11110,11180,10
20180201|2018-01-25 13:00,25,11135,11135,11130,11130,2
20180201|2018-01-25 13:30,25,11115,11150,11100,11150,6
20180201|2018-01-25 14:00,25,11150,11215,11150,11180,13
20180201|2018-01-25 14:30,25,11270,11320,11200,11200,4
20180201|2018-01-25 15:00,25,11205,11255,11140,11140,11
20180201|2018-01-25 15:30,25,11130,11230,11130,11230,19
20180201|2018-01-25 17:00,26,11060,11150,11060,11105,4
20180201|2018-01-25 17:30,26,11060,11105,11060,11105,2
20180201|2018-01-25 18:30,26,11370,11375,11370,11375,2
20180201|2018-01-25 19:00,26,11300,11300,11285,11285,3
20180201|2018-01-25 19:30,26,11280,11280,11230,11230,4
20180201|2018-01-25 20:00,26,11415,11575,11400,11480,16
20180201|2018-01-25 20:30,26,11560,11620,11560,11620,6
20180201|2018-01-25 21:00,26,11465,11550,11465,11550,4
20180201|2018-01-25 21:30,26,11450,11515,11450,11480,5
20180201|2018-01-25 22:00,26,11420,11420,11395,11420,6
20180201|2018-01-25 22:30,26,11420,11420,11420,11420,2
20180201|2018-01-25 23:00,26,11365,11365,11365,11365,3
20180201|2018-01-25 23:30,26,11365,11365,11365,11365,1
20180201|2018-01-26 00:00,26,11325,11330,11305,11330,4
20180201|2018-01-26 00:30,26,11330,11435,11330,11380,9
20180201|2018-01-26 01:00,26,11285,11285,11285,11285,1
20180201|2018-01-26 01:30,26,11200,11200,10985,11010,11
20180201|2018-01-26 02:00,26,10925,10925,10525,10570,32
20180201|2018-01-26 02:30,26,10560,10735,10500,10735,19
20180201|2018-01-26 03:00,26,10625,10650,10395,10555,14
20180201|2018-01-26 03:30,26,10500,10500,10250,10320,21
20180201|2018-01-26 04:00,26,10475,10490,10360,10375,8
20180201|2018-01-26 04:30,26,10515,10590,10480,10480,14
20180201|2018-01-26 05:00,26,10420,10420,10420,10420,1
20180201|2018-01-26 05:30,26,10315,10470,10315,10470,12
20180201|2018-01-26 06:00,26,10375,10455,10375,10455,6
20180201|2018-01-26 06:30,26,10475,10635,10425,10635,26
20180201|2018-01-26 07:00,26,10630,10680,10560,10580,32
20180201|2018-01-26 07:30,26,10605,10610,10500,10500,16
20180201|2018-01-26 08:00,26,10480,10680,10480,10650,53
20180201|2018-01-26 08:30,26,10715,10800,10695,10765,20
20180201|2018-01-26 09:00,26,10780,10975,10775,10975,26
20180201|2018-01-26 09:30,26,10915,11050,10915,11050,25
20180201|2018-01-26 10:00,26,11065,11260,11065,11190,40
20180201|2018-01-26 10:30,26,11125,11125,11070,11110,11
20180201|2018-01-26 11:00,26,11085,11085,11020,11020,4
20180201|2018-01-26 11:30,26,11120,11175,11120,11160,14
20180201|2018-01-26 12:00,26,11160,11160,11005,11040,13
20180201|2018-01-26 12:30,26,11005,11030,11005,11030,3
20180201|2018-01-26 13:00,26,10995,11060,10965,11060,16
20180201|2018-01-26 13:30,26,10950,10950,10855,10930,14
20180201|2018-01-26 14:00,26,10935,11030,10915,10965,23
20180201|2018-01-26 14:30,26,10980,11000,10965,10965,6
20180201|2018-01-26 15:00,26,10975,10975,10835,10835,7
20180201|2018-01-26 15:30,26,10835,10875,10835,10875,2
20180201|2018-01-28 17:00,29,11510,11690,11510,11675,14
20180201|2018-01-28 17:30,29,11655,11725,11650,11715,7
20180201|2018-01-28 18:00,29,11730,11730,11585,11705,18
20180201|2018-01-28 18:30,29,11775,11775,11715,11715,19
20180201|2018-01-28 19:00,29,11710,11720,11375,11415,25
20180201|2018-01-28 19:30,29,11395,11510,11265,11430,19
20180201|2018-01-28 20:00,29,11265,11450,11260,11375,5
20180201|2018-01-28 20:30,29,11390,11445,11390,11445,2
20180201|2018-01-28 21:00,29,11405,11415,11300,11360,15
20180201|2018-01-28 21:30,29,11405,11405,11365,11365,2
20180201|2018-01-28 22:00,29,11450,11450,11400,11435,5
20180201|2018-01-28 22:30,29,11530,11530,11455,11480,7
20180201|2018-01-28 23:00,29,11460,11490,11445,11480,14
20180201|2018-01-28 23:30,29,11470,11500,11470,11495,9
20180201|2018-01-29 00:00,29,11490,11510,11280,11280,55
20180201|2018-01-29 00:30,29,11285,11285,11140,11170,18
20180201|2018-01-29 01:00,29,11240,11240,11185,11200,9
20180201|2018-01-29 01:30,29,11175,11180,11165,11165,3
20180201|2018-01-29 02:00,29,11120,11165,11090,11155,9
20180201|2018-01-29 02:30,29,11195,11280,11195,11280,3
20180201|2018-01-29 03:30,29,11155,11180,11155,11180,2
20180201|2018-01-29 04:00,29,11225,11225,11215,11215,2
20180201|2018-01-29 04:30,29,11250,11275,11250,11275,3
20180201|2018-01-29 05:00,29,11230,11230,11225,11230,9
20180201|2018-01-29 05:30,29,11040,11060,10970,11035,14
20180201|2018-01-29 06:00,29,11075,11075,11055,11075,5
20180201|2018-01-29 07:00,29,11035,11130,11035,11130,6
20180201|2018-01-29 07:30,29,11100,11195,11095,11150,11
20180201|2018-01-29 08:00,29,11145,11245,11145,11235,23
20180201|2018-01-29 08:30,29,11210,11245,11165,11195,17
20180201|2018-01-29 09:00,29,11190,11230,11145,11145,13
20180201|2018-01-29 09:30,29,11120,11255,11105,11255,11
20180201|2018-01-29 10:00,29,11265,11275,11190,11240,16
20180201|2018-01-29 10:30,29,11195,11205,11190,11205,3
20180201|2018-01-29 11:00,29,11275,11295,11235,11235,7
20180201|2018-01-29 11:30,29,11255,11265,11240,11240,4
20180201|2018-01-29 12:00,29,11195,11215,11115,11195,14
20180201|2018-01-29 12:30,29,11255,11255,11220,11220,3
20180201|2018-01-29 13:00,29,11210,11210,11210,11210,1
20180201|2018-01-29 13:30,29,11165,11175,11120,11120,21
20180201|2018-01-29 14:00,29,11150,11210,11150,11210,4
20180201|2018-01-29 15:00,29,11195,11215,11170,11215,10
20180201|2018-01-29 15:30,29,11250,11250,11225,11225,2
20180201|2018-01-29 17:00,30,11120,11120,11120,11120,1
20180201|2018-01-29 17:30,30,11220,11245,11220,11245,3
20180201|2018-01-29 18:00,30,11155,11155,11155,11155,1
20180201|2018-01-29 18:30,30,11175,11175,11175,11175,1
20180201|2018-01-29 19:00,30,11090,11090,11045,11045,7
20180201|2018-01-29 19:30,30,11020,11020,10885,10890,21
20180201|2018-01-29 20:00,30,10955,10955,10940,10945,5
20180201|2018-01-29 21:00,30,10855,10855,10820,10825,4
20180201|2018-01-29 21:30,30,10925,10960,10925,10960,5
20180201|2018-01-29 22:00,30,11000,11040,10975,10985,8
20180201|2018-01-29 22:30,30,11005,11005,11005,11005,1
20180201|2018-01-29 23:30,30,11030,11030,11030,11030,1
20180201|2018-01-30 00:00,30,11000,11010,11000,11010,11
20180201|2018-01-30 00:30,30,11010,11010,11010,11010,1
20180201|2018-01-30 01:00,30,10915,10960,10875,10950,22
20180201|2018-01-30 01:30,30,10960,11050,10960,11050,2
20180201|2018-01-30 02:00,30,11075,11075,11075,11075,2
20180201|2018-01-30 03:00,30,11040,11040,10875,10900,13
20180201|2018-01-30 03:30,30,10930,10960,10805,10880,10
20180201|2018-01-30 04:00,30,10855,10880,10810,10835,26
20180201|2018-01-30 04:30,30,10885,10885,10885,10885,2
20180201|2018-01-30 05:00,30,10835,10930,10835,10930,3
20180201|2018-01-30 06:00,30,11000,11000,10985,10985,2
20180201|2018-01-30 06:30,30,10935,10935,10905,10920,3
20180201|2018-01-30 07:00,30,10835,10885,10750,10750,11
20180201|2018-01-30 07:30,30,10730,10730,10330,10390,137
20180201|2018-01-30 08:00,30,10460,10545,10385,10475,33
20180201|2018-01-30 08:30,30,10465,10540,10465,10500,21
20180201|2018-01-30 09:00,30,10520,10525,10280,10325,37
20180201|2018-01-30 09:30,30,10340,10360,10200,10250,46
20180201|2018-01-30 10:00,30,10325,10365,10295,10355,30
20180201|2018-01-30 10:30,30,10375,10420,10330,10330,23
20180201|2018-01-30 11:00,30,10370,10435,10355,10435,6
20180201|2018-01-30 11:30,30,10405,10405,10110,10110,45
20180201|2018-01-30 12:00,30,10090,10115,9720,9895,140
20180201|2018-01-30 12:30,30,9925,10045,9730,9930,93
20180201|2018-01-30 13:00,30,9910,10125,9800,10045,107
20180201|2018-01-30 13:30,30,10090,10265,10020,10160,136
20180201|2018-01-30 14:00,30,10155,10155,9900,9970,67
20180201|2018-01-30 14:30,30,9980,10090,9940,9940,26
20180201|2018-01-30 15:00,30,10030,10110,10030,10070,11
20180201|2018-01-30 15:30,30,10120,10130,10090,10090,3
20180201|2018-01-30 17:00,31,10000,10060,9920,9980,13
20180201|2018-01-30 17:30,31,9940,9940,9900,9935,7
20180201|2018-01-30 18:00,31,9930,9950,9880,9950,7
20180201|2018-01-30 18:30,31,9920,9920,9580,9640,58
20180201|2018-01-30 19:00,31,9610,9760,9500,9675,60
20180201|2018-01-30 19:30,31,9640,9715,9555,9680,26
20180201|2018-01-30 20:00,31,9740,9850,9740,9745,20
20180201|2018-01-30 20:30,31,9785,9940,9710,9910,37
20180201|2018-01-30 21:00,31,9845,9880,9720,9720,4
20180201|2018-01-30 21:30,31,9845,9845,9820,9820,2
20180201|2018-01-30 22:00,31,9750,9775,9705,9705,16
20180201|2018-01-30 22:30,31,9685,9850,9685,9810,8
20180201|2018-01-30 23:00,31,9790,9790,9535,9540,73
20180201|2018-01-30 23:30,31,9610,9840,9610,9790,20
20180201|2018-01-31 00:00,31,9805,9870,9755,9755,3
20180201|2018-01-31 00:30,31,9885,10015,9885,9905,20
20180201|2018-01-31 01:00,31,9970,10060,9970,10040,7
20180201|2018-01-31 01:30,31,10010,10100,10010,10090,5
20180201|2018-01-31 02:00,31,10075,10160,10075,10090,7
20180201|2018-01-31 02:30,31,10010,10040,10010,10015,4
20180201|2018-01-31 03:00,31,10085,10085,9905,9955,8
20180201|2018-01-31 03:30,31,9925,10040,9925,9995,9
20180201|2018-01-31 04:00,31,10020,10070,9990,10025,5
20180201|2018-01-31 04:30,31,10120,10120,10105,10105,2
20180201|2018-01-31 05:00,31,10000,10020,10000,10020,3
20180201|2018-01-31 05:30,31,10140,10225,10140,10180,24
20180201|2018-01-31 06:00,31,10135,10160,10110,10135,4
20180201|2018-01-31 06:30,31,10180,10275,10155,10260,16
20180201|2018-01-31 07:00,31,10195,10195,10120,10120,13
20180201|2018-01-31 07:30,31,10085,10085,9970,9990,39
20180201|2018-01-31 08:00,31,10000,10045,9940,9940,16
20180201|2018-01-31 08:30,31,9935,10020,9745,9800,53
20180201|2018-01-31 09:00,31,9800,9890,9795,9880,34
20180201|2018-01-31 09:30,31,9940,9940,9860,9870,13
20180201|2018-01-31 10:00,31,9835,9835,9700,9775,20
20180201|2018-01-31 10:30,31,9855,9930,9825,9895,47
20180201|2018-01-31 11:00,31,9870,9935,9865,9935,3
20180201|2018-01-31 11:30,31,9935,10015,9935,9945,21
20180201|2018-01-31 12:00,31,9930,9990,9930,9975,12
20180201|2018-01-31 12:30,31,9930,9930,9885,9885,11
20180201|2018-01-31 13:00,31,9915,9925,9840,9900,12
20180201|2018-01-31 13:30,31,9915,9990,9900,9945,13
20180201|2018-01-31 14:00,31,9940,10035,9900,9985,32
20180201|2018-01-31 14:30,31,9975,10005,9975,10000,6
20180201|2018-01-31 15:00,31,10005,10005,9905,9905,14
20180201|2018-01-31 15:30,31,9945,9945,9945,9945,1
20180201|2018-01-31 17:30,1,10020,10105,10020,10105,9
20180201|2018-01-31 18:00,1,10080,10175,10080,10105,10
20180201|2018-01-31 18:30,1,10105,10120,10055,10115,10
20180201|2018-01-31 19:00,1,10145,10145,10145,10145,2
20180201|2018-01-31 19:30,1,10095,10095,10015,10015,2
20180201|2018-01-31 20:00,1,10100,10100,10065,10080,5
20180201|2018-01-31 20:30,1,10100,10100,10080,10080,4
20180201|2018-01-31 21:00,1,10085,10095,10000,10000,5
20180201|2018-01-31 21:30,1,9965,9965,9805,9875,24
20180201|2018-01-31 22:00,1,9905,9955,9860,9910,8
20180201|2018-01-31 22:30,1,9910,10060,9880,10060,23
20180201|2018-01-31 23:00,1,10095,10100,10045,10045,4
20180201|2018-01-31 23:30,1,10105,10115,10070,10100,7
20180201|2018-02-01 00:00,1,10070,10110,10070,10090,3
20180201|2018-02-01 00:30,1,10000,10000,10000,10000,1
20180201|2018-02-01 01:30,1,10025,10055,10010,10010,7
20180201|2018-02-01 02:00,1,9965,9980,9800,9820,9
20180201|2018-02-01 02:30,1,9780,9785,9580,9785,133
20180201|2018-02-01 03:00,1,9790,9790,9630,9695,16
20180201|2018-02-01 03:30,1,9690,9690,9465,9525,71
20180201|2018-02-01 04:00,1,9495,9575,9325,9350,43
20180201|2018-02-01 04:30,1,9405,9415,9305,9355,13
20180201|2018-02-01 05:00,1,9375,9490,9375,9490,2
20180201|2018-02-01 05:30,1,9535,9540,9435,9435,11
20180201|2018-02-01 06:00,1,9380,9380,9200,9210,23
20180201|2018-02-01 06:30,1,9310,9340,9215,9270,24
20180201|2018-02-01 07:00,1,9285,9295,9145,9255,33
20180201|2018-02-01 07:30,1,9235,9250,9040,9120,58
20180201|2018-02-01 08:00,1,9170,9320,9135,9270,50
20180201|2018-02-01 08:30,1,9310,9395,9215,9225,27
20180201|2018-02-01 09:00,1,9290,9310,9235,9265,22
20180201|2018-02-01 09:30,1,9290,9300,9100,9150,47
20180201|2018-02-01 10:00,1,9140,9140,8990,8990,36
20180201|2018-02-01 10:30,1,8995,9025,8810,8965,166
20180201|2018-02-01 11:00,1,8920,8965,8850,8965,23
20180201|2018-02-01 11:30,1,8925,9000,8925,8940,33
20180201|2018-02-01 12:00,1,8910,8985,8900,8970,17
20180201|2018-02-01 12:30,1,8915,8970,8855,8930,12
20180201|2018-02-01 13:00,1,8910,8940,8700,8795,48
20180201|2018-02-01 13:30,1,8790,8790,8650,8740,63
20180201|2018-02-01 14:00,1,8690,8900,8480,8880,187
20180201|2018-02-01 14:30,1,8900,9160,8775,9100,140
20180201|2018-02-01 15:00,1,9025,9100,8980,9035,10
20180201|2018-02-01 15:30,1,9200,9280,9015,9015,6
20180201|2018-02-01 17:00,2,8890,8965,8790,8965,38
20180201|2018-02-01 17:30,2,9075,9075,8985,8985,7
20180201|2018-02-01 18:00,2,8940,8940,8740,8780,27
20180201|2018-02-01 18:30,2,8775,8795,8590,8690,57
20180201|2018-02-01 19:00,2,8610,8740,8610,8650,39
20180201|2018-02-01 19:30,2,8620,8705,8545,8640,55
20180201|2018-02-01 20:00,2,8710,8740,8615,8625,11
20180201|2018-02-01 20:30,2,8620,8830,8600,8830,43
20180201|2018-02-01 21:00,2,8860,8865,8745,8855,26
20180201|2018-02-01 21:30,2,8905,8940,8890,8890,32
20180201|2018-02-01 22:00,2,8650,8660,8550,8550,20
20180201|2018-02-01 22:30,2,8585,8645,8585,8615,11
20180201|2018-02-01 23:00,2,8655,8655,8550,8615,4
20180201|2018-02-01 23:30,2,8585,8600,8545,8600,9
20180201|2018-02-02 00:00,2,8545,8545,8460,8480,35
20180201|2018-02-02 00:30,2,8465,8595,8360,8595,59
20180201|2018-02-02 01:00,2,8635,8760,8585,8585,26
20180201|2018-02-02 01:30,2,8560,8565,8410,8445,40
20180201|2018-02-02 02:00,2,8420,8420,8360,8360,11
20180201|2018-02-02 02:30,2,8350,8415,8310,8380,52
20180201|2018-02-02 03:00,2,8330,8500,8205,8380,167
20180201|2018-02-02 03:30,2,8400,8475,8380,8400,9
20180201|2018-02-02 04:00,2,8305,8335,8200,8200,45
20180201|2018-02-02 04:30,2,8200,8300,8150,8215,19
20180201|2018-02-02 05:00,2,8250,8295,8140,8175,26
20180201|2018-02-02 05:30,2,8115,8175,8035,8125,93
20180201|2018-02-02 06:00,2,8115,8120,7915,7920,94
20180201|2018-02-02 06:30,2,7915,8255,7750,8160,155
20180201|2018-02-02 07:00,2,8300,8650,8300,8560,111
20180201|2018-02-02 07:30,2,8560,8835,8380,8835,94
20180201|2018-02-02 08:00,2,8800,8890,8575,8645,192
20180201|2018-02-02 08:30,2,8655,8810,8500,8690,214
20180201|2018-02-02 09:00,2,8705,8735,8580,8690,90
20180201|2018-02-02 09:30,2,8695,8990,8690,8965,150
20180201|2018-02-02 10:00,2,9025,9075,8855,8900,98
20180201|2018-02-02 10:30,2,8945,9075,8905,9040,49
20180201|2018-02-02 11:00,2,9075,9075,8675,8675,81
20180201|2018-02-02 11:30,2,8700,8875,8635,8710,39
20180201|2018-02-02 12:00,2,8765,8800,8605,8620,14
20180201|2018-02-02 12:30,2,8620,8750,8510,8575,27
20180201|2018-02-02 13:00,2,8555,8570,8475,8515,15
20180201|2018-02-02 13:30,2,8635,8705,8600,8615,22
20180201|2018-02-02 14:00,2,8630,8720,8590,8675,20
20180201|2018-02-02 14:30,2,8735,8735,8555,8575,16
20180201|2018-02-02 15:00,2,8500,8600,8490,8600,14
20180201|2018-02-02 15:30,2,8600,8640,8590,8590,6
20180201|2018-02-04 17:00,5,8305,8305,8240,8295,9
20180201|2018-02-04 17:30,5,8275,8290,8140,8140,22
20180201|2018-02-04 18:00,5,8140,8310,8140,8295,43
20180201|2018-02-04 18:30,5,8280,8310,8210,8260,11
20180201|2018-02-04 19:00,5,8160,8195,7920,7960,36
20180201|2018-02-04 19:30,5,7945,8010,7930,7965,16
20180201|2018-02-04 20:00,5,8050,8065,7920,7965,16
20180201|2018-02-04 20:30,5,7905,7950,7890,7945,10
20180201|2018-02-04 21:00,5,8020,8250,8020,8210,15
20180201|2018-02-04 21:30,5,8160,8185,8065,8065,6
20180201|2018-02-04 22:00,5,8000,8125,8000,8125,5
20180201|2018-02-04 22:30,5,8105,8290,8105,8245,19
20180201|2018-02-04 23:00,5,8265,8315,8235,8260,12
20180201|2018-02-04 23:30,5,8230,8250,8185,8185,8
20180201|2018-02-05 00:00,5,8235,8300,8235,8280,4
20180201|2018-02-05 00:30,5,8265,8265,8040,8040,10
20180201|2018-02-05 01:00,5,8075,8075,7925,8020,23
20180201|2018-02-05 01:30,5,7950,8010,7900,7970,33
20180201|2018-02-05 02:00,5,7970,7975,7725,7890,69
20180201|2018-02-05 02:30,5,7945,7965,7770,7775,11
20180201|2018-02-05 03:00,5,7735,8010,7700,8010,61
20180201|2018-02-05 03:30,5,7900,7945,7865,7865,17
20180201|2018-02-05 04:00,5,7890,7925,7810,7815,38
20180201|2018-02-05 04:30,5,7800,7820,7660,7680,35
20180201|2018-02-05 05:00,5,7655,7705,7605,7605,68
20180201|2018-02-05 05:30,5,7710,7710,7550,7610,35
20180201|2018-02-05 06:00,5,7585,7705,7580,7675,68
20180201|2018-02-05 06:30,5,7650,7840,7575,7770,26
20180201|2018-02-05 07:00,5,7765,7765,7625,7645,13
20180201|2018-02-05 07:30,5,7730,7755,7625,7660,19
20180201|2018-02-05 08:00,5,7605,7605,7340,7365,109
20180201|2018-02-05 08:30,5,7365,7535,7355,7370,77
20180201|2018-02-05 09:00,5,7380,7415,7190,7330,263
20180201|2018-02-05 09:30,5,7365,7530,7240,7405,104
20180201|2018-02-05 10:00,5,7410,7495,7375,7375,59
20180201|2018-02-05 10:30,5,7390,7415,7315,7380,81
20180201|2018-02-05 11:00,5,7310,7395,7220,7325,42
20180201|2018-02-05 11:30,5,7325,7345,7100,7110,125
20180201|2018-02-05 12:00,5,7105,7200,6930,7065,226
20180201|2018-02-05 12:30,5,7025,7280,6930,6930,72
20180201|2018-02-05 13:00,5,6985,7010,6870,6870,53
20180201|2018-02-05 13:30,5,6870,6925,6870,6870,15
20180201|2018-02-05 14:00,5,6870,7200,6870,7200,47
20180201|2018-02-05 14:30,5,7165,7455,7165,7275,76
20180201|2018-02-05 15:00,5,7085,7295,7020,7295,20
20180201|2018-02-05 15:30,5,7310,7340,7120,7120,8
20180201|2018-02-05 17:00,6,6850,7030,6760,6850,47
20180201|2018-02-05 17:30,6,6880,6975,6880,6975,9
20180201|2018-02-05 18:00,6,7000,7120,7000,7120,10
20180201|2018-02-05 18:30,6,6925,7070,6925,7065,35
20180201|2018-02-05 19:00,6,6990,6995,6710,6735,53
20180201|2018-02-05 19:30,6,6735,6790,6515,6520,187
20180201|2018-02-05 20:00,6,6515,6700,6425,6480,25
20180201|2018-02-05 20:30,6,6530,6610,6410,6410,21
20180201|2018-02-05 21:00,6,6445,6445,6250,6260,20
20180201|2018-02-05 21:30,6,6230,6415,6225,6415,21
20180201|2018-02-05 22:00,6,6315,6315,6205,6205,9
20180201|2018-02-05 22:30,6,6200,6230,6170,6200,70
20180201|2018-02-05 23:00,6,6185,6805,6150,6350,169
20180201|2018-02-05 23:30,6,6375,6635,6310,6455,117
20180201|2018-02-06 00:00,6,6430,6490,6205,6205,25
20180201|2018-02-06 00:30,6,6200,6330,6165,6320,16
20180201|2018-02-06 01:00,6,6280,6395,6185,6225,24
20180201|2018-02-06 01:30,6,6075,6155,5970,5995,32
20180201|2018-02-06 02:00,6,6025,6250,6005,6190,35
20180201|2018-02-06 02:30,6,6205,6205,6070,6125,14
20180201|2018-02-06 03:00,6,6155,6580,6135,6540,55
20180201|2018-02-06 03:30,6,6615,6965,6615,6760,48
20180201|2018-02-06 04:00,6,6720,6845,6610,6610,38
20180201|2018-02-06 04:30,6,6625,6625,6480,6480,10
20180201|2018-02-06 05:00,6,6530,6530,6275,6365,23
20180201|2018-02-06 05:30,6,6440,6455,6260,6455,23
20180201|2018-02-06 06:00,6,6510,6630,6505,6550,19
20180201|2018-02-06 06:30,6,6700,6800,6650,6800,14
20180201|2018-02-06 07:00,6,6755,7000,6755,6895,20
20180201|2018-02-06 07:30,6,6935,7205,6935,7135,55
20180201|2018-02-06 08:00,6,7175,7340,7040,7040,105
20180201|2018-02-06 08:30,6,7000,7280,6955,7280,65
20180201|2018-02-06 09:00,6,7250,7495,7085,7495,89
20180201|2018-02-06 09:30,6,7465,7480,7195,7390,75
20180201|2018-02-06 10:00,6,7460,7460,7130,7215,47
20180201|2018-02-06 10:30,6,7085,7170,6995,7155,43
20180201|2018-02-06 11:00,6,7155,7155,6940,6990,40
20180201|2018-02-06 11:30,6,6895,6975,6835,6970,70
20180201|2018-02-06 12:00,6,7050,7155,7015,7025,59
20180201|2018-02-06 12:30,6,7035,7205,7015,7185,40
20180201|2018-02-06 13:00,6,7235,7335,7180,7285,28
20180201|2018-02-06 13:30,6,7300,7630,7300,7530,70
20180201|2018-02-06 14:00,6,7540,7700,7475,7645,43
20180201|2018-02-06 14:30,6,7650,7770,7500,7550,116
20180201|2018-02-06 15:00,6,7570,7770,7570,7770,31
20180201|2018-02-06 15:30,6,7800,7920,7800,7820,11
20180201|2018-02-06 17:00,7,7620,7780,7620,7780,13
20180201|2018-02-06 17:30,7,7685,7870,7680,7725,9
20180201|2018-02-06 18:00,7,7715,7790,7560,7560,38
20180201|2018-02-06 18:30,7,7540,7665,7470,7650,35
20180201|2018-02-06 19:00,7,7570,7785,7545,7775,23
20180201|2018-02-06 19:30,7,7730,7730,7580,7620,40
20180201|2018-02-06 20:00,7,7665,7755,7600,7600,15
20180201|2018-02-06 20:30,7,7545,7550,7350,7400,16
20180201|2018-02-06 21:00,7,7280,7400,7275,7385,29
20180201|2018-02-06 21:30,7,7450,7450,7240,7285,34
20180201|2018-02-06 22:00,7,7310,7420,7235,7375,32
20180201|2018-02-06 22:30,7,7415,7545,7415,7545,19
20180201|2018-02-06 23:00,7,7510,7585,7510,7565,3
20180201|2018-02-06 23:30,7,7450,7485,7415,7485,15
20180201|2018-02-07 00:00,7,7400,7400,7390,7390,2
20180201|2018-02-07 00:30,7,7465,7465,7455,7455,3
20180201|2018-02-07 01:00,7,7515,7515,7460,7460,6
20180201|2018-02-07 01:30,7,7460,7780,7460,7770,25
20180201|2018-02-07 02:00,7,7750,7840,7710,7840,8
20180201|2018-02-07 02:30,7,7850,7850,7700,7705,10
20180201|2018-02-07 03:00,7,7790,8000,7790,8000,26
20180201|2018-02-07 03:30,7,7985,8075,7960,8075,42
20180201|2018-02-07 04:00,7,8025,8225,7975,8220,24
20180201|2018-02-07 04:30,7,8195,8255,8155,8240,30
20180201|2018-02-07 05:00,7,8260,8325,8155,8195,20
20180201|2018-02-07 05:30,7,8125,8275,8095,8180,57
20180201|2018-02-07 06:00,7,8165,8225,8120,8140,25
20180201|2018-02-07 06:30,7,8215,8420,8205,8410,27
20180201|2018-02-07 07:00,7,8460,8540,8440,8530,28
20180201|2018-02-07 07:30,7,8485,8515,8290,8310,74
20180201|2018-02-07 08:00,7,8305,8440,8205,8225,51
20180201|2018-02-07 08:30,7,8215,8300,8140,8285,32
20180201|2018-02-07 09:00,7,8340,8375,8225,8250,24
20180201|2018-02-07 09:30,7,8255,8255,8140,8250,58
20180201|2018-02-07 10:00,7,8240,8320,8115,8190,53
20180201|2018-02-07 10:30,7,8110,8190,7995,8135,25
20180201|2018-02-07 11:00,7,8080,8300,8080,8250,24
20180201|2018-02-07 11:30,7,8215,8455,8215,8385,43
20180201|2018-02-07 12:00,7,8410,8475,8325,8360,73
20180201|2018-02-07 12:30,7,8340,8365,8270,8305,55
20180201|2018-02-07 13:00,7,8265,8270,8180,8230,23
20180201|2018-02-07 13:30,7,8225,8225,8090,8165,42
20180201|2018-02-07 14:00,7,8135,8175,8070,8080,52
20180201|2018-02-07 14:30,7,8025,8295,8010,8255,51
20180201|2018-02-07 15:00,7,8245,8340,8230,8230,10
20180201|2018-02-07 15:30,7,8090,8205,8065,8205,3
20180201|2018-02-07 17:00,8,7790,7875,7690,7720,20
20180201|2018-02-07 17:30,8,7720,7720,7645,7655,25
20180201|2018-02-07 18:00,8,7695,7835,7695,7835,6
20180201|2018-02-07 18:30,8,7785,7850,7740,7850,26
20180201|2018-02-07 19:00,8,7715,7800,7645,7800,4
20180201|2018-02-07 19:30,8,7820,7965,7820,7935,17
20180201|2018-02-07 20:00,8,7975,8095,7975,8005,26
20180201|2018-02-07 20:30,8,8065,8165,8065,8145,11
20180201|2018-02-07 21:00,8,8080,8080,7885,7960,24
20180201|2018-02-07 21:30,8,8000,8145,8000,8130,13
20180201|2018-02-07 22:00,8,8080,8250,8065,8250,16
20180201|2018-02-07 22:30,8,8300,8310,8280,8280,4
20180201|2018-02-07 23:00,8,8200,8230,8145,8145,10
20180201|2018-02-07 23:30,8,8160,8160,8040,8040,8
20180201|2018-02-08 00:00,8,8000,8000,8000,8000,3
20180201|2018-02-08 00:30,8,7945,8105,7945,8105,13
20180201|2018-02-08 01:00,8,8130,8135,8110,8110,27
20180201|2018-02-08 01:30,8,8120,8400,8120,8380,11
20180201|2018-02-08 02:00,8,8325,8370,8305,8370,11
20180201|2018-02-08 02:30,8,8400,8400,8210,8250,14
20180201|2018-02-08 03:00,8,8300,8300,8215,8215,3
20180201|2018-02-08 03:30,8,8175,8325,8175,8325,26
20180201|2018-02-08 04:00,8,8420,8615,8410,8570,35
20180201|2018-02-08 04:30,8,8595,8670,8515,8575,20
20180201|2018-02-08 05:00,8,8570,8570,8500,8530,7
20180201|2018-02-08 05:30,8,8495,8570,8495,8545,9
20180201|2018-02-08 06:00,8,8495,8495,8365,8440,16
20180201|2018-02-08 06:30,8,8505,8690,8505,8620,22
20180201|2018-02-08 07:00,8,8600,8600,8485,8600,19
20180201|2018-02-08 07:30,8,8540,8540,8470,8495,13
20180201|2018-02-08 08:00,8,8420,8450,8360,8430,17
20180201|2018-02-08 08:30,8,8375,8510,8360,8435,49
20180201|2018-02-08 09:00,8,8440,8475,8365,8365,53
20180201|2018-02-08 09:30,8,8350,8350,8220,8275,42
20180201|2018-02-08 10:00,8,8280,8325,8115,8170,39
20180201|2018-02-08 10:30,8,8235,8285,8230,8275,7
20180201|2018-02-08 11:00,8,8215,8270,8140,8140,18
20180201|2018-02-08 11:30,8,8170,8245,8170,8220,21
20180201|2018-02-08 12:00,8,8210,8210,8045,8100,38
20180201|2018-02-08 12:30,8,8115,8215,8115,8210,11
20180201|2018-02-08 13:00,8,8210,8335,8195,8285,35
20180201|2018-02-08 13:30,8,8265,8480,8260,8430,29
20180201|2018-02-08 14:00,8,8385,8410,8375,8410,11
20180201|2018-02-08 14:30,8,8410,8410,8270,8330,19
20180201|2018-02-08 15:00,8,8330,8375,8170,8170,17
20180201|2018-02-08 15:30,8,8170,8170,8160,8160,3
20180201|2018-02-08 17:00,9,8165,8330,8165,8300,11
20180201|2018-02-08 17:30,9,8215,8215,8215,8215,1
20180201|2018-02-08 18:00,9,8250,8250,8115,8115,6
20180201|2018-02-08 18:30,9,8060,8060,7815,7890,68
20180201|2018-02-08 19:00,9,7850,7900,7775,7785,21
20180201|2018-02-08 19:30,9,7885,8025,7885,7995,13
20180201|2018-02-08 20:00,9,8005,8005,7900,7900,6
20180201|2018-02-08 20:30,9,7970,8140,7970,8080,11
20180201|2018-02-08 21:00,9,8045,8060,7860,7930,19
20180201|2018-02-08 21:30,9,7985,8025,7975,8025,3
20180201|2018-02-08 22:00,9,7980,7980,7900,7915,15
20180201|2018-02-08 22:30,9,7915,7915,7790,7810,24
20180201|2018-02-08 23:00,9,7835,7835,7715,7760,15
20180201|2018-02-08 23:30,9,7810,7905,7810,7835,9
20180201|2018-02-09 00:00,9,7920,7930,7895,7895,3
20180201|2018-02-09 00:30,9,7910,7910,7875,7875,2
20180201|2018-02-09 01:00,9,7965,8035,7965,7975,11
20180201|2018-02-09 01:30,9,7975,8010,7965,8010,13
20180201|2018-02-09 02:00,9,7920,7920,7880,7890,8
20180201|2018-02-09 02:30,9,7955,8045,7945,8045,7
20180201|2018-02-09 03:00,9,8215,8310,8190,8270,14
20180201|2018-02-09 03:30,9,8245,8350,8245,8255,29
20180201|2018-02-09 04:00,9,8280,8280,8190,8190,6
20180201|2018-02-09 04:30,9,8300,8300,8270,8270,5
20180201|2018-02-09 05:00,9,8250,8320,8230,8320,7
20180201|2018-02-09 05:30,9,8305,8375,8290,8290,17
20180201|2018-02-09 06:00,9,8275,8285,8195,8230,6
20180201|2018-02-09 07:00,9,8245,8285,8245,8265,5
20180201|2018-02-09 07:30,9,8295,8330,8295,8330,4
20180201|2018-02-09 08:00,9,8300,8445,8280,8370,23
20180201|2018-02-09 08:30,9,8405,8520,8405,8435,26
20180201|2018-02-09 09:00,9,8450,8480,8395,8410,73
20180201|2018-02-09 09:30,9,8385,8420,8340,8365,16
20180201|2018-02-09 10:00,9,8375,8445,8350,8435,17
20180201|2018-02-09 10:30,9,8410,8410,8385,8385,4
20180201|2018-02-09 11:00,9,8420,8535,8420,8535,12
20180201|2018-02-09 11:30,9,8535,8750,8535,8685,141
20180201|2018-02-09 12:00,9,8680,8750,8640,8670,19
20180201|2018-02-09 12:30,9,8670,8670,8605,8645,22
20180201|2018-02-09 13:00,9,8675,8770,8675,8750,3
20180201|2018-02-09 13:30,9,8695,8735,8670,8670,5
20180201|2018-02-09 14:00,9,8715,8745,8660,8660,6
20180201|2018-02-09 14:30,9,8625,8645,8585,8585,10
20180201|2018-02-09 15:00,9,8640,8655,8620,8620,6
20180201|2018-02-09 15:30,9,8565,8585,8480,8585,15
20180201|2018-02-11 17:00,12,8380,8380,8150,8150,18
20180201|2018-02-11 17:30,12,8175,8180,8075,8100,8
20180201|2018-02-11 18:00,12,8120,8245,8120,8245,8
20180201|2018-02-11 18:30,12,8265,8300,8175,8180,8
20180201|2018-02-11 19:00,12,8230,8380,8230,8380,3
20180201|2018-02-11 19:30,12,8425,8450,8315,8370,21
20180201|2018-02-11 20:00,12,8345,8440,8330,8440,7
20180201|2018-02-11 20:30,12,8500,8585,8490,8505,16
20180201|2018-02-11 21:00,12,8520,8550,8485,8485,8
20180201|2018-02-11 21:30,12,8500,8520,8490,8510,7
20180201|2018-02-11 22:00,12,8555,8595,8500,8510,24
20180201|2018-02-11 22:30,12,8550,8550,8510,8520,17
20180201|2018-02-11 23:00,12,8530,8530,8480,8490,6
20180201|2018-02-11 23:30,12,8435,8435,8370,8390,15
20180201|2018-02-12 00:00,12,8450,8480,8420,8480,6
20180201|2018-02-12 00:30,12,8460,8465,8460,8465,2
20180201|2018-02-12 01:00,12,8540,8575,8530,8575,3
20180201|2018-02-12 01:30,12,8555,8560,8520,8520,3
20180201|2018-02-12 02:00,12,8525,8800,8525,8775,35
20180201|2018-02-12 02:30,12,8750,8840,8750,8790,27
20180201|2018-02-12 03:00,12,8820,8845,8780,8790,8
20180201|2018-02-12 03:30,12,8775,8830,8760,8820,16
20180201|2018-02-12 04:00,12,8790,8800,8745,8795,8
20180201|2018-02-12 04:30,12,8820,8920,8820,8875,12
20180201|2018-02-12 05:00,12,8855,8855,8730,8740,15
20180201|2018-02-12 05:30,12,8700,8700,8695,8695,2
20180201|2018-02-12 06:00,12,8770,8770,8710,8730,7
20180201|2018-02-12 07:00,12,8760,8785,8760,8775,5
20180201|2018-02-12 07:30,12,8790,8805,8700,8730,25
20180201|2018-02-12 08:00,12,8725,8730,8610,8615,19
20180201|2018-02-12 08:30,12,8615,8615,8565,8600,16
20180201|2018-02-12 09:00,12,8595,8650,8595,8625,32
20180201|2018-02-12 09:30,12,8605,8680,8605,8660,26
20180201|2018-02-12 10:00,12,8700,8725,8675,8695,61
20180201|2018-02-12 10:30,12,8675,8730,8675,8710,7
20180201|2018-02-12 11:00,12,8660,8725,8660,8705,11
20180201|2018-02-12 11:30,12,8730,8750,8730,8745,26
20180201|2018-02-12 12:00,12,8725,8725,8640,8655,11
20180201|2018-02-12 12:30,12,8665,8685,8655,8685,8
20180201|2018-02-12 13:00,12,8705,8755,8700,8755,6
20180201|2018-02-12 13:30,12,8710,8820,8710,8820,14
20180201|2018-02-12 14:00,12,8760,8900,8760,8900,36
20180201|2018-02-12 14:30,12,8855,8910,8845,8855,15
20180201|2018-02-12 15:00,12,8865,8865,8835,8835,7
20180201|2018-02-12 15:30,12,8780,8780,8780,8780,1
20180201|2018-02-12 17:00,13,8925,9000,8925,8955,8
20180201|2018-02-12 17:30,13,8940,8940,8860,8880,9
20180201|2018-02-12 18:00,13,8945,8945,8870,8870,5
20180201|2018-02-12 18:30,13,8890,8965,8890,8965,5
20180201|2018-02-12 19:00,13,8935,8935,8770,8805,16
20180201|2018-02-12 19:30,13,8805,8805,8730,8740,7
20180201|2018-02-12 20:00,13,8730,8730,8705,8720,8
20180201|2018-02-12 20:30,13,8705,8705,8685,8695,3
20180201|2018-02-12 21:30,13,8725,8725,8725,8725,1
20180201|2018-02-12 22:00,13,8705,8705,8595,8630,6
20180201|2018-02-12 22:30,13,8600,8600,8555,8590,5
20180201|2018-02-12 23:00,13,8590,8610,8575,8575,5
20180201|2018-02-12 23:30,13,8610,8635,8610,8635,4
20180201|2018-02-13 00:00,13,8585,8620,8580,8620,3
20180201|2018-02-13 00:30,13,8590,8705,8590,8705,5
20180201|2018-02-13 01:30,13,8660,8660,8610,8610,4
20180201|2018-02-13 02:00,13,8555,8555,8400,8440,41
20180201|2018-02-13 02:30,13,8480,8485,8435,8470,6
20180201|2018-02-13 03:00,13,8445,8455,8365,8405,15
20180201|2018-02-13 03:30,13,8435,8455,8350,8445,17
20180201|2018-02-13 04:00,13,8405,8405,8335,8380,6
20180201|2018-02-13 04:30,13,8500,8520,8460,8485,10
20180201|2018-02-13 05:00,13,8530,8535,8435,8435,12
20180201|2018-02-13 05:30,13,8500,8500,8500,8500,1
20180201|2018-02-13 06:30,13,8510,8585,8510,8555,24
20180201|2018-02-13 07:00,13,8565,8625,8550,8550,27
20180201|2018-02-13 07:30,13,8560,8595,8540,8590,43
20180201|2018-02-13 08:00,13,8590,8660,8575,8575,14
20180201|2018-02-13 08:30,13,8630,8665,8630,8640,7
20180201|2018-02-13 09:00,13,8540,8545,8500,8500,7
20180201|2018-02-13 09:30,13,8455,8515,8450,8465,57
20180201|2018-02-13 10:00,13,8450,8515,8450,8515,18
20180201|2018-02-13 11:00,13,8540,8600,8540,8585,11
20180201|2018-02-13 11:30,13,8575,8630,8550,8630,13
20180201|2018-02-13 12:00,13,8645,8650,8620,8640,8
20180201|2018-02-13 12:30,13,8635,8645,8590,8590,7
20180201|2018-02-13 13:00,13,8590,8605,8560,8580,14
20180201|2018-02-13 13:30,13,8605,8605,8605,8605,1
20180201|2018-02-13 14:00,13,8675,8755,8635,8755,38
20180201|2018-02-13 14:30,13,8680,8705,8665,8700,5
20180201|2018-02-13 15:00,13,8680,8700,8615,8615,27
20180201|2018-02-13 15:30,13,8615,8615,8555,8555,10
20180201|2018-02-13 17:00,14,8505,8505,8505,8505,3
20180201|2018-02-13 18:00,14,8545,8545,8545,8545,1
20180201|2018-02-13 18:30,14,8540,8630,8525,8590,17
20180201|2018-02-13 19:00,14,8635,8635,8625,8625,2
20180201|2018-02-13 19:30,14,8630,8700,8630,8700,3
20180201|2018-02-13 20:00,14,8700,8735,8700,8735,3
20180201|2018-02-13 20:30,14,8680,8685,8680,8685,3
20180201|2018-02-13 21:00,14,8640,8650,8640,8650,6
20180201|2018-02-13 21:30,14,8700,8710,8690,8710,9
20180201|2018-02-13 22:00,14,8740,8860,8740,8860,37
20180201|2018-02-13 22:30,14,8810,8820,8810,8820,2
20180201|2018-02-13 23:00,14,8790,8790,8780,8780,5
20180201|2018-02-13 23:30,14,8790,8860,8790,8860,7
20180201|2018-02-14 00:00,14,8880,8900,8850,8900,14
20180201|2018-02-14 00:30,14,8825,8825,8825,8825,2
20180201|2018-02-14 01:00,14,8820,8880,8820,8880,6
20180201|2018-02-14 01:30,14,8920,8930,8910,8910,3
20180201|2018-02-14 02:00,14,8890,8910,8875,8910,5
20180201|2018-02-14 02:30,14,8920,8920,8870,8885,8
20180201|2018-02-14 03:00,14,8920,8920,8850,8850,8
20180201|2018-02-14 03:30,14,8830,8840,8800,8800,10
20180201|2018-02-14 04:00,14,8850,8860,8835,8840,37
20180201|2018-02-14 04:30,14,8830,8830,8760,8760,15
20180201|2018-02-14 05:00,14,8800,8800,8790,8790,8
20180201|2018-02-14 05:30,14,8820,9010,8820,8975,27
20180201|2018-02-14 06:00,14,9010,9295,9010,9240,73
20180201|2018-02-14 06:30,14,9225,9240,9175,9225,19
20180201|2018-02-14 07:00,14,9210,9345,9210,9320,20
20180201|2018-02-14 07:30,14,9265,9325,9245,9255,39
20180201|2018-02-14 08:00,14,9295,9295,9210,9210,37
20180201|2018-02-14 08:30,14,9240,9270,9200,9210,28
20180201|2018-02-14 09:00,14,9260,9335,9240,9290,17
20180201|2018-02-14 09:30,14,9300,9380,9250,9380,57
20180201|2018-02-14 10:00,14,9355,9370,9315,9320,62
20180201|2018-02-14 10:30,14,9355,9360,9260,9260,16
20180201|2018-02-14 11:00,14,9330,9335,9275,9285,21
20180201|2018-02-14 11:30,14,9290,9330,9250,9325,80
20180201|2018-02-14 12:00,14,9325,9390,9310,9345,27
20180201|2018-02-14 12:30,14,9315,9370,9260,9305,13
20180201|2018-02-14 13:00,14,9295,9305,9205,9260,43
20180201|2018-02-14 13:30,14,9280,9280,9260,9260,9
20180201|2018-02-14 14:00,14,9265,9290,9235,9280,42
20180201|2018-02-14 14:30,14,9295,9305,9290,9290,13
20180201|2018-02-14 15:00,14,9285,9285,9230,9275,14
20180201|2018-02-14 15:30,14,9290,9315,9290,9315,25
20180201|2018-02-14 17:00,15,9400,9425,9395,9415,26
20180201|2018-02-14 17:30,15,9430,9480,9430,9455,34
20180201|2018-02-14 18:00,15,9470,9470,9460,9465,4
20180201|2018-02-14 18:30,15,9460,9460,9375,9375,15
20180201|2018-02-14 19:30,15,9445,9450,9400,9400,4
20180201|2018-02-14 20:00,15,9455,9480,9435,9460,13
20180201|2018-02-14 20:30,15,9450,9630,9440,9605,89
20180201|2018-02-14 21:00,15,9635,9700,9610,9610,33
20180201|2018-02-14 21:30,15,9615,9685,9600,9650,12
20180201|2018-02-14 22:00,15,9665,9690,9625,9640,14
20180201|2018-02-14 22:30,15,9635,9705,9630,9700,34
20180201|2018-02-14 23:00,15,9675,9680,9610,9660,18
20180201|2018-02-14 23:30,15,9645,9690,9645,9675,5
20180201|2018-02-15 00:00,15,9650,9720,9650,9660,14
20180201|2018-02-15 00:30,15,9700,9700,9640,9660,10
20180201|2018-02-15 01:00,15,9660,9690,9655,9675,11
20180201|2018-02-15 01:30,15,9685,9795,9685,9785,27
20180201|2018-02-15 02:00,15,9770,9815,9770,9785,39
20180201|2018-02-15 02:30,15,9775,9845,9760,9805,15
20180201|2018-02-15 03:00,15,9845,9890,9830,9860,52
20180201|2018-02-15 03:30,15,9850,9855,9390,9580,174
20180201|2018-02-15 04:00,15,9605,9660,9440,9520,78
20180201|2018-02-15 04:30,15,9525,9620,9520,9620,22
20180201|2018-02-15 05:00,15,9690,9710,9565,9565,26
20180201|2018-02-15 05:30,15,9530,9585,9490,9565,31
20180201|2018-02-15 06:00,15,9570,9610,9560,9560,13
20180201|2018-02-15 06:30,15,9635,9705,9625,9675,12
20180201|2018-02-15 07:00,15,9630,9680,9610,9650,24
20180201|2018-02-15 07:30,15,9640,9660,9590,9635,67
20180201|2018-02-15 08:00,15,9655,9790,9655,9770,41
20180201|2018-02-15 08:30,15,9780,9870,9755,9850,56
20180201|2018-02-15 09:00,15,9850,9850,9780,9795,20
20180201|2018-02-15 09:30,15,9850,9850,9760,9825,8
20180201|2018-02-15 10:00,15,9825,9870,9785,9870,21
20180201|2018-02-15 10:30,15,9835,9880,9835,9880,10
20180201|2018-02-15 11:00,15,9885,10045,9860,10045,81
20180201|2018-02-15 11:30,15,10040,10050,9945,10040,84
20180201|2018-02-15 12:00,15,10060,10180,10055,10130,90
20180201|2018-02-15 12:30,15,10145,10145,9925,10025,70
20180201|2018-02-15 13:00,15,10055,10100,10015,10080,86
20180201|2018-02-15 13:30,15,10140,10170,10075,10105,79
20180201|2018-02-15 14:00,15,10110,10150,10025,10055,53
20180201|2018-02-15 14:30,15,10035,10110,9970,10105,52
20180201|2018-02-15 15:00,15,10065,10085,10030,10030,20
20180201|2018-02-15 15:30,15,9990,10025,9890,9910,12
20180201|2018-02-15 17:00,16,10090,10160,10045,10065,18
20180201|2018-02-15 17:30,16,10125,10135,10055,10055,8
20180201|2018-02-15 18:00,16,10000,10130,10000,10110,10
20180201|2018-02-15 18:30,16,10110,10215,10100,10200,36
20180201|2018-02-15 19:00,16,10230,10230,10120,10145,25
20180201|2018-02-15 19:30,16,10210,10265,10190,10265,29
20180201|2018-02-15 20:00,16,10240,10260,10175,10175,66
20180201|2018-02-15 20:30,16,10225,10225,10140,10180,39
20180201|2018-02-15 21:00,16,10145,10195,10135,10170,6
20180201|2018-02-15 21:30,16,10115,10115,10050,10050,4
20180201|2018-02-15 22:00,16,10050,10070,10030,10040,11
20180201|2018-02-15 22:30,16,10005,10035,9935,9980,16
20180201|2018-02-15 23:00,16,10035,10110,10005,10095,27
20180201|2018-02-15 23:30,16,10120,10120,10070,10085,13
20180201|2018-02-16 00:00,16,10045,10105,10045,10060,11
20180201|2018-02-16 00:30,16,10030,10030,9870,9870,33
20180201|2018-02-16 01:00,16,9845,9925,9845,9910,19
20180201|2018-02-16 01:30,16,9890,9890,9735,9735,22
20180201|2018-02-16 02:00,16,9725,9870,9725,9865,25
20180201|2018-02-16 02:30,16,9850,9950,9850,9925,22
20180201|2018-02-16 03:00,16,9925,9950,9890,9950,10
20180201|2018-02-16 03:30,16,9950,9980,9860,9860,23
20180201|2018-02-16 04:00,16,9885,9895,9815,9825,12
20180201|2018-02-16 04:30,16,9835,9835,9780,9790,10
20180201|2018-02-16 05:00,16,9725,9755,9675,9675,32
20180201|2018-02-16 05:30,16,9735,9800,9715,9800,5
20180201|2018-02-16 06:00,16,9805,9810,9805,9810,2
20180201|2018-02-16 06:30,16,9805,9865,9805,9860,7
20180201|2018-02-16 07:00,16,9905,9945,9905,9910,7
20180201|2018-02-16 07:30,16,9910,9910,9825,9825,15
20180201|2018-02-16 08:00,16,9855,9995,9855,9985,25
20180201|2018-02-16 08:30,16,9985,10080,9980,10030,38
20180201|2018-02-16 09:00,16,10070,10100,10050,10100,31
20180201|2018-02-16 09:30,16,10135,10140,10045,10050,31
20180201|2018-02-16 10:00,16,10045,10170,10045,10170,24
20180201|2018-02-16 10:30,16,10180,10180,10080,10080,28
20180201|2018-02-16 11:00,16,10110,10130,10060,10075,82
20180201|2018-02-16 11:30,16,10090,10115,10055,10080,56
20180201|2018-02-16 12:00,16,10075,10075,9910,9935,80
20180201|2018-02-16 12:30,16,9950,9975,9935,9960,9
20180201|2018-02-16 13:00,16,9995,9995,9945,9985,12
20180201|2018-02-16 13:30,16,9980,10070,9975,10040,11
20180201|2018-02-16 14:00,16,10050,10060,9995,10055,18
20180201|2018-02-16 14:30,16,10060,10060,10010,10020,19
20180201|2018-02-16 15:00,16,10065,10130,10055,10120,25
20180201|2018-02-16 15:30,16,10110,10120,10110,10120,2
20180201|2018-02-18 17:00,20,10350,10480,10350,10400,90
20180201|2018-02-18 17:30,20,10500,10500,10360,10380,13
20180201|2018-02-18 18:00,20,10385,10455,10315,10455,41
20180201|2018-02-18 18:30,20,10430,10465,10380,10395,10
20180201|2018-02-18 19:00,20,10435,10575,10350,10535,52
20180201|2018-02-18 19:30,20,10560,10600,10555,10595,10
20180201|2018-02-18 20:00,20,10595,10595,10530,10530,5
20180201|2018-02-18 20:30,20,10515,10575,10515,10550,5
20180201|2018-02-18 21:00,20,10600,10645,10580,10580,12
20180201|2018-02-18 21:30,20,10575,10590,10510,10510,11
20180201|2018-02-18 22:00,20,10550,10550,10515,10550,4
20180201|2018-02-18 22:30,20,10510,10570,10510,10555,4
20180201|2018-02-18 23:00,20,10475,10475,10410,10410,9
20180201|2018-02-18 23:30,20,10460,10460,10380,10410,10
20180201|2018-02-19 00:00,20,10485,10490,10475,10475,4
20180201|2018-02-19 00:30,20,10465,10465,10465,10465,1
20180201|2018-02-19 01:00,20,10540,10745,10535,10735,29
20180201|2018-02-19 01:30,20,10760,10825,10760,10805,31
20180201|2018-02-19 02:00,20,10780,10830,10750,10800,15
20180201|2018-02-19 02:30,20,10775,10805,10775,10805,4
20180201|2018-02-19 03:00,20,10780,10815,10760,10795,10
20180201|2018-02-19 03:30,20,10870,10965,10870,10955,28
20180201|2018-02-19 04:00,20,10970,11040,10960,10995,11
20180201|2018-02-19 04:30,20,10975,10985,10925,10985,13
20180201|2018-02-19 05:00,20,11000,11000,10900,10905,4
20180201|2018-02-19 05:30,20,10895,10985,10895,10985,15
20180201|2018-02-19 06:00,20,10975,11040,10915,10985,14
20180201|2018-02-19 06:30,20,10940,10940,10895,10925,12
20180201|2018-02-19 07:00,20,10910,10970,10895,10970,12
20180201|2018-02-19 07:30,20,10935,10995,10910,10995,5
20180201|2018-02-19 08:00,20,11000,11000,10975,10975,2
20180201|2018-02-19 08:30,20,10970,10985,10960,10985,5
20180201|2018-02-19 09:00,20,11000,11165,10985,11155,32
20180201|2018-02-19 09:30,20,11155,11225,11150,11205,27
20180201|2018-02-19 10:00,20,11175,11260,11160,11245,11
20180201|2018-02-19 10:30,20,11240,11245,11095,11095,14
20180201|2018-02-19 11:00,20,11080,11080,10990,11040,10
20180201|2018-02-19 11:30,20,11050,11050,11020,11020,4
20180201|2018-02-19 17:00,20,11060,11145,11060,11135,7
20180201|2018-02-19 17:30,20,11170,11220,11170,11180,11
20180201|2018-02-19 18:00,20,11205,11425,11205,11415,51
20180201|2018-02-19 18:30,20,11380,11465,11375,11435,86
20180201|2018-02-19 19:00,20,11455,11530,11435,11495,38
20180201|2018-02-19 19:30,20,11505,11545,11435,11515,49
20180201|2018-02-19 20:00,20,11500,11555,11475,11485,59
20180201|2018-02-19 20:30,20,11475,11505,11390,11390,50
20180201|2018-02-19 21:00,20,11410,11460,11385,11450,17
20180201|2018-02-19 21:30,20,11435,11475,11430,11445,13
20180201|2018-02-19 22:00,20,11460,11530,11460,11530,2
20180201|2018-02-19 22:30,20,11545,11580,11505,11505,18
20180201|2018-02-19 23:00,20,11495,11505,11495,11505,3
20180201|2018-02-19 23:30,20,11485,11485,11460,11485,12
20180201|2018-02-20 00:00,20,11495,11520,11490,11505,9
20180201|2018-02-20 00:30,20,11525,11625,11515,11625,13
20180201|2018-02-20 01:00,20,11585,11635,11550,11635,16
20180201|2018-02-20 01:30,20,11660,11670,11575,11585,31
20180201|2018-02-20 02:00,20,11600,11600,11420,11420,12
20180201|2018-02-20 02:30,20,11520,11520,11330,11365,22
20180201|2018-02-20 03:00,20,11355,11355,11210,11240,27
20180201|2018-02-20 03:30,20,11295,11365,11295,11365,8
20180201|2018-02-20 04:00,20,11320,11360,11305,11335,10
20180201|2018-02-20 04:30,20,11405,11445,11385,11425,10
20180201|2018-02-20 05:00,20,11385,11385,11350,11350,5
20180201|2018-02-20 05:30,20,11405,11500,11405,11425,11
20180201|2018-02-20 06:00,20,11490,11520,11490,11515,4
20180201|2018-02-20 06:30,20,11455,11455,11455,11455,2
20180201|2018-02-20 07:00,20,11485,11560,11485,11560,19
20180201|2018-02-20 07:30,20,11560,11640,11560,11600,12
20180201|2018-02-20 08:00,20,11580,11595,11500,11515,23
20180201|2018-02-20 08:30,20,11560,11590,11530,11535,26
20180201|2018-02-20 09:00,20,11510,11515,11410,11475,40
20180201|2018-02-20 09:30,20,11470,11545,11450,11525,38
20180201|2018-02-20 10:00,20,11560,11685,11540,11665,78
20180201|2018-02-20 10:30,20,11650,11650,11610,11620,35
20180201|2018-02-20 11:00,20,11620,11710,11615,11690,40
20180201|2018-02-20 11:30,20,11685,11750,11680,11700,57
20180201|2018-02-20 12:00,20,11745,11750,11645,11690,38
20180201|2018-02-20 12:30,20,11700,11720,11655,11670,70
20180201|2018-02-20 13:00,20,11680,11695,11570,11605,94
20180201|2018-02-20 13:30,20,11600,11665,11595,11665,33
20180201|2018-02-20 14:00,20,11675,11685,11635,11685,36
20180201|2018-02-20 14:30,20,11685,11760,11685,11735,26
20180201|2018-02-20 15:00,20,11735,11735,11670,11700,30
20180201|2018-02-20 15:30,20,11720,11725,11705,11725,4
20180201|2018-02-20 17:00,21,11240,11340,11050,11295,52
20180201|2018-02-20 17:30,21,11265,11275,11060,11180,32
20180201|2018-02-20 18:00,21,11190,11190,10890,10970,75
20180201|2018-02-20 18:30,21,10870,11075,10835,11065,28
20180201|2018-02-20 19:00,21,11050,11125,10995,11110,20
20180201|2018-02-20 19:30,21,11105,11235,11100,11120,11
20180201|2018-02-20 20:00,21,11055,11055,10890,10890,17
20180201|2018-02-20 20:30,21,10930,11040,10915,11040,16
20180201|2018-02-20 21:00,21,11045,11135,11025,11050,11
20180201|2018-02-20 21:30,21,11050,11090,10835,10885,22
20180201|2018-02-20 22:00,21,10850,10850,10665,10795,29
20180201|2018-02-20 22:30,21,10850,10850,10715,10715,4
20180201|2018-02-20 23:00,21,10795,10845,10795,10810,5
20180201|2018-02-20 23:30,21,10820,10820,10700,10795,9
20180201|2018-02-21 00:00,21,10780,10990,10780,10965,12
20180201|2018-02-21 00:30,21,10955,11005,10905,11005,6
20180201|2018-02-21 01:00,21,10960,11005,10955,10995,11
20180201|2018-02-21 01:30,21,11045,11045,11045,11045,1
20180201|2018-02-21 02:00,21,11030,11030,10990,10990,4
20180201|2018-02-21 02:30,21,10950,10950,10945,10945,2
20180201|2018-02-21 03:30,21,11110,11130,11090,11120,8
20180201|2018-02-21 04:00,21,11055,11070,10840,10950,27
20180201|2018-02-21 04:30,21,10920,10920,10895,10900,3
20180201|2018-02-21 05:00,21,10955,11045,10950,11020,14
20180201|2018-02-21 05:30,21,11000,11000,10900,10900,6
20180201|2018-02-21 06:00,21,10975,10975,10965,10970,3
20180201|2018-02-21 06:30,21,11000,11040,10925,11040,13
20180201|2018-02-21 07:00,21,11025,11085,10845,10850,54
20180201|2018-02-21 07:30,21,10820,10870,10710,10715,71
20180201|2018-02-21 08:00,21,10740,10765,10555,10570,88
20180201|2018-02-21 08:30,21,10590,10670,10420,10630,76
20180201|2018-02-21 09:00,21,10605,10605,10500,10505,11
20180201|2018-02-21 09:30,21,10540,10600,10400,10560,33
20180201|2018-02-21 10:00,21,10555,10585,10535,10535,13
20180201|2018-02-21 10:30,21,10510,10510,10370,10495,49
20180201|2018-02-21 11:00,21,10485,10520,10430,10520,48
20180201|2018-02-21 11:30,21,10450,10490,10440,10475,9
20180201|2018-02-21 12:00,21,10540,10645,10535,10625,37
20180201|2018-02-21 12:30,21,10615,10615,10520,10535,22
20180201|2018-02-21 13:00,21,10490,10510,10460,10490,20
20180201|2018-02-21 13:30,21,10485,10495,10360,10380,21
20180201|2018-02-21 14:00,21,10430,10450,10220,10290,29
20180201|2018-02-21 14:30,21,10300,10375,10220,10365,33
20180201|2018-02-21 15:00,21,10380,10400,10300,10375,14
20180201|2018-02-21 15:30,21,10370,10390,10310,10310,6
20180201|2018-02-21 17:00,22,10505,10525,10455,10455,8
20180201|2018-02-21 17:30,22,10425,10445,10425,10440,5
20180201|2018-02-21 18:00,22,10425,10425,10295,10355,20
20180201|2018-02-21 18:30,22,10395,10460,10355,10455,16
20180201|2018-02-21 19:00,22,10500,10600,10490,10490,14
20180201|2018-02-21 19:30,22,10505,10625,10505,10595,7
20180201|2018-02-21 20:00,22,10630,10715,10630,10715,25
20180201|2018-02-21 20:30,22,10720,10770,10720,10735,8
20180201|2018-02-21 21:00,22,10655,10675,10655,10675,4
20180201|2018-02-21 21:30,22,10735,10750,10720,10730,11
20180201|2018-02-21 22:00,22,10665,10665,10605,10660,7
20180201|2018-02-21 22:30,22,10680,10730,10670,10720,6
20180201|2018-02-21 23:00,22,10810,10845,10775,10810,9
20180201|2018-02-21 23:30,22,10790,10795,10760,10780,18
20180201|2018-02-22 00:00,22,10800,10860,10800,10845,7
20180201|2018-02-22 00:30,22,10895,10900,10850,10850,5
20180201|2018-02-22 01:00,22,10785,10785,10640,10640,15
20180201|2018-02-22 01:30,22,10700,10700,10545,10625,13
20180201|2018-02-22 02:00,22,10605,10620,10595,10615,9
20180201|2018-02-22 02:30,22,10610,10610,10460,10505,14
20180201|2018-02-22 03:00,22,10470,10560,10440,10560,13
20180201|2018-02-22 03:30,22,10440,10455,10290,10305,21
20180201|2018-02-22 04:00,22,10245,10245,10050,10120,36
20180201|2018-02-22 04:30,22,10195,10195,10055,10120,13
20180201|2018-02-22 05:00,22,10150,10270,10150,10210,15
20180201|2018-02-22 05:30,22,10170,10240,10170,10215,16
20180201|2018-02-22 06:00,22,10225,10275,10215,10265,11
20180201|2018-02-22 06:30,22,10070,10120,9860,9920,89
20180201|2018-02-22 07:00,22,9910,9960,9795,9835,22
20180201|2018-02-22 07:30,22,9885,9900,9800,9875,51
20180201|2018-02-22 08:00,22,9905,10005,9905,9920,21
20180201|2018-02-22 08:30,22,9910,9910,9740,9865,35
20180201|2018-02-22 09:00,22,9915,10020,9895,10020,42
20180201|2018-02-22 09:30,22,10050,10120,10000,10040,34
20180201|2018-02-22 10:00,22,10045,10065,9940,10065,45
20180201|2018-02-22 10:30,22,10045,10045,9905,9930,45
20180201|2018-02-22 11:00,22,9935,9935,9790,9815,41
20180201|2018-02-22 11:30,22,9790,9865,9710,9810,35
20180201|2018-02-22 12:00,22,9825,9910,9795,9900,20
20180201|2018-02-22 12:30,22,9900,9940,9850,9895,28
20180201|2018-02-22 13:00,22,9870,9920,9850,9880,34
20180201|2018-02-22 13:30,22,9865,10015,9860,10015,53
20180201|2018-02-22 14:00,22,10015,10030,9960,9995,29
20180201|2018-02-22 14:30,22,9975,10090,9975,10080,19
20180201|2018-02-22 15:00,22,10090,10110,9970,9975,33
20180201|2018-02-22 15:30,22,9890,9900,9825,9850,12
20180201|2018-02-22 17:00,23,9975,9980,9910,9910,5
20180201|2018-02-22 17:30,23,9925,9925,9830,9840,9
20180201|2018-02-22 18:00,23,9760,9760,9700,9700,12
20180201|2018-02-22 18:30,23,9660,9700,9660,9680,12
20180201|2018-02-22 19:00,23,9615,9665,9590,9665,4
20180201|2018-02-22 19:30,23,9665,9715,9635,9715,5
20180201|2018-02-22 20:00,23,9685,9745,9660,9730,16
20180201|2018-02-22 20:30,23,9720,9755,9720,9740,9
20180201|2018-02-22 21:00,23,9720,9720,9720,9720,1
20180201|2018-02-22 21:30,23,9685,9780,9685,9765,7
20180201|2018-02-22 22:00,23,9790,9830,9785,9830,5
20180201|2018-02-22 23:00,23,9845,9935,9840,9935,5
20180201|2018-02-22 23:30,23,9870,9935,9770,9820,11
20180201|2018-02-23 00:00,23,9690,9690,9690,9690,1
20180201|2018-02-23 01:30,23,9835,9845,9835,9845,5
20180201|2018-02-23 03:30,23,9940,9940,9940,9940,1
20180201|2018-02-23 04:00,23,10120,10120,10050,10085,5
20180201|2018-02-23 04:30,23,10060,10070,9940,9940,5
20180201|2018-02-23 05:00,23,9965,9965,9965,9965,1
20180201|2018-02-23 06:00,23,10120,10130,10120,10130,2
20180201|2018-02-23 06:30,23,10085,10215,10085,10165,11
20180201|2018-02-23 07:00,23,10155,10190,10140,10190,6
20180201|2018-02-23 07:30,23,10175,10180,10125,10170,18
20180201|2018-02-23 08:00,23,10205,10335,10205,10310,24
20180201|2018-02-23 08:30,23,10340,10360,10265,10295,24
20180201|2018-02-23 09:00,23,10335,10340,10295,10295,34
20180201|2018-02-23 09:30,23,10290,10290,10285,10285,2
20180301|2017-12-17 17:00,18,20030,20030,20030,20030,1
20180301|2017-12-18 08:00,18,19025,19025,19000,19000,3
20180301|2017-12-18 09:30,18,19465,19465,19465,19465,1
20180301|2017-12-18 10:00,18,19340,19340,19340,19340,1
20180301|2017-12-18 13:00,18,19145,19145,19145,19145,1
20180301|2017-12-18 15:30,18,19200,19200,19200,19200,3
20180301|2017-12-18 17:00,19,19300,19300,19300,19300,3
20180301|2017-12-19 05:00,19,18400,18435,18400,18435,2
20180301|2017-12-19 11:30,19,19020,19020,18965,18965,6
20180301|2017-12-19 12:30,19,19080,19100,19050,19050,3
20180301|2017-12-19 14:30,19,18545,18545,18250,18250,3
20180301|2017-12-19 15:00,19,17990,17990,17990,17990,1
20180301|2017-12-19 17:30,20,18280,18335,18280,18285,3
20180301|2017-12-19 19:00,20,17000,17000,17000,17000,1
20180301|2017-12-20 00:00,20,17000,17000,17000,17000,1
20180301|2017-12-20 04:00,20,18000,18000,18000,18000,1
20180301|2017-12-20 06:30,20,18445,18445,18445,18445,1
20180301|2017-12-20 09:00,20,17560,17670,17500,17665,8
20180301|2017-12-20 09:30,20,17345,17370,17345,17370,2
20180301|2017-12-20 10:00,20,16920,17125,16920,17125,3
20180301|2017-12-20 10:30,20,16865,17080,16830,17080,6
20180301|2017-12-20 11:00,20,17110,17110,17110,17110,1
20180301|2017-12-20 13:00,20,17190,17355,17190,17355,2
20180301|2017-12-20 14:00,20,17285,17285,17285,17285,1
20180301|2017-12-20 14:30,20,17295,17350,17225,17350,4
20180301|2017-12-20 15:00,20,17060,17060,17060,17060,1
20180301|2017-12-20 15:30,20,16805,16805,16805,16805,1
20180301|2017-12-20 17:30,21,16680,16680,16680,16680,1
20180301|2017-12-20 18:00,21,16600,16695,16600,16695,3
20180301|2017-12-20 18:30,21,16845,16925,16765,16925,6
20180301|2017-12-20 20:30,21,16650,16650,16650,16650,1
20180301|2017-12-20 21:30,21,16870,16870,16870,16870,4
20180301|2017-12-20 22:00,21,17195,17195,17195,17195,2
20180301|2017-12-20 22:30,21,17475,17475,17475,17475,1
20180301|2017-12-21 00:30,21,17600,17600,17600,17600,1
20180301|2017-12-21 02:30,21,17120,17120,17120,17120,1
20180301|2017-12-21 03:00,21,17115,17115,17115,17115,1
20180301|2017-12-21 05:30,21,16935,17235,16935,17235,3
20180301|2017-12-21 06:00,21,17315,17330,17315,17330,2
20180301|2017-12-21 06:30,21,17325,17360,17325,17360,2
20180301|2017-12-21 07:00,21,17180,17180,16995,16995,2
20180301|2017-12-21 07:30,21,16740,16740,16740,16740,1
20180301|2017-12-21 08:00,21,16755,16775,16755,16775,2
20180301|2017-12-21 08:30,21,16815,16815,16500,16575,4
20180301|2017-12-21 09:00,21,16265,16305,16235,16235,5
20180301|2017-12-21 09:30,21,16130,16200,16130,16200,2
20180301|2017-12-21 10:00,21,16000,16130,16000,16130,3
20180301|2017-12-21 10:30,21,15905,15905,15905,15905,1
20180301|2017-12-21 11:30,21,15600,15600,15600,15600,1
20180301|2017-12-21 12:00,21,15705,15800,15705,15800,2
20180301|2017-12-21 12:30,21,15650,15685,15650,15685,3
20180301|2017-12-21 13:00,21,15765,15765,15745,15745,2
20180301|2017-12-21 13:30,21,15685,15685,15580,15590,3
20180301|2017-12-21 14:00,21,15790,15790,15790,15790,1
20180301|2017-12-21 14:30,21,15610,15610,15610,15610,1
20180301|2017-12-21 15:00,21,15530,15530,15530,15530,2
20180301|2017-12-21 15:30,21,15770,15770,15770,15770,1
20180301|2017-12-21 18:30,22,15695,15695,15695,15695,1
20180301|2017-12-21 20:00,22,15015,15080,15015,15080,2
20180301|2017-12-21 21:00,22,14065,14065,14065,14065,1
20180301|2017-12-21 22:00,22,14590,15040,14590,14890,4
20180301|2017-12-21 22:30,22,15050,15050,15050,15050,1
20180301|2017-12-22 00:30,22,14310,14310,14310,14310,1
20180301|2017-12-22 01:00,22,14000,14025,13580,13580,4
20180301|2017-12-22 01:30,22,13540,13540,13540,13540,1
20180301|2017-12-22 02:30,22,13915,14055,13915,14055,3
20180301|2017-12-22 04:00,22,14535,14535,14535,14535,1
20180301|2017-12-22 05:00,22,14380,14380,14380,14380,1
20180301|2017-12-22 06:30,22,14310,14310,13960,13960,2
20180301|2017-12-22 07:00,22,13885,13885,13065,13065,4
20180301|2017-12-22 07:30,22,13335,13430,12940,12940,4
20180301|2017-12-22 08:00,22,12870,12870,12595,12595,2
20180301|2017-12-22 08:30,22,12525,12525,12525,12525,1
20180301|2017-12-22 09:00,22,12570,13160,12570,13080,6
20180301|2017-12-22 09:30,22,13105,13400,12885,13380,9
20180301|2017-12-22 10:00,22,13380,13380,12945,12960,5
20180301|2017-12-22 10:30,22,13300,13300,13300,13300,1
20180301|2017-12-22 11:00,22,13115,13355,13105,13355,4
20180301|2017-12-22 11:30,22,13405,13405,13000,13030,8
20180301|2017-12-22 12:00,22,13275,13355,13275,13355,3
20180301|2017-12-22 12:30,22,13505,13700,13505,13675,4
20180301|2017-12-22 13:30,22,13400,13400,13400,13400,1
20180301|2017-12-22 14:00,22,13815,13895,13815,13895,2
20180301|2017-12-22 14:30,22,14250,14430,14250,14430,2
20180301|2017-12-22 15:00,22,14425,14425,14150,14150,2
20180301|2017-12-25 21:30,26,15000,15000,15000,15000,1
20180301|2017-12-25 22:00,26,14720,15150,14720,15150,2
20180301|2017-12-25 22:30,26,15135,15140,15095,15135,5
20180301|2017-12-25 23:00,26,15165,15265,15165,15265,3
20180301|2017-12-26 06:00,26,15325,15325,15325,15325,10
20180301|2017-12-26 06:30,26,15620,15620,15620,15620,1
20180301|2017-12-26 08:30,26,15850,15940,15850,15940,2
20180301|2017-12-26 09:00,26,16040,16040,15960,15960,2
20180301|2017-12-26 10:00,26,16140,16315,16140,16285,5
20180301|2017-12-26 10:30,26,16285,16300,16285,16300,3
20180301|2017-12-26 11:30,26,15950,15950,15950,15950,1
20180301|2017-12-26 12:00,26,16050,16050,15810,15810,3
20180301|2017-12-26 12:30,26,15930,15930,15930,15930,1
20180301|2017-12-26 13:00,26,15980,16115,15980,16115,2
20180301|2017-12-26 14:00,26,16140,16200,16140,16200,3
20180301|2017-12-26 14:30,26,16020,16020,16020,16020,1
20180301|2017-12-26 15:00,26,16065,16065,16065,16065,2
20180301|2017-12-26 15:30,26,16065,16065,16065,16065,2
20180301|2017-12-26 19:00,27,16060,16060,16060,16060,1
20180301|2017-12-26 22:30,27,16770,16770,16770,16770,1
20180301|2017-12-27 00:30,27,16695,16730,16695,16730,6
20180301|2017-12-27 06:00,27,16000,16000,16000,16000,1
20180301|2017-12-27 07:30,27,15970,15970,15970,15970,1
20180301|2017-12-27 08:30,27,15730,15730,15580,15580,5
20180301|2017-12-27 10:00,27,15590,15590,15590,15590,1
20180301|2017-12-27 10:30,27,14975,14980,14975,14980,2
20180301|2017-12-27 11:00,27,14805,15050,14805,15050,16
20180301|2017-12-27 11:30,27,15145,15145,15050,15050,4
20180301|2017-12-27 12:30,27,15180,15180,15180,15180,1
20180301|2017-12-27 13:00,27,15210,15340,15210,15340,2
20180301|2017-12-27 14:00,27,15075,15075,15075,15075,1
20180301|2017-12-27 14:30,27,14935,14935,14935,14935,1
20180301|2017-12-27 15:00,27,15000,15100,15000,15100,7
20180301|2017-12-27 17:30,28,15515,15515,15515,15515,1
20180301|2017-12-27 18:00,28,15525,15525,15525,15525,1
20180301|2017-12-27 18:30,28,15300,15300,15280,15280,2
20180301|2017-12-27 19:00,28,15295,15295,15295,15295,1
20180301|2017-12-27 19:30,28,15080,15080,15080,15080,1
20180301|2017-12-27 20:30,28,14380,14380,14240,14240,2
20180301|2017-12-27 21:00,28,14165,14250,14160,14250,4
20180301|2017-12-27 21:30,28,14120,14120,14110,14110,5
20180301|2017-12-27 23:00,28,14060,14060,14045,14045,2
20180301|2017-12-27 23:30,28,14330,14330,14330,14330,1
20180301|2017-12-28 08:00,28,14285,14285,14285,14285,1
20180301|2017-12-28 08:30,28,14390,14415,14390,14415,2
20180301|2017-12-28 09:00,28,14650,14650,14650,14650,2
20180301|2017-12-28 10:00,28,14335,14335,14335,14335,1
20180301|2017-12-28 10:30,28,14145,14145,14145,14145,2
20180301|2017-12-28 11:00,28,14190,14225,13960,14000,6
20180301|2017-12-28 11:30,28,14240,14240,14240,14240,1
20180301|2017-12-28 12:00,28,14155,14155,14115,14135,9
20180301|2017-12-28 12:30,28,13960,13960,13565,13565,7
20180301|2017-12-28 13:30,28,13960,13960,13960,13960,1
20180301|2017-12-28 17:00,29,14205,14205,14205,14205,1
20180301|2017-12-28 18:30,29,14400,14400,14380,14380,2
20180301|2017-12-28 20:00,29,14525,14950,14525,14950,4
20180301|2017-12-28 20:30,29,15015,15015,15015,15015,1
20180301|2017-12-28 22:00,29,15100,15100,15100,15100,1
20180301|2017-12-28 23:30,29,15100,15120,15100,15120,2
20180301|2017-12-29 01:30,29,14640,14640,14640,14640,1
20180301|2017-12-29 02:00,29,14670,14670,14670,14670,1
20180301|2017-12-29 07:30,29,14410,14410,14410,14410,1
20180301|2017-12-29 08:00,29,14635,14635,14635,14635,2
20180301|2017-12-29 08:30,29,14605,14645,14585,14640,7
20180301|2017-12-29 09:30,29,14690,14720,14690,14720,2
20180301|2017-12-29 10:00,29,14735,14940,14735,14940,3
20180301|2017-12-29 10:30,29,15020,15040,15020,15040,3
20180301|2017-12-29 12:00,29,14780,14780,14780,14780,1
20180301|2017-12-29 12:30,29,14810,14810,14810,14810,1
20180301|2017-12-29 13:30,29,14800,14840,14800,14830,3
20180301|2017-12-29 14:00,29,14700,14700,14700,14700,1
20180301|2017-12-29 14:30,29,14570,14585,14570,14585,2
20180301|2018-01-01 19:30,2,13930,13930,13920,13920,2
20180301|2018-01-01 20:00,2,13890,13890,13890,13890,1
20180301|2018-01-01 21:00,2,13580,13580,13510,13550,4
20180301|2018-01-01 21:30,2,13585,13585,13580,13580,2
20180301|2018-01-01 22:00,2,13610,13610,13440,13440,3
20180301|2018-01-01 22:30,2,13180,13180,13180,13180,1
20180301|2018-01-02 01:00,2,13525,13525,13525,13525,1
20180301|2018-01-02 01:30,2,13515,13625,13515,13605,8
20180301|2018-01-02 07:00,2,14060,14060,14060,14060,1
20180301|2018-01-02 07:30,2,14090,14090,14090,14090,2
20180301|2018-01-02 09:00,2,13960,13960,13960,13960,1
20180301|2018-01-02 09:30,2,13840,13920,13840,13920,3
20180301|2018-01-02 10:30,2,13965,13965,13950,13950,2
20180301|2018-01-02 11:30,2,14015,14015,14015,14015,1
20180301|2018-01-02 12:00,2,14255,14395,14255,14395,2
20180301|2018-01-02 13:00,2,15360,15360,15360,15360,1
20180301|2018-01-02 13:30,2,15100,15265,15100,15265,2
20180301|2018-01-02 14:00,2,15360,15360,15350,15350,2
20180301|2018-01-02 14:30,2,15305,15305,15060,15060,12
20180301|2018-01-02 18:00,3,14930,14930,14930,14930,1
20180301|2018-01-02 19:00,3,15025,15025,15025,15025,1
20180301|2018-01-02 19:30,3,15000,15000,15000,15000,1
20180301|2018-01-02 21:00,3,15315,15345,15260,15310,6
20180301|2018-01-02 21:30,3,15255,15255,15120,15150,6
20180301|2018-01-02 22:30,3,15220,15220,15220,15220,1
20180301|2018-01-03 00:30,3,15440,15450,15440,15450,2
20180301|2018-01-03 02:00,3,15425,15425,15425,15425,1
20180301|2018-01-03 03:00,3,15350,15350,15125,15125,5
20180301|2018-01-03 04:00,3,14990,14990,14990,14990,1
20180301|2018-01-03 06:30,3,14950,14950,14935,14935,2
20180301|2018-01-03 09:00,3,15125,15175,15125,15175,2
20180301|2018-01-03 09:30,3,15205,15205,15205,15205,1
20180301|2018-01-03 11:00,3,15250,15250,15250,15250,1
20180301|2018-01-03 11:30,3,15280,15280,15280,15280,1
20180301|2018-01-03 12:00,3,15075,15075,15075,15075,1
20180301|2018-01-03 12:30,3,15005,15045,15000,15000,7
20180301|2018-01-03 13:00,3,14970,15035,14970,15035,2
20180301|2018-01-03 14:00,3,14915,14915,14915,14915,1
20180301|2018-01-03 14:30,3,15055,15055,15055,15055,1
20180301|2018-01-03 15:30,3,15155,15200,15155,15200,2
20180301|2018-01-03 20:00,4,15475,15475,15475,15475,1
20180301|2018-01-03 23:30,4,15110,15110,15110,15110,1
20180301|2018-01-04 01:30,4,15100,15100,15100,15100,2
20180301|2018-01-04 02:00,4,14780,14800,14690,14690,3
20180301|2018-01-04 02:30,4,14625,14625,14620,14620,2
20180301|2018-01-04 06:00,4,14655,14655,14655,14655,1
20180301|2018-01-04 06:30,4,14570,14570,14570,14570,1
20180301|2018-01-04 07:30,4,14750,14785,14750,14750,4
20180301|2018-01-04 08:00,4,14720,14720,14720,14720,1
20180301|2018-01-04 09:00,4,14800,14805,14800,14805,2
20180301|2018-01-04 09:30,4,14690,14735,14690,14700,3
20180301|2018-01-04 10:00,4,14690,14690,14690,14690,1
20180301|2018-01-04 10:30,4,14720,14720,14720,14720,1
20180301|2018-01-04 11:00,4,14840,14900,14785,14900,3
20180301|2018-01-04 13:30,4,15105,15140,15105,15125,8
20180301|2018-01-04 14:00,4,15170,15250,15170,15250,3
20180301|2018-01-04 14:30,4,15200,15200,15200,15200,14
20180301|2018-01-04 15:30,4,15140,15140,15140,15140,1
20180301|2018-01-04 20:00,5,15250,15310,15250,15310,2
20180301|2018-01-04 20:30,5,15330,15330,15330,15330,1
20180301|2018-01-05 02:00,5,15140,15200,15140,15200,2
20180301|2018-01-05 03:00,5,15760,15925,15760,15925,4
20180301|2018-01-05 05:30,5,16310,16310,16300,16300,9
20180301|2018-01-05 06:00,5,16240,16240,16240,16240,1
20180301|2018-01-05 07:30,5,16140,16140,16140,16140,1
20180301|2018-01-05 08:00,5,16150,16150,16150,16150,1
20180301|2018-01-05 09:00,5,16150,16150,16150,16150,2
20180301|2018-01-05 09:30,5,16190,16190,16190,16190,1
20180301|2018-01-05 10:00,5,16260,16380,16260,16380,3
20180301|2018-01-05 10:30,5,16465,16480,16465,16480,2
20180301|2018-01-05 11:00,5,16405,16425,16405,16425,4
20180301|2018-01-05 11:30,5,16475,16475,16475,16475,1
20180301|2018-01-05 12:00,5,16605,16605,16605,16605,1
20180301|2018-01-05 12:30,5,16660,16660,16490,16530,5
20180301|2018-01-05 13:00,5,16380,16430,16380,16430,2
20180301|2018-01-05 14:00,5,16465,16465,16465,16465,1
20180301|2018-01-05 14:30,5,16660,16660,16660,16660,1
20180301|2018-01-05 15:00,5,16660,16780,16660,16780,2
20180301|2018-01-07 17:30,8,16415,16415,16415,16415,2
20180301|2018-01-07 18:00,8,16225,16225,16195,16195,2
20180301|2018-01-07 19:00,8,15990,15990,15990,15990,1
20180301|2018-01-07 19:30,8,15975,16040,15975,16040,4
20180301|2018-01-07 20:00,8,16125,16160,16125,16160,2
20180301|2018-01-07 20:30,8,16030,16105,16005,16105,4
20180301|2018-01-07 21:00,8,16005,16005,15775,15795,7
20180301|2018-01-07 21:30,8,15710,15760,15600,15735,12
20180301|2018-01-07 22:00,8,15765,15765,15765,15765,1
20180301|2018-01-08 02:30,8,15610,15610,15610,15610,1
20180301|2018-01-08 03:00,8,15600,15625,15600,15625,9
20180301|2018-01-08 05:00,8,15580,15580,15580,15580,1
20180301|2018-01-08 07:00,8,15585,15585,15000,15030,12
20180301|2018-01-08 07:30,8,14830,14950,14830,14950,2
20180301|2018-01-08 08:00,8,14900,14965,14790,14965,4
20180301|2018-01-08 08:30,8,14900,14970,14790,14805,7
20180301|2018-01-08 09:00,8,14165,14290,14150,14290,4
20180301|2018-01-08 09:30,8,14695,14695,14695,14695,1
20180301|2018-01-08 10:00,8,14880,14880,14880,14880,1
20180301|2018-01-08 10:30,8,14840,15080,14840,15080,3
20180301|2018-01-08 11:30,8,14835,14835,14835,14835,1
20180301|2018-01-08 14:00,8,15040,15040,14805,14805,2
20180301|2018-01-08 15:30,8,15160,15160,15100,15100,5
20180301|2018-01-08 19:30,9,15260,15340,15260,15340,2
20180301|2018-01-08 20:00,9,15370,15370,15370,15370,2
20180301|2018-01-08 20:30,9,15290,15290,15290,15290,1
20180301|2018-01-08 21:30,9,15390,15390,15310,15310,2
20180301|2018-01-08 22:00,9,15345,15345,15345,15345,1
20180301|2018-01-09 01:00,9,15185,15185,15185,15185,1
20180301|2018-01-09 01:30,9,15150,15150,15150,15150,1
20180301|2018-01-09 03:30,9,15190,15265,15190,15265,2
20180301|2018-01-09 05:30,9,14900,14900,14900,14900,1
20180301|2018-01-09 06:00,9,14930,15025,14930,15025,2
20180301|2018-01-09 07:00,9,14925,14925,14730,14730,2
20180301|2018-01-09 07:30,9,14650,14665,14650,14665,2
20180301|2018-01-09 08:00,9,14405,14405,14405,14405,2
20180301|2018-01-09 08:30,9,14550,14645,14525,14545,10
20180301|2018-01-09 09:00,9,14620,14770,14615,14770,4
20180301|2018-01-09 09:30,9,14735,14735,14695,14695,3
20180301|2018-01-09 10:00,9,14790,14790,14790,14790,1
20180301|2018-01-09 10:30,9,14915,15030,14915,15030,4
20180301|2018-01-09 11:30,9,14910,14910,14910,14910,1
20180301|2018-01-09 12:00,9,15050,15080,15040,15040,7
20180301|2018-01-09 13:00,9,14890,14915,14890,14915,3
20180301|2018-01-09 17:00,10,14530,14530,14530,14530,1
20180301|2018-01-09 17:30,10,14300,14300,14300,14300,1
20180301|2018-01-09 18:00,10,14150,14150,14000,14000,2
20180301|2018-01-09 18:30,10,14245,14245,14140,14140,6
20180301|2018-01-09 19:00,10,14280,14280,14280,14280,1
20180301|2018-01-09 21:00,10,14380,14380,14380,14380,1
20180301|2018-01-09 21:30,10,14210,14210,14210,14210,1
20180301|2018-01-10 01:30,10,14280,14280,14280,14280,1
20180301|2018-01-10 02:00,10,13905,13905,13725,13725,3
20180301|2018-01-10 03:30,10,13965,14005,13950,14005,13
20180301|2018-01-10 05:30,10,14170,14170,14155,14155,2
20180301|2018-01-10 07:00,10,13920,13920,13920,13920,1
20180301|2018-01-10 07:30,10,14105,14105,13925,13935,6
20180301|2018-01-10 08:00,10,13850,13850,13850,13850,1
20180301|2018-01-10 08:30,10,13795,13870,13705,13870,5
20180301|2018-01-10 09:00,10,13950,14300,13950,14300,2
20180301|2018-01-10 09:30,10,14500,14580,14500,14580,2
20180301|2018-01-10 10:00,10,14745,14745,14745,14745,1
20180301|2018-01-10 11:30,10,14645,14645,14645,14645,1
20180301|2018-01-10 12:00,10,14745,14800,14685,14685,3
20180301|2018-01-10 12:30,10,14500,14500,14500,14500,1
20180301|2018-01-10 14:30,10,14525,14525,14515,14515,2
20180301|2018-01-10 15:30,10,14550,14550,14550,14550,2
20180301|2018-01-10 17:30,11,14780,14890,14780,14890,3
20180301|2018-01-10 21:00,11,14090,14130,13925,14070,6
20180301|2018-01-10 21:30,11,13090,13090,13090,13090,1
20180301|2018-01-10 22:00,11,13400,13400,12830,12995,12
20180301|2018-01-10 22:30,11,12845,13240,12845,13240,4
20180301|2018-01-10 23:00,11,13240,13520,13240,13520,6
20180301|2018-01-10 23:30,11,13200,13200,13200,13200,1
20180301|2018-01-11 00:30,11,13540,13540,13540,13540,1
20180301|2018-01-11 03:30,11,13465,13465,13465,13465,1
20180301|2018-01-11 05:30,11,13300,13540,13300,13540,4
20180301|2018-01-11 07:30,11,13700,13700,13700,13700,1
20180301|2018-01-11 08:00,11,13680,13680,13680,13680,1
20180301|2018-01-11 08:30,11,13815,13815,13815,13815,1
20180301|2018-01-11 09:00,11,14210,14210,14125,14125,2
20180301|2018-01-11 09:30,11,14090,14090,14090,14090,1
20180301|2018-01-11 10:00,11,14035,14035,14035,14035,1
20180301|2018-01-11 10:30,11,14110,14110,14110,14110,1
20180301|2018-01-11 12:30,11,13835,13835,13780,13780,2
20180301|2018-01-11 13:30,11,13635,13635,13255,13255,8
20180301|2018-01-11 14:00,11,13270,13270,13230,13230,7
20180301|2018-01-11 14:30,11,13445,13445,13370,13375,9
20180301|2018-01-11 15:30,11,13440,13440,13440,13440,2
20180301|2018-01-11 19:30,12,13390,13470,13390,13470,2
20180301|2018-01-11 20:00,12,13380,13380,13365,13365,2
20180301|2018-01-11 21:30,12,13550,13645,13550,13645,2
20180301|2018-01-11 22:30,12,13610,13610,13610,13610,1
20180301|2018-01-12 09:30,12,13700,13700,13680,13680,2
20180301|2018-01-12 10:00,12,13700,13730,13465,13505,13
20180301|2018-01-12 10:30,12,13555,13605,13555,13605,2
20180301|2018-01-12 13:30,12,13615,13615,13615,13615,1
20180301|2018-01-12 14:00,12,13965,13965,13965,13965,1
20180301|2018-01-12 14:30,12,13945,13945,13920,13920,2
20180301|2018-01-14 19:00,16,13700,13765,13700,13765,2
20180301|2018-01-15 01:00,16,13735,13735,13735,13735,1
20180301|2018-01-15 01:30,16,13710,13710,13710,13710,1
20180301|2018-01-15 05:30,16,13620,13620,13620,13620,1
20180301|2018-01-15 06:00,16,13740,13740,13715,13715,2
20180301|2018-01-15 06:30,16,14020,14085,14020,14085,2
20180301|2018-01-15 07:00,16,14255,14255,14255,14255,1
20180301|2018-01-15 08:00,16,14260,14260,14260,14260,1
20180301|2018-01-15 08:30,16,14270,14270,14270,14270,1
20180301|2018-01-15 10:00,16,14035,14035,14035,14035,1
20180301|2018-01-15 11:00,16,14000,14000,14000,14000,2
20180301|2018-01-15 11:30,16,14080,14080,13995,13995,5
20180301|2018-01-15 18:00,16,13455,13460,13285,13285,4
20180301|2018-01-15 18:30,16,13200,13200,13200,13200,1
20180301|2018-01-15 19:30,16,13000,13050,12795,13050,3
20180301|2018-01-15 20:30,16,13050,13050,13050,13050,1
20180301|2018-01-15 21:00,16,13140,13140,12830,12830,4
20180301|2018-01-15 22:00,16,12930,12930,12930,12930,1
20180301|2018-01-15 22:30,16,13020,13020,13020,13020,1
20180301|2018-01-15 23:00,16,12940,12940,12930,12930,2
20180301|2018-01-16 00:00,16,13070,13070,13070,13070,1
20180301|2018-01-16 01:30,16,12680,12680,12615,12615,2
20180301|2018-01-16 02:00,16,12215,12215,12000,12000,8
20180301|2018-01-16 02:30,16,11585,12205,11585,12205,2
20180301|2018-01-16 03:00,16,11970,11970,11970,11970,1
20180301|2018-01-16 03:30,16,11805,11830,11600,11600,9
20180301|2018-01-16 04:00,16,11600,11600,11600,11600,1
20180301|2018-01-16 05:00,16,11980,11980,11975,11975,2
20180301|2018-01-16 05:30,16,12010,12010,12010,12010,1
20180301|2018-01-16 06:00,16,12185,12185,12185,12185,1
20180301|2018-01-16 07:00,16,12100,12100,12100,12100,1
20180301|2018-01-16 07:30,16,11850,11850,11665,11665,7
20180301|2018-01-16 08:00,16,11665,11960,11665,11960,3
20180301|2018-01-16 08:30,16,11900,12155,11900,12050,4
20180301|2018-01-16 09:00,16,11850,12025,11850,12025,2
20180301|2018-01-16 09:30,16,12140,12305,12140,12295,7
20180301|2018-01-16 10:00,16,12305,12305,12195,12195,2
20180301|2018-01-16 11:00,16,11835,11835,11425,11435,7
20180301|2018-01-16 11:30,16,11530,11530,11400,11400,5
20180301|2018-01-16 12:00,16,11345,11500,11245,11485,9
20180301|2018-01-16 12:30,16,11535,11660,11535,11660,2
20180301|2018-01-16 13:00,16,11700,11700,11695,11695,2
20180301|2018-01-16 13:30,16,11840,11840,11800,11800,3
20180301|2018-01-16 14:30,16,11200,11200,11200,11200,2
20180301|2018-01-16 17:00,17,11200,11200,11000,11000,4
20180301|2018-01-16 17:30,17,11330,11515,11330,11515,2
20180301|2018-01-16 18:00,17,11820,11820,11820,11820,2
20180301|2018-01-16 18:30,17,11340,11340,11340,11340,2
20180301|2018-01-16 21:00,17,11075,11075,10790,10790,2
20180301|2018-01-16 21:30,17,10855,11010,10730,11010,5
20180301|2018-01-16 22:00,17,10840,10840,10840,10840,1
20180301|2018-01-16 22:30,17,11110,11480,11110,11480,7
20180301|2018-01-16 23:00,17,11085,11085,11085,11085,1
20180301|2018-01-17 01:30,17,11380,11380,11380,11380,1
20180301|2018-01-17 02:30,17,11000,11000,11000,11000,1
20180301|2018-01-17 03:00,17,10925,10925,10925,10925,1
20180301|2018-01-17 03:30,17,10915,10915,10500,10525,11
20180301|2018-01-17 04:00,17,10340,10365,10205,10305,6
20180301|2018-01-17 05:00,17,10710,10710,10710,10710,1
20180301|2018-01-17 05:30,17,10075,10075,10075,10075,2
20180301|2018-01-17 07:00,17,10430,10430,10430,10430,1
20180301|2018-01-17 08:00,17,10040,10040,9825,9825,10
20180301|2018-01-17 08:30,17,9815,9820,9595,9690,20
20180301|2018-01-17 09:00,17,9660,9855,9485,9535,13
20180301|2018-01-17 09:30,17,9395,9875,9375,9875,16
20180301|2018-01-17 10:00,17,9960,10130,9885,10130,3
20180301|2018-01-17 10:30,17,10055,10340,10055,10340,3
20180301|2018-01-17 11:00,17,10385,10395,10385,10395,4
20180301|2018-01-17 11:30,17,10065,10170,10065,10170,2
20180301|2018-01-17 12:00,17,10135,10135,9995,9995,2
20180301|2018-01-17 13:00,17,10205,10205,10150,10150,2
20180301|2018-01-17 13:30,17,10290,10595,10290,10580,9
20180301|2018-01-17 14:00,17,10790,10945,10790,10945,4
20180301|2018-01-17 14:30,17,10830,11025,10830,11025,3
20180301|2018-01-17 15:30,17,11025,11025,11025,11025,1
20180301|2018-01-17 17:00,18,11145,11200,11145,11200,3
20180301|2018-01-17 19:00,18,11500,11755,11500,11755,3
20180301|2018-01-17 21:00,18,11800,11800,11800,11800,1
20180301|2018-01-17 22:00,18,11630,11630,11630,11630,1
20180301|2018-01-18 00:30,18,11245,11245,11245,11245,1
20180301|2018-01-18 03:00,18,11140,11140,11140,11140,1
20180301|2018-01-18 03:30,18,11255,11405,11255,11405,2
20180301|2018-01-18 04:00,18,11245,11245,11240,11240,2
20180301|2018-01-18 05:00,18,11585,11585,11585,11585,1
20180301|2018-01-18 06:00,18,11725,11725,11725,11725,1
20180301|2018-01-18 06:30,18,11970,11970,11970,11970,1
20180301|2018-01-18 08:00,18,11725,11725,11725,11725,1
20180301|2018-01-18 08:30,18,11900,12000,11900,12000,2
20180301|2018-01-18 09:00,18,12100,12165,12100,12165,3
20180301|2018-01-18 09:30,18,12035,12060,12035,12060,3
20180301|2018-01-18 10:00,18,11895,11895,11765,11780,3
20180301|2018-01-18 10:30,18,11805,11805,11805,11805,1
20180301|2018-01-18 11:00,18,11830,11830,11830,11830,1
20180301|2018-01-18 11:30,18,11750,11750,11595,11595,3
20180301|2018-01-18 14:00,18,11840,11840,11840,11840,1
20180301|2018-01-18 14:30,18,11960,12045,11960,12045,4
20180301|2018-01-18 15:30,18,11695,11695,11695,11695,1
20180301|2018-01-18 17:00,19,11200,11200,11200,11200,1
20180301|2018-01-18 18:30,19,11535,11535,11535,11535,1
20180301|2018-01-18 19:00,19,11605,11610,11600,11610,3
20180301|2018-01-18 21:30,19,11175,11175,11175,11175,1
20180301|2018-01-18 22:00,19,11180,11180,11180,11180,1
20180301|2018-01-18 22:30,19,11380,11480,11380,11480,2
20180301|2018-01-19 02:00,19,11515,11750,11515,11750,2
20180301|2018-01-19 02:30,19,12010,12020,11980,11980,5
20180301|2018-01-19 03:30,19,11845,11845,11845,11845,1
20180301|2018-01-19 04:30,19,12055,12055,12055,12055,1
20180301|2018-01-19 06:30,19,11885,11885,11885,11885,1
20180301|2018-01-19 07:00,19,12160,12160,11970,11970,4
20180301|2018-01-19 07:30,19,11905,11905,11860,11860,4
20180301|2018-01-19 08:00,19,11885,11885,11765,11765,3
20180301|2018-01-19 08:30,19,11750,11755,11605,11605,3
20180301|2018-01-19 09:00,19,11610,11610,11610,11610,1
20180301|2018-01-19 10:00,19,11755,11800,11715,11715,5
20180301|2018-01-19 10:30,19,11810,11810,11800,11800,2
20180301|2018-01-19 11:00,19,11655,11655,11655,11655,1
20180301|2018-01-19 11:30,19,11500,11500,11340,11340,3
20180301|2018-01-19 12:00,19,11340,11390,11340,11390,2
20180301|2018-01-19 12:30,19,11225,11280,11200,11280,4
20180301|2018-01-19 13:00,19,11370,11370,11370,11370,1
20180301|2018-01-19 14:00,19,11280,11355,11280,11335,3
20180301|2018-01-19 15:00,19,11585,11585,11585,11585,1
20180301|2018-01-21 17:00,22,11420,11460,11420,11455,3
20180301|2018-01-21 19:00,22,11620,11620,11525,11525,2
20180301|2018-01-21 20:30,22,11540,11540,11540,11540,1
20180301|2018-01-21 22:30,22,11700,11700,11660,11660,8
20180301|2018-01-22 04:00,22,11730,11745,11730,11735,5
20180301|2018-01-22 04:30,22,11740,11740,11740,11740,1
20180301|2018-01-22 05:00,22,11720,11720,11720,11720,1
20180301|2018-01-22 07:00,22,11110,11110,10810,10810,8
20180301|2018-01-22 07:30,22,10700,10725,10450,10660,8
20180301|2018-01-22 08:00,22,10720,10740,10660,10740,5
20180301|2018-01-22 09:00,22,10500,10505,10485,10485,5
20180301|2018-01-22 09:30,22,10635,10635,10460,10460,3
20180301|2018-01-22 10:00,22,10400,10400,10395,10395,4
20180301|2018-01-22 10:30,22,10590,10590,10590,10590,1
20180301|2018-01-22 11:00,22,10590,10590,10590,10590,1
20180301|2018-01-22 11:30,22,10650,10650,10650,10650,2
20180301|2018-01-22 12:00,22,10550,10550,10550,10550,1
20180301|2018-01-22 12:30,22,10600,10600,10600,10600,1
20180301|2018-01-22 13:00,22,10480,10480,10480,10480,1
20180301|2018-01-22 14:00,22,10610,10610,10315,10315,6
20180301|2018-01-22 14:30,22,10470,10505,10470,10505,3
20180301|2018-01-22 15:00,22,10370,10370,10225,10270,5
20180301|2018-01-22 18:30,23,10725,10725,10725,10725,1
20180301|2018-01-22 21:00,23,10915,10915,10915,10915,1
20180301|2018-01-22 21:30,23,10995,11000,10995,11000,7
20180301|2018-01-22 22:00,23,10870,10875,10870,10875,4
20180301|2018-01-22 23:00,23,10530,10530,10410,10410,5
20180301|2018-01-22 23:30,23,10385,10385,10385,10385,1
20180301|2018-01-23 00:00,23,10565,10565,10565,10565,1
20180301|2018-01-23 00:30,23,10520,10520,10520,10520,1
20180301|2018-01-23 02:00,23,10490,10490,10485,10485,4
20180301|2018-01-23 02:30,23,10490,10670,10490,10645,10
20180301|2018-01-23 05:00,23,10445,10475,10205,10205,4
20180301|2018-01-23 05:30,23,10100,10100,9990,9990,6
20180301|2018-01-23 06:30,23,10460,10460,10460,10460,1
20180301|2018-01-23 07:00,23,10200,10325,10200,10325,4
20180301|2018-01-23 07:30,23,10300,10315,10300,10315,3
20180301|2018-01-23 08:30,23,10500,10500,10500,10500,1
20180301|2018-01-23 09:00,23,10460,10745,10460,10685,13
20180301|2018-01-23 09:30,23,10815,10850,10815,10850,4
20180301|2018-01-23 10:00,23,10965,11195,10945,11195,19
20180301|2018-01-23 10:30,23,11195,11400,11185,11400,17
20180301|2018-01-23 11:00,23,11300,11300,11300,11300,1
20180301|2018-01-23 12:00,23,11375,11375,11280,11280,2
20180301|2018-01-23 12:30,23,11300,11300,11300,11300,1
20180301|2018-01-23 13:30,23,11095,11095,11095,11095,1
20180301|2018-01-23 14:00,23,11030,11100,11000,11100,4
20180301|2018-01-23 14:30,23,11240,11240,11240,11240,1
20180301|2018-01-23 15:00,23,11030,11065,11030,11065,2
20180301|2018-01-23 15:30,23,11090,11090,11090,11090,1
20180301|2018-01-23 17:00,24,11130,11130,11085,11085,2
20180301|2018-01-23 17:30,24,10945,10945,10945,10945,1
20180301|2018-01-23 18:30,24,10725,10725,10725,10725,1
20180301|2018-01-23 19:00,24,10735,10860,10735,10860,2
20180301|2018-01-23 20:00,24,10720,10720,10720,10720,1
20180301|2018-01-23 22:00,24,10625,10650,10550,10650,4
20180301|2018-01-23 22:30,24,10650,10650,10650,10650,5
20180301|2018-01-23 23:00,24,10730,10740,10710,10740,3
20180301|2018-01-23 23:30,24,10730,10745,10690,10745,12
20180301|2018-01-24 00:00,24,10725,10775,10725,10775,3
20180301|2018-01-24 03:00,24,10805,10805,10790,10790,2
20180301|2018-01-24 03:30,24,11055,11055,11055,11055,1
20180301|2018-01-24 04:00,24,11220,11220,11220,11220,1
20180301|2018-01-24 07:00,24,11425,11430,11425,11430,2
20180301|2018-01-24 08:00,24,11390,11450,11390,11450,3
20180301|2018-01-24 08:30,24,11365,11380,11365,11380,4
20180301|2018-01-24 10:00,24,11110,11115,11015,11095,5
20180301|2018-01-24 10:30,24,11090,11090,11090,11090,1
20180301|2018-01-24 11:30,24,11090,11090,11090,11090,1
20180301|2018-01-24 12:30,24,11120,11120,11120,11120,2
20180301|2018-01-24 14:00,24,11240,11240,11190,11190,2
20180301|2018-01-24 17:30,25,11260,11260,11260,11260,1
20180301|2018-01-24 19:00,25,11470,11470,11470,11470,3
20180301|2018-01-24 19:30,25,11550,11550,11550,11550,1
20180301|2018-01-24 20:30,25,11500,11710,11500,11610,6
20180301|2018-01-24 21:00,25,11580,11580,11580,11580,1
20180301|2018-01-24 22:30,25,11540,11540,11540,11540,1
20180301|2018-01-25 00:00,25,11640,11640,11640,11640,1
20180301|2018-01-25 01:30,25,11575,11575,11575,11575,1
20180301|2018-01-25 02:00,25,11430,11490,11410,11490,5
20180301|2018-01-25 04:00,25,11420,11420,11370,11370,2
20180301|2018-01-25 06:00,25,11160,11200,11160,11200,2
20180301|2018-01-25 06:30,25,11100,11100,11100,11100,1
20180301|2018-01-25 07:00,25,11185,11185,11185,11185,1
20180301|2018-01-25 09:00,25,11210,11210,11170,11170,3
20180301|2018-01-25 09:30,25,11145,11145,10980,10980,3
20180301|2018-01-25 10:00,25,11000,11060,10985,11060,6
20180301|2018-01-25 10:30,25,10960,10960,10900,10900,2
20180301|2018-01-25 11:00,25,10950,10950,10935,10935,2
20180301|2018-01-25 11:30,25,11010,11010,11010,11010,1
20180301|2018-01-25 12:00,25,11190,11190,11190,11190,1
20180301|2018-01-25 12:30,25,11205,11205,11205,11205,1
20180301|2018-01-25 13:30,25,11190,11190,11180,11180,2
20180301|2018-01-25 14:00,25,11210,11275,11170,11275,4
20180301|2018-01-25 14:30,25,11380,11380,11380,11380,1
20180301|2018-01-25 15:00,25,11265,11290,11265,11290,2
20180301|2018-01-25 17:00,26,11230,11230,11230,11230,1
20180301|2018-01-25 20:00,26,11550,11550,11550,11550,1
20180301|2018-01-26 00:30,26,11475,11475,11475,11475,1
20180301|2018-01-26 02:00,26,11000,11000,10725,10725,2
20180301|2018-01-26 02:30,26,10550,10550,10550,10550,1
20180301|2018-01-26 03:00,26,10500,10500,10500,10500,1
20180301|2018-01-26 03:30,26,10450,10450,10300,10300,2
20180301|2018-01-26 05:30,26,10450,10450,10345,10345,11
20180301|2018-01-26 06:30,26,10500,10650,10500,10650,4
20180301|2018-01-26 07:00,26,10665,10690,10665,10690,2
20180301|2018-01-26 07:30,26,10580,10580,10550,10550,3
20180301|2018-01-26 08:00,26,10640,10680,10640,10675,5
20180301|2018-01-26 08:30,26,10700,10820,10700,10800,11
20180301|2018-01-26 09:00,26,10790,10895,10790,10895,2
20180301|2018-01-26 09:30,26,10935,11005,10875,11005,4
20180301|2018-01-26 10:00,26,11110,11255,11110,11160,5
20180301|2018-01-26 10:30,26,11175,11175,11175,11175,1
20180301|2018-01-26 11:30,26,11175,11175,11150,11150,2
20180301|2018-01-26 13:30,26,10900,10900,10900,10900,1
20180301|2018-01-26 14:00,26,11000,11000,11000,11000,2
20180301|2018-01-26 15:00,26,10960,10960,10885,10885,2
20180301|2018-01-26 15:30,26,10885,10885,10885,10885,1
20180301|2018-01-28 17:00,29,11780,11780,11715,11715,2
20180301|2018-01-28 17:30,29,11700,11700,11695,11695,2
20180301|2018-01-28 18:30,29,11820,11820,11730,11755,11
20180301|2018-01-28 19:00,29,11550,11550,11550,11550,2
20180301|2018-01-28 19:30,29,11460,11490,11335,11490,3
20180301|2018-01-28 23:00,29,11515,11515,11515,11515,1
20180301|2018-01-29 00:00,29,11515,11520,11365,11365,4
20180301|2018-01-29 00:30,29,11185,11185,11185,11185,1
20180301|2018-01-29 01:30,29,11160,11160,11155,11155,2
20180301|2018-01-29 06:00,29,11100,11100,11100,11100,1
20180301|2018-01-29 07:00,29,11085,11085,11085,11085,3
20180301|2018-01-29 08:00,29,11245,11245,11245,11245,1
20180301|2018-01-29 08:30,29,11270,11270,11220,11220,6
20180301|2018-01-29 09:00,29,11225,11225,11225,11225,1
20180301|2018-01-29 09:30,29,11175,11295,11160,11295,5
20180301|2018-01-29 10:00,29,11310,11320,11235,11235,3
20180301|2018-01-29 10:30,29,11260,11260,11260,11260,1
20180301|2018-01-29 11:00,29,11310,11310,11310,11310,1
20180301|2018-01-29 11:30,29,11245,11320,11245,11320,2
20180301|2018-01-29 15:00,29,11225,11225,11220,11220,2
20180301|2018-01-29 19:00,30,11120,11120,11120,11120,1
20180301|2018-01-29 19:30,30,11050,11050,10930,10930,12
20180301|2018-01-29 20:00,30,10980,10980,10980,10980,1
20180301|2018-01-29 21:00,30,10875,10875,10835,10850,5
20180301|2018-01-29 22:00,30,11060,11060,11060,11060,2
20180301|2018-01-30 01:00,30,10980,10980,10980,10980,1
20180301|2018-01-30 03:00,30,10940,10955,10940,10955,7
20180301|2018-01-30 04:00,30,10880,10880,10880,10880,1
20180301|2018-01-30 05:00,30,10950,10950,10950,10950,1
20180301|2018-01-30 05:30,30,11025,11025,11025,11025,1
20180301|2018-01-30 07:00,30,10885,10885,10775,10775,4
20180301|2018-01-30 07:30,30,10750,10750,10400,10415,12
20180301|2018-01-30 08:00,30,10490,10570,10490,10570,11
20180301|2018-01-30 08:30,30,10480,10595,10480,10595,13
20180301|2018-01-30 09:00,30,10555,10555,10320,10320,3
20180301|2018-01-30 09:30,30,10320,10320,10250,10270,6
20180301|2018-01-30 10:00,30,10335,10395,10330,10360,6
20180301|2018-01-30 10:30,30,10400,10400,10400,10400,1
20180301|2018-01-30 11:00,30,10360,10360,10360,10360,1
20180301|2018-01-30 11:30,30,10385,10385,10245,10245,4
20180301|2018-01-30 12:00,30,10100,10100,9740,9930,24
20180301|2018-01-30 12:30,30,9975,9975,9725,9950,19
20180301|2018-01-30 13:00,30,9875,10070,9825,10045,15
20180301|2018-01-30 13:30,30,10070,10275,10070,10200,15
20180301|2018-01-30 14:00,30,10095,10140,9935,9935,9
20180301|2018-01-30 14:30,30,10000,10090,10000,10080,4
20180301|2018-01-30 15:30,30,10050,10050,10050,10050,1
20180301|2018-01-30 17:00,31,9980,9980,9980,9980,1
20180301|2018-01-30 17:30,31,9940,9940,9940,9940,1
20180301|2018-01-30 18:30,31,9940,9940,9580,9655,13
20180301|2018-01-30 19:00,31,9580,9770,9495,9660,23
20180301|2018-01-30 19:30,31,9560,9570,9540,9560,12
20180301|2018-01-30 20:00,31,9750,9750,9750,9750,1
20180301|2018-01-30 22:00,31,9750,9750,9725,9730,4
20180301|2018-01-30 23:00,31,9620,9620,9580,9580,4
20180301|2018-01-31 04:30,31,10090,10090,10090,10090,1
20180301|2018-01-31 05:30,31,10140,10195,10140,10180,3
20180301|2018-01-31 07:00,31,10185,10185,10185,10185,1
20180301|2018-01-31 07:30,31,10070,10070,9980,9980,7
20180301|2018-01-31 08:00,31,9990,10020,9945,9945,5
20180301|2018-01-31 08:30,31,9940,9940,9760,9760,2
20180301|2018-01-31 09:00,31,9865,9880,9800,9880,3
20180301|2018-01-31 10:30,31,9885,9915,9885,9915,3
20180301|2018-01-31 11:30,31,10035,10035,10000,10000,2
20180301|2018-01-31 12:00,31,9985,9985,9985,9985,1
20180301|2018-01-31 12:30,31,9915,9915,9915,9915,1
20180301|2018-01-31 13:30,31,9950,9975,9945,9945,3
20180301|2018-01-31 14:00,31,9975,9975,9975,9975,1
20180301|2018-01-31 15:00,31,9995,10000,9990,10000,3
20180301|2018-01-31 20:30,1,10105,10105,10105,10105,1
20180301|2018-01-31 22:30,1,9925,9935,9925,9935,2
20180301|2018-01-31 23:00,1,10100,10100,10100,10100,2
20180301|2018-02-01 01:30,1,10050,10050,10050,10050,1
20180301|2018-02-01 02:00,1,9835,9835,9835,9835,1
20180301|2018-02-01 02:30,1,9720,9720,9650,9650,4
20180301|2018-02-01 03:30,1,9700,9700,9500,9500,4
20180301|2018-02-01 04:00,1,9600,9600,9360,9405,6
20180301|2018-02-01 04:30,1,9360,9360,9360,9360,1
20180301|2018-02-01 06:00,1,9250,9250,9215,9215,6
20180301|2018-02-01 06:30,1,9300,9350,9275,9350,14
20180301|2018-02-01 07:00,1,9275,9295,9275,9295,10
20180301|2018-02-01 07:30,1,9230,9230,9090,9090,8
20180301|2018-02-01 08:00,1,9245,9265,9230,9265,3
20180301|2018-02-01 08:30,1,9345,9345,9345,9345,7
20180301|2018-02-01 09:00,1,9245,9300,9245,9290,6
20180301|2018-02-01 09:30,1,9200,9200,9140,9165,5
20180301|2018-02-01 10:00,1,9050,9050,9000,9000,4
20180301|2018-02-01 10:30,1,9005,9020,8815,8960,48
20180301|2018-02-01 11:00,1,8960,8960,8855,8855,4
20180301|2018-02-01 11:30,1,8970,8985,8970,8985,2
20180301|2018-02-01 12:00,1,8910,8910,8910,8910,1
20180301|2018-02-01 12:30,1,8915,8960,8905,8930,5
20180301|2018-02-01 13:00,1,8920,8920,8760,8760,3
20180301|2018-02-01 13:30,1,8760,8760,8760,8760,1
20180301|2018-02-01 14:00,1,8650,8770,8505,8740,20
20180301|2018-02-01 14:30,1,8920,9110,8825,9100,15
20180301|2018-02-01 15:00,1,9000,9020,9000,9020,2
20180301|2018-02-01 15:30,1,9185,9185,9110,9110,2
20180301|2018-02-01 18:00,2,8770,8770,8760,8760,3
20180301|2018-02-01 18:30,2,8745,8745,8745,8745,1
20180301|2018-02-01 19:00,2,8695,8695,8695,8695,1
20180301|2018-02-01 19:30,2,8610,8610,8610,8610,1
20180301|2018-02-01 20:30,2,8610,8610,8610,8610,1
20180301|2018-02-01 22:30,2,8610,8610,8610,8610,1
20180301|2018-02-01 23:30,2,8515,8515,8515,8515,1
20180301|2018-02-02 01:00,2,8630,8785,8630,8780,21
20180301|2018-02-02 02:30,2,8400,8400,8400,8400,1
20180301|2018-02-02 03:00,2,8330,8330,8275,8285,14
20180301|2018-02-02 04:00,2,8295,8320,8295,8320,2
20180301|2018-02-02 04:30,2,8240,8240,8190,8235,4
20180301|2018-02-02 05:00,2,8170,8205,8155,8190,8
20180301|2018-02-02 05:30,2,8090,8130,8020,8030,16
20180301|2018-02-02 06:00,2,8070,8070,7930,7930,20
20180301|2018-02-02 06:30,2,7930,8190,7750,8190,22
20180301|2018-02-02 07:00,2,8410,8600,8335,8335,10
20180301|2018-02-02 07:30,2,8535,8780,8465,8780,9
20180301|2018-02-02 08:00,2,8845,8885,8595,8610,63
20180301|2018-02-02 08:30,2,8635,8765,8510,8630,16
20180301|2018-02-02 09:00,2,8580,8710,8580,8710,2
20180301|2018-02-02 09:30,2,8680,8925,8680,8915,7
20180301|2018-02-02 10:00,2,9000,9015,9000,9015,2
20180301|2018-02-02 10:30,2,8980,9055,8980,9055,8
20180301|2018-02-02 11:00,2,8970,8970,8820,8820,5
20180301|2018-02-02 11:30,2,8710,8780,8710,8780,3
20180301|2018-02-02 12:30,2,8700,8700,8700,8700,1
20180301|2018-02-02 13:00,2,8555,8555,8555,8555,1
20180301|2018-02-02 13:30,2,8685,8685,8605,8605,4
20180301|2018-02-02 14:00,2,8675,8675,8675,8675,1
20180301|2018-02-02 14:30,2,8660,8660,8660,8660,1
20180301|2018-02-02 15:00,2,8490,8490,8490,8490,1
20180301|2018-02-04 17:00,5,8260,8260,8260,8260,1
20180301|2018-02-04 17:30,5,8280,8280,8180,8220,13
20180301|2018-02-04 18:00,5,8180,8240,8180,8240,3
20180301|2018-02-04 18:30,5,8240,8240,8240,8240,1
20180301|2018-02-04 20:30,5,7950,7950,7950,7950,1
20180301|2018-02-04 21:00,5,8200,8200,8200,8200,1
20180301|2018-02-04 22:30,5,8150,8230,8150,8230,4
20180301|2018-02-04 23:00,5,8275,8275,8275,8275,1
20180301|2018-02-04 23:30,5,8190,8190,8190,8190,1
20180301|2018-02-05 01:00,5,7920,7920,7920,7920,1
20180301|2018-02-05 01:30,5,7895,7980,7895,7980,2
20180301|2018-02-05 02:00,5,7720,7915,7720,7915,3
20180301|2018-02-05 03:00,5,7680,7970,7680,7970,6
20180301|2018-02-05 03:30,5,7885,7885,7870,7870,2
20180301|2018-02-05 04:00,5,7850,7855,7850,7855,2
20180301|2018-02-05 04:30,5,7725,7770,7645,7645,12
20180301|2018-02-05 05:00,5,7625,7700,7605,7605,33
20180301|2018-02-05 05:30,5,7600,7600,7535,7535,3
20180301|2018-02-05 06:00,5,7545,7690,7545,7650,6
20180301|2018-02-05 06:30,5,7690,7690,7690,7690,1
20180301|2018-02-05 07:00,5,7700,7700,7645,7650,5
20180301|2018-02-05 07:30,5,7620,7620,7620,7620,1
20180301|2018-02-05 08:00,5,7590,7590,7325,7325,15
20180301|2018-02-05 08:30,5,7395,7395,7340,7390,3
20180301|2018-02-05 09:00,5,7360,7360,7185,7295,31
20180301|2018-02-05 09:30,5,7300,7405,7210,7350,9
20180301|2018-02-05 10:00,5,7465,7465,7400,7400,4
20180301|2018-02-05 10:30,5,7365,7365,7300,7330,6
20180301|2018-02-05 11:30,5,7220,7220,7075,7075,5
20180301|2018-02-05 12:00,5,7060,7075,6910,6910,18
20180301|2018-02-05 12:30,5,7095,7240,7000,7000,10
20180301|2018-02-05 13:00,5,6940,6970,6885,6965,8
20180301|2018-02-05 14:00,5,6865,7160,6865,7085,8
20180301|2018-02-05 14:30,5,7150,7405,7150,7220,9
20180301|2018-02-05 15:00,5,7030,7225,7030,7225,3
20180301|2018-02-05 15:30,5,7290,7290,7230,7230,2
20180301|2018-02-05 17:00,6,6990,6990,6805,6805,2
20180301|2018-02-05 17:30,6,6850,6850,6850,6850,5
20180301|2018-02-05 18:30,6,6905,7035,6905,7035,3
20180301|2018-02-05 19:30,6,6660,6750,6475,6475,18
20180301|2018-02-05 20:00,6,6620,6620,6390,6390,2
20180301|2018-02-05 20:30,6,6480,6580,6470,6580,5
20180301|2018-02-05 21:00,6,6250,6275,6235,6265,4
20180301|2018-02-05 21:30,6,6200,6300,6200,6300,2
20180301|2018-02-05 22:00,6,6150,6150,6150,6150,1
20180301|2018-02-05 22:30,6,6165,6165,6165,6165,1
20180301|2018-02-05 23:00,6,6160,6700,6125,6330,8
20180301|2018-02-05 23:30,6,6300,6405,6300,6405,2
20180301|2018-02-06 00:00,6,6350,6350,6260,6260,3
20180301|2018-02-06 00:30,6,6155,6160,6155,6160,2
20180301|2018-02-06 01:00,6,6200,6200,6175,6175,2
20180301|2018-02-06 01:30,6,6010,6020,5980,5980,4
20180301|2018-02-06 02:00,6,6115,6120,6115,6120,2
20180301|2018-02-06 03:00,6,6100,6470,6100,6425,22
20180301|2018-02-06 03:30,6,6940,6940,6700,6700,2
20180301|2018-02-06 04:00,6,6625,6625,6620,6620,2
20180301|2018-02-06 05:00,6,6410,6410,6410,6410,1
20180301|2018-02-06 05:30,6,6300,6300,6300,6300,2
20180301|2018-02-06 06:00,6,6500,6500,6500,6500,1
20180301|2018-02-06 06:30,6,6725,6725,6725,6725,2
20180301|2018-02-06 07:00,6,6825,6955,6825,6955,4
20180301|2018-02-06 07:30,6,7110,7140,7110,7120,4
20180301|2018-02-06 08:00,6,7255,7325,7100,7100,21
20180301|2018-02-06 08:30,6,6960,7140,6960,7140,7
20180301|2018-02-06 09:00,6,7145,7450,7145,7450,5
20180301|2018-02-06 09:30,6,7430,7430,7190,7240,10
20180301|2018-02-06 10:00,6,7200,7200,7200,7200,1
20180301|2018-02-06 10:30,6,7070,7095,6985,7095,4
20180301|2018-02-06 11:00,6,7005,7005,7005,7005,1
20180301|2018-02-06 11:30,6,6850,6885,6830,6885,7
20180301|2018-02-06 12:00,6,7060,7110,7060,7100,7
20180301|2018-02-06 12:30,6,7045,7145,7045,7145,2
20180301|2018-02-06 13:00,6,7200,7200,7200,7200,1
20180301|2018-02-06 13:30,6,7500,7570,7460,7460,9
20180301|2018-02-06 14:00,6,7650,7650,7650,7650,2
20180301|2018-02-06 14:30,6,7750,7750,7625,7625,6
20180301|2018-02-06 15:00,6,7640,7760,7640,7760,5
20180301|2018-02-06 15:30,6,7885,7885,7825,7825,3
20180301|2018-02-06 18:00,7,7645,7645,7645,7645,1
20180301|2018-02-06 18:30,7,7550,7665,7505,7665,3
20180301|2018-02-06 19:00,7,7725,7725,7725,7725,1
20180301|2018-02-06 19:30,7,7650,7650,7570,7570,15
20180301|2018-02-06 20:30,7,7400,7400,7350,7350,2
20180301|2018-02-06 21:00,7,7360,7360,7315,7325,4
20180301|2018-02-06 21:30,7,7445,7445,7250,7275,3
20180301|2018-02-06 22:00,7,7260,7260,7260,7260,1
20180301|2018-02-06 23:30,7,7425,7425,7425,7425,1
20180301|2018-02-07 00:30,7,7450,7450,7450,7450,1
20180301|2018-02-07 01:00,7,7490,7490,7465,7465,2
20180301|2018-02-07 01:30,7,7665,7665,7665,7665,1
20180301|2018-02-07 03:00,7,7985,8000,7975,8000,6
20180301|2018-02-07 03:30,7,7940,8000,7935,8000,11
20180301|2018-02-07 04:00,7,8000,8125,8000,8120,7
20180301|2018-02-07 04:30,7,8190,8190,8180,8190,5
20180301|2018-02-07 05:00,7,8230,8270,8110,8110,5
20180301|2018-02-07 05:30,7,8100,8260,8100,8190,16
20180301|2018-02-07 06:00,7,8140,8140,8120,8135,4
20180301|2018-02-07 06:30,7,8215,8465,8215,8390,7
20180301|2018-02-07 07:00,7,8400,8465,8400,8465,5
20180301|2018-02-07 07:30,7,8465,8465,8290,8290,3
20180301|2018-02-07 08:00,7,8335,8335,8335,8335,1
20180301|2018-02-07 08:30,7,8150,8170,8150,8170,2
20180301|2018-02-07 09:00,7,8325,8325,8230,8255,3
20180301|2018-02-07 09:30,7,8215,8215,8155,8160,6
20180301|2018-02-07 10:00,7,8210,8295,8210,8295,4
20180301|2018-02-07 10:30,7,8080,8080,8005,8005,4
20180301|2018-02-07 11:00,7,8180,8275,8180,8275,3
20180301|2018-02-07 11:30,7,8295,8430,8295,8315,3
20180301|2018-02-07 12:00,7,8440,8440,8300,8300,4
20180301|2018-02-07 12:30,7,8355,8355,8315,8315,5
20180301|2018-02-07 13:00,7,8250,8250,8190,8190,4
20180301|2018-02-07 13:30,7,8150,8150,8150,8150,1
20180301|2018-02-07 14:00,7,8135,8135,8085,8085,8
20180301|2018-02-07 14:30,7,8075,8265,8075,8265,5
20180301|2018-02-07 15:00,7,8240,8255,8160,8160,4
20180301|2018-02-07 18:30,8,7765,7765,7750,7750,2
20180301|2018-02-07 19:00,8,7785,7785,7785,7785,1
20180301|2018-02-07 20:00,8,8045,8045,8045,8045,1
20180301|2018-02-07 22:00,8,8105,8180,8105,8180,2
20180301|2018-02-07 23:00,8,8215,8215,8205,8205,4
20180301|2018-02-08 00:30,8,8045,8045,8045,8045,1
20180301|2018-02-08 01:00,8,8100,8105,8075,8075,32
20180301|2018-02-08 02:00,8,8305,8305,8270,8280,6
20180301|2018-02-08 04:00,8,8410,8565,8390,8550,9
20180301|2018-02-08 06:30,8,8605,8605,8600,8600,7
20180301|2018-02-08 07:00,8,8550,8550,8525,8525,3
20180301|2018-02-08 07:30,8,8520,8520,8520,8520,3
20180301|2018-02-08 09:00,8,8465,8465,8385,8385,7
20180301|2018-02-08 09:30,8,8230,8230,8230,8230,1
20180301|2018-02-08 10:00,8,8275,8320,8215,8215,19
20180301|2018-02-08 10:30,8,8200,8200,8200,8200,1
20180301|2018-02-08 11:00,8,8265,8270,8250,8260,7
20180301|2018-02-08 11:30,8,8165,8200,8165,8185,9
20180301|2018-02-08 12:00,8,8170,8175,8105,8105,6
20180301|2018-02-08 12:30,8,8200,8200,8200,8200,1
20180301|2018-02-08 17:00,9,8265,8265,8265,8265,1
20180301|2018-02-08 18:30,9,8020,8020,7990,7990,3
20180301|2018-02-08 19:00,9,7785,7785,7785,7785,2
20180301|2018-02-08 21:00,9,8035,8035,8035,8035,1
20180301|2018-02-08 22:00,9,7905,7905,7905,7905,1
20180301|2018-02-08 22:30,9,7780,7780,7780,7780,1
20180301|2018-02-08 23:00,9,7750,7750,7720,7720,3
20180301|2018-02-09 00:30,9,7900,7900,7900,7900,1
20180301|2018-02-09 01:30,9,7995,7995,7995,7995,1
20180301|2018-02-09 02:00,9,7930,7930,7930,7930,1
20180301|2018-02-09 03:00,9,8195,8325,8195,8325,7
20180301|2018-02-09 03:30,9,8295,8320,8230,8230,8
20180301|2018-02-09 05:30,9,8330,8330,8330,8330,1
20180301|2018-02-09 08:00,9,8355,8355,8355,8355,7
20180301|2018-02-09 08:30,9,8450,8500,8450,8455,3
20180301|2018-02-09 09:30,9,8360,8405,8360,8405,3
20180301|2018-02-09 10:00,9,8425,8430,8425,8430,3
20180301|2018-02-09 11:00,9,8500,8500,8500,8500,2
20180301|2018-02-09 11:30,9,8570,8755,8570,8655,26
20180301|2018-02-09 12:30,9,8635,8635,8635,8635,2
20180301|2018-02-09 13:00,9,8695,8695,8695,8695,1
20180301|2018-02-09 13:30,9,8720,8720,8720,8720,1
20180301|2018-02-09 15:30,9,8560,8560,8475,8475,3
20180301|2018-02-11 17:00,12,8510,8510,8200,8200,6
20180301|2018-02-11 17:30,12,8135,8135,8135,8135,1
20180301|2018-02-11 19:30,12,8380,8380,8380,8380,1
20180301|2018-02-11 20:30,12,8525,8525,8520,8520,3
20180301|2018-02-11 21:00,12,8515,8515,8515,8515,2
20180301|2018-02-11 22:00,12,8545,8590,8500,8500,4
20180301|2018-02-11 22:30,12,8535,8535,8535,8535,1
20180301|2018-02-11 23:30,12,8440,8440,8380,8380,6
20180301|2018-02-12 00:30,12,8450,8450,8450,8450,1
20180301|2018-02-12 02:00,12,8610,8790,8610,8770,8
20180301|2018-02-12 02:30,12,8790,8830,8780,8800,8
20180301|2018-02-12 03:00,12,8825,8825,8825,8825,1
20180301|2018-02-12 03:30,12,8790,8825,8790,8825,3
20180301|2018-02-12 04:00,12,8810,8810,8810,8810,2
20180301|2018-02-12 05:00,12,8750,8750,8750,8750,1
20180301|2018-02-12 05:30,12,8710,8710,8710,8710,1
20180301|2018-02-12 06:00,12,8710,8710,8710,8710,1
20180301|2018-02-12 06:30,12,8750,8750,8750,8750,1
20180301|2018-02-12 07:00,12,8775,8785,8775,8785,3
20180301|2018-02-12 07:30,12,8800,8820,8750,8750,13
20180301|2018-02-12 08:00,12,8650,8650,8650,8650,1
20180301|2018-02-12 08:30,12,8620,8620,8590,8615,7
20180301|2018-02-12 09:00,12,8625,8685,8625,8675,26
20180301|2018-02-12 09:30,12,8625,8670,8625,8670,3
20180301|2018-02-12 10:00,12,8740,8740,8740,8740,1
20180301|2018-02-12 11:00,12,8750,8750,8750,8750,4
20180301|2018-02-12 12:00,12,8720,8755,8720,8745,7
20180301|2018-02-12 12:30,12,8695,8715,8695,8700,7
20180301|2018-02-12 13:00,12,8735,8785,8735,8785,7
20180301|2018-02-12 13:30,12,8785,8860,8785,8860,4
20180301|2018-02-12 14:00,12,8845,8845,8845,8845,1
20180301|2018-02-12 14:30,12,8870,8870,8870,8870,1
20180301|2018-02-12 17:00,13,9005,9005,8950,8950,2
20180301|2018-02-12 18:00,13,8910,8910,8910,8910,1
20180301|2018-02-12 18:30,13,8900,8900,8900,8900,1
20180301|2018-02-12 19:00,13,8850,8850,8850,8850,1
20180301|2018-02-12 21:00,13,8720,8720,8720,8720,1
20180301|2018-02-12 22:00,13,8690,8690,8690,8690,1
20180301|2018-02-12 22:30,13,8585,8585,8585,8585,1
20180301|2018-02-13 00:30,13,8690,8690,8690,8690,1
20180301|2018-02-13 02:00,13,8605,8605,8470,8515,11
20180301|2018-02-13 02:30,13,8505,8505,8490,8490,2
20180301|2018-02-13 03:00,13,8435,8435,8400,8425,4
20180301|2018-02-13 03:30,13,8425,8460,8425,8460,2
20180301|2018-02-13 04:30,13,8535,8535,8500,8500,2
20180301|2018-02-13 05:00,13,8480,8480,8450,8450,4
20180301|2018-02-13 06:30,13,8525,8585,8525,8585,6
20180301|2018-02-13 07:00,13,8600,8600,8600,8600,1
20180301|2018-02-13 07:30,13,8585,8585,8555,8555,20
20180301|2018-02-13 08:00,13,8610,8610,8610,8610,1
20180301|2018-02-13 09:30,13,8475,8525,8475,8510,8
20180301|2018-02-13 10:00,13,8520,8520,8520,8520,8
20180301|2018-02-13 10:30,13,8535,8540,8535,8540,2
20180301|2018-02-13 11:00,13,8600,8615,8600,8615,2
20180301|2018-02-13 11:30,13,8600,8630,8600,8630,2
20180301|2018-02-13 12:00,13,8660,8680,8655,8680,6
20180301|2018-02-13 12:30,13,8625,8625,8625,8625,1
20180301|2018-02-13 13:00,13,8595,8605,8595,8605,2
20180301|2018-02-13 14:00,13,8695,8750,8695,8735,9
20180301|2018-02-13 14:30,13,8705,8730,8700,8730,3
20180301|2018-02-13 15:00,13,8700,8735,8675,8675,6
20180301|2018-02-13 15:30,13,8570,8570,8570,8570,1
20180301|2018-02-13 17:00,14,8520,8520,8520,8520,1
20180301|2018-02-13 17:30,14,8520,8520,8520,8520,1
20180301|2018-02-13 18:30,14,8540,8620,8540,8610,3
20180301|2018-02-13 22:00,14,8795,8795,8795,8795,1
20180301|2018-02-14 00:00,14,8910,8910,8910,8910,1
20180301|2018-02-14 01:30,14,8905,8905,8905,8905,1
20180301|2018-02-14 02:00,14,8900,8900,8900,8900,1
20180301|2018-02-14 03:30,14,8840,8840,8830,8830,2
20180301|2018-02-14 04:00,14,8870,8870,8870,8870,3
20180301|2018-02-14 04:30,14,8850,8850,8840,8840,2
20180301|2018-02-14 05:00,14,8830,8830,8830,8830,2
20180301|2018-02-14 05:30,14,8990,8990,8990,8990,1
20180301|2018-02-14 06:00,14,9020,9330,9020,9330,24
20180301|2018-02-14 06:30,14,9205,9210,9205,9210,5
20180301|2018-02-14 07:00,14,9365,9385,9355,9365,6
20180301|2018-02-14 07:30,14,9300,9300,9300,9300,1
20180301|2018-02-14 08:00,14,9290,9290,9250,9250,4
20180301|2018-02-14 08:30,14,9265,9265,9245,9245,5
20180301|2018-02-14 09:00,14,9270,9335,9270,9335,6
20180301|2018-02-14 09:30,14,9345,9440,9305,9440,8
20180301|2018-02-14 10:00,14,9385,9385,9365,9375,4
20180301|2018-02-14 10:30,14,9395,9405,9345,9345,11
20180301|2018-02-14 11:00,14,9345,9345,9345,9345,1
20180301|2018-02-14 11:30,14,9340,9340,9320,9320,7
20180301|2018-02-14 12:00,14,9395,9415,9395,9415,2
20180301|2018-02-14 12:30,14,9400,9400,9300,9300,2
20180301|2018-02-14 13:00,14,9300,9300,9280,9280,13
20180301|2018-02-14 13:30,14,9315,9315,9315,9315,1
20180301|2018-02-14 14:00,14,9285,9340,9285,9330,5
20180301|2018-02-14 14:30,14,9365,9365,9325,9325,3
20180301|2018-02-14 15:00,14,9340,9340,9340,9340,5
20180301|2018-02-14 17:00,15,9450,9470,9450,9470,3
20180301|2018-02-14 17:30,15,9480,9535,9465,9510,13
20180301|2018-02-14 18:00,15,9485,9505,9485,9505,2
20180301|2018-02-14 19:30,15,9450,9450,9450,9450,1
20180301|2018-02-14 20:00,15,9495,9520,9495,9510,7
20180301|2018-02-14 20:30,15,9525,9650,9525,9650,4
20180301|2018-02-14 21:00,15,9665,9720,9665,9670,11
20180301|2018-02-14 21:30,15,9700,9700,9700,9700,2
20180301|2018-02-14 22:30,15,9715,9740,9715,9740,3
20180301|2018-02-14 23:00,15,9670,9670,9670,9670,1
20180301|2018-02-15 01:30,15,9795,9795,9795,9795,3
20180301|2018-02-15 02:00,15,9815,9860,9815,9840,10
20180301|2018-02-15 03:00,15,9900,9925,9885,9925,19
20180301|2018-02-15 03:30,15,9730,9730,9500,9665,20
20180301|2018-02-15 04:00,15,9575,9575,9495,9495,3
20180301|2018-02-15 05:00,15,9720,9720,9720,9720,1
20180301|2018-02-15 05:30,15,9560,9560,9560,9560,3
20180301|2018-02-15 06:30,15,9680,9680,9680,9680,1
20180301|2018-02-15 08:00,15,9700,9805,9700,9805,9
20180301|2018-02-15 08:30,15,9825,9905,9800,9900,22
20180301|2018-02-15 09:00,15,9880,9880,9820,9825,9
20180301|2018-02-15 10:00,15,9830,9850,9830,9850,5
20180301|2018-02-15 10:30,15,9885,9890,9885,9890,5
20180301|2018-02-15 11:00,15,9915,10075,9875,10075,7
20180301|2018-02-15 11:30,15,10025,10065,10015,10055,9
20180301|2018-02-15 12:00,15,10105,10220,10105,10185,12
20180301|2018-02-15 12:30,15,10195,10195,9980,10055,14
20180301|2018-02-15 13:00,15,10080,10160,10070,10070,16
20180301|2018-02-15 13:30,15,10185,10195,10150,10160,22
20180301|2018-02-15 14:00,15,10160,10195,10075,10095,13
20180301|2018-02-15 14:30,15,10085,10160,10050,10155,22
20180301|2018-02-15 15:00,15,10135,10135,10070,10070,2
20180301|2018-02-15 15:30,15,10040,10065,9900,9950,8
20180301|2018-02-15 17:00,16,10095,10195,10095,10175,10
20180301|2018-02-15 17:30,16,10160,10195,10075,10075,4
20180301|2018-02-15 18:00,16,10115,10165,10115,10165,2
20180301|2018-02-15 18:30,16,10170,10250,10170,10250,11
20180301|2018-02-15 19:00,16,10265,10265,10215,10215,2
20180301|2018-02-15 19:30,16,10245,10295,10245,10295,17
20180301|2018-02-15 20:00,16,10295,10335,10295,10335,18
20180301|2018-02-15 20:30,16,10220,10220,10220,10220,1
20180301|2018-02-15 21:30,16,10190,10190,10190,10190,1
20180301|2018-02-15 22:00,16,10110,10110,10110,10110,1
20180301|2018-02-15 22:30,16,10060,10060,10010,10010,4
20180301|2018-02-15 23:00,16,10080,10175,10080,10165,21
20180301|2018-02-15 23:30,16,10200,10200,10170,10180,3
20180301|2018-02-16 00:00,16,10115,10165,10110,10165,3
20180301|2018-02-16 00:30,16,10010,10015,9935,9935,6
20180301|2018-02-16 01:00,16,9920,10000,9905,9960,5
20180301|2018-02-16 01:30,16,9880,9880,9810,9810,2
20180301|2018-02-16 02:00,16,9900,9920,9900,9920,3
20180301|2018-02-16 02:30,16,9915,9920,9915,9920,2
20180301|2018-02-16 03:30,16,10000,10000,9990,9990,2
20180301|2018-02-16 04:00,16,9930,9930,9930,9930,1
20180301|2018-02-16 05:00,16,9795,9795,9790,9790,2
20180301|2018-02-16 07:30,16,9950,9950,9950,9950,1
20180301|2018-02-16 08:00,16,9975,10025,9975,10025,7
20180301|2018-02-16 08:30,16,10035,10125,10035,10090,8
20180301|2018-02-16 09:00,16,10090,10130,10090,10125,8
20180301|2018-02-16 09:30,16,10160,10160,10085,10085,4
20180301|2018-02-16 10:00,16,10100,10175,10100,10175,13
20180301|2018-02-16 10:30,16,10140,10160,10140,10160,3
20180301|2018-02-16 11:00,16,10140,10140,10090,10090,25
20180301|2018-02-16 11:30,16,10120,10130,10100,10120,9
20180301|2018-02-16 12:00,16,10100,10100,9970,9970,18
20180301|2018-02-16 12:30,16,9980,10005,9980,10005,2
20180301|2018-02-16 13:00,16,10005,10005,10005,10005,3
20180301|2018-02-16 13:30,16,10000,10115,10000,10115,7
20180301|2018-02-16 14:00,16,10110,10110,10060,10070,3
20180301|2018-02-16 14:30,16,10100,10110,10090,10105,8
20180301|2018-02-16 15:30,16,10145,10145,10145,10145,1
20180301|2018-02-18 17:00,20,10500,10500,10390,10500,4
20180301|2018-02-18 17:30,20,10520,10520,10395,10395,2
20180301|2018-02-18 18:00,20,10405,10450,10400,10450,3
20180301|2018-02-18 18:30,20,10490,10490,10470,10470,2
20180301|2018-02-18 19:00,20,10455,10600,10420,10600,7
20180301|2018-02-18 19:30,20,10625,10625,10625,10625,1
20180301|2018-02-18 20:00,20,10550,10550,10550,10550,5
20180301|2018-02-18 20:30,20,10665,10665,10665,10665,2
20180301|2018-02-18 21:00,20,10675,10675,10675,10675,1
20180301|2018-02-18 22:00,20,10615,10615,10615,10615,1
20180301|2018-02-18 23:30,20,10450,10450,10450,10450,5
20180301|2018-02-19 00:00,20,10520,10520,10520,10520,1
20180301|2018-02-19 01:00,20,10570,10780,10565,10750,18
20180301|2018-02-19 01:30,20,10795,10855,10795,10815,8
20180301|2018-02-19 02:00,20,10805,10805,10800,10800,5
20180301|2018-02-19 02:30,20,10830,10830,10830,10830,1
20180301|2018-02-19 03:00,20,10840,10840,10830,10830,4
20180301|2018-02-19 04:00,20,11000,11000,11000,11000,1
20180301|2018-02-19 04:30,20,11000,11000,11000,11000,1
20180301|2018-02-19 05:00,20,10980,10980,10980,10980,1
20180301|2018-02-19 05:30,20,10925,10955,10925,10955,4
20180301|2018-02-19 06:00,20,10955,10955,10930,10930,5
20180301|2018-02-19 06:30,20,11000,11000,10995,10995,2
20180301|2018-02-19 07:00,20,10995,11000,10995,11000,4
20180301|2018-02-19 07:30,20,10995,11050,10995,11050,3
20180301|2018-02-19 08:00,20,11035,11035,11035,11035,1
20180301|2018-02-19 08:30,20,10995,10995,10995,10995,1
20180301|2018-02-19 09:00,20,11035,11230,11035,11205,12
20180301|2018-02-19 09:30,20,11220,11260,11200,11245,5
20180301|2018-02-19 10:00,20,11245,11295,11230,11290,4
20180301|2018-02-19 10:30,20,11265,11300,11145,11145,12
20180301|2018-02-19 11:00,20,11125,11125,11025,11075,5
20180301|2018-02-19 11:30,20,11000,11000,11000,11000,1
20180301|2018-02-19 17:00,20,11125,11190,11125,11190,3
20180301|2018-02-19 17:30,20,11250,11260,11225,11225,3
20180301|2018-02-19 18:00,20,11250,11470,11250,11440,14
20180301|2018-02-19 18:30,20,11445,11495,11445,11495,10
20180301|2018-02-19 19:00,20,11540,11540,11540,11540,1
20180301|2018-02-19 19:30,20,11500,11605,11500,11605,6
20180301|2018-02-19 20:00,20,11560,11585,11555,11555,5
20180301|2018-02-19 20:30,20,11535,11535,11445,11445,5
20180301|2018-02-19 21:00,20,11455,11510,11445,11510,6
20180301|2018-02-19 21:30,20,11490,11490,11490,11490,1
20180301|2018-02-19 22:00,20,11560,11570,11560,11570,2
20180301|2018-02-19 22:30,20,11580,11590,11565,11565,3
20180301|2018-02-19 23:00,20,11555,11570,11555,11560,3
20180301|2018-02-20 00:00,20,11550,11550,11550,11550,1
20180301|2018-02-20 00:30,20,11565,11660,11565,11640,7
20180301|2018-02-20 01:00,20,11640,11640,11640,11640,1
20180301|2018-02-20 01:30,20,11625,11625,11625,11625,1
20180301|2018-02-20 02:00,20,11605,11605,11505,11505,4
20180301|2018-02-20 02:30,20,11525,11525,11385,11400,6
20180301|2018-02-20 03:00,20,11285,11285,11285,11285,1
20180301|2018-02-20 04:00,20,11355,11355,11355,11355,1
20180301|2018-02-20 04:30,20,11450,11465,11450,11465,2
20180301|2018-02-20 05:30,20,11520,11520,11485,11485,5
20180301|2018-02-20 06:00,20,11540,11560,11540,11560,2
20180301|2018-02-20 06:30,20,11505,11505,11505,11505,1
20180301|2018-02-20 07:00,20,11585,11585,11585,11585,1
20180301|2018-02-20 07:30,20,11660,11660,11645,11645,3
20180301|2018-02-20 08:00,20,11610,11610,11580,11580,2
20180301|2018-02-20 08:30,20,11580,11600,11580,11600,6
20180301|2018-02-20 09:00,20,11550,11550,11470,11495,14
20180301|2018-02-20 09:30,20,11520,11595,11510,11595,8
20180301|2018-02-20 10:00,20,11580,11700,11580,11700,16
20180301|2018-02-20 10:30,20,11700,11700,11650,11675,8
20180301|2018-02-20 11:00,20,11670,11730,11670,11710,9
20180301|2018-02-20 11:30,20,11710,11765,11710,11725,14
20180301|2018-02-20 12:00,20,11775,11775,11675,11710,15
20180301|2018-02-20 12:30,20,11730,11730,11685,11685,30
20180301|2018-02-20 13:00,20,11695,11710,11600,11630,42
20180301|2018-02-20 13:30,20,11625,11660,11625,11660,16
20180301|2018-02-20 14:00,20,11705,11705,11690,11705,14
20180301|2018-02-20 14:30,20,11770,11785,11720,11750,16
20180301|2018-02-20 15:00,20,11775,11775,11690,11750,13
20180301|2018-02-20 15:30,20,11760,11760,11760,11760,2
20180301|2018-02-20 17:00,21,11220,11250,11220,11250,3
20180301|2018-02-20 17:30,21,11280,11280,11110,11200,6
20180301|2018-02-20 18:00,21,11010,11070,10965,11070,4
20180301|2018-02-20 18:30,21,11010,11010,10975,10975,2
20180301|2018-02-20 19:30,21,11230,11230,11230,11230,1
20180301|2018-02-20 20:00,21,11090,11090,10940,10940,6
20180301|2018-02-20 21:30,21,10990,10990,10875,10875,4
20180301|2018-02-20 22:00,21,10795,10795,10685,10685,8
20180301|2018-02-20 22:30,21,10850,10850,10730,10755,8
20180301|2018-02-20 23:00,21,10830,10870,10830,10850,5
20180301|2018-02-20 23:30,21,10735,10820,10735,10820,5
20180301|2018-02-21 00:00,21,10805,11000,10805,11000,7
20180301|2018-02-21 00:30,21,10940,11065,10940,11065,6
20180301|2018-02-21 01:00,21,11005,11060,11000,11060,8
20180301|2018-02-21 01:30,21,11045,11130,11045,11130,3
20180301|2018-02-21 02:00,21,11135,11135,11060,11060,2
20180301|2018-02-21 02:30,21,10995,10995,10995,10995,1
20180301|2018-02-21 03:30,21,11155,11155,11155,11155,1
20180301|2018-02-21 04:00,21,11085,11085,10910,10965,4
20180301|2018-02-21 05:00,21,11015,11075,11015,11030,5
20180301|2018-02-21 05:30,21,11010,11020,10925,10925,3
20180301|2018-02-21 06:00,21,11005,11005,10990,10990,2
20180301|2018-02-21 06:30,21,11040,11040,10960,10960,4
20180301|2018-02-21 07:00,21,11055,11115,10920,10970,10
20180301|2018-02-21 07:30,21,10840,10900,10730,10730,32
20180301|2018-02-21 08:00,21,10735,10780,10595,10630,38
20180301|2018-02-21 08:30,21,10610,10660,10450,10660,24
20180301|2018-02-21 09:00,21,10625,10650,10505,10505,10
20180301|2018-02-21 09:30,21,10555,10580,10420,10550,18
20180301|2018-02-21 10:00,21,10595,10610,10580,10580,4
20180301|2018-02-21 10:30,21,10540,10540,10400,10470,30
20180301|2018-02-21 11:00,21,10510,10545,10490,10525,10
20180301|2018-02-21 11:30,21,10475,10510,10475,10510,4
20180301|2018-02-21 12:00,21,10560,10645,10560,10645,14
20180301|2018-02-21 12:30,21,10645,10645,10550,10570,14
20180301|2018-02-21 13:00,21,10500,10550,10475,10505,10
20180301|2018-02-21 13:30,21,10510,10515,10400,10430,12
20180301|2018-02-21 14:00,21,10430,10460,10295,10295,14
20180301|2018-02-21 14:30,21,10305,10380,10260,10370,13
20180301|2018-02-21 15:00,21,10400,10400,10340,10395,9
20180301|2018-02-21 15:30,21,10380,10380,10335,10335,3
20180301|2018-02-21 17:00,22,10500,10530,10480,10480,4
20180301|2018-02-21 17:30,22,10420,10450,10420,10450,3
20180301|2018-02-21 18:00,22,10320,10360,10320,10360,17
20180301|2018-02-21 18:30,22,10390,10445,10380,10445,6
20180301|2018-02-21 19:00,22,10495,10555,10495,10555,4
20180301|2018-02-21 19:30,22,10570,10635,10570,10635,4
20180301|2018-02-21 20:00,22,10625,10695,10625,10695,2
20180301|2018-02-21 20:30,22,10715,10740,10715,10715,4
20180301|2018-02-21 21:00,22,10665,10725,10665,10725,2
20180301|2018-02-21 21:30,22,10745,10760,10710,10760,8
20180301|2018-02-21 22:30,22,10690,10690,10690,10690,1
20180301|2018-02-21 23:00,22,10800,10800,10800,10800,3
20180301|2018-02-21 23:30,22,10790,10810,10790,10800,6
20180301|2018-02-22 00:30,22,10865,10865,10850,10850,3
20180301|2018-02-22 01:00,22,10815,10815,10800,10800,4
20180301|2018-02-22 01:30,22,10575,10575,10550,10555,3
20180301|2018-02-22 02:00,22,10625,10655,10620,10620,9
20180301|2018-02-22 02:30,22,10550,10550,10500,10500,4
20180301|2018-02-22 03:00,22,10450,10450,10440,10440,2
20180301|2018-02-22 03:30,22,10440,10440,10310,10310,6
20180301|2018-02-22 04:00,22,10335,10335,10100,10100,14
20180301|2018-02-22 04:30,22,10175,10175,10060,10060,2
20180301|2018-02-22 05:00,22,10195,10280,10170,10280,4
20180301|2018-02-22 05:30,22,10200,10250,10200,10225,4
20180301|2018-02-22 06:00,22,10255,10280,10170,10170,4
20180301|2018-02-22 06:30,22,10075,10085,9875,9875,36
20180301|2018-02-22 07:00,22,9920,9965,9810,9835,15
20180301|2018-02-22 07:30,22,9880,9915,9800,9885,28
20180301|2018-02-22 08:00,22,9900,10010,9900,9995,8
20180301|2018-02-22 08:30,22,9860,9900,9760,9880,11
20180301|2018-02-22 09:00,22,9920,10025,9910,10025,45
20180301|2018-02-22 09:30,22,10045,10130,10025,10060,18
20180301|2018-02-22 10:00,22,10050,10050,9950,10025,11
20180301|2018-02-22 10:30,22,9950,9950,9935,9945,7
20180301|2018-02-22 11:00,22,9905,9905,9785,9825,15
20180301|2018-02-22 11:30,22,9835,9870,9770,9870,5
20180301|2018-02-22 12:00,22,9835,9875,9835,9875,4
20180301|2018-02-22 12:30,22,9900,9915,9890,9890,9
20180301|2018-02-22 13:00,22,9850,9925,9850,9880,9
20180301|2018-02-22 13:30,22,9880,10040,9880,10030,16
20180301|2018-02-22 14:00,22,10040,10040,9990,10000,17
20180301|2018-02-22 14:30,22,10000,10095,10000,10095,6
20180301|2018-02-22 15:00,22,10100,10120,9920,9920,9
20180301|2018-02-22 15:30,22,9870,9905,9870,9905,4
20180301|2018-02-22 17:00,23,9880,9945,9880,9945,4
20180301|2018-02-22 17:30,23,9905,9905,9830,9830,10
20180301|2018-02-22 18:00,23,9755,9755,9615,9620,31
20180301|2018-02-22 18:30,23,9685,9720,9620,9640,17
20180301|2018-02-22 19:00,23,9590,9660,9570,9660,11
20180301|2018-02-22 19:30,23,9650,9690,9600,9690,15
20180301|2018-02-22 20:00,23,9670,9720,9665,9690,29
20180301|2018-02-22 20:30,23,9690,9705,9665,9665,45
20180301|2018-02-22 21:00,23,9675,9675,9600,9625,41
20180301|2018-02-22 21:30,23,9630,9690,9595,9665,88
20180301|2018-02-22 22:00,23,9690,9765,9685,9725,88
20180301|2018-02-22 22:30,23,9735,9740,9675,9705,30
20180301|2018-02-22 23:00,23,9690,9765,9680,9735,93
20180301|2018-02-22 23:30,23,9760,9850,9640,9690,86
20180301|2018-02-23 00:00,23,9665,9670,9530,9575,22
20180301|2018-02-23 00:30,23,9600,9680,9600,9645,15
20180301|2018-02-23 01:00,23,9680,9755,9650,9740,35
20180301|2018-02-23 01:30,23,9705,9765,9695,9755,21
20180301|2018-02-23 02:00,23,9820,9825,9735,9755,19
20180301|2018-02-23 02:30,23,9800,9855,9780,9790,15
20180301|2018-02-23 03:00,23,9820,9865,9760,9810,18
20180301|2018-02-23 03:30,23,9840,10020,9785,9985,34
20180301|2018-02-23 04:00,23,9945,10070,9935,9995,49
20180301|2018-02-23 04:30,23,10010,10035,9895,9900,15
20180301|2018-02-23 05:00,23,9930,10050,9930,10030,12
20180301|2018-02-23 05:30,23,10015,10170,10015,10125,18
20180301|2018-02-23 06:00,23,10120,10160,10070,10120,23
20180301|2018-02-23 06:30,23,10100,10165,10050,10120,30
20180301|2018-02-23 07:00,23,10130,10185,10115,10150,34
20180301|2018-02-23 07:30,23,10140,10170,10100,10135,27
20180301|2018-02-23 08:00,23,10185,10300,10180,10280,67
20180301|2018-02-23 08:30,23,10305,10340,10240,10265,23
20180301|2018-02-23 09:00,23,10280,10290,10240,10240,13
20180301|2018-02-23 09:30,23,10210,10275,10210,10275,20
20180301|2018-02-23 10:00,23,10240,10250,10075,10105,42
20180301|2018-02-23 10:30,23,10075,10095,10005,10040,53
20180301|2018-02-23 11:00,23,10030,10065,9970,10000,20
20180301|2018-02-23 11:30,23,10015,10100,10015,10065,37
20180301|2018-02-23 12:00,23,10075,10180,10040,10150,36
20180301|2018-02-23 12:30,23,10145,10165,10080,10150,23
20180301|2018-02-23 13:00,23,10150,10155,10115,10115,10
20180301|2018-02-23 13:30,23,10090,10090,9995,9995,19
20180301|2018-02-23 14:00,23,9990,9990,9860,9900,33
20180301|2018-02-23 14:30,23,9905,9985,9905,9985,8
20180301|2018-02-23 15:00,23,9945,9985,9905,9960,16
20180301|2018-02-25 17:00,26,9680,9685,9575,9660,8
20180301|2018-02-25 17:30,26,9590,9590,9540,9540,5
20180301|2018-02-25 18:00,26,9530,9555,9460,9525,63
20180301|2018-02-25 18:30,26,9525,9565,9490,9565,10
20180301|2018-02-25 19:00,26,9590,9630,9590,9625,6
20180301|2018-02-25 19:30,26,9605,9715,9605,9715,3
20180301|2018-02-25 20:00,26,9680,9800,9635,9800,11
20180301|2018-02-25 21:30,26,9615,9625,9440,9440,40
20180301|2018-02-25 22:00,26,9465,9490,9430,9490,6
20180301|2018-02-25 22:30,26,9480,9515,9480,9515,2
20180301|2018-02-25 23:00,26,9505,9520,9400,9400,7
20180301|2018-02-25 23:30,26,9395,9440,9365,9440,13
20180301|2018-02-26 00:00,26,9450,9490,9430,9430,9
20180301|2018-02-26 00:30,26,9425,9425,9285,9285,12
20180301|2018-02-26 01:00,26,9285,9335,9285,9335,11
20180301|2018-02-26 01:30,26,9340,9340,9340,9340,1
20180301|2018-02-26 02:00,26,9325,9325,9270,9270,10
20180301|2018-02-26 02:30,26,9320,9335,9275,9330,16
20180301|2018-02-26 03:00,26,9315,9395,9315,9370,8
20180301|2018-02-26 03:30,26,9380,9390,9340,9360,7
20180301|2018-02-26 04:00,26,9415,9420,9415,9420,3
20180301|2018-02-26 04:30,26,9465,9620,9465,9590,17
20180301|2018-02-26 05:30,26,9595,9680,9595,9680,6
20180301|2018-02-26 06:00,26,9665,9665,9620,9655,9
20180301|2018-02-26 06:30,26,9590,9840,9585,9840,24
20180301|2018-02-26 07:00,26,9835,10150,9835,10095,213
20180301|2018-02-26 07:30,26,10130,10155,10060,10080,32
20180301|2018-02-26 08:00,26,10100,10305,10100,10190,41
20180301|2018-02-26 08:30,26,10120,10190,10120,10190,5
20180301|2018-02-26 09:00,26,10190,10200,10140,10155,10
20180301|2018-02-26 09:30,26,10175,10225,10175,10225,10
20180301|2018-02-26 10:00,26,10235,10345,10235,10260,21
20180301|2018-02-26 10:30,26,10200,10205,10155,10180,10
20180301|2018-02-26 11:00,26,10130,10170,10130,10170,5
20180301|2018-02-26 11:30,26,10100,10170,10100,10170,7
20180301|2018-02-26 12:00,26,10195,10245,10180,10180,16
20180301|2018-02-26 12:30,26,10195,10220,10195,10220,3
20180301|2018-02-26 13:00,26,10230,10245,10200,10245,10
20180301|2018-02-26 13:30,26,10225,10225,10225,10225,1
20180301|2018-02-26 14:00,26,10165,10180,10165,10180,4
20180301|2018-02-26 14:30,26,10160,10240,10140,10230,22
20180301|2018-02-26 15:00,26,10250,10320,10240,10315,18
20180301|2018-02-26 15:30,26,10385,10390,10350,10350,5
20180301|2018-02-26 17:00,27,10285,10325,10285,10290,13
20180301|2018-02-26 17:30,27,10330,10330,10225,10290,19
20180301|2018-02-26 18:00,27,10280,10350,10260,10335,19
20180301|2018-02-26 18:30,27,10310,10355,10310,10330,10
20180301|2018-02-26 19:00,27,10320,10345,10270,10305,17
20180301|2018-02-26 19:30,27,10290,10290,10100,10155,33
20180301|2018-02-26 20:00,27,10180,10180,10130,10145,9
20180301|2018-02-26 21:00,27,10145,10200,10145,10200,3
20180301|2018-02-26 21:30,27,10230,10305,10230,10240,7
20180301|2018-02-26 22:00,27,10255,10330,10255,10330,6
20180301|2018-02-26 22:30,27,10275,10275,10275,10275,1
20180301|2018-02-26 23:00,27,10220,10220,10200,10200,2
20180301|2018-02-26 23:30,27,10340,10345,10280,10320,10
20180301|2018-02-27 00:00,27,10330,10350,10190,10190,30
20180301|2018-02-27 00:30,27,10255,10290,10220,10290,9
20180301|2018-02-27 01:00,27,10270,10270,10240,10240,6
20180301|2018-02-27 01:30,27,10270,10655,10265,10620,56
20180301|2018-02-27 02:00,27,10610,10705,10610,10700,29
20180301|2018-02-27 02:30,27,10650,10760,10650,10705,32
20180301|2018-02-27 03:00,27,10680,10720,10665,10695,28
20180301|2018-02-27 03:30,27,10710,10820,10710,10725,28
20180301|2018-02-27 04:00,27,10685,10720,10685,10720,2
20180301|2018-02-27 04:30,27,10665,10670,10615,10655,13
20180301|2018-02-27 05:00,27,10670,10705,10650,10655,13
20180301|2018-02-27 05:30,27,10700,10700,10690,10690,2
20180301|2018-02-27 06:00,27,10665,10665,10645,10660,9
20180301|2018-02-27 07:00,27,10675,10755,10665,10755,17
20180301|2018-02-27 07:30,27,10735,10875,10715,10845,58
20180301|2018-02-27 08:00,27,10850,10850,10655,10670,65
20180301|2018-02-27 08:30,27,10685,10695,10660,10695,20
20180301|2018-02-27 09:00,27,10650,10650,10475,10475,45
20180301|2018-02-27 09:30,27,10555,10600,10545,10565,32
20180301|2018-02-27 10:00,27,10550,10605,10550,10585,25
20180301|2018-02-27 10:30,27,10555,10635,10540,10620,17
20180301|2018-02-27 11:00,27,10580,10580,10555,10560,4
20180301|2018-02-27 11:30,27,10610,10610,10500,10535,14
20180301|2018-02-27 12:00,27,10560,10595,10560,10595,9
20180301|2018-02-27 12:30,27,10600,10600,10565,10585,13
20180301|2018-02-27 13:00,27,10595,10650,10595,10650,5
20180301|2018-02-27 13:30,27,10675,10715,10650,10650,12
20180301|2018-02-27 14:00,27,10690,10690,10690,10690,1
20180301|2018-02-27 14:30,27,10625,10660,10615,10660,5
20180301|2018-02-27 15:00,27,10665,10685,10650,10655,4
20180301|2018-02-27 15:30,27,10690,10740,10650,10740,4
20180301|2018-02-27 17:00,28,10665,10815,10580,10580,8
20180301|2018-02-27 17:30,28,10590,10590,10520,10530,6
20180301|2018-02-27 18:00,28,10530,10600,10505,10565,43
20180301|2018-02-27 18:30,28,10615,10665,10600,10605,14
20180301|2018-02-27 19:00,28,10615,10685,10615,10640,16
20180301|2018-02-27 19:30,28,10675,10685,10650,10675,10
20180301|2018-02-27 20:00,28,10710,10755,10655,10695,24
20180301|2018-02-27 20:30,28,10685,10705,10645,10660,11
20180301|2018-02-27 21:00,28,10660,10970,10660,10935,64
20180301|2018-02-27 21:30,28,10940,10955,10880,10905,29
20180301|2018-02-27 22:00,28,10910,10960,10910,10960,9
20180301|2018-02-27 22:30,28,10935,10935,10850,10855,12
20180301|2018-02-27 23:00,28,10895,10920,10895,10920,15
20180301|2018-02-27 23:30,28,10960,10965,10935,10935,6
20180301|2018-02-28 00:00,28,10930,11005,10930,11005,8
20180301|2018-02-28 00:30,28,10975,10990,10755,10760,37
20180301|2018-02-28 01:00,28,10765,10775,10610,10690,21
20180301|2018-02-28 01:30,28,10730,10730,10690,10690,7
20180301|2018-02-28 02:00,28,10735,10770,10700,10710,9
20180301|2018-02-28 02:30,28,10685,10685,10430,10450,59
20180301|2018-02-28 03:00,28,10470,10540,10410,10540,44
20180301|2018-02-28 03:30,28,10545,10565,10480,10565,15
20180301|2018-02-28 04:00,28,10540,10565,10485,10495,17
20180301|2018-02-28 04:30,28,10485,10545,10485,10530,12
20180301|2018-02-28 05:00,28,10495,10500,10495,10500,2
20180301|2018-02-28 05:30,28,10590,10610,10510,10510,12
20180301|2018-02-28 06:00,28,10510,10540,10440,10445,14
20180301|2018-02-28 06:30,28,10445,10445,10345,10355,26
20180301|2018-02-28 07:00,28,10365,10440,10350,10440,12
20180301|2018-02-28 07:30,28,10415,10460,10400,10410,26
20180301|2018-02-28 08:00,28,10405,10465,10405,10460,12
20180301|2018-02-28 08:30,28,10455,10525,10430,10470,29
20180301|2018-02-28 09:00,28,10445,10520,10445,10520,36
20180301|2018-02-28 09:30,28,10490,10495,10410,10455,26
20180301|2018-02-28 10:00,28,10445,10470,10365,10400,31
20180301|2018-02-28 10:30,28,10400,10410,10330,10360,54
20180301|2018-02-28 11:00,28,10350,10460,10350,10440,63
20180301|2018-02-28 11:30,28,10445,10480,10425,10435,54
20180301|2018-02-28 12:00,28,10450,10535,10450,10525,63
20180301|2018-02-28 12:30,28,10510,10520,10455,10470,37
20180301|2018-02-28 13:00,28,10500,10540,10500,10515,15
20180301|2018-02-28 13:30,28,10495,10540,10490,10540,11
20180301|2018-02-28 14:00,28,10570,10670,10555,10630,69
20180301|2018-02-28 14:30,28,10635,10670,10635,10645,12
20180301|2018-02-28 15:00,28,10655,10685,10640,10660,12
20180301|2018-02-28 15:30,28,10645,10655,10555,10555,15
20180301|2018-02-28 17:00,1,10450,10450,10255,10290,44
20180301|2018-02-28 17:30,1,10305,10320,10250,10290,8
20180301|2018-02-28 18:00,1,10285,10355,10220,10340,24
20180301|2018-02-28 18:30,1,10310,10375,10310,10370,20
20180301|2018-02-28 19:00,1,10350,10360,10320,10355,23
20180301|2018-02-28 19:30,1,10360,10365,10310,10350,10
20180301|2018-02-28 20:00,1,10410,10430,10340,10340,12
20180301|2018-02-28 20:30,1,10350,10350,10290,10290,4
20180301|2018-02-28 21:00,1,10370,10385,10365,10370,5
20180301|2018-02-28 21:30,1,10360,10360,10300,10320,4
20180301|2018-02-28 22:00,1,10390,10435,10375,10430,9
20180301|2018-02-28 22:30,1,10390,10450,10390,10450,12
20180301|2018-02-28 23:00,1,10400,10420,10350,10350,10
20180301|2018-02-28 23:30,1,10420,10435,10390,10390,6
20180301|2018-03-01 00:00,1,10390,10390,10335,10335,5
20180301|2018-03-01 00:30,1,10335,10355,10335,10340,3
20180301|2018-03-01 01:00,1,10445,10540,10445,10540,11
20180301|2018-03-01 01:30,1,10525,10525,10500,10510,6
20180301|2018-03-01 02:00,1,10530,10625,10530,10605,23
20180301|2018-03-01 02:30,1,10620,10640,10585,10590,10
20180301|2018-03-01 03:00,1,10600,10630,10565,10580,9
20180301|2018-03-01 03:30,1,10605,10605,10605,10605,2
20180301|2018-03-01 04:00,1,10595,10720,10595,10680,43
20180301|2018-03-01 04:30,1,10675,10755,10660,10755,18
20180301|2018-03-01 05:00,1,10730,10750,10685,10710,11
20180301|2018-03-01 05:30,1,10715,10740,10660,10660,34
20180301|2018-03-01 06:00,1,10690,10715,10680,10695,12
20180301|2018-03-01 06:30,1,10740,10740,10635,10650,15
20180301|2018-03-01 07:00,1,10650,10695,10650,10680,9
20180301|2018-03-01 07:30,1,10715,10825,10715,10765,24
20180301|2018-03-01 08:00,1,10790,10815,10780,10795,12
20180301|2018-03-01 08:30,1,10770,10855,10760,10800,41
20180301|2018-03-01 09:00,1,10800,10800,10720,10735,153
20180301|2018-03-01 09:30,1,10720,10760,10720,10750,39
20180301|2018-03-01 10:00,1,10750,10835,10735,10780,125
20180301|2018-03-01 10:30,1,10780,10850,10770,10785,59
20180301|2018-03-01 11:00,1,10775,10825,10770,10800,69
20180301|2018-03-01 11:30,1,10800,10930,10780,10900,107
20180301|2018-03-01 12:00,1,10895,10925,10865,10925,31
20180301|2018-03-01 12:30,1,10925,10970,10895,10945,44
20180301|2018-03-01 13:00,1,10950,10985,10920,10940,25
20180301|2018-03-01 13:30,1,10925,10930,10885,10925,33
20180301|2018-03-01 14:00,1,10910,11040,10910,11040,48
20180301|2018-03-01 14:30,1,11040,11100,10990,11070,74
20180301|2018-03-01 15:00,1,11080,11095,11000,11000,27
20180301|2018-03-01 15:30,1,11030,11035,10950,10970,15
20180301|2018-03-01 17:00,2,11035,11045,10965,11015,12
20180301|2018-03-01 17:30,2,10985,10985,10930,10930,7
20180301|2018-03-01 18:00,2,10965,11085,10965,11085,6
20180301|2018-03-01 18:30,2,11080,11110,11065,11065,14
20180301|2018-03-01 19:00,2,11075,11160,11015,11150,12
20180301|2018-03-01 19:30,2,11135,11215,11135,11210,21
20180301|2018-03-01 20:00,2,11130,11130,11110,11130,7
20180301|2018-03-01 20:30,2,11155,11155,11070,11080,16
20180301|2018-03-01 21:00,2,11105,11140,11080,11100,20
20180301|2018-03-01 21:30,2,11090,11130,11090,11130,4
20180301|2018-03-01 22:00,2,11115,11170,11080,11100,22
20180301|2018-03-01 22:30,2,11045,11055,10990,11020,17
20180301|2018-03-01 23:00,2,11005,11035,10965,11035,12
20180301|2018-03-01 23:30,2,11030,11050,10995,11000,14
20180301|2018-03-02 00:00,2,11085,11120,11045,11110,11
20180301|2018-03-02 00:30,2,11110,11135,11090,11135,9
20180301|2018-03-02 01:00,2,11145,11145,11050,11050,10
20180301|2018-03-02 01:30,2,11065,11095,11040,11095,14
20180301|2018-03-02 02:00,2,11090,11170,11070,11155,37
20180301|2018-03-02 02:30,2,11145,11160,11105,11130,21
20180301|2018-03-02 03:00,2,11135,11135,10955,10970,28
20180301|2018-03-02 03:30,2,10975,10980,10875,10900,24
20180301|2018-03-02 04:00,2,10910,10910,10910,10910,2
20180301|2018-03-02 04:30,2,10865,10935,10855,10910,17
20180301|2018-03-02 05:00,2,10920,10920,10885,10885,7
20180301|2018-03-02 05:30,2,10895,10935,10895,10930,9
20180301|2018-03-02 06:00,2,10955,10980,10935,10980,13
20180301|2018-03-02 06:30,2,10980,11015,10965,11010,22
20180301|2018-03-02 07:00,2,11030,11050,10955,10975,34
20180301|2018-03-02 07:30,2,10960,10995,10960,10985,18
20180301|2018-03-02 08:00,2,10990,10990,10795,10795,41
20180301|2018-03-02 08:30,2,10795,10850,10760,10765,35
20180301|2018-03-02 09:00,2,10790,10845,10785,10845,40
20180301|2018-03-02 09:30,2,10850,10855,10840,10840,10
20180301|2018-03-02 10:00,2,10850,10850,10795,10835,11
20180301|2018-03-02 10:30,2,10810,10855,10800,10855,11
20180301|2018-03-02 11:00,2,10845,10885,10835,10855,19
20180301|2018-03-02 11:30,2,10885,10895,10840,10885,19
20180301|2018-03-02 12:00,2,10895,10895,10875,10880,13
20180301|2018-03-02 12:30,2,10865,10955,10865,10955,26
20180301|2018-03-02 13:00,2,10905,10920,10870,10895,9
20180301|2018-03-02 13:30,2,10875,10900,10875,10900,3
20180301|2018-03-02 14:00,2,10895,10995,10895,10995,6
20180301|2018-03-02 14:30,2,11015,11085,11015,11050,21
20180301|2018-03-02 15:00,2,11035,11070,10995,11020,18
20180301|2018-03-02 15:30,2,11035,11035,11035,11035,1
20180301|2018-03-04 17:00,5,11350,11500,11340,11500,49
20180301|2018-03-04 17:30,5,11520,11585,11505,11530,25
20180301|2018-03-04 18:00,5,11525,11545,11470,11480,45
20180301|2018-03-04 18:30,5,11490,11540,11480,11540,28
20180301|2018-03-04 19:00,5,11550,11560,11480,11520,27
20180301|2018-03-04 19:30,5,11520,11550,11515,11525,18
20180301|2018-03-04 20:00,5,11550,11570,11535,11535,14
20180301|2018-03-04 20:30,5,11530,11600,11530,11595,13
20180301|2018-03-04 21:00,5,11595,11595,11550,11585,22
20180301|2018-03-04 21:30,5,11600,11660,11600,11620,13
20180301|2018-03-04 22:00,5,11645,11685,11645,11650,10
20180301|2018-03-04 22:30,5,11635,11650,11600,11600,21
20180301|2018-03-04 23:00,5,11610,11625,11565,11575,18
20180301|2018-03-04 23:30,5,11555,11610,11555,11590,11
20180301|2018-03-05 00:00,5,11620,11625,11610,11610,7
20180301|2018-03-05 00:30,5,11600,11600,11580,11590,4
20180301|2018-03-05 01:00,5,11590,11630,11565,11625,16
20180301|2018-03-05 01:30,5,11615,11615,11580,11580,6
20180301|2018-03-05 02:00,5,11595,11600,11580,11595,10
20180301|2018-03-05 02:30,5,11550,11550,11485,11485,12
20180301|2018-03-05 03:00,5,11525,11525,11525,11525,1
20180301|2018-03-05 03:30,5,11525,11530,11510,11510,4
20180301|2018-03-05 04:00,5,11500,11515,11480,11480,14
20180301|2018-03-05 04:30,5,11490,11555,11490,11555,10
20180301|2018-03-05 05:00,5,11555,11560,11540,11545,7
20180301|2018-03-05 05:30,5,11550,11605,11550,11575,10
20180301|2018-03-05 06:00,5,11565,11645,11565,11630,27
20180301|2018-03-05 06:30,5,11615,11620,11560,11605,41
20180301|2018-03-05 07:00,5,11585,11600,11560,11590,10
20180301|2018-03-05 07:30,5,11565,11565,11530,11550,24
20180301|2018-03-05 08:00,5,11550,11575,11520,11520,24
20180301|2018-03-05 08:30,5,11520,11525,11475,11505,39
20180301|2018-03-05 09:00,5,11510,11535,11500,11500,66
20180301|2018-03-05 09:30,5,11500,11555,11500,11545,20
20180301|2018-03-05 10:00,5,11555,11570,11540,11560,23
20180301|2018-03-05 10:30,5,11555,11565,11550,11550,15
20180301|2018-03-05 11:00,5,11555,11565,11555,11565,4
20180301|2018-03-05 11:30,5,11530,11545,11520,11520,14
20180301|2018-03-05 12:00,5,11520,11535,11520,11530,17
20180301|2018-03-05 12:30,5,11535,11700,11535,11685,81
20180301|2018-03-05 13:00,5,11690,11700,11660,11680,31
20180301|2018-03-05 13:30,5,11680,11685,11665,11670,25
20180301|2018-03-05 14:00,5,11655,11695,11655,11665,39
20180301|2018-03-05 14:30,5,11680,11680,11605,11625,41
20180301|2018-03-05 15:00,5,11615,11620,11555,11570,24
20180301|2018-03-05 15:30,5,11575,11585,11570,11570,3
20180301|2018-03-05 17:00,6,11595,11655,11575,11625,37
20180301|2018-03-05 17:30,6,11625,11625,11335,11400,52
20180301|2018-03-05 18:00,6,11375,11410,11285,11295,91
20180301|2018-03-05 18:30,6,11280,11340,11280,11305,28
20180301|2018-03-05 19:00,6,11290,11305,11210,11250,87
20180301|2018-03-05 19:30,6,11260,11295,11240,11295,23
20180301|2018-03-05 20:00,6,11260,11270,11235,11235,10
20180301|2018-03-05 20:30,6,11230,11265,11215,11250,12
20180301|2018-03-05 21:00,6,11270,11270,11185,11230,53
20180301|2018-03-05 21:30,6,11220,11255,11210,11250,8
20180301|2018-03-05 22:00,6,11255,11300,11255,11300,21
20180301|2018-03-05 22:30,6,11295,11295,11265,11295,11
20180301|2018-03-05 23:00,6,11265,11315,11250,11300,10
20180301|2018-03-05 23:30,6,11295,11320,11295,11300,4
20180301|2018-03-06 00:00,6,11300,11315,11290,11300,13
20180301|2018-03-06 00:30,6,11265,11280,11260,11265,8
20180301|2018-03-06 01:00,6,11240,11245,11225,11245,9
20180301|2018-03-06 01:30,6,11245,11260,11240,11255,12
20180301|2018-03-06 02:00,6,11250,11265,11240,11240,7
20180301|2018-03-06 02:30,6,11235,11250,11235,11235,8
20180301|2018-03-06 03:00,6,11250,11280,11250,11280,4
20180301|2018-03-06 03:30,6,11265,11265,11250,11260,9
20180301|2018-03-06 04:00,6,11225,11225,11050,11055,37
20180301|2018-03-06 04:30,6,11010,11010,10880,10950,90
20180301|2018-03-06 05:00,6,10950,10975,10865,10895,39
20180301|2018-03-06 05:30,6,10880,10945,10865,10935,38
20180301|2018-03-06 06:00,6,10930,10960,10885,10895,38
20180301|2018-03-06 06:30,6,10900,10935,10890,10935,21
20180301|2018-03-06 07:00,6,10900,10915,10890,10910,16
20180301|2018-03-06 07:30,6,10900,10900,10810,10860,35
20180301|2018-03-06 08:00,6,10850,10890,10850,10875,22
20180301|2018-03-06 08:30,6,10910,11010,10910,10980,68
20180301|2018-03-06 09:00,6,10985,11010,10960,11010,33
20180301|2018-03-06 09:30,6,10995,10995,10955,10960,43
20180301|2018-03-06 10:00,6,10950,10955,10915,10935,41
20180301|2018-03-06 10:30,6,10945,10980,10940,10955,19
20180301|2018-03-06 11:00,6,10965,10965,10815,10815,53
20180301|2018-03-06 11:30,6,10810,10810,10740,10760,31
20180301|2018-03-06 12:00,6,10770,10845,10770,10815,37
20180301|2018-03-06 12:30,6,10825,10850,10710,10730,62
20180301|2018-03-06 13:00,6,10710,10710,10590,10620,75
20180301|2018-03-06 13:30,6,10615,10700,10570,10690,72
20180301|2018-03-06 14:00,6,10700,10700,10615,10635,62
20180301|2018-03-06 14:30,6,10620,10655,10570,10650,87
20180301|2018-03-06 15:00,6,10655,10755,10655,10725,23
20180301|2018-03-06 15:30,6,10770,10795,10770,10775,14
20180301|2018-03-06 17:00,7,10735,10735,10575,10620,34
20180301|2018-03-06 17:30,7,10635,10760,10635,10715,92
20180301|2018-03-06 18:00,7,10745,10825,10745,10800,52
20180301|2018-03-06 18:30,7,10815,10870,10795,10855,24
20180301|2018-03-06 19:00,7,10855,10855,10815,10830,12
20180301|2018-03-06 19:30,7,10810,10880,10810,10865,12
20180301|2018-03-06 20:00,7,10855,10855,10780,10785,26
20180301|2018-03-06 20:30,7,10775,10815,10745,10785,49
20180301|2018-03-06 21:00,7,10770,10770,10705,10740,41
20180301|2018-03-06 21:30,7,10705,10730,10690,10730,8
20180301|2018-03-06 22:00,7,10745,10745,10715,10735,9
20180301|2018-03-06 22:30,7,10755,10760,10730,10755,10
20180301|2018-03-06 23:00,7,10775,10790,10740,10755,15
20180301|2018-03-06 23:30,7,10745,10745,10630,10655,13
20180301|2018-03-07 00:00,7,10645,10665,10560,10590,19
20180301|2018-03-07 00:30,7,10560,10580,10505,10505,27
20180301|2018-03-07 01:00,7,10520,10535,10480,10480,20
20180301|2018-03-07 01:30,7,10480,10515,10420,10505,44
20180301|2018-03-07 02:00,7,10530,10575,10530,10575,24
20180301|2018-03-07 02:30,7,10580,10580,10530,10560,22
20180301|2018-03-07 03:00,7,10530,10530,10480,10520,31
20180301|2018-03-07 03:30,7,10530,10535,10420,10495,31
20180301|2018-03-07 04:00,7,10515,10570,10500,10555,46
20180301|2018-03-07 04:30,7,10565,10565,10480,10490,33
20180301|2018-03-07 05:00,7,10500,10585,10500,10585,35
20180301|2018-03-07 05:30,7,10600,10635,10600,10635,30
20180301|2018-03-07 06:00,7,10650,10655,10595,10615,13
20180301|2018-03-07 06:30,7,10620,10650,10590,10600,14
20180301|2018-03-07 07:00,7,10600,10640,10600,10625,11
20180301|2018-03-07 07:30,7,10620,10635,10530,10550,28
20180301|2018-03-07 08:00,7,10550,10610,10550,10600,26
20180301|2018-03-07 08:30,7,10610,10665,10590,10665,39
20180301|2018-03-07 09:00,7,10650,10700,10640,10695,25
20180301|2018-03-07 09:30,7,10690,10690,10630,10680,26
20180301|2018-03-07 10:00,7,10685,10685,10455,10470,64
20180301|2018-03-07 10:30,7,10410,10410,9900,9910,203
20180301|2018-03-07 11:00,7,9940,10035,9385,9695,185
20180301|2018-03-07 11:30,7,9610,9815,9590,9720,155
20180301|2018-03-07 12:00,7,9730,9900,9705,9725,97
20180301|2018-03-07 12:30,7,9720,9840,9660,9735,80
20180301|2018-03-07 13:00,7,9650,9770,9620,9685,32
20180301|2018-03-07 13:30,7,9745,9855,9720,9855,35
20180301|2018-03-07 14:00,7,9835,9840,9765,9835,22
20180301|2018-03-07 14:30,7,9795,9840,9730,9780,16
20180301|2018-03-07 15:00,7,9835,9945,9825,9915,19
20180301|2018-03-07 15:30,7,9965,9995,9950,9985,32
20180301|2018-03-07 17:00,8,9970,9970,9825,9845,31
20180301|2018-03-07 17:30,8,9870,9990,9860,9935,91
20180301|2018-03-07 18:00,8,9900,10030,9890,10000,53
20180301|2018-03-07 18:30,8,9990,9995,9930,9930,13
20180301|2018-03-07 19:00,8,9950,10040,9950,10005,16
20180301|2018-03-07 19:30,8,10010,10010,9815,9885,44
20180301|2018-03-07 20:00,8,9845,9850,9600,9660,97
20180301|2018-03-07 20:30,8,9655,9755,9620,9635,99
20180301|2018-03-07 21:00,8,9655,9695,9625,9695,23
20180301|2018-03-07 21:30,8,9655,9685,9530,9565,44
20180301|2018-03-07 22:00,8,9585,9680,9575,9680,70
20180301|2018-03-07 22:30,8,9715,9765,9690,9765,17
20180301|2018-03-07 23:00,8,9765,9770,9735,9750,22
20180301|2018-03-07 23:30,8,9725,9825,9700,9815,35
20180301|2018-03-08 00:00,8,9865,9865,9765,9765,16
20180301|2018-03-08 00:30,8,9805,9810,9750,9770,13
20180301|2018-03-08 01:00,8,9745,9930,9710,9930,28
20180301|2018-03-08 01:30,8,9995,9995,9930,9970,33
20180301|2018-03-08 02:00,8,9945,9995,9870,9905,68
20180301|2018-03-08 02:30,8,9880,9965,9870,9930,41
20180301|2018-03-08 03:00,8,9940,10100,9925,10100,31
20180301|2018-03-08 03:30,8,10075,10100,10045,10055,37
20180301|2018-03-08 04:00,8,10070,10080,10000,10050,33
20180301|2018-03-08 04:30,8,10025,10025,9965,10015,20
20180301|2018-03-08 05:00,8,10015,10060,9990,9995,23
20180301|2018-03-08 05:30,8,9990,10000,9940,9945,55
20180301|2018-03-08 06:00,8,9935,9995,9770,9830,53
20180301|2018-03-08 06:30,8,9800,9820,9750,9790,49
20180301|2018-03-08 07:00,8,9785,9785,9690,9765,40
20180301|2018-03-08 07:30,8,9775,9915,9775,9910,69
20180301|2018-03-08 08:00,8,9895,9910,9810,9825,45
20180301|2018-03-08 08:30,8,9830,9845,9755,9755,53
20180301|2018-03-08 09:00,8,9755,9930,9755,9930,99
20180301|2018-03-08 09:30,8,9935,9950,9895,9950,35
20180301|2018-03-08 10:00,8,9935,9940,9840,9870,46
20180301|2018-03-08 10:30,8,9885,9885,9360,9430,123
20180301|2018-03-08 11:00,8,9410,9410,9105,9265,208
20180301|2018-03-08 11:30,8,9285,9335,9225,9280,89
20180301|2018-03-08 12:00,8,9270,9335,9185,9275,133
20180301|2018-03-08 12:30,8,9310,9450,9295,9350,126
20180301|2018-03-08 13:00,8,9345,9390,9260,9295,73
20180301|2018-03-08 13:30,8,9335,9395,9335,9395,66
20180301|2018-03-08 14:00,8,9385,9385,9290,9320,61
20180301|2018-03-08 14:30,8,9320,9405,9300,9405,44
20180301|2018-03-08 15:00,8,9430,9480,9420,9450,28
20180301|2018-03-08 15:30,8,9410,9410,9345,9345,5
20180301|2018-03-08 17:00,9,9350,9375,9340,9365,5
20180301|2018-03-08 17:30,9,9350,9370,9315,9330,16
20180301|2018-03-08 18:00,9,9350,9445,9345,9400,14
20180301|2018-03-08 18:30,9,9420,9420,9355,9410,26
20180301|2018-03-08 19:00,9,9395,9395,9310,9350,34
20180301|2018-03-08 19:30,9,9345,9345,9005,9155,122
20180301|2018-03-08 20:00,9,9140,9140,8910,9080,121
20180301|2018-03-08 20:30,9,9030,9105,8990,9035,75
20180301|2018-03-08 21:00,9,9015,9070,8955,8985,22
20180301|2018-03-08 21:30,9,8975,9040,8975,9015,20
20180301|2018-03-08 22:00,9,8975,8975,8660,8670,92
20180301|2018-03-08 22:30,9,8670,8780,8625,8660,49
20180301|2018-03-08 23:00,9,8605,8795,8595,8670,64
20180301|2018-03-08 23:30,9,8665,8730,8495,8500,67
20180301|2018-03-09 00:00,9,8505,8625,8390,8605,129
20180301|2018-03-09 00:30,9,8680,8855,8680,8810,80
20180301|2018-03-09 01:00,9,8845,8845,8740,8805,52
20180301|2018-03-09 01:30,9,8815,8825,8715,8755,36
20180301|2018-03-09 02:00,9,8730,8780,8640,8780,46
20180301|2018-03-09 02:30,9,8795,8850,8675,8695,60
20180301|2018-03-09 03:00,9,8720,8750,8590,8675,42
20180301|2018-03-09 03:30,9,8650,8650,8430,8565,140
20180301|2018-03-09 04:00,9,8540,8735,8470,8695,83
20180301|2018-03-09 04:30,9,8705,8800,8585,8750,71
20180301|2018-03-09 05:00,9,8775,8795,8725,8780,24
20180301|2018-03-09 05:30,9,8715,8950,8715,8920,39
20180301|2018-03-09 06:00,9,8955,9040,8915,8965,50
20180301|2018-03-09 06:30,9,8925,9035,8900,8985,41
20180301|2018-03-09 07:00,9,8970,8970,8855,8895,38
20180301|2018-03-09 07:30,9,8915,8990,8880,8935,44
20180301|2018-03-09 08:00,9,8955,9150,8955,9150,85
20180301|2018-03-09 08:30,9,9135,9170,9090,9170,70
20180301|2018-03-09 09:00,9,9145,9145,8940,8945,126
20180301|2018-03-09 09:30,9,8950,9025,8950,8980,78
20180301|2018-03-09 10:00,9,8995,9060,8780,8780,71
20180301|2018-03-09 10:30,9,8795,8820,8670,8710,144
20180301|2018-03-09 11:00,9,8700,8850,8700,8840,81
20180301|2018-03-09 11:30,9,8825,8825,8765,8785,25
20180301|2018-03-09 12:00,9,8855,8915,8790,8880,68
20180301|2018-03-09 12:30,9,8900,8940,8855,8895,41
20180301|2018-03-09 13:00,9,8875,8875,8685,8735,70
20180301|2018-03-09 13:30,9,8715,8785,8715,8785,27
20180301|2018-03-09 14:00,9,8840,8865,8795,8840,13
20180301|2018-03-09 14:30,9,8830,9025,8760,8995,74
20180301|2018-03-09 15:00,9,8985,9170,8970,9105,49
20180301|2018-03-09 15:30,9,9110,9110,9070,9070,4
20180301|2018-03-11 17:00,12,9490,9690,9480,9660,27
20180301|2018-03-11 17:30,12,9630,9655,9515,9560,40
20180301|2018-03-11 18:00,12,9540,9610,9480,9530,71
20180301|2018-03-11 18:30,12,9550,9625,9525,9590,27
20180301|2018-03-11 19:00,12,9615,9700,9605,9620,53
20180301|2018-03-11 19:30,12,9645,9720,9620,9650,55
20180301|2018-03-11 20:00,12,9675,9785,9665,9715,57
20180301|2018-03-11 20:30,12,9695,9730,9510,9570,85
20180301|2018-03-11 21:00,12,9555,9675,9535,9645,39
20180301|2018-03-11 21:30,12,9625,9655,9595,9625,18
20180301|2018-03-11 22:00,12,9635,9690,9575,9590,18
20180301|2018-03-11 22:30,12,9550,9550,9410,9475,76
20180301|2018-03-11 23:00,12,9440,9595,9420,9565,69
20180301|2018-03-11 23:30,12,9610,9625,9580,9590,23
20180301|2018-03-12 00:00,12,9615,9655,9540,9650,41
20180301|2018-03-12 00:30,12,9655,9680,9615,9615,25
20180301|2018-03-12 01:00,12,9605,9700,9590,9670,24
20180301|2018-03-12 01:30,12,9705,9735,9610,9640,33
20180301|2018-03-12 02:00,12,9625,9665,9595,9595,10
20180301|2018-03-12 02:30,12,9615,9645,9615,9645,10
20180301|2018-03-12 03:00,12,9625,9665,9545,9585,27
20180301|2018-03-12 03:30,12,9580,9610,9560,9575,10
20180301|2018-03-12 04:00,12,9595,9690,9575,9690,22
20180301|2018-03-12 04:30,12,9705,9930,9705,9865,73
20180301|2018-03-12 05:00,12,9905,9940,9875,9895,18
20180301|2018-03-12 05:30,12,9840,9860,9835,9855,18
20180301|2018-03-12 06:00,12,9860,9875,9840,9850,17
20180301|2018-03-12 06:30,12,9815,9885,9810,9885,16
20180301|2018-03-12 07:00,12,9860,9860,9800,9820,32
20180301|2018-03-12 07:30,12,9830,9845,9800,9845,51
20180301|2018-03-12 08:00,12,9825,9825,9740,9795,61
20180301|2018-03-12 08:30,12,9785,9855,9785,9810,50
20180301|2018-03-12 09:00,12,9820,9830,9400,9400,211
20180301|2018-03-12 09:30,12,9420,9480,9215,9265,260
20180301|2018-03-12 10:00,12,9270,9330,9245,9295,139
20180301|2018-03-12 10:30,12,9310,9325,9140,9205,102
20180301|2018-03-12 11:00,12,9195,9195,9000,9155,205
20180301|2018-03-12 11:30,12,9170,9245,9150,9195,89
20180301|2018-03-12 12:00,12,9205,9280,9070,9070,49
20180301|2018-03-12 12:30,12,9055,9225,9055,9180,110
20180301|2018-03-12 13:00,12,9200,9235,9140,9210,43
20180301|2018-03-12 13:30,12,9245,9245,9190,9210,17
20180301|2018-03-12 14:00,12,9210,9210,8890,8930,91
20180301|2018-03-12 14:30,12,8890,8940,8850,8910,97
20180301|2018-03-12 15:00,12,8920,8925,8735,8905,83
20180301|2018-03-12 15:30,12,8895,9025,8895,9010,17
20180301|2018-03-12 17:00,13,9165,9195,9080,9140,88
20180301|2018-03-12 17:30,13,9065,9095,8990,9030,48
20180301|2018-03-12 18:00,13,9055,9210,9055,9185,45
20180301|2018-03-12 18:30,13,9190,9190,9080,9095,16
20180301|2018-03-12 19:00,13,9070,9155,9040,9135,19
20180301|2018-03-12 19:30,13,9125,9275,9125,9250,81
20180301|2018-03-12 20:00,13,9225,9250,9170,9205,50
20180301|2018-03-12 20:30,13,9210,9225,9070,9070,34
20180301|2018-03-12 21:00,13,9060,9145,9060,9075,6
20180301|2018-03-12 21:30,13,9125,9125,9125,9125,1
20180301|2018-03-12 22:00,13,9100,9100,8945,8980,36
20180301|2018-03-12 22:30,13,9025,9060,9010,9020,11
20180301|2018-03-12 23:00,13,9025,9375,9020,9345,76
20180301|2018-03-12 23:30,13,9350,9490,9350,9400,74
20180301|2018-03-13 00:00,13,9380,9410,9350,9365,30
20180301|2018-03-13 00:30,13,9345,9400,9345,9385,9
20180301|2018-03-13 01:00,13,9435,9515,9400,9400,49
20180301|2018-03-13 01:30,13,9425,9425,9375,9375,3
20180301|2018-03-13 02:00,13,9375,9405,9220,9250,54
20180301|2018-03-13 02:30,13,9240,9240,9120,9175,15
20180301|2018-03-13 03:00,13,9160,9195,9065,9105,17
20180301|2018-03-13 03:30,13,9185,9250,9175,9195,13
20180301|2018-03-13 04:00,13,9225,9315,9225,9310,32
20180301|2018-03-13 04:30,13,9325,9385,9255,9290,14
20180301|2018-03-13 05:00,13,9300,9325,9145,9200,32
20180301|2018-03-13 05:30,13,9185,9195,8870,8875,82
20180301|2018-03-13 06:00,13,8870,9055,8870,9025,47
20180301|2018-03-13 06:30,13,9045,9085,9000,9065,23
20180301|2018-03-13 07:00,13,9045,9045,8920,9000,53
20180301|2018-03-13 07:30,13,9010,9030,8825,8935,242
20180301|2018-03-13 08:00,13,8945,9280,8940,9245,310
20180301|2018-03-13 08:30,13,9245,9305,9120,9125,144
20180301|2018-03-13 09:00,13,9145,9155,9065,9090,145
20180301|2018-03-13 09:30,13,9090,9205,9035,9105,197
20180301|2018-03-13 10:00,13,9110,9125,8950,8990,187
20180301|2018-03-13 10:30,13,8990,9090,8970,9090,87
20180301|2018-03-13 11:00,13,9075,9075,8965,9060,119
20180301|2018-03-13 11:30,13,9035,9340,9010,9260,232
20180301|2018-03-13 12:00,13,9270,9280,9150,9170,139
20180301|2018-03-13 12:30,13,9165,9245,9115,9125,91
20180301|2018-03-13 13:00,13,9105,9160,9060,9140,104
20180301|2018-03-13 13:30,13,9130,9185,9115,9160,43
20180301|2018-03-13 14:00,13,9180,9205,9145,9185,45
20180301|2018-03-13 14:30,13,9175,9175,8990,9060,122
20180301|2018-03-13 15:00,13,9065,9095,9055,9060,20
20180301|2018-03-13 15:30,13,9080,9245,9045,9085,60
20180301|2018-03-13 17:00,14,8905,9270,8905,9260,13
20180301|2018-03-13 17:30,14,9160,9160,9160,9160,2
20180301|2018-03-13 18:00,14,9205,9205,9170,9170,6
20180301|2018-03-13 18:30,14,9210,9210,9145,9155,6
20180301|2018-03-13 19:00,14,9175,9260,9175,9250,18
20180301|2018-03-13 19:30,14,9235,9395,9205,9335,38
20180301|2018-03-13 20:00,14,9265,9310,9265,9295,10
20180301|2018-03-13 20:30,14,9290,9305,9275,9275,5
20180301|2018-03-13 21:00,14,9295,9315,9255,9255,6
20180301|2018-03-13 21:30,14,9270,9270,9235,9235,4
20180301|2018-03-13 22:00,14,9245,9275,9240,9255,8
20180301|2018-03-13 22:30,14,9275,9305,9275,9280,6
20180301|2018-03-13 23:00,14,9230,9230,9070,9105,55
20180301|2018-03-13 23:30,14,9105,9115,9070,9085,20
20180301|2018-03-14 00:00,14,9100,9120,9085,9120,16
20180301|2018-03-14 00:30,14,9120,9180,9115,9170,13
20180301|2018-03-14 01:00,14,9170,9175,9145,9145,12
20180301|2018-03-14 01:30,14,9145,9180,9120,9180,8
20180301|2018-03-14 02:00,14,9175,9175,9140,9155,7
20180301|2018-03-14 02:30,14,9145,9155,9055,9060,16
20180301|2018-03-14 03:00,14,9065,9105,9060,9095,17
20180301|2018-03-14 03:30,14,9105,9125,9095,9115,13
20180301|2018-03-14 04:00,14,9130,9130,9010,9020,22
20180301|2018-03-14 04:30,14,8990,8990,8830,8870,43
20180301|2018-03-14 05:00,14,8875,8890,8660,8730,91
20180301|2018-03-14 05:30,14,8715,8760,8695,8745,37
20180301|2018-03-14 06:00,14,8715,8740,8570,8690,87
20180301|2018-03-14 06:30,14,8685,8710,8650,8670,42
20180301|2018-03-14 07:00,14,8675,8695,8570,8675,131
20180301|2018-03-14 07:30,14,8665,8715,8655,8665,90
20180301|2018-03-14 08:00,14,8680,8680,8555,8615,194
20180301|2018-03-14 08:30,14,8635,8675,8600,8655,102
20180301|2018-03-14 09:00,14,8650,8775,8650,8770,118
20180301|2018-03-14 09:30,14,8765,8765,8680,8720,112
20180301|2018-03-14 10:00,14,8725,8725,8665,8665,59
20180301|2018-03-14 10:30,14,8670,8730,8670,8705,93
20180301|2018-03-14 11:00,14,8710,8720,8645,8675,107
20180301|2018-03-14 11:30,14,8665,8680,8375,8405,191
20180301|2018-03-14 12:00,14,8420,8420,8200,8300,199
20180301|2018-03-14 12:30,14,8330,8375,8300,8310,130
20180301|2018-03-14 13:00,14,8300,8305,8185,8245,113
20180301|2018-03-14 13:30,14,8265,8300,8215,8235,88
20180301|2018-03-14 14:00,14,8245,8345,8245,8330,97
20180301|2018-03-14 14:30,14,8315,8315,8240,8275,56
20180301|2018-03-14 15:00,14,8260,8320,8185,8315,48
20180301|2018-03-14 15:30,14,8350,8350,8275,8300,22
20180301|2018-03-14 17:00,15,8005,8250,8005,8185,23
20180301|2018-03-14 17:30,15,8210,8220,8150,8175,49
20180301|2018-03-14 18:00,15,8170,8300,8170,8290,33
20180301|2018-03-14 18:30,15,8275,8275,8200,8200,16
20180301|2018-03-14 19:00,15,8220,8265,8140,8140,13
20180301|2018-03-14 19:30,15,8125,8140,8045,8115,37
20180301|2018-03-14 20:00,15,8115,8155,8095,8155,6
20180301|2018-03-14 20:30,15,8180,8190,8105,8140,20
20180301|2018-03-14 21:00,15,8135,8145,7825,7825,81
20180301|2018-03-14 21:30,15,7825,7920,7745,7790,70
20180301|2018-03-14 22:00,15,7805,8005,7795,7970,76
20180301|2018-03-14 22:30,15,7960,7965,7865,7890,44
20180301|2018-03-14 23:00,15,7910,7935,7840,7865,41
20180301|2018-03-14 23:30,15,7880,7950,7880,7920,22
20180301|2018-03-15 00:00,15,7920,7925,7785,7815,43
20180301|2018-03-15 00:30,15,7775,7850,7730,7790,48
20180301|2018-03-15 01:00,15,7760,7775,7700,7745,65
20180301|2018-03-15 01:30,15,7725,7840,7725,7840,33
20180301|2018-03-15 02:00,15,7865,7960,7865,7890,33
20180301|2018-03-15 02:30,15,7905,7950,7895,7910,32
20180301|2018-03-15 03:00,15,7885,7900,7845,7855,29
20180301|2018-03-15 03:30,15,7860,8265,7860,8215,59
20180301|2018-03-15 04:00,15,8215,8265,8175,8265,44
20180301|2018-03-15 04:30,15,8290,8305,8185,8205,94
20180301|2018-03-15 05:00,15,8220,8275,8180,8185,78
20180301|2018-03-15 05:30,15,8205,8205,8090,8120,61
20180301|2018-03-15 06:00,15,8145,8220,8130,8205,82
20180301|2018-03-15 06:30,15,8190,8330,8165,8265,109
20180301|2018-03-15 07:00,15,8230,8245,8160,8185,63
20180301|2018-03-15 07:30,15,8150,8230,8150,8230,84
20180301|2018-03-15 08:00,15,8270,8270,8205,8210,91
20180301|2018-03-15 08:30,15,8210,8450,8210,8405,176
20180301|2018-03-15 09:00,15,8405,8405,8330,8345,83
20180301|2018-03-15 09:30,15,8340,8340,8290,8315,62
20180301|2018-03-15 10:00,15,8300,8300,8000,8040,237
20180301|2018-03-15 10:30,15,8030,8120,7965,8100,167
20180301|2018-03-15 11:00,15,8120,8140,8055,8065,77
20180301|2018-03-15 11:30,15,8025,8135,7990,8090,82
20180301|2018-03-15 12:00,15,8100,8275,8090,8230,95
20180301|2018-03-15 12:30,15,8225,8230,8150,8170,76
20180301|2018-03-15 13:00,15,8175,8235,8135,8145,65
20180301|2018-03-15 13:30,15,8140,8175,8105,8160,87
20180301|2018-03-15 14:00,15,8150,8295,8150,8210,118
20180301|2018-03-15 14:30,15,8190,8365,8175,8230,120
20180301|2018-03-15 15:00,15,8240,8280,8235,8235,23
20180301|2018-03-15 15:30,15,8245,8270,8240,8240,9
20180301|2018-03-15 17:00,16,8340,8450,8310,8330,82
20180301|2018-03-15 17:30,16,8350,8355,8295,8350,16
20180301|2018-03-15 18:00,16,8325,8330,8280,8295,7
20180301|2018-03-15 18:30,16,8260,8270,8235,8270,12
20180301|2018-03-15 19:00,16,8290,8360,8280,8325,21
20180301|2018-03-15 19:30,16,8320,8320,8035,8045,77
20180301|2018-03-15 20:00,16,8065,8080,7970,8015,66
20180301|2018-03-15 20:30,16,8030,8035,7885,8005,59
20180301|2018-03-15 21:00,16,7995,8055,7975,8055,40
20180301|2018-03-15 21:30,16,8020,8110,8020,8110,68
20180301|2018-03-15 22:00,16,8100,8150,8070,8070,84
20180301|2018-03-15 22:30,16,8105,8110,8025,8045,40
20180301|2018-03-15 23:00,16,8030,8135,8030,8105,43
20180301|2018-03-15 23:30,16,8125,8280,8125,8220,56
20180301|2018-03-16 00:00,16,8225,8230,8190,8215,24
20180301|2018-03-16 00:30,16,8260,8260,8175,8185,33
20180301|2018-03-16 01:00,16,8205,8240,8200,8215,22
20180301|2018-03-16 01:30,16,8215,8320,8175,8190,65
20180301|2018-03-16 02:00,16,8185,8245,8185,8240,8
20180301|2018-03-16 02:30,16,8245,8280,8245,8250,10
20180301|2018-03-16 03:00,16,8215,8310,8185,8200,58
20180301|2018-03-16 03:30,16,8200,8245,8200,8235,10
20180301|2018-03-16 04:00,16,8195,8225,8080,8185,103
20180301|2018-03-16 04:30,16,8200,8210,8145,8210,71
20180301|2018-03-16 05:00,16,8200,8200,8140,8155,37
20180301|2018-03-16 05:30,16,8125,8135,8070,8120,75
20180301|2018-03-16 06:00,16,8105,8160,8100,8145,18
20180301|2018-03-16 06:30,16,8155,8235,8140,8220,48
20180301|2018-03-16 07:00,16,8205,8260,8180,8225,35
20180301|2018-03-16 07:30,16,8205,8220,8150,8190,36
20180301|2018-03-16 08:00,16,8200,8580,8165,8570,298
20180301|2018-03-16 08:30,16,8570,8585,8460,8515,186
20180301|2018-03-16 09:00,16,8510,8600,8490,8520,111
20180301|2018-03-16 09:30,16,8525,8530,8450,8470,112
20180301|2018-03-16 10:00,16,8480,8550,8475,8520,109
20180301|2018-03-16 10:30,16,8520,8640,8510,8565,117
20180301|2018-03-16 11:00,16,8560,8590,8505,8565,76
20180301|2018-03-16 11:30,16,8565,8580,8535,8560,45
20180301|2018-03-16 12:00,16,8540,8575,8520,8560,79
20180301|2018-03-16 12:30,16,8560,8615,8465,8470,87
20180301|2018-03-16 13:00,16,8470,8585,8465,8555,121
20180301|2018-03-16 13:30,16,8545,8550,8500,8540,100
20180301|2018-03-16 14:00,16,8545,8620,8505,8570,115
20180301|2018-03-16 14:30,16,8565,8635,8540,8555,94
20180301|2018-03-16 15:00,16,8540,8575,8520,8560,48
20180301|2018-03-16 15:30,16,8545,8545,8500,8520,10
20180301|2018-03-18 17:00,19,8275,8285,8105,8105,16
20180301|2018-03-18 17:30,19,8110,8195,8100,8155,65
20180301|2018-03-18 18:00,19,8145,8275,8145,8205,66
20180301|2018-03-18 18:30,19,8195,8235,8155,8190,39
20180301|2018-03-18 19:00,19,8205,8440,8205,8350,158
20180301|2018-03-18 19:30,19,8355,8420,8300,8325,75
20180301|2018-03-18 20:00,19,8320,8330,8170,8170,58
20180301|2018-03-18 20:30,19,8210,8270,8195,8270,31
20180301|2018-03-18 21:00,19,8260,8260,8195,8250,41
20180301|2018-03-18 21:30,19,8265,8300,8235,8235,23
20180301|2018-03-18 22:00,19,8235,8265,8230,8245,20
20180301|2018-03-18 22:30,19,8245,8245,8170,8225,20
20180301|2018-03-18 23:00,19,8220,8260,8215,8235,14
20180301|2018-03-18 23:30,19,8245,8250,8210,8210,12
20180301|2018-03-19 00:00,19,8225,8400,8225,8335,36
20180301|2018-03-19 00:30,19,8300,8330,8300,8325,13
20180301|2018-03-19 01:00,19,8360,8390,8295,8295,21
20180301|2018-03-19 01:30,19,8285,8325,8285,8315,5
20180301|2018-03-19 02:00,19,8290,8345,8285,8310,26
20180301|2018-03-19 02:30,19,8300,8320,8290,8310,11
20180301|2018-03-19 03:00,19,8305,8375,8305,8325,25
20180301|2018-03-19 03:30,19,8330,8420,8315,8330,52
20180301|2018-03-19 04:00,19,8315,8340,8195,8260,56
20180301|2018-03-19 04:30,19,8255,8255,8205,8220,22
20180301|2018-03-19 05:00,19,8235,8235,8155,8180,53
20180301|2018-03-19 05:30,19,8175,8245,8160,8230,40
20180301|2018-03-19 06:00,19,8250,8300,8250,8270,18
20180301|2018-03-19 06:30,19,8265,8370,8265,8335,36
20180301|2018-03-19 07:00,19,8325,8325,8280,8315,29
20180301|2018-03-19 07:30,19,8300,8320,8245,8285,50
20180301|2018-03-19 08:00,19,8280,8350,8235,8315,64
20180301|2018-03-19 08:30,19,8315,8620,8280,8555,207
20180301|2018-03-19 09:00,19,8550,8720,8525,8615,369
20180301|2018-03-19 09:30,19,8610,8650,8565,8580,90
20180301|2018-03-19 10:00,19,8595,8600,8535,8570,49
20180301|2018-03-19 10:30,19,8550,8610,8540,8560,44
20180301|2018-03-19 11:00,19,8595,8635,8590,8605,43
20180301|2018-03-19 11:30,19,8575,8585,8375,8380,121
20180301|2018-03-19 12:00,19,8390,8415,8255,8330,201
20180301|2018-03-19 12:30,19,8325,8385,8310,8340,131
20180301|2018-03-19 13:00,19,8330,8410,8320,8390,46
20180301|2018-03-19 13:30,19,8390,8425,8295,8330,51
20180301|2018-03-19 14:00,19,8330,8470,8325,8395,84
20180301|2018-03-19 14:30,19,8400,8400,8340,8400,31
20180301|2018-03-19 15:00,19,8430,8540,8420,8455,34
20180301|2018-03-19 15:30,19,8410,8425,8400,8425,13
20180301|2018-03-19 17:00,20,8420,8460,8405,8440,15
20180301|2018-03-19 17:30,20,8435,8585,8435,8510,31
20180301|2018-03-19 18:00,20,8515,8560,8485,8560,39
20180301|2018-03-19 18:30,20,8565,8625,8530,8610,39
20180301|2018-03-19 19:00,20,8580,8580,8465,8485,39
20180301|2018-03-19 19:30,20,8500,8520,8485,8510,16
20180301|2018-03-19 20:00,20,8515,8550,8485,8510,32
20180301|2018-03-19 20:30,20,8505,8505,8405,8460,40
20180301|2018-03-19 21:00,20,8450,8580,8450,8530,27
20180301|2018-03-19 21:30,20,8525,8620,8520,8595,23
20180301|2018-03-19 22:00,20,8575,8675,8565,8585,39
20180301|2018-03-19 22:30,20,8575,8605,8545,8580,28
20180301|2018-03-19 23:00,20,8565,8575,8515,8555,14
20180301|2018-03-19 23:30,20,8560,8560,8440,8470,17
20180301|2018-03-20 00:00,20,8440,8455,8395,8440,20
20180301|2018-03-20 00:30,20,8445,8490,8445,8485,15
20180301|2018-03-20 01:00,20,8495,8540,8460,8530,15
20180301|2018-03-20 01:30,20,8535,8535,8505,8505,15
20180301|2018-03-20 02:00,20,8510,8520,8440,8445,28
20180301|2018-03-20 02:30,20,8440,8475,8390,8390,30
20180301|2018-03-20 03:00,20,8395,8395,8330,8395,36
20180301|2018-03-20 03:30,20,8400,8400,8380,8380,28
20180301|2018-03-20 04:00,20,8360,8405,8320,8405,40
20180301|2018-03-20 04:30,20,8395,8480,8395,8450,22
20180301|2018-03-20 05:00,20,8450,8495,8445,8455,25
20180301|2018-03-20 05:30,20,8455,8500,8435,8485,24
20180301|2018-03-20 06:00,20,8470,8570,8445,8550,44
20180301|2018-03-20 06:30,20,8555,8555,8495,8525,15
20180301|2018-03-20 07:00,20,8525,8525,8485,8525,27
20180301|2018-03-20 07:30,20,8510,8580,8510,8555,64
20180301|2018-03-20 08:00,20,8535,8560,8495,8515,61
20180301|2018-03-20 08:30,20,8520,8545,8460,8485,55
20180301|2018-03-20 09:00,20,8485,8520,8460,8490,72
20180301|2018-03-20 09:30,20,8485,8535,8440,8525,37
20180301|2018-03-20 10:00,20,8545,8590,8510,8580,35
20180301|2018-03-20 10:30,20,8595,8600,8520,8520,63
20180301|2018-03-20 11:00,20,8550,8835,8550,8800,229
20180301|2018-03-20 11:30,20,8800,8850,8775,8830,149
20180301|2018-03-20 12:00,20,8835,8835,8785,8790,78
20180301|2018-03-20 12:30,20,8785,8880,8780,8855,53
20180301|2018-03-20 13:00,20,8855,8860,8815,8820,48
20180301|2018-03-20 13:30,20,8815,8840,8805,8825,22
20180301|2018-03-20 14:00,20,8825,8850,8810,8840,22
20180301|2018-03-20 14:30,20,8840,8950,8840,8950,133
20180301|2018-03-20 15:00,20,8950,9025,8935,8950,65
20180301|2018-03-20 15:30,20,8950,8950,8860,8920,16
20180301|2018-03-20 17:00,21,8990,9005,8975,8990,16
20180301|2018-03-20 17:30,21,8950,8950,8925,8950,10
20180301|2018-03-20 18:00,21,8955,8955,8895,8900,10
20180301|2018-03-20 18:30,21,8905,8920,8870,8900,15
20180301|2018-03-20 19:00,21,8920,8920,8895,8895,20
20180301|2018-03-20 19:30,21,8900,8955,8900,8955,5
20180301|2018-03-20 20:00,21,8960,8970,8945,8950,10
20180301|2018-03-20 20:30,21,8945,8980,8945,8980,18
20180301|2018-03-20 21:00,21,8970,8995,8955,8960,25
20180301|2018-03-20 21:30,21,8955,8970,8945,8965,14
20180301|2018-03-20 22:00,21,8955,8995,8955,8975,16
20180301|2018-03-20 22:30,21,8975,9040,8975,9030,22
20180301|2018-03-20 23:00,21,9030,9125,9025,9120,25
20180301|2018-03-20 23:30,21,9110,9120,9095,9095,9
20180301|2018-03-21 00:00,21,9080,9125,9080,9115,11
20180301|2018-03-21 00:30,21,9110,9110,9065,9065,18
20180301|2018-03-21 01:00,21,9045,9065,9020,9050,16
20180301|2018-03-21 01:30,21,9065,9085,9065,9080,3
20180301|2018-03-21 02:00,21,9080,9085,9020,9030,13
20180301|2018-03-21 02:30,21,9015,9020,8905,8935,49
20180301|2018-03-21 03:00,21,8930,8975,8910,8975,36
20180301|2018-03-21 03:30,21,8965,8995,8955,8970,27
20180301|2018-03-21 04:00,21,8975,9055,8965,9035,27
20180301|2018-03-21 04:30,21,9060,9090,9055,9060,11
20180301|2018-03-21 05:00,21,9070,9090,9065,9090,5
20180301|2018-03-21 05:30,21,9065,9065,9060,9060,2
20180301|2018-03-21 06:00,21,9075,9115,9075,9105,18
20180301|2018-03-21 06:30,21,9120,9120,9075,9075,8
20180301|2018-03-21 07:00,21,9095,9095,9065,9065,7
20180301|2018-03-21 07:30,21,9060,9070,9000,9020,70
20180301|2018-03-21 08:00,21,9025,9070,9025,9055,16
20180301|2018-03-21 08:30,21,9055,9065,8980,9005,22
20180301|2018-03-21 09:00,21,9015,9075,9015,9045,23
20180301|2018-03-21 09:30,21,9055,9115,9030,9060,41
20180301|2018-03-21 10:00,21,9080,9175,9065,9170,106
20180301|2018-03-21 10:30,21,9175,9185,9065,9065,93
20180301|2018-03-21 11:00,21,9045,9075,8810,8940,239
20180301|2018-03-21 11:30,21,8945,8950,8855,8900,191
20180301|2018-03-21 12:00,21,8930,8935,8775,8810,168
20180301|2018-03-21 12:30,21,8825,8875,8780,8875,116
20180301|2018-03-21 13:00,21,8865,8915,8815,8915,49
20180301|2018-03-21 13:30,21,8920,8935,8880,8895,31
20180301|2018-03-21 14:00,21,8900,8950,8895,8935,52
20180301|2018-03-21 14:30,21,8930,8935,8885,8890,44
20180301|2018-03-21 15:00,21,8900,8930,8875,8910,47
20180301|2018-03-21 15:30,21,8910,8920,8865,8895,9
20180301|2018-03-21 17:00,22,8905,8940,8905,8940,2
20180301|2018-03-21 17:30,22,8930,8930,8850,8850,14
20180301|2018-03-21 18:00,22,8835,8890,8825,8880,35
20180301|2018-03-21 18:30,22,8880,8930,8875,8900,34
20180301|2018-03-21 19:00,22,8905,8935,8885,8930,13
20180301|2018-03-21 19:30,22,8940,9045,8940,9040,25
20180301|2018-03-21 20:00,22,9050,9055,9000,9020,14
20180301|2018-03-21 20:30,22,9055,9085,9045,9060,23
20180301|2018-03-21 21:00,22,9045,9070,9045,9055,5
20180301|2018-03-21 21:30,22,9080,9085,9040,9050,12
20180301|2018-03-21 22:00,22,9050,9095,9045,9045,26
20180301|2018-03-21 22:30,22,9040,9040,8995,9020,20
20180301|2018-03-21 23:00,22,9030,9030,8990,8995,17
20180301|2018-03-21 23:30,22,9015,9050,9015,9050,10
20180301|2018-03-22 00:00,22,9060,9060,9035,9035,12
20180301|2018-03-22 00:30,22,9015,9015,8995,9015,5
20180301|2018-03-22 01:00,22,9035,9060,9030,9040,10
20180301|2018-03-22 01:30,22,9040,9040,9005,9020,16
20180301|2018-03-22 02:00,22,9015,9055,8930,8965,66
20180301|2018-03-22 02:30,22,8975,8975,8930,8970,14
20180301|2018-03-22 03:00,22,8980,8990,8980,8990,6
20180301|2018-03-22 03:30,22,9005,9030,8980,9020,13
20180301|2018-03-22 04:00,22,9010,9040,8825,8835,67
20180301|2018-03-22 04:30,22,8805,8810,8700,8785,201
20180301|2018-03-22 05:00,22,8775,8785,8650,8675,119
20180301|2018-03-22 05:30,22,8690,8770,8685,8720,91
20180301|2018-03-22 06:00,22,8715,8735,8675,8710,56
20180301|2018-03-22 06:30,22,8710,8730,8620,8660,49
20180301|2018-03-22 07:00,22,8655,8735,8655,8725,24
20180301|2018-03-22 07:30,22,8730,8760,8710,8725,52
20180301|2018-03-22 08:00,22,8715,8720,8690,8710,17
20180301|2018-03-22 08:30,22,8705,8715,8555,8600,136
20180301|2018-03-22 09:00,22,8605,8635,8560,8600,92
20180301|2018-03-22 09:30,22,8610,8615,8500,8510,106
20180301|2018-03-22 10:00,22,8510,8585,8500,8580,104
20180301|2018-03-22 10:30,22,8575,8610,8575,8605,49
20180301|2018-03-22 11:00,22,8605,8655,8605,8630,59
20180301|2018-03-22 11:30,22,8615,8620,8580,8620,53
20180301|2018-03-22 12:00,22,8610,8620,8570,8600,56
20180301|2018-03-22 12:30,22,8615,8670,8610,8665,32
20180301|2018-03-22 13:00,22,8655,8695,8650,8660,84
20180301|2018-03-22 13:30,22,8650,8675,8635,8665,39
20180301|2018-03-22 14:00,22,8670,8690,8660,8670,33
20180301|2018-03-22 14:30,22,8665,8665,8565,8625,113
20180301|2018-03-22 15:00,22,8630,8630,8570,8595,33
20180301|2018-03-22 15:30,22,8600,8620,8580,8605,35
20180301|2018-03-22 17:00,23,8650,8705,8650,8690,19
20180301|2018-03-22 17:30,23,8685,8715,8685,8705,22
20180301|2018-03-22 18:00,23,8720,8770,8715,8740,23
20180301|2018-03-22 18:30,23,8720,8725,8685,8710,25
20180301|2018-03-22 19:00,23,8700,8700,8670,8680,33
20180301|2018-03-22 19:30,23,8670,8715,8645,8650,29
20180301|2018-03-22 20:00,23,8625,8635,8545,8545,60
20180301|2018-03-22 20:30,23,8565,8605,8560,8580,20
20180301|2018-03-22 21:00,23,8590,8595,8375,8430,119
20180301|2018-03-22 21:30,23,8435,8435,8370,8410,55
20180301|2018-03-22 22:00,23,8415,8420,8335,8405,47
20180301|2018-03-22 22:30,23,8410,8435,8400,8410,30
20180301|2018-03-22 23:00,23,8420,8460,8415,8440,37
20180301|2018-03-22 23:30,23,8435,8435,8370,8425,26
20180301|2018-03-23 00:00,23,8410,8415,8370,8385,47
20180301|2018-03-23 00:30,23,8395,8420,8390,8410,24
20180301|2018-03-23 01:00,23,8435,8455,8375,8420,47
20180301|2018-03-23 01:30,23,8410,8410,8360,8390,30
20180301|2018-03-23 02:00,23,8400,8430,8385,8400,27
20180301|2018-03-23 02:30,23,8400,8415,8375,8395,25
20180301|2018-03-23 03:00,23,8400,8500,8395,8490,51
20180301|2018-03-23 03:30,23,8475,8515,8475,8480,32
20180301|2018-03-23 04:00,23,8480,8530,8465,8525,39
20180301|2018-03-23 04:30,23,8500,8525,8480,8480,33
20180301|2018-03-23 05:00,23,8495,8500,8430,8460,23
20180301|2018-03-23 05:30,23,8470,8495,8455,8495,23
20180301|2018-03-23 06:00,23,8490,8490,8460,8465,25
20180301|2018-03-23 06:30,23,8485,8530,8470,8515,54
20180301|2018-03-23 07:00,23,8510,8510,8435,8455,36
20180301|2018-03-23 07:30,23,8440,8450,8270,8325,143
20180301|2018-03-23 08:00,23,8330,8345,8285,8320,64
20180301|2018-03-23 08:30,23,8320,8375,8305,8375,92
20180301|2018-03-23 09:00,23,8375,8490,8375,8450,127
20180301|2018-03-23 09:30,23,8445,8640,8440,8590,201
20180301|2018-03-23 10:00,23,8600,8705,8585,8625,185
20180301|2018-03-23 10:30,23,8625,8655,8595,8635,109
20180301|2018-03-23 11:00,23,8645,8660,8600,8610,107
20180301|2018-03-23 11:30,23,8605,8670,8590,8635,93
20180301|2018-03-23 12:00,23,8640,8665,8610,8615,60
20180301|2018-03-23 12:30,23,8630,8645,8610,8630,63
20180301|2018-03-23 13:00,23,8630,8715,8605,8680,203
20180301|2018-03-23 13:30,23,8685,8695,8560,8620,118
20180301|2018-03-23 14:00,23,8630,8630,8595,8605,87
20180301|2018-03-23 14:30,23,8600,8640,8600,8620,68
20180301|2018-03-23 15:00,23,8620,8620,8580,8595,62
20180301|2018-03-23 15:30,23,8605,8625,8595,8620,23
20180301|2018-03-25 17:00,26,8650,8650,8600,8620,9
20180301|2018-03-25 17:30,26,8620,8620,8390,8435,75
20180301|2018-03-25 18:00,26,8425,8440,8375,8415,53
20180301|2018-03-25 18:30,26,8390,8445,8390,8425,18
20180301|2018-03-25 19:00,26,8430,8475,8425,8460,15
20180301|2018-03-25 19:30,26,8440,8440,8340,8345,40
20180301|2018-03-25 20:00,26,8360,8395,8355,8395,11
20180301|2018-03-25 20:30,26,8410,8420,8380,8415,18
20180301|2018-03-25 21:00,26,8420,8440,8395,8410,17
20180301|2018-03-25 21:30,26,8415,8435,8390,8435,10
20180301|2018-03-25 22:00,26,8435,8465,8435,8440,21
20180301|2018-03-25 22:30,26,8440,8440,8420,8420,4
20180301|2018-03-25 23:00,26,8435,8460,8435,8445,9
20180301|2018-03-25 23:30,26,8455,8455,8420,8435,22
20180301|2018-03-26 00:00,26,8435,8435,8430,8430,3
20180301|2018-03-26 00:30,26,8450,8460,8435,8435,11
20180301|2018-03-26 01:00,26,8435,8435,8425,8425,4
20180301|2018-03-26 01:30,26,8440,8445,8435,8435,6
20180301|2018-03-26 02:00,26,8425,8430,8385,8385,22
20180301|2018-03-26 02:30,26,8380,8410,8380,8410,6
20180301|2018-03-26 03:00,26,8415,8420,8390,8390,13
20180301|2018-03-26 03:30,26,8410,8415,8375,8380,13
20180301|2018-03-26 04:00,26,8365,8365,8300,8320,67
20180301|2018-03-26 04:30,26,8305,8325,8265,8290,91
20180301|2018-03-26 05:00,26,8285,8300,8265,8300,25
20180301|2018-03-26 05:30,26,8300,8300,8165,8170,52
20180301|2018-03-26 06:00,26,8160,8190,8035,8065,89
20180301|2018-03-26 06:30,26,8045,8100,8035,8065,67
20180301|2018-03-26 07:00,26,8080,8095,8015,8090,95
20180301|2018-03-26 07:30,26,8085,8135,8085,8095,86
20180301|2018-03-26 08:00,26,8075,8120,8065,8120,43
20180301|2018-03-26 08:30,26,8110,8155,8090,8090,90
20180301|2018-03-26 09:00,26,8100,8115,8055,8080,39
20180301|2018-03-26 09:30,26,8065,8110,8020,8090,64
20180301|2018-03-26 10:00,26,8085,8115,8065,8100,43
20180301|2018-03-26 10:30,26,8110,8120,8065,8080,18
20180301|2018-03-26 11:00,26,8075,8090,8055,8090,38
20180301|2018-03-26 11:30,26,8090,8090,8065,8070,25
20180301|2018-03-26 12:00,26,8060,8070,7850,7935,209
20180301|2018-03-26 12:30,26,7940,7970,7885,7915,114
20180301|2018-03-26 13:00,26,7920,7930,7870,7905,87
20180301|2018-03-26 13:30,26,7895,7920,7885,7900,101
20180301|2018-03-26 14:00,26,7895,7965,7840,7925,186
20180301|2018-03-26 14:30,26,7930,7950,7885,7910,56
20180301|2018-03-26 15:00,26,7915,7935,7890,7920,48
20180301|2018-03-26 15:30,26,7910,7915,7845,7865,63
20180301|2018-03-26 17:00,27,7880,8235,7880,8195,57
20180301|2018-03-26 17:30,27,8200,8220,8165,8185,45
20180301|2018-03-26 18:00,27,8185,8270,8160,8195,103
20180301|2018-03-26 18:30,27,8195,8205,8125,8145,62
20180301|2018-03-26 19:00,27,8150,8180,8140,8165,58
20180301|2018-03-26 19:30,27,8160,8205,8160,8195,64
20180301|2018-03-26 20:00,27,8195,8210,8165,8175,59
20180301|2018-03-26 20:30,27,8185,8200,8065,8065,63
20180301|2018-03-26 21:00,27,8020,8045,7880,7895,72
20180301|2018-03-26 21:30,27,7875,7910,7825,7830,88
20180301|2018-03-26 22:00,27,7835,7905,7835,7870,137
20180301|2018-03-26 22:30,27,7880,7890,7840,7855,33
20180301|2018-03-26 23:00,27,7870,7900,7835,7885,45
20180301|2018-03-26 23:30,27,7860,7870,7760,7765,102
20180301|2018-03-27 00:00,27,7780,7780,7765,7780,11
20180301|2018-03-27 00:30,27,7770,7950,7770,7935,88
20180301|2018-03-27 01:00,27,7925,7945,7890,7935,45
20180301|2018-03-27 01:30,27,7940,8045,7940,7965,86
20180301|2018-03-27 02:00,27,7970,7970,7875,7900,75
20180301|2018-03-27 02:30,27,7900,7945,7880,7920,36
20180301|2018-03-27 03:00,27,7925,7995,7835,7975,57
20180301|2018-03-27 03:30,27,7955,8010,7930,7940,63
20180301|2018-03-27 04:00,27,7930,7990,7920,7960,70
20180301|2018-03-27 04:30,27,7950,7950,7895,7920,51
20180301|2018-03-27 05:00,27,7935,7980,7935,7955,35
20180301|2018-03-27 05:30,27,7955,8040,7935,7995,36
20180301|2018-03-27 06:00,27,8000,8000,7935,7945,43
20180301|2018-03-27 06:30,27,7935,7940,7880,7935,43
20180301|2018-03-27 07:00,27,7915,7945,7880,7940,65
20180301|2018-03-27 07:30,27,7935,7995,7915,7940,53
20180301|2018-03-27 08:00,27,7935,7980,7935,7955,29
20180301|2018-03-27 08:30,27,7955,8130,7945,8100,147
20180301|2018-03-27 09:00,27,8110,8110,8030,8050,88
20180301|2018-03-27 09:30,27,8055,8070,8030,8045,94
20180301|2018-03-27 10:00,27,8045,8130,8035,8035,113
20180301|2018-03-27 10:30,27,8050,8075,8030,8050,56
20180301|2018-03-27 11:00,27,8060,8115,8055,8100,75
20180301|2018-03-27 11:30,27,8095,8115,8075,8085,101
20180301|2018-03-27 12:00,27,8090,8095,8020,8035,107
20180301|2018-03-27 12:30,27,8045,8045,7880,7915,185
20180301|2018-03-27 13:00,27,7915,7930,7895,7905,108
20180301|2018-03-27 13:30,27,7895,7905,7845,7890,113
20180301|2018-03-27 14:00,27,7885,7910,7850,7890,112
20180301|2018-03-27 14:30,27,7880,7895,7835,7895,127
20180301|2018-03-27 15:00,27,7895,7915,7875,7880,49
20180301|2018-03-27 15:30,27,7875,8020,7860,7995,59
20180301|2018-03-27 17:00,28,8010,8010,7905,7940,31
20180301|2018-03-27 17:30,28,7955,7985,7920,7970,37
20180301|2018-03-27 18:00,28,7960,7980,7895,7925,57
20180301|2018-03-27 18:30,28,7925,7925,7760,7790,149
20180301|2018-03-27 19:00,28,7795,7815,7735,7770,63
20180301|2018-03-27 19:30,28,7765,7820,7760,7790,74
20180301|2018-03-27 20:00,28,7790,7825,7785,7800,36
20180301|2018-03-27 20:30,28,7800,7830,7765,7815,28
20180301|2018-03-27 21:00,28,7815,7840,7810,7815,51
20180301|2018-03-27 21:30,28,7810,7820,7750,7820,58
20180301|2018-03-27 22:00,28,7830,7870,7815,7835,30
20180301|2018-03-27 22:30,28,7850,7855,7825,7850,24
20180301|2018-03-27 23:00,28,7840,7855,7805,7840,69
20180301|2018-03-27 23:30,28,7825,7850,7820,7820,47
20180301|2018-03-28 00:00,28,7830,7865,7790,7840,61
20180301|2018-03-28 00:30,28,7830,7840,7830,7835,6
20180301|2018-03-28 01:00,28,7840,7900,7840,7860,44
20180301|2018-03-28 01:30,28,7870,7885,7870,7885,23
20180301|2018-03-28 02:00,28,7875,7940,7870,7880,65
20180301|2018-03-28 02:30,28,7880,7885,7860,7860,13
20180301|2018-03-28 03:00,28,7855,7880,7855,7875,15
20180301|2018-03-28 03:30,28,7885,7905,7870,7890,29
20180301|2018-03-28 04:00,28,7915,8020,7915,8000,104
20180301|2018-03-28 04:30,28,7995,8100,7990,8065,60
20180301|2018-03-28 05:00,28,8075,8095,8045,8050,40
20180301|2018-03-28 05:30,28,8040,8045,8015,8025,53
20180301|2018-03-28 06:00,28,8025,8080,8025,8035,68
20180301|2018-03-28 06:30,28,8020,8025,8000,8015,24
20180301|2018-03-28 07:00,28,8005,8025,7975,7975,35
20180301|2018-03-28 07:30,28,7970,8005,7965,8000,44
20180301|2018-03-28 08:00,28,7995,8035,7995,8010,86
20180301|2018-03-28 08:30,28,8015,8025,7985,8020,47
20180301|2018-03-28 09:00,28,8020,8020,7860,7890,183
20180301|2018-03-28 09:30,28,7900,7905,7865,7875,104
20180301|2018-03-28 10:00,28,7865,7905,7860,7875,144
20180301|2018-03-28 10:30,28,7875,7895,7810,7840,189
20180301|2018-03-28 11:00,28,7835,7880,7835,7875,157
20180301|2018-03-28 11:30,28,7880,7880,7845,7865,48
20180301|2018-03-28 12:00,28,7865,7905,7845,7885,76
20180301|2018-03-28 12:30,28,7880,7920,7875,7905,99
20180301|2018-03-28 13:00,28,7905,7905,7860,7870,88
20180301|2018-03-28 13:30,28,7875,7925,7875,7910,163
20180301|2018-03-28 14:00,28,7915,7920,7880,7890,72
20180301|2018-03-28 14:30,28,7885,7895,7845,7875,68
20180301|2018-03-28 15:00,28,7880,7895,7875,7885,60
20180301|2018-03-28 15:30,28,7885,7895,7835,7895,71
20180301|2018-03-28 17:00,29,7885,7975,7870,7965,72
20180301|2018-03-28 17:30,29,7980,7995,7930,7945,28
20180301|2018-03-28 18:00,29,7935,7955,7925,7955,16
20180301|2018-03-28 18:30,29,7955,7955,7915,7930,22
20180301|2018-03-28 19:00,29,7935,7940,7915,7915,14
20180301|2018-03-28 19:30,29,7915,7945,7915,7945,19
20180301|2018-03-28 20:00,29,7950,7955,7945,7945,8
20180301|2018-03-28 20:30,29,7940,7940,7860,7880,24
20180301|2018-03-28 21:00,29,7890,7905,7880,7905,15
20180301|2018-03-28 21:30,29,7895,7895,7860,7885,19
20180301|2018-03-28 22:00,29,7880,7880,7825,7865,16
20180301|2018-03-28 22:30,29,7860,7870,7835,7865,19
20180301|2018-03-28 23:00,29,7865,7865,7640,7700,59
20180301|2018-03-28 23:30,29,7695,7695,7580,7600,46
20180301|2018-03-29 00:00,29,7580,7635,7580,7610,30
20180301|2018-03-29 00:30,29,7625,7625,7525,7530,27
20180301|2018-03-29 01:00,29,7540,7595,7540,7590,22
20180301|2018-03-29 01:30,29,7580,7605,7570,7590,19
20180301|2018-03-29 02:00,29,7590,7590,7545,7545,14
20180301|2018-03-29 02:30,29,7505,7535,7500,7520,21
20180301|2018-03-29 03:00,29,7490,7530,7450,7520,27
20180301|2018-03-29 03:30,29,7515,7560,7515,7535,14
20180301|2018-03-29 04:00,29,7540,7545,7480,7500,16
20180301|2018-03-29 04:30,29,7495,7515,7470,7495,16
20180301|2018-03-29 05:00,29,7515,7520,7440,7440,18
20180301|2018-03-29 05:30,29,7450,7485,7450,7460,12
20180301|2018-03-29 06:00,29,7465,7475,7435,7435,11
20180301|2018-03-29 06:30,29,7420,7470,7420,7455,15
20180301|2018-03-29 07:00,29,7480,7525,7480,7495,28
20180301|2018-03-29 07:30,29,7495,7500,7455,7485,34
20180301|2018-03-29 08:00,29,7500,7525,7485,7505,79
20180301|2018-03-29 08:30,29,7505,7510,7435,7465,59
20180301|2018-03-29 09:00,29,7470,7470,7345,7350,62
20180301|2018-03-29 09:30,29,7365,7405,7350,7380,87
20180401|2018-02-02 14:30,2,8695,8695,8695,8695,2
20180401|2018-02-05 09:00,5,7280,7280,7280,7280,1
20180401|2018-02-05 12:00,5,7075,7075,6925,6925,2
20180401|2018-02-05 14:30,5,7400,7400,7400,7400,1
20180401|2018-02-05 23:00,6,6620,6700,6420,6420,4
20180401|2018-02-05 23:30,6,6330,6330,6330,6330,1
20180401|2018-02-06 08:00,6,7280,7280,7280,7280,1
20180401|2018-02-07 05:30,7,8290,8290,8290,8290,1
20180401|2018-02-07 09:00,7,8360,8360,8360,8360,1
20180401|2018-02-09 11:30,9,8600,8600,8600,8600,1
20180401|2018-02-14 06:00,14,9120,9305,9120,9305,2
20180401|2018-02-14 06:30,14,9300,9300,9300,9300,1
20180401|2018-02-14 20:30,15,9700,9700,9700,9700,1
20180401|2018-02-15 03:30,15,9550,9630,9550,9630,2
20180401|2018-02-15 08:30,15,9855,9855,9855,9855,1
20180401|2018-02-15 14:00,15,10090,10110,10085,10105,6
20180401|2018-02-15 14:30,15,10100,10115,10085,10115,4
20180401|2018-02-15 15:00,15,10070,10070,10070,10070,1
20180401|2018-02-15 15:30,15,9895,9895,9895,9895,1
20180401|2018-02-16 09:30,16,10175,10175,10170,10170,2
20180401|2018-02-19 01:30,20,10900,10900,10900,10900,1
20180401|2018-02-19 06:00,20,11050,11050,11050,11050,1
20180401|2018-02-19 08:30,20,10975,10975,10975,10975,1
20180401|2018-02-19 11:00,20,11090,11090,11090,11090,1
20180401|2018-02-20 05:00,20,11435,11435,11435,11435,1
20180401|2018-02-20 09:00,20,11520,11520,11520,11520,1
20180401|2018-02-20 10:30,20,11685,11685,11685,11685,1
20180401|2018-02-20 11:30,20,11740,11740,11740,11740,1
20180401|2018-02-20 17:00,21,11310,11310,11310,11310,1
20180401|2018-02-20 20:00,21,10990,10990,10990,10990,2
20180401|2018-02-21 07:00,21,11050,11050,11050,11050,1
20180401|2018-02-21 08:00,21,10655,10655,10655,10655,1
20180401|2018-02-22 20:30,23,9740,9740,9740,9740,1
20180401|2018-02-22 21:00,23,9695,9695,9695,9695,2
20180401|2018-02-22 21:30,23,9745,9745,9730,9730,3
20180401|2018-02-22 22:00,23,9730,9770,9730,9770,5
20180401|2018-02-22 22:30,23,9765,9765,9755,9755,3
20180401|2018-02-22 23:00,23,9760,9790,9760,9765,8
20180401|2018-02-23 01:00,23,9780,9790,9780,9790,3
20180401|2018-02-23 02:00,23,9865,9865,9865,9865,1
20180401|2018-02-23 06:30,23,10130,10205,10130,10205,2
20180401|2018-02-23 07:30,23,10160,10160,10160,10160,1
20180401|2018-02-23 08:00,23,10255,10325,10255,10325,5
20180401|2018-02-23 10:00,23,10160,10160,10160,10160,1
20180401|2018-02-23 10:30,23,10090,10090,10090,10090,1
20180401|2018-02-25 21:30,26,9540,9540,9490,9490,2
20180401|2018-02-26 01:00,26,9380,9380,9380,9380,1
20180401|2018-02-26 04:30,26,9670,9670,9670,9670,2
20180401|2018-02-26 06:30,26,9800,9800,9800,9800,1
20180401|2018-02-26 07:00,26,9920,10085,9920,10040,15
20180401|2018-02-26 08:00,26,10135,10240,10135,10240,2
20180401|2018-02-26 09:00,26,10205,10205,10205,10205,1
20180401|2018-02-26 09:30,26,10235,10235,10235,10235,1
20180401|2018-02-26 10:00,26,10260,10260,10260,10260,1
20180401|2018-02-26 12:00,26,10240,10240,10240,10240,1
20180401|2018-02-26 13:00,26,10255,10255,10255,10255,1
20180401|2018-02-27 09:00,27,10565,10565,10565,10565,1
20180401|2018-02-27 11:00,27,10615,10615,10615,10615,1
20180401|2018-02-27 14:30,27,10640,10640,10640,10640,1
20180401|2018-02-27 17:00,28,10830,10830,10830,10830,1
20180401|2018-02-27 17:30,28,10580,10580,10580,10580,1
20180401|2018-02-27 18:00,28,10570,10570,10535,10535,2
20180401|2018-02-27 21:00,28,10930,10930,10930,10930,1
20180401|2018-02-27 21:30,28,10910,10915,10900,10915,3
20180401|2018-02-27 22:30,28,10940,10940,10920,10920,3
20180401|2018-02-27 23:00,28,10905,10905,10905,10905,1
20180401|2018-02-28 00:30,28,11015,11015,10785,10785,3
20180401|2018-02-28 02:30,28,10550,10550,10460,10460,6
20180401|2018-02-28 04:00,28,10585,10585,10585,10585,1
20180401|2018-02-28 06:00,28,10475,10475,10475,10475,1
20180401|2018-02-28 10:30,28,10435,10435,10405,10410,5
20180401|2018-02-28 11:00,28,10380,10445,10380,10445,3
20180401|2018-02-28 11:30,28,10480,10495,10480,10485,11
20180401|2018-02-28 12:00,28,10535,10535,10535,10535,1
20180401|2018-02-28 17:00,1,10315,10315,10315,10315,1
20180401|2018-02-28 18:00,1,10345,10345,10345,10345,1
20180401|2018-03-01 01:00,1,10500,10500,10500,10500,1
20180401|2018-03-01 04:00,1,10695,10725,10695,10725,2
20180401|2018-03-01 05:30,1,10750,10750,10750,10750,2
20180401|2018-03-01 07:30,1,10790,10790,10790,10790,1
20180401|2018-03-01 09:00,1,10775,10775,10735,10740,9
20180401|2018-03-01 10:00,1,10825,10830,10810,10825,8
20180401|2018-03-01 10:30,1,10860,10860,10860,10860,1
20180401|2018-03-01 11:00,1,10775,10825,10775,10825,4
20180401|2018-03-01 11:30,1,10850,10945,10850,10945,4
20180401|2018-03-01 12:00,1,10885,10885,10885,10885,2
20180401|2018-03-01 12:30,1,10950,10980,10945,10945,4
20180401|2018-03-01 13:00,1,11000,11000,11000,11000,2
20180401|2018-03-01 13:30,1,10910,10910,10910,10910,2
20180401|2018-03-01 14:00,1,11045,11045,11045,11045,1
20180401|2018-03-01 14:30,1,11100,11100,11100,11100,1
20180401|2018-03-01 15:30,1,11035,11035,10975,10975,2
20180401|2018-03-01 19:00,2,11055,11160,11055,11140,3
20180401|2018-03-01 19:30,2,11165,11165,11165,11165,1
20180401|2018-03-01 20:00,2,11145,11145,11145,11145,1
20180401|2018-03-02 02:00,2,11170,11170,11170,11170,1
20180401|2018-03-02 06:00,2,10960,10960,10960,10960,1
20180401|2018-03-02 07:00,2,10985,10985,10985,10985,1
20180401|2018-03-02 08:30,2,10825,10825,10825,10825,1
20180401|2018-03-02 11:00,2,10915,10915,10915,10915,1
20180401|2018-03-02 12:30,2,10925,10925,10925,10925,1
20180401|2018-03-02 15:00,2,11080,11080,11080,11080,1
20180401|2018-03-04 17:00,5,11370,11500,11370,11495,3
20180401|2018-03-04 18:30,5,11530,11540,11525,11525,7
20180401|2018-03-04 22:00,5,11665,11665,11665,11665,1
20180401|2018-03-05 02:00,5,11600,11600,11600,11600,1
20180401|2018-03-05 02:30,5,11590,11590,11535,11535,3
20180401|2018-03-05 03:00,5,11535,11535,11535,11535,1
20180401|2018-03-05 04:30,5,11535,11535,11535,11535,1
20180401|2018-03-05 07:30,5,11565,11565,11565,11565,1
20180401|2018-03-05 08:30,5,11520,11520,11510,11510,2
20180401|2018-03-05 09:00,5,11550,11555,11550,11550,3
20180401|2018-03-05 10:00,5,11570,11585,11570,11585,2
20180401|2018-03-05 12:30,5,11605,11660,11605,11660,4
20180401|2018-03-05 13:30,5,11715,11715,11715,11715,2
20180401|2018-03-05 14:00,5,11720,11720,11720,11720,1
20180401|2018-03-05 15:30,5,11610,11610,11610,11610,5
20180401|2018-03-05 17:30,6,11420,11430,11385,11430,4
20180401|2018-03-05 18:00,6,11405,11410,11380,11380,3
20180401|2018-03-05 19:00,6,11280,11280,11255,11280,3
20180401|2018-03-06 03:00,6,11310,11310,11310,11310,1
20180401|2018-03-06 04:00,6,11230,11230,11195,11195,2
20180401|2018-03-06 08:00,6,10895,10895,10895,10895,1
20180401|2018-03-06 10:00,6,10960,10960,10960,10960,1
20180401|2018-03-06 11:00,6,10875,10875,10875,10875,1
20180401|2018-03-06 11:30,6,10805,10805,10805,10805,1
20180401|2018-03-06 12:00,6,10835,10835,10835,10835,1
20180401|2018-03-06 12:30,6,10765,10765,10755,10755,3
20180401|2018-03-06 13:00,6,10705,10705,10705,10705,1
20180401|2018-03-06 14:00,6,10680,10680,10655,10660,3
20180401|2018-03-06 14:30,6,10645,10680,10625,10680,6
20180401|2018-03-06 15:00,6,10750,10750,10750,10750,1
20180401|2018-03-06 17:00,7,10685,10685,10680,10680,2
20180401|2018-03-06 17:30,7,10720,10785,10710,10785,4
20180401|2018-03-06 20:30,7,10790,10845,10790,10840,4
20180401|2018-03-06 21:00,7,10770,10770,10770,10770,1
20180401|2018-03-07 00:30,7,10555,10555,10555,10555,1
20180401|2018-03-07 01:00,7,10505,10505,10505,10505,1
20180401|2018-03-07 01:30,7,10480,10480,10480,10480,1
20180401|2018-03-07 03:00,7,10550,10550,10550,10550,1
20180401|2018-03-07 04:00,7,10570,10570,10565,10565,2
20180401|2018-03-07 04:30,7,10505,10505,10505,10505,1
20180401|2018-03-07 05:00,7,10565,10565,10565,10565,2
20180401|2018-03-07 07:00,7,10660,10660,10660,10660,2
20180401|2018-03-07 07:30,7,10655,10655,10655,10655,1
20180401|2018-03-07 08:00,7,10625,10625,10625,10625,1
20180401|2018-03-07 09:30,7,10715,10715,10655,10655,2
20180401|2018-03-07 10:00,7,10530,10530,10470,10470,3
20180401|2018-03-07 10:30,7,10350,10350,9985,10035,5
20180401|2018-03-07 11:00,7,9905,9935,9475,9640,17
20180401|2018-03-07 11:30,7,9635,9765,9635,9765,5
20180401|2018-03-07 12:00,7,9835,9860,9740,9740,4
20180401|2018-03-07 12:30,7,9740,9805,9740,9800,5
20180401|2018-03-07 13:00,7,9745,9745,9745,9745,1
20180401|2018-03-07 14:00,7,9850,9850,9850,9850,1
20180401|2018-03-07 15:30,7,9955,9990,9955,9990,4
20180401|2018-03-07 20:00,8,9830,9830,9830,9830,2
20180401|2018-03-08 02:30,8,9960,9960,9960,9960,1
20180401|2018-03-08 03:00,8,10000,10080,10000,10080,3
20180401|2018-03-08 03:30,8,10115,10115,10075,10075,2
20180401|2018-03-08 04:00,8,10020,10020,10020,10020,1
20180401|2018-03-08 06:00,8,9810,9810,9810,9810,1
20180401|2018-03-08 07:00,8,9725,9725,9725,9725,1
20180401|2018-03-08 08:00,8,9895,9895,9835,9835,2
20180401|2018-03-08 08:30,8,9805,9825,9805,9825,3
20180401|2018-03-08 10:30,8,9575,9575,9390,9390,7
20180401|2018-03-08 11:00,8,9355,9360,9125,9235,16
20180401|2018-03-08 11:30,8,9265,9265,9265,9265,1
20180401|2018-03-08 12:00,8,9265,9345,9265,9345,3
20180401|2018-03-08 12:30,8,9335,9335,9330,9330,2
20180401|2018-03-08 13:00,8,9320,9325,9320,9325,3
20180401|2018-03-08 13:30,8,9380,9380,9380,9380,2
20180401|2018-03-08 14:00,8,9355,9355,9355,9355,1
20180401|2018-03-08 18:30,9,9420,9470,9405,9470,20
20180401|2018-03-08 19:30,9,9150,9150,9060,9060,5
20180401|2018-03-08 20:00,9,8990,9000,8990,9000,2
20180401|2018-03-08 20:30,9,9050,9115,9050,9060,3
20180401|2018-03-08 21:00,9,9015,9015,9015,9015,1
20180401|2018-03-08 21:30,9,9030,9030,9030,9030,1
20180401|2018-03-08 22:00,9,8865,8865,8790,8790,5
20180401|2018-03-08 22:30,9,8785,8785,8785,8785,1
20180401|2018-03-08 23:30,9,8540,8540,8540,8540,1
20180401|2018-03-09 00:00,9,8450,8525,8450,8525,2
20180401|2018-03-09 01:00,9,8835,8835,8835,8835,1
20180401|2018-03-09 02:00,9,8665,8665,8665,8665,1
20180401|2018-03-09 02:30,9,8705,8705,8705,8705,1
20180401|2018-03-09 03:30,9,8530,8595,8465,8595,12
20180401|2018-03-09 04:00,9,8545,8750,8545,8750,6
20180401|2018-03-09 04:30,9,8820,8820,8820,8820,1
20180401|2018-03-09 05:30,9,8880,8885,8880,8885,3
20180401|2018-03-09 06:00,9,9000,9000,9000,9000,1
20180401|2018-03-09 06:30,9,8960,8960,8960,8960,1
20180401|2018-03-09 07:00,9,8885,8885,8880,8880,2
20180401|2018-03-09 07:30,9,8900,8900,8900,8900,1
20180401|2018-03-09 08:30,9,9165,9165,9165,9165,8
20180401|2018-03-09 09:00,9,9110,9110,9005,9005,4
20180401|2018-03-09 09:30,9,8995,8995,8995,8995,1
20180401|2018-03-09 10:00,9,8910,8910,8830,8830,2
20180401|2018-03-09 10:30,9,8715,8800,8715,8735,4
20180401|2018-03-09 11:00,9,8870,8870,8835,8835,2
20180401|2018-03-09 11:30,9,8805,8805,8805,8805,1
20180401|2018-03-09 13:00,9,8760,8760,8760,8760,1
20180401|2018-03-09 15:00,9,9030,9145,9030,9105,5
20180401|2018-03-11 17:30,12,9595,9610,9595,9610,3
20180401|2018-03-11 18:00,12,9500,9500,9500,9500,1
20180401|2018-03-11 20:00,12,9755,9755,9755,9755,1
20180401|2018-03-11 20:30,12,9530,9530,9530,9530,1
20180401|2018-03-11 21:00,12,9635,9675,9635,9675,3
20180401|2018-03-12 00:00,12,9625,9650,9625,9650,2
20180401|2018-03-12 00:30,12,9675,9675,9640,9640,2
20180401|2018-03-12 01:00,12,9660,9700,9660,9700,4
20180401|2018-03-12 01:30,12,9730,9730,9730,9730,1
20180401|2018-03-12 02:30,12,9650,9650,9650,9650,2
20180401|2018-03-12 04:30,12,9785,9945,9770,9940,6
20180401|2018-03-12 07:30,12,9825,9825,9825,9825,1
20180401|2018-03-12 08:00,12,9800,9800,9800,9800,2
20180401|2018-03-12 09:00,12,9720,9720,9465,9465,10
20180401|2018-03-12 09:30,12,9445,9445,9285,9285,9
20180401|2018-03-12 10:00,12,9280,9325,9270,9325,3
20180401|2018-03-12 10:30,12,9185,9185,9180,9185,3
20180401|2018-03-12 11:00,12,9110,9160,9110,9160,9
20180401|2018-03-12 11:30,12,9235,9235,9220,9220,2
20180401|2018-03-12 14:00,12,9125,9125,8990,8990,4
20180401|2018-03-12 14:30,12,8905,8905,8905,8905,2
20180401|2018-03-12 15:00,12,8770,8770,8770,8770,1
20180401|2018-03-12 22:30,13,9050,9050,9050,9050,1
20180401|2018-03-12 23:30,13,9390,9440,9390,9440,2
20180401|2018-03-13 00:00,13,9400,9400,9400,9400,1
20180401|2018-03-13 01:30,13,9400,9400,9400,9400,1
20180401|2018-03-13 02:00,13,9415,9415,9260,9260,2
20180401|2018-03-13 03:00,13,9150,9150,9100,9115,4
20180401|2018-03-13 04:00,13,9320,9320,9320,9320,1
20180401|2018-03-13 05:30,13,9110,9110,9000,9000,2
20180401|2018-03-13 06:00,13,9060,9060,9060,9060,1
20180401|2018-03-13 06:30,13,9045,9045,9045,9045,1
20180401|2018-03-13 07:30,13,9035,9045,8860,8860,6
20180401|2018-03-13 08:00,13,9075,9300,9075,9300,10
20180401|2018-03-13 08:30,13,9225,9225,9225,9225,1
20180401|2018-03-13 09:00,13,9100,9100,9085,9085,2
20180401|2018-03-13 10:30,13,9035,9090,9035,9090,2
20180401|2018-03-13 11:30,13,9165,9245,9165,9245,4
20180401|2018-03-13 12:00,13,9230,9230,9195,9205,5
20180401|2018-03-13 12:30,13,9195,9195,9140,9140,4
20180401|2018-03-13 14:30,13,9035,9075,9035,9075,3
20180401|2018-03-13 15:30,13,9160,9280,9070,9105,8
20180401|2018-03-13 19:30,14,9370,9370,9370,9370,1
20180401|2018-03-14 00:30,14,9150,9150,9150,9150,1
20180401|2018-03-14 04:30,14,8865,8865,8865,8865,1
20180401|2018-03-14 05:00,14,8840,8840,8840,8840,2
20180401|2018-03-14 06:00,14,8675,8675,8610,8610,2
20180401|2018-03-14 07:00,14,8670,8670,8650,8665,3
20180401|2018-03-14 08:00,14,8680,8690,8580,8580,3
20180401|2018-03-14 09:00,14,8725,8780,8720,8780,3
20180401|2018-03-14 09:30,14,8740,8750,8740,8750,2
20180401|2018-03-14 10:30,14,8715,8715,8715,8715,1
20180401|2018-03-14 11:00,14,8730,8730,8695,8695,2
20180401|2018-03-14 11:30,14,8565,8565,8415,8415,8
20180401|2018-03-14 12:00,14,8415,8415,8255,8330,8
20180401|2018-03-14 12:30,14,8330,8330,8325,8325,2
20180401|2018-03-14 13:00,14,8290,8290,8230,8230,5
20180401|2018-03-14 13:30,14,8285,8285,8235,8235,6
20180401|2018-03-14 14:00,14,8295,8295,8295,8295,1
20180401|2018-03-14 15:00,14,8315,8315,8315,8315,1
20180401|2018-03-14 17:30,15,8170,8200,8165,8185,5
20180401|2018-03-14 18:30,15,8240,8240,8240,8240,1
20180401|2018-03-14 19:30,15,8120,8120,8080,8080,3
20180401|2018-03-14 20:00,15,8120,8150,8120,8150,2
20180401|2018-03-14 21:00,15,8015,8015,7905,7905,3
20180401|2018-03-14 21:30,15,7900,7900,7855,7855,4
20180401|2018-03-14 22:00,15,7865,8020,7865,8020,4
20180401|2018-03-14 22:30,15,7950,7950,7940,7940,2
20180401|2018-03-15 00:00,15,7865,7865,7865,7865,1
20180401|2018-03-15 00:30,15,7820,7820,7785,7785,2
20180401|2018-03-15 01:00,15,7755,7755,7755,7755,1
20180401|2018-03-15 01:30,15,7750,7750,7750,7750,1
20180401|2018-03-15 02:00,15,7935,7935,7935,7935,4
20180401|2018-03-15 02:30,15,7945,7945,7945,7945,1
20180401|2018-03-15 03:30,15,8210,8235,8205,8230,6
20180401|2018-03-15 04:00,15,8220,8240,8220,8240,2
20180401|2018-03-15 04:30,15,8240,8240,8240,8240,1
20180401|2018-03-15 05:00,15,8260,8260,8260,8260,3
20180401|2018-03-15 05:30,15,8135,8135,8135,8135,15
20180401|2018-03-15 06:30,15,8320,8320,8320,8320,2
20180401|2018-03-15 08:00,15,8275,8275,8270,8270,2
20180401|2018-03-15 08:30,15,8245,8450,8245,8450,25
20180401|2018-03-15 09:00,15,8400,8400,8340,8340,16
20180401|2018-03-15 09:30,15,8335,8345,8335,8345,5
20180401|2018-03-15 10:00,15,8210,8210,8030,8060,9
20180401|2018-03-15 10:30,15,8020,8105,7980,8100,12
20180401|2018-03-15 11:00,15,8140,8140,8090,8090,2
20180401|2018-03-15 12:30,15,8195,8195,8195,8195,1
20180401|2018-03-15 14:00,15,8160,8160,8160,8160,1
20180401|2018-03-15 14:30,15,8225,8265,8225,8265,3
20180401|2018-03-15 18:30,16,8275,8275,8275,8275,1
20180401|2018-03-15 19:30,16,8175,8175,8175,8175,1
20180401|2018-03-15 20:30,16,7945,7945,7945,7945,1
20180401|2018-03-15 22:00,16,8090,8090,8090,8090,1
20180401|2018-03-16 05:30,16,8120,8120,8120,8120,3
20180401|2018-03-16 06:30,16,8185,8185,8185,8185,1
20180401|2018-03-16 07:30,16,8165,8165,8165,8165,1
20180401|2018-03-16 08:00,16,8270,8480,8265,8480,13
20180401|2018-03-16 08:30,16,8500,8500,8500,8500,1
20180401|2018-03-16 09:00,16,8530,8530,8525,8525,2
20180401|2018-03-16 09:30,16,8500,8500,8490,8495,3
20180401|2018-03-16 10:00,16,8505,8560,8505,8560,11
20180401|2018-03-16 10:30,16,8530,8610,8530,8610,2
20180401|2018-03-16 11:00,16,8570,8575,8570,8570,6
20180401|2018-03-16 11:30,16,8575,8575,8560,8560,4
20180401|2018-03-16 12:00,16,8530,8530,8530,8530,1
20180401|2018-03-16 12:30,16,8580,8580,8580,8580,1
20180401|2018-03-16 13:00,16,8540,8540,8540,8540,1
20180401|2018-03-16 14:30,16,8630,8630,8610,8610,6
20180401|2018-03-18 19:00,19,8410,8410,8410,8410,2
20180401|2018-03-18 20:00,19,8230,8230,8230,8230,1
20180401|2018-03-19 00:00,19,8300,8300,8300,8300,2
20180401|2018-03-19 02:00,19,8310,8310,8310,8310,2
20180401|2018-03-19 03:30,19,8330,8330,8330,8330,2
20180401|2018-03-19 05:30,19,8260,8260,8260,8260,1
20180401|2018-03-19 06:30,19,8350,8365,8350,8365,2
20180401|2018-03-19 07:30,19,8310,8315,8300,8315,4
20180401|2018-03-19 08:30,19,8505,8560,8505,8530,5
20180401|2018-03-19 09:00,19,8650,8730,8650,8715,31
20180401|2018-03-19 09:30,19,8585,8655,8555,8635,7
20180401|2018-03-19 10:00,19,8560,8585,8560,8585,2
20180401|2018-03-19 11:30,19,8565,8565,8390,8390,3
20180401|2018-03-19 12:00,19,8420,8420,8320,8320,4
20180401|2018-03-19 12:30,19,8375,8375,8325,8325,7
20180401|2018-03-19 13:30,19,8335,8335,8335,8335,15
20180401|2018-03-19 14:00,19,8335,8335,8325,8325,3
20180401|2018-03-19 14:30,19,8395,8395,8390,8390,2
20180401|2018-03-19 15:00,19,8480,8480,8480,8480,1
20180401|2018-03-19 15:30,19,8450,8450,8450,8450,1
20180401|2018-03-19 17:00,20,8430,8445,8430,8445,2
20180401|2018-03-19 18:00,20,8575,8575,8575,8575,1
20180401|2018-03-20 05:00,20,8465,8465,8465,8465,1
20180401|2018-03-20 06:00,20,8585,8585,8585,8585,1
20180401|2018-03-20 08:30,20,8545,8555,8540,8540,7
20180401|2018-03-20 09:00,20,8520,8520,8520,8520,5
20180401|2018-03-20 10:00,20,8555,8555,8555,8555,1
20180401|2018-03-20 10:30,20,8585,8585,8585,8585,1
20180401|2018-03-20 11:00,20,8635,8825,8635,8805,24
20180401|2018-03-20 11:30,20,8820,8860,8820,8860,3
20180401|2018-03-20 12:00,20,8830,8830,8830,8830,1
20180401|2018-03-20 13:00,20,8865,8865,8865,8865,5
20180401|2018-03-20 14:30,20,8950,8950,8920,8945,16
20180401|2018-03-20 15:00,20,8950,9015,8950,9015,14
20180401|2018-03-20 15:30,20,8965,8970,8915,8915,6
20180401|2018-03-20 17:00,21,9035,9035,8980,8985,4
20180401|2018-03-20 17:30,21,8995,8995,8875,8985,5
20180401|2018-03-20 18:00,21,8910,8910,8910,8910,1
20180401|2018-03-20 18:30,21,8910,8910,8910,8910,1
20180401|2018-03-20 21:00,21,8995,8995,8995,8995,1
20180401|2018-03-21 02:30,21,8945,8945,8945,8945,1
20180401|2018-03-21 03:30,21,8980,8980,8980,8980,2
20180401|2018-03-21 04:00,21,9060,9060,9060,9060,1
20180401|2018-03-21 05:30,21,9075,9075,9075,9075,1
20180401|2018-03-21 06:30,21,9110,9110,9110,9110,1
20180401|2018-03-21 07:00,21,9115,9115,9115,9115,1
20180401|2018-03-21 07:30,21,9070,9070,9050,9050,5
20180401|2018-03-21 10:00,21,9105,9185,9095,9160,9
20180401|2018-03-21 10:30,21,9110,9110,9110,9110,2
20180401|2018-03-21 11:00,21,8980,8985,8870,8870,6
20180401|2018-03-21 11:30,21,8890,8915,8890,8905,3
20180401|2018-03-21 12:00,21,8930,8930,8815,8825,4
20180401|2018-03-21 12:30,21,8810,8810,8800,8800,3
20180401|2018-03-21 14:00,21,8925,8935,8925,8935,2
20180401|2018-03-21 14:30,21,8915,8915,8895,8900,5
20180401|2018-03-21 15:00,21,8900,8900,8900,8900,1
20180401|2018-03-21 15:30,21,8885,8890,8885,8890,6
20180401|2018-03-21 18:30,22,8930,8930,8930,8930,1
20180401|2018-03-21 19:30,22,9050,9050,9050,9050,1
20180401|2018-03-21 20:00,22,9025,9025,9025,9025,1
20180401|2018-03-21 20:30,22,9075,9075,9075,9075,1
20180401|2018-03-21 22:00,22,9080,9080,9080,9080,1
20180401|2018-03-22 01:00,22,9060,9060,9060,9060,1
20180401|2018-03-22 04:00,22,9000,9000,8870,8870,4
20180401|2018-03-22 04:30,22,8780,8800,8725,8725,5
20180401|2018-03-22 05:00,22,8700,8700,8690,8690,3
20180401|2018-03-22 07:30,22,8755,8755,8755,8755,1
20180401|2018-03-22 08:30,22,8705,8705,8590,8590,3
20180401|2018-03-22 09:00,22,8595,8595,8595,8595,1
20180401|2018-03-22 09:30,22,8550,8555,8505,8505,14
20180401|2018-03-22 10:30,22,8595,8595,8595,8595,1
20180401|2018-03-22 11:30,22,8625,8625,8600,8600,16
20180401|2018-03-22 14:30,22,8575,8575,8575,8575,2
20180401|2018-03-22 15:30,22,8620,8620,8620,8620,1
20180401|2018-03-22 21:00,23,8545,8545,8495,8495,3
20180401|2018-03-22 22:00,23,8435,8435,8435,8435,1
20180401|2018-03-22 23:30,23,8395,8395,8395,8395,2
20180401|2018-03-23 00:30,23,8400,8410,8400,8410,12
20180401|2018-03-23 01:30,23,8375,8375,8375,8375,4
20180401|2018-03-23 02:30,23,8390,8400,8390,8395,4
20180401|2018-03-23 03:00,23,8470,8470,8470,8470,2
20180401|2018-03-23 06:00,23,8495,8495,8495,8495,1
20180401|2018-03-23 06:30,23,8485,8485,8485,8485,1
20180401|2018-03-23 07:00,23,8490,8490,8450,8450,2
20180401|2018-03-23 07:30,23,8425,8425,8345,8345,4
20180401|2018-03-23 08:00,23,8315,8315,8315,8315,1
20180401|2018-03-23 08:30,23,8305,8305,8305,8305,5
20180401|2018-03-23 09:00,23,8490,8490,8490,8490,2
20180401|2018-03-23 09:30,23,8530,8530,8530,8530,2
20180401|2018-03-23 10:00,23,8625,8700,8610,8620,9
20180401|2018-03-23 10:30,23,8645,8655,8635,8635,3
20180401|2018-03-23 11:00,23,8630,8630,8625,8625,4
20180401|2018-03-23 11:30,23,8610,8610,8605,8605,9
20180401|2018-03-23 13:00,23,8635,8705,8635,8690,7
20180401|2018-03-23 13:30,23,8575,8575,8575,8575,1
20180401|2018-03-23 14:00,23,8620,8620,8615,8615,2
20180401|2018-03-23 14:30,23,8630,8630,8630,8630,1
20180401|2018-03-23 15:00,23,8620,8620,8600,8600,2
20180401|2018-03-23 15:30,23,8620,8620,8620,8620,1
20180401|2018-03-25 20:30,26,8415,8415,8415,8415,3
20180401|2018-03-25 23:30,26,8430,8430,8425,8425,3
20180401|2018-03-26 03:00,26,8420,8425,8410,8410,4
20180401|2018-03-26 04:00,26,8395,8400,8305,8320,8
20180401|2018-03-26 04:30,26,8270,8300,8270,8300,5
20180401|2018-03-26 05:30,26,8260,8260,8210,8210,3
20180401|2018-03-26 06:00,26,8200,8205,8050,8050,5
20180401|2018-03-26 06:30,26,8055,8090,8055,8090,3
20180401|2018-03-26 07:00,26,8030,8030,8025,8025,2
20180401|2018-03-26 07:30,26,8125,8130,8120,8120,5
20180401|2018-03-26 08:00,26,8090,8090,8090,8090,2
20180401|2018-03-26 08:30,26,8120,8135,8120,8135,16
20180401|2018-03-26 09:00,26,8105,8105,8090,8090,3
20180401|2018-03-26 09:30,26,8080,8120,8070,8120,8
20180401|2018-03-26 10:00,26,8125,8125,8090,8120,11
20180401|2018-03-26 10:30,26,8135,8140,8100,8100,6
20180401|2018-03-26 11:00,26,8085,8100,8065,8100,10
20180401|2018-03-26 11:30,26,8100,8100,8095,8095,2
20180401|2018-03-26 12:00,26,8090,8090,7865,7915,25
20180401|2018-03-26 12:30,26,7960,7960,7905,7925,9
20180401|2018-03-26 13:00,26,7925,7940,7885,7920,27
20180401|2018-03-26 13:30,26,7905,7930,7905,7915,30
20180401|2018-03-26 14:00,26,7875,7960,7875,7930,31
20180401|2018-03-26 14:30,26,7940,7960,7940,7940,10
20180401|2018-03-26 15:00,26,7930,7950,7915,7935,14
20180401|2018-03-26 15:30,26,7925,7925,7845,7880,6
20180401|2018-03-26 17:30,27,8220,8220,8200,8200,3
20180401|2018-03-26 18:00,27,8195,8235,8195,8235,3
20180401|2018-03-26 18:30,27,8180,8180,8155,8155,2
20180401|2018-03-26 19:00,27,8165,8170,8165,8170,6
20180401|2018-03-26 19:30,27,8180,8205,8180,8195,4
20180401|2018-03-26 20:00,27,8215,8215,8195,8195,5
20180401|2018-03-26 20:30,27,8200,8200,8095,8120,6
20180401|2018-03-26 21:00,27,8035,8035,7895,7895,5
20180401|2018-03-26 22:00,27,7835,7880,7835,7880,6
20180401|2018-03-26 22:30,27,7865,7865,7845,7845,2
20180401|2018-03-26 23:00,27,7850,7870,7850,7870,2
20180401|2018-03-26 23:30,27,7805,7805,7805,7805,1
20180401|2018-03-27 00:30,27,7790,7840,7790,7840,8
20180401|2018-03-27 01:00,27,7950,7950,7920,7935,6
20180401|2018-03-27 01:30,27,8000,8000,7995,8000,3
20180401|2018-03-27 02:00,27,7895,7920,7895,7905,6
20180401|2018-03-27 02:30,27,7945,7945,7945,7945,1
20180401|2018-03-27 03:00,27,7890,7890,7875,7875,2
20180401|2018-03-27 03:30,27,7970,7970,7970,7970,1
20180401|2018-03-27 04:00,27,7960,8010,7960,8010,6
20180401|2018-03-27 05:00,27,7940,7940,7940,7940,1
20180401|2018-03-27 05:30,27,7965,7965,7965,7965,1
20180401|2018-03-27 06:00,27,7965,7965,7965,7965,1
20180401|2018-03-27 06:30,27,7895,7895,7895,7895,1
20180401|2018-03-27 07:00,27,7920,7950,7880,7915,18
20180401|2018-03-27 07:30,27,7945,7945,7945,7945,2
20180401|2018-03-27 08:00,27,7965,7980,7965,7975,6
20180401|2018-03-27 08:30,27,8030,8130,7990,8130,11
20180401|2018-03-27 09:00,27,8120,8120,8065,8065,7
20180401|2018-03-27 09:30,27,8045,8070,8045,8070,5
20180401|2018-03-27 10:00,27,8085,8135,8045,8045,18
20180401|2018-03-27 10:30,27,8060,8060,8060,8060,2
20180401|2018-03-27 11:00,27,8095,8095,8095,8095,1
20180401|2018-03-27 11:30,27,8110,8110,8085,8095,5
20180401|2018-03-27 12:00,27,8100,8100,8035,8060,18
20180401|2018-03-27 12:30,27,8065,8065,7900,7900,18
20180401|2018-03-27 13:00,27,7915,7925,7910,7925,6
20180401|2018-03-27 13:30,27,7910,7920,7865,7910,23
20180401|2018-03-27 14:00,27,7910,7925,7875,7920,16
20180401|2018-03-27 14:30,27,7895,7920,7850,7920,46
20180401|2018-03-27 15:00,27,7890,7890,7890,7890,1
20180401|2018-03-27 15:30,27,7915,8010,7915,7980,13
20180401|2018-03-27 18:00,28,7920,7930,7920,7930,2
20180401|2018-03-27 18:30,28,7775,7775,7775,7775,1
20180401|2018-03-27 19:00,28,7800,7800,7745,7745,3
20180401|2018-03-27 20:00,28,7815,7815,7815,7815,1
20180401|2018-03-27 21:00,28,7825,7825,7820,7820,2
20180401|2018-03-27 21:30,28,7805,7810,7805,7810,4
20180401|2018-03-27 22:00,28,7840,7845,7840,7845,2
20180401|2018-03-28 01:00,28,7875,7875,7875,7875,1
20180401|2018-03-28 01:30,28,7885,7885,7885,7885,1
20180401|2018-03-28 02:00,28,7910,7945,7910,7945,4
20180401|2018-03-28 03:00,28,7890,7890,7890,7890,1
20180401|2018-03-28 04:00,28,7950,8015,7950,8005,14
20180401|2018-03-28 04:30,28,8015,8070,8015,8060,6
20180401|2018-03-28 06:00,28,8065,8090,8060,8060,4
20180401|2018-03-28 06:30,28,8035,8050,8020,8040,4
20180401|2018-03-28 07:00,28,8035,8040,8035,8035,15
20180401|2018-03-28 07:30,28,7995,8015,7995,8015,8
20180401|2018-03-28 08:00,28,8020,8050,8020,8045,5
20180401|2018-03-28 08:30,28,8030,8035,8030,8035,5
20180401|2018-03-28 09:00,28,8040,8040,7885,7900,35
20180401|2018-03-28 09:30,28,7930,7930,7895,7900,20
20180401|2018-03-28 10:00,28,7895,7930,7885,7910,21
20180401|2018-03-28 10:30,28,7900,7915,7850,7875,26
20180401|2018-03-28 11:00,28,7870,7900,7865,7885,58
20180401|2018-03-28 11:30,28,7910,7910,7865,7870,10
20180401|2018-03-28 12:00,28,7880,7915,7870,7905,8
20180401|2018-03-28 12:30,28,7940,7945,7915,7935,10
20180401|2018-03-28 13:00,28,7915,7915,7880,7895,7
20180401|2018-03-28 13:30,28,7915,7950,7905,7930,30
20180401|2018-03-28 14:00,28,7940,7940,7910,7920,9
20180401|2018-03-28 14:30,28,7900,7910,7900,7910,4
20180401|2018-03-28 15:00,28,7905,7905,7900,7900,3
20180401|2018-03-28 15:30,28,7905,7905,7870,7890,9
20180401|2018-03-28 17:00,29,7895,8010,7875,7970,10
20180401|2018-03-28 18:00,29,7955,7960,7955,7960,2
20180401|2018-03-28 18:30,29,7955,7955,7950,7955,3
20180401|2018-03-28 19:30,29,7925,7935,7920,7935,7
20180401|2018-03-28 20:00,29,7945,7945,7945,7945,1
20180401|2018-03-28 20:30,29,7930,7930,7865,7865,10
20180401|2018-03-28 21:00,29,7885,7905,7885,7905,4
20180401|2018-03-28 21:30,29,7895,7895,7875,7885,12
20180401|2018-03-28 22:00,29,7865,7865,7840,7865,11
20180401|2018-03-28 22:30,29,7840,7870,7840,7855,8
20180401|2018-03-28 23:00,29,7855,7855,7660,7695,58
20180401|2018-03-28 23:30,29,7695,7695,7580,7590,41
20180401|2018-03-29 00:00,29,7585,7645,7585,7610,20
20180401|2018-03-29 00:30,29,7600,7640,7535,7540,19
20180401|2018-03-29 01:00,29,7530,7595,7530,7595,17
20180401|2018-03-29 01:30,29,7585,7595,7555,7590,11
20180401|2018-03-29 02:00,29,7575,7575,7550,7550,8
20180401|2018-03-29 02:30,29,7525,7540,7485,7530,31
20180401|2018-03-29 03:00,29,7510,7535,7470,7535,25
20180401|2018-03-29 03:30,29,7525,7550,7515,7540,13
20180401|2018-03-29 04:00,29,7545,7545,7495,7500,8
20180401|2018-03-29 04:30,29,7465,7500,7455,7495,9
20180401|2018-03-29 05:00,29,7520,7520,7430,7440,29
20180401|2018-03-29 05:30,29,7445,7490,7445,7460,15
20180401|2018-03-29 06:00,29,7475,7485,7425,7425,20
20180401|2018-03-29 06:30,29,7425,7455,7425,7455,8
20180401|2018-03-29 07:00,29,7485,7550,7480,7510,24
20180401|2018-03-29 07:30,29,7480,7500,7460,7485,37
20180401|2018-03-29 08:00,29,7505,7525,7490,7510,57
20180401|2018-03-29 08:30,29,7505,7505,7445,7460,57
20180401|2018-03-29 09:00,29,7460,7470,7325,7330,116
20180401|2018-03-29 09:30,29,7345,7415,7330,7365,86
20180401|2018-03-29 10:00,29,7375,7390,7365,7380,132
20180401|2018-03-29 10:30,29,7375,7460,7360,7450,105
20180401|2018-03-29 11:00,29,7470,7550,7470,7510,76
20180401|2018-03-29 11:30,29,7510,7525,7480,7490,28
20180401|2018-03-29 12:00,29,7490,7505,7465,7495,16
20180401|2018-03-29 12:30,29,7500,7500,7420,7435,61
20180401|2018-03-29 13:00,29,7445,7445,7420,7435,22
20180401|2018-03-29 13:30,29,7415,7445,7415,7435,28
20180401|2018-03-29 14:00,29,7440,7445,7425,7425,21
20180401|2018-03-29 14:30,29,7415,7430,7325,7345,138
20180401|2018-03-29 15:00,29,7345,7360,7225,7275,121
20180401|2018-03-29 15:30,29,7280,7285,7070,7105,47
20180401|2018-04-01 17:00,2,6905,6905,6820,6835,37
20180401|2018-04-01 17:30,2,6820,6835,6780,6820,119
20180401|2018-04-01 18:00,2,6810,6840,6775,6820,121
20180401|2018-04-01 18:30,2,6810,6850,6780,6825,123
20180401|2018-04-01 19:00,2,6835,6835,6775,6800,117
20180401|2018-04-01 19:30,2,6790,7055,6780,7010,375
20180401|2018-04-01 20:00,2,7005,7030,6955,6980,201
20180401|2018-04-01 20:30,2,6985,7010,6915,6930,130
20180401|2018-04-01 21:00,2,6935,6960,6915,6960,72
20180401|2018-04-01 21:30,2,6950,6985,6940,6975,57
20180401|2018-04-01 22:00,2,6965,6970,6940,6945,30
20180401|2018-04-01 22:30,2,6945,7025,6945,6990,147
20180401|2018-04-01 23:00,2,6980,7015,6940,6965,90
20180401|2018-04-01 23:30,2,6960,6965,6880,6890,80
20180401|2018-04-02 00:00,2,6890,6895,6845,6885,72
20180401|2018-04-02 00:30,2,6890,6920,6890,6895,49
20180401|2018-04-02 01:00,2,6885,6960,6880,6930,59
20180401|2018-04-02 01:30,2,6935,6940,6900,6905,46
20180401|2018-04-02 02:00,2,6895,6970,6885,6955,67
20180401|2018-04-02 02:30,2,6960,7100,6940,7035,229
20180401|2018-04-02 03:00,2,7045,7095,7040,7050,87
20180401|2018-04-02 03:30,2,7040,7070,7035,7065,33
20180401|2018-04-02 04:00,2,7070,7095,7060,7085,41
20180401|2018-04-02 04:30,2,7085,7100,7080,7095,28
20180401|2018-04-02 05:00,2,7090,7090,7040,7075,56
20180401|2018-04-02 05:30,2,7080,7105,7080,7090,16
20180401|2018-04-02 06:00,2,7085,7150,7075,7135,45
20180401|2018-04-02 06:30,2,7120,7125,7050,7070,55
20180401|2018-04-02 07:00,2,7065,7065,6995,7000,38
20180401|2018-04-02 07:30,2,7005,7030,7005,7005,40
20180401|2018-04-02 08:00,2,7005,7030,7005,7030,43
20180401|2018-04-02 08:30,2,7025,7025,6985,7010,36
20180401|2018-04-02 09:00,2,6995,6995,6900,6925,88
20180401|2018-04-02 09:30,2,6905,6925,6885,6915,60
20180401|2018-04-02 10:00,2,6920,6945,6920,6940,30
20180401|2018-04-02 10:30,2,6950,7065,6950,7025,147
20180401|2018-04-02 11:00,2,7035,7065,7005,7040,83
20180401|2018-04-02 11:30,2,7040,7040,6980,7015,58
20180401|2018-04-02 12:00,2,7010,7010,6945,6985,62
20180401|2018-04-02 12:30,2,6970,7010,6965,6990,45
20180401|2018-04-02 13:00,2,6975,6975,6945,6970,39
20180401|2018-04-02 13:30,2,6970,7000,6965,6965,33
20180401|2018-04-02 14:00,2,6970,6995,6970,6975,45
20180401|2018-04-02 14:30,2,6995,6995,6955,6990,49
20180401|2018-04-02 15:00,2,6980,6985,6875,6910,46
20180401|2018-04-02 15:30,2,6925,6925,6890,6905,13
20180401|2018-04-02 17:00,3,6975,7055,6965,7020,47
20180401|2018-04-02 17:30,3,7015,7030,6995,7030,17
20180401|2018-04-02 18:00,3,7040,7050,7010,7025,28
20180401|2018-04-02 18:30,3,7025,7050,7000,7035,42
20180401|2018-04-02 19:00,3,7055,7080,7045,7050,42
20180401|2018-04-02 19:30,3,7030,7040,7015,7015,36
20180401|2018-04-02 20:00,3,7030,7050,7025,7050,13
20180401|2018-04-02 20:30,3,7045,7045,7020,7025,14
20180401|2018-04-02 21:00,3,7035,7075,7035,7065,15
20180401|2018-04-02 21:30,3,7060,7195,7055,7195,80
20180401|2018-04-02 22:00,3,7190,7190,7150,7175,79
20180401|2018-04-02 22:30,3,7165,7200,7165,7195,35
20180401|2018-04-02 23:00,3,7195,7315,7195,7270,170
20180401|2018-04-02 23:30,3,7280,7375,7270,7365,94
20180401|2018-04-03 00:00,3,7365,7415,7305,7340,85
20180401|2018-04-03 00:30,3,7345,7355,7310,7345,49
20180401|2018-04-03 01:00,3,7350,7365,7335,7365,40
20180401|2018-04-03 01:30,3,7360,7365,7325,7345,18
20180401|2018-04-03 02:00,3,7335,7335,7325,7335,8
20180401|2018-04-03 02:30,3,7345,7445,7345,7400,59
20180401|2018-04-03 03:00,3,7400,7400,7375,7400,28
20180401|2018-04-03 03:30,3,7370,7370,7345,7345,14
20180401|2018-04-03 04:00,3,7335,7365,7325,7365,32
20180401|2018-04-03 04:30,3,7370,7375,7350,7360,27
20180401|2018-04-03 05:00,3,7370,7395,7355,7355,25
20180401|2018-04-03 05:30,3,7345,7345,7275,7300,37
20180401|2018-04-03 06:00,3,7305,7335,7305,7325,12
20180401|2018-04-03 06:30,3,7320,7330,7295,7310,18
20180401|2018-04-03 07:00,3,7310,7370,7310,7365,27
20180401|2018-04-03 07:30,3,7360,7365,7350,7360,21
20180401|2018-04-03 08:00,3,7360,7415,7355,7390,44
20180401|2018-04-03 08:30,3,7380,7380,7315,7335,60
20180401|2018-04-03 09:00,3,7345,7360,7275,7315,131
20180401|2018-04-03 09:30,3,7320,7365,7315,7355,37
20180401|2018-04-03 10:00,3,7350,7385,7335,7375,62
20180401|2018-04-03 10:30,3,7375,7420,7375,7390,74
20180401|2018-04-03 11:00,3,7385,7460,7365,7415,145
20180401|2018-04-03 11:30,3,7415,7435,7385,7400,89
20180401|2018-04-03 12:00,3,7385,7395,7365,7385,49
20180401|2018-04-03 12:30,3,7390,7430,7390,7430,36
20180401|2018-04-03 13:00,3,7440,7455,7420,7435,86
20180401|2018-04-03 13:30,3,7450,7515,7450,7485,78
20180401|2018-04-03 14:00,3,7485,7500,7460,7485,49
20180401|2018-04-03 14:30,3,7500,7520,7455,7460,57
20180401|2018-04-03 15:00,3,7480,7480,7470,7480,9
20180401|2018-04-03 15:30,3,7470,7475,7390,7405,46
20180401|2018-04-03 17:00,4,7430,7430,7380,7405,21
20180401|2018-04-03 17:30,4,7405,7415,7400,7405,10
20180401|2018-04-03 18:00,4,7400,7440,7375,7435,40
20180401|2018-04-03 18:30,4,7440,7440,7410,7420,26
20180401|2018-04-03 19:00,4,7410,7415,7385,7395,27
20180401|2018-04-03 19:30,4,7400,7430,7400,7410,11
20180401|2018-04-03 20:00,4,7415,7420,7335,7355,50
20180401|2018-04-03 20:30,4,7345,7345,7325,7335,35
20180401|2018-04-03 21:00,4,7345,7350,7315,7325,105
20180401|2018-04-03 21:30,4,7325,7325,7270,7295,61
20180401|2018-04-03 22:00,4,7290,7325,7280,7315,25
20180401|2018-04-03 22:30,4,7315,7315,7295,7295,11
20180401|2018-04-03 23:00,4,7300,7315,7290,7290,16
20180401|2018-04-03 23:30,4,7285,7300,7260,7295,63
20180401|2018-04-04 00:00,4,7300,7380,7300,7380,77
20180401|2018-04-04 00:30,4,7380,7380,7350,7360,15
20180401|2018-04-04 01:00,4,7355,7375,7340,7360,25
20180401|2018-04-04 01:30,4,7360,7365,7345,7350,20
20180401|2018-04-04 02:00,4,7360,7375,7340,7375,26
20180401|2018-04-04 02:30,4,7375,7375,7335,7340,67
20180401|2018-04-04 03:00,4,7320,7340,7315,7335,33
20180401|2018-04-04 03:30,4,7340,7340,7285,7310,32
20180401|2018-04-04 04:00,4,7310,7315,7100,7130,194
20180401|2018-04-04 04:30,4,7135,7150,7040,7070,142
20180401|2018-04-04 05:00,4,7075,7105,7020,7090,103
20180401|2018-04-04 05:30,4,7090,7100,7070,7080,76
20180401|2018-04-04 06:00,4,7070,7070,6990,7040,98
20180401|2018-04-04 06:30,4,7035,7070,6985,7060,74
20180401|2018-04-04 07:00,4,7065,7070,7055,7060,38
20180401|2018-04-04 07:30,4,7035,7075,7025,7060,39
20180401|2018-04-04 08:00,4,7065,7095,7060,7075,45
20180401|2018-04-04 08:30,4,7075,7105,7060,7065,62
20180401|2018-04-04 09:00,4,7055,7055,6810,6865,175
20180401|2018-04-04 09:30,4,6875,6885,6840,6860,68
20180401|2018-04-04 10:00,4,6875,6890,6845,6880,58
20180401|2018-04-04 10:30,4,6880,6890,6750,6780,191
20180401|2018-04-04 11:00,4,6795,6855,6795,6850,89
20180401|2018-04-04 11:30,4,6850,6910,6825,6900,77
20180401|2018-04-04 12:00,4,6875,6890,6830,6840,110
20180401|2018-04-04 12:30,4,6830,6865,6830,6845,43
20180401|2018-04-04 13:00,4,6855,6855,6725,6770,118
20180401|2018-04-04 13:30,4,6755,6835,6755,6835,90
20180401|2018-04-04 14:00,4,6825,6840,6780,6815,83
20180401|2018-04-04 14:30,4,6800,6875,6780,6855,89
20180401|2018-04-04 15:00,4,6860,6900,6855,6885,59
20180401|2018-04-04 15:30,4,6890,6890,6815,6815,27
20180401|2018-04-04 17:00,5,6790,6810,6780,6785,20
20180401|2018-04-04 17:30,5,6785,6785,6710,6760,37
20180401|2018-04-04 18:00,5,6755,6765,6720,6755,33
20180401|2018-04-04 18:30,5,6785,6835,6765,6790,19
20180401|2018-04-04 19:00,5,6775,6810,6770,6810,36
20180401|2018-04-04 19:30,5,6780,6780,6665,6680,45
20180401|2018-04-04 20:00,5,6690,6700,6560,6580,73
20180401|2018-04-04 20:30,5,6565,6600,6550,6580,73
20180401|2018-04-04 21:00,5,6580,6625,6580,6620,41
20180401|2018-04-04 21:30,5,6630,6635,6570,6595,62
20180401|2018-04-04 22:00,5,6590,6615,6570,6570,21
20180401|2018-04-04 22:30,5,6575,6775,6575,6745,58
20180401|2018-04-04 23:00,5,6735,6840,6725,6820,64
20180401|2018-04-04 23:30,5,6825,6825,6750,6770,39
20180401|2018-04-05 00:00,5,6775,6795,6775,6795,23
20180401|2018-04-05 00:30,5,6790,6845,6765,6835,31
20180401|2018-04-05 01:00,5,6830,6835,6765,6770,40
20180401|2018-04-05 01:30,5,6780,6795,6715,6735,42
20180401|2018-04-05 02:00,5,6735,6780,6705,6765,78
20180401|2018-04-05 02:30,5,6775,6805,6755,6780,126
20180401|2018-04-05 03:00,5,6785,6825,6770,6815,120
20180401|2018-04-05 03:30,5,6815,6880,6810,6840,138
20180401|2018-04-05 04:00,5,6845,6870,6820,6830,122
20180401|2018-04-05 04:30,5,6830,6865,6810,6825,71
20180401|2018-04-05 05:00,5,6825,6825,6755,6755,86
20180401|2018-04-05 05:30,5,6760,6800,6755,6780,85
20180401|2018-04-05 06:00,5,6770,6810,6750,6780,62
20180401|2018-04-05 06:30,5,6780,6805,6765,6775,89
20180401|2018-04-05 07:00,5,6770,6775,6640,6655,109
20180401|2018-04-05 07:30,5,6665,6685,6605,6645,93
20180401|2018-04-05 08:00,5,6645,6650,6600,6640,80
20180401|2018-04-05 08:30,5,6640,6865,6630,6850,253
20180401|2018-04-05 09:00,5,6830,6925,6810,6860,191
20180401|2018-04-05 09:30,5,6855,6855,6750,6760,153
20180401|2018-04-05 10:00,5,6760,6760,6690,6730,236
20180401|2018-04-05 10:30,5,6730,6765,6720,6740,137
20180401|2018-04-05 11:00,5,6745,6760,6660,6685,275
20180401|2018-04-05 11:30,5,6680,6760,6665,6720,209
20180401|2018-04-05 12:00,5,6725,6800,6700,6760,192
20180401|2018-04-05 12:30,5,6765,6770,6670,6695,166
20180401|2018-04-05 13:00,5,6705,6750,6680,6730,153
20180401|2018-04-05 13:30,5,6730,6765,6690,6710,189
20180401|2018-04-05 14:00,5,6715,6760,6705,6740,115
20180401|2018-04-05 14:30,5,6735,6810,6725,6755,169
20180401|2018-04-05 15:00,5,6755,6780,6740,6765,58
20180401|2018-04-05 15:30,5,6760,6765,6740,6760,42
20180401|2018-04-05 17:00,6,6760,6795,6760,6770,22
20180401|2018-04-05 17:30,6,6765,6860,6765,6840,65
20180401|2018-04-05 18:00,6,6840,6860,6805,6825,41
20180401|2018-04-05 18:30,6,6825,6835,6785,6790,37
20180401|2018-04-05 19:00,6,6795,6830,6780,6830,52
20180401|2018-04-05 19:30,6,6825,6875,6805,6815,73
20180401|2018-04-05 20:00,6,6820,6840,6765,6790,67
20180401|2018-04-05 20:30,6,6800,6810,6785,6805,40
20180401|2018-04-05 21:00,6,6800,6840,6735,6750,107
20180401|2018-04-05 21:30,6,6755,6805,6755,6800,39
20180401|2018-04-05 22:00,6,6780,6780,6755,6755,41
20180401|2018-04-05 22:30,6,6770,6790,6765,6775,19
20180401|2018-04-05 23:00,6,6775,6830,6765,6830,32
20180401|2018-04-05 23:30,6,6805,6825,6800,6805,48
20180401|2018-04-06 00:00,6,6805,6890,6805,6820,82
20180401|2018-04-06 00:30,6,6820,6820,6775,6775,30
20180401|2018-04-06 01:00,6,6745,6750,6525,6525,123
20180401|2018-04-06 01:30,6,6535,6560,6515,6535,96
20180401|2018-04-06 02:00,6,6580,6585,6550,6575,28
20180401|2018-04-06 02:30,6,6570,6635,6545,6630,24
20180401|2018-04-06 03:00,6,6595,6600,6560,6570,31
20180401|2018-04-06 03:30,6,6570,6595,6565,6580,25
20180401|2018-04-06 04:00,6,6580,6590,6550,6555,18
20180401|2018-04-06 04:30,6,6555,6590,6555,6575,23
20180401|2018-04-06 05:00,6,6580,6595,6555,6570,15
20180401|2018-04-06 05:30,6,6555,6575,6485,6485,28
20180401|2018-04-06 06:00,6,6485,6660,6485,6610,77
20180401|2018-04-06 06:30,6,6600,6630,6600,6610,35
20180401|2018-04-06 07:00,6,6615,6620,6545,6560,53
20180401|2018-04-06 07:30,6,6560,6610,6560,6600,103
20180401|2018-04-06 08:00,6,6595,6595,6560,6575,48
20180401|2018-04-06 08:30,6,6565,6660,6565,6635,191
20180401|2018-04-06 09:00,6,6630,6645,6610,6635,69
20180401|2018-04-06 09:30,6,6640,6645,6600,6600,45
20180401|2018-04-06 10:00,6,6610,6610,6590,6605,93
20180401|2018-04-06 10:30,6,6605,6615,6580,6605,39
20180401|2018-04-06 11:00,6,6615,6620,6590,6615,51
20180401|2018-04-06 11:30,6,6610,6640,6590,6605,81
20180401|2018-04-06 12:00,6,6605,6630,6590,6595,51
20180401|2018-04-06 12:30,6,6600,6625,6585,6605,49
20180401|2018-04-06 13:00,6,6610,6625,6590,6620,52
20180401|2018-04-06 13:30,6,6615,6615,6585,6605,27
20180401|2018-04-06 14:00,6,6585,6625,6575,6610,68
20180401|2018-04-06 14:30,6,6605,6635,6605,6630,42
20180401|2018-04-06 15:00,6,6625,6630,6605,6605,12
20180401|2018-04-06 15:30,6,6595,6595,6590,6590,4
20180401|2018-04-08 17:00,9,7025,7100,7025,7070,84
20180401|2018-04-08 17:30,9,7085,7090,7070,7070,17
20180401|2018-04-08 18:00,9,7055,7065,7050,7060,21
20180401|2018-04-08 18:30,9,7055,7080,7045,7075,25
20180401|2018-04-08 19:00,9,7090,7115,7075,7100,27
20180401|2018-04-08 19:30,9,7110,7160,7110,7115,35
20180401|2018-04-08 20:00,9,7125,7155,7120,7145,49
20180401|2018-04-08 20:30,9,7145,7180,7145,7155,83
20180401|2018-04-08 21:00,9,7165,7205,7165,7190,36
20180401|2018-04-08 21:30,9,7195,7205,7160,7165,38
20180401|2018-04-08 22:00,9,7160,7165,7115,7145,30
20180401|2018-04-08 22:30,9,7145,7170,7140,7165,12
20180401|2018-04-08 23:00,9,7160,7190,7155,7190,43
20180401|2018-04-08 23:30,9,7185,7190,7150,7180,54
20180401|2018-04-09 00:00,9,7175,7180,7155,7155,30
20180401|2018-04-09 00:30,9,7160,7165,7135,7140,27
20180401|2018-04-09 01:00,9,7150,7150,7130,7135,36
20180401|2018-04-09 01:30,9,7145,7170,7145,7160,36
20180401|2018-04-09 02:00,9,7165,7180,7155,7180,37
20180401|2018-04-09 02:30,9,7175,7180,7155,7165,19
20180401|2018-04-09 03:00,9,7175,7220,7175,7185,72
20180401|2018-04-09 03:30,9,7185,7215,7180,7215,33
20180401|2018-04-09 04:00,9,7225,7225,7130,7145,59
20180401|2018-04-09 04:30,9,7150,7160,7115,7120,52
20180401|2018-04-09 05:00,9,7110,7110,6775,6780,395
20180401|2018-04-09 05:30,9,6775,6845,6775,6790,125
20180401|2018-04-09 06:00,9,6780,6790,6690,6755,272
20180401|2018-04-09 06:30,9,6760,6775,6735,6750,144
20180401|2018-04-09 07:00,9,6740,6790,6735,6745,108
20180401|2018-04-09 07:30,9,6745,6765,6690,6750,149
20180401|2018-04-09 08:00,9,6755,6765,6735,6765,70
20180401|2018-04-09 08:30,9,6760,6760,6725,6740,74
20180401|2018-04-09 09:00,9,6730,6735,6680,6715,105
20180401|2018-04-09 09:30,9,6720,6755,6715,6750,70
20180401|2018-04-09 10:00,9,6745,6790,6735,6765,56
20180401|2018-04-09 10:30,9,6760,6770,6715,6735,81
20180401|2018-04-09 11:00,9,6735,6755,6710,6755,56
20180401|2018-04-09 11:30,9,6750,6755,6730,6750,31
20180401|2018-04-09 12:00,9,6750,6750,6725,6725,22
20180401|2018-04-09 12:30,9,6740,6755,6740,6750,27
20180401|2018-04-09 13:00,9,6745,6770,6740,6755,93
20180401|2018-04-09 13:30,9,6745,6765,6745,6755,36
20180401|2018-04-09 14:00,9,6745,6760,6735,6735,87
20180401|2018-04-09 14:30,9,6750,6750,6640,6675,203
20180401|2018-04-09 15:00,9,6680,6680,6605,6660,149
20180401|2018-04-09 15:30,9,6655,6670,6640,6660,29
20180401|2018-04-09 17:00,10,6705,6725,6690,6695,20
20180401|2018-04-09 17:30,10,6700,6720,6700,6700,12
20180401|2018-04-09 18:00,10,6705,6740,6705,6735,21
20180401|2018-04-09 18:30,10,6725,6810,6725,6785,84
20180401|2018-04-09 19:00,10,6780,6790,6765,6775,37
20180401|2018-04-09 19:30,10,6770,6775,6760,6765,17
20180401|2018-04-09 20:00,10,6760,6760,6720,6720,31
20180401|2018-04-09 20:30,10,6730,6750,6725,6735,31
20180401|2018-04-09 21:00,10,6735,6760,6735,6750,24
20180401|2018-04-09 21:30,10,6745,6755,6735,6740,13
20180401|2018-04-09 22:00,10,6745,6755,6740,6750,25
20180401|2018-04-09 22:30,10,6755,6790,6755,6790,54
20180401|2018-04-09 23:00,10,6785,6805,6765,6765,35
20180401|2018-04-09 23:30,10,6765,6765,6740,6755,23
20180401|2018-04-10 00:00,10,6745,6745,6720,6735,35
20180401|2018-04-10 00:30,10,6735,6755,6735,6755,31
20180401|2018-04-10 01:00,10,6750,6760,6730,6730,25
20180401|2018-04-10 01:30,10,6735,6735,6685,6700,61
20180401|2018-04-10 02:00,10,6695,6725,6695,6720,29
20180401|2018-04-10 02:30,10,6715,6715,6695,6715,38
20180401|2018-04-10 03:00,10,6715,6715,6695,6695,13
20180401|2018-04-10 03:30,10,6690,6740,6640,6740,92
20180401|2018-04-10 04:00,10,6740,6770,6730,6740,25
20180401|2018-04-10 04:30,10,6745,6790,6740,6790,33
20180401|2018-04-10 05:00,10,6785,6785,6720,6740,86
20180401|2018-04-10 05:30,10,6740,6740,6730,6735,16
20180401|2018-04-10 06:00,10,6735,6755,6725,6755,42
20180401|2018-04-10 06:30,10,6755,6755,6745,6750,16
20180401|2018-04-10 07:00,10,6750,6750,6730,6740,40
20180401|2018-04-10 07:30,10,6745,6765,6740,6760,41
20180401|2018-04-10 08:00,10,6770,6775,6750,6760,41
20180401|2018-04-10 08:30,10,6755,6765,6750,6765,33
20180401|2018-04-10 09:00,10,6760,6765,6745,6745,59
20180401|2018-04-10 09:30,10,6750,6760,6750,6750,18
20180401|2018-04-10 10:00,10,6760,6860,6760,6860,170
20180401|2018-04-10 10:30,10,6850,6850,6820,6830,50
20180401|2018-04-10 11:00,10,6840,6850,6815,6825,71
20180401|2018-04-10 11:30,10,6830,6860,6815,6850,44
20180401|2018-04-10 12:00,10,6845,6880,6845,6865,48
20180401|2018-04-10 12:30,10,6860,6870,6855,6865,23
20180401|2018-04-10 13:00,10,6865,6870,6845,6855,25
20180401|2018-04-10 13:30,10,6860,6860,6840,6855,29
20180401|2018-04-10 14:00,10,6860,6860,6845,6850,33
20180401|2018-04-10 14:30,10,6850,6850,6830,6840,100
20180401|2018-04-10 15:00,10,6835,6835,6810,6835,71
20180401|2018-04-10 15:30,10,6840,6840,6825,6835,13
20180401|2018-04-10 17:00,11,6860,6870,6850,6860,19
20180401|2018-04-10 17:30,11,6875,6895,6785,6785,66
20180401|2018-04-10 18:00,11,6800,6810,6785,6805,21
20180401|2018-04-10 18:30,11,6795,6835,6795,6825,30
20180401|2018-04-10 19:00,11,6840,6845,6830,6845,20
20180401|2018-04-10 19:30,11,6855,6860,6840,6855,28
20180401|2018-04-10 20:00,11,6850,6850,6830,6845,13
20180401|2018-04-10 20:30,11,6840,6850,6835,6835,41
20180401|2018-04-10 21:00,11,6840,6860,6840,6850,26
20180401|2018-04-10 21:30,11,6845,6855,6830,6840,40
20180401|2018-04-10 22:00,11,6840,6845,6825,6825,23
20180401|2018-04-10 22:30,11,6830,6830,6815,6830,19
20180401|2018-04-10 23:00,11,6825,6830,6820,6825,10
20180401|2018-04-10 23:30,11,6825,6825,6825,6825,1
20180401|2018-04-11 00:00,11,6840,6870,6840,6855,38
20180401|2018-04-11 00:30,11,6855,6860,6825,6825,19
20180401|2018-04-11 01:00,11,6830,6830,6800,6820,28
20180401|2018-04-11 01:30,11,6820,6855,6820,6845,20
20180401|2018-04-11 02:00,11,6850,6855,6845,6850,21
20180401|2018-04-11 02:30,11,6835,6855,6830,6850,9
20180401|2018-04-11 03:00,11,6860,6860,6845,6845,15
20180401|2018-04-11 03:30,11,6845,6870,6840,6865,32
20180401|2018-04-11 04:00,11,6865,6875,6865,6870,20
20180401|2018-04-11 04:30,11,6865,6875,6855,6865,15
20180401|2018-04-11 05:00,11,6855,6855,6850,6855,15
20180401|2018-04-11 05:30,11,6855,6860,6845,6845,26
20180401|2018-04-11 06:00,11,6835,6860,6820,6855,38
20180401|2018-04-11 06:30,11,6855,6875,6855,6860,42
20180401|2018-04-11 07:00,11,6855,6870,6855,6860,29
20180401|2018-04-11 07:30,11,6855,6870,6855,6865,28
20180401|2018-04-11 08:00,11,6865,6945,6860,6930,211
20180401|2018-04-11 08:30,11,6930,6970,6920,6935,155
20180401|2018-04-11 09:00,11,6940,6950,6940,6945,47
20180401|2018-04-11 09:30,11,6955,6970,6940,6940,72
20180401|2018-04-11 10:00,11,6940,6950,6925,6925,44
20180401|2018-04-11 10:30,11,6935,6955,6935,6945,41
20180401|2018-04-11 11:00,11,6935,6945,6930,6935,51
20180401|2018-04-11 11:30,11,6930,6940,6920,6940,43
20180401|2018-04-11 12:00,11,6930,6935,6925,6925,23
20180401|2018-04-11 12:30,11,6930,6930,6885,6900,92
20180401|2018-04-11 13:00,11,6915,6915,6900,6900,49
20180401|2018-04-11 13:30,11,6910,6925,6910,6910,40
20180401|2018-04-11 14:00,11,6915,6925,6910,6920,45
20180401|2018-04-11 14:30,11,6930,6930,6920,6920,30
20180401|2018-04-11 15:00,11,6925,6930,6905,6910,24
20180401|2018-04-11 15:30,11,6905,6905,6880,6880,25
20180401|2018-04-11 17:00,12,6920,6925,6900,6925,9
20180401|2018-04-11 17:30,12,6925,6925,6925,6925,2
20180401|2018-04-11 18:00,12,6930,6955,6930,6955,27
20180401|2018-04-11 18:30,12,6940,6975,6940,6950,45
20180401|2018-04-11 19:00,12,6955,6965,6945,6955,20
20180401|2018-04-11 19:30,12,6960,6960,6935,6940,14
20180401|2018-04-11 20:00,12,6930,6935,6905,6910,40
20180401|2018-04-11 20:30,12,6915,6935,6915,6935,26
20180401|2018-04-11 21:00,12,6925,6940,6920,6940,21
20180401|2018-04-11 21:30,12,6935,6950,6930,6950,21
20180401|2018-04-11 22:00,12,6950,6960,6935,6945,20
20180401|2018-04-11 22:30,12,6940,6945,6930,6940,35
20180401|2018-04-11 23:00,12,6930,6945,6930,6940,11
20180401|2018-04-11 23:30,12,6950,6970,6950,6960,16
20180401|2018-04-12 00:00,12,6960,6960,6930,6940,26
20180401|2018-04-12 00:30,12,6940,6950,6940,6950,6
20180401|2018-04-12 01:00,12,6955,6960,6935,6940,25
20180401|2018-04-12 01:30,12,6935,6935,6660,6755,389
20180401|2018-04-12 02:00,12,6765,6825,6755,6810,133
20180401|2018-04-12 02:30,12,6805,6835,6805,6820,21
20180401|2018-04-12 03:00,12,6815,6830,6810,6825,24
20180401|2018-04-12 03:30,12,6825,6835,6825,6835,7
20180401|2018-04-12 04:00,12,6835,6835,6815,6825,12
20180401|2018-04-12 04:30,12,6820,6850,6820,6850,13
20180401|2018-04-12 05:00,12,6845,6845,6840,6845,8
20180401|2018-04-12 05:30,12,6850,6945,6850,6930,65
20180401|2018-04-12 06:00,12,6935,7715,6935,7660,851
20180401|2018-04-12 06:30,12,7650,8105,7615,7780,477
20180401|2018-04-12 07:00,12,7765,7830,7675,7740,326
20180401|2018-04-12 07:30,12,7745,7795,7705,7740,416
20180401|2018-04-12 08:00,12,7735,7770,7655,7715,245
20180401|2018-04-12 08:30,12,7715,7765,7690,7715,227
20180401|2018-04-12 09:00,12,7715,7755,7710,7730,142
20180401|2018-04-12 09:30,12,7720,7720,7605,7680,200
20180401|2018-04-12 10:00,12,7680,7690,7645,7650,111
20180401|2018-04-12 10:30,12,7650,7660,7620,7645,135
20180401|2018-04-12 11:00,12,7645,7665,7615,7635,71
20180401|2018-04-12 11:30,12,7635,7645,7570,7645,131
20180401|2018-04-12 12:00,12,7655,7795,7645,7705,94
20180401|2018-04-12 12:30,12,7705,7720,7690,7705,13
20180401|2018-04-12 13:00,12,7720,7720,7685,7695,32
20180401|2018-04-12 13:30,12,7695,7710,7665,7705,32
20180401|2018-04-12 14:00,12,7700,7715,7700,7710,17
20180401|2018-04-12 14:30,12,7720,7785,7660,7680,156
20180401|2018-04-12 15:00,12,7680,7710,7680,7695,29
20180401|2018-04-12 15:30,12,7695,7740,7695,7740,35
20180401|2018-04-12 17:00,13,7790,7840,7760,7795,57
20180401|2018-04-12 17:30,13,7795,7875,7795,7875,14
20180401|2018-04-12 18:00,13,7885,7910,7860,7885,51
20180401|2018-04-12 18:30,13,7900,8025,7890,7940,123
20180401|2018-04-12 19:00,13,7935,8010,7935,7960,51
20180401|2018-04-12 19:30,13,7950,7950,7855,7910,91
20180401|2018-04-12 20:00,13,7905,7915,7840,7855,47
20180401|2018-04-12 20:30,13,7850,7885,7775,7810,77
20180401|2018-04-12 21:00,13,7820,7880,7815,7850,34
20180401|2018-04-12 21:30,13,7855,7910,7850,7890,45
20180401|2018-04-12 22:00,13,7895,7920,7855,7860,32
20180401|2018-04-12 22:30,13,7865,7875,7835,7835,33
20180401|2018-04-12 23:00,13,7845,7855,7810,7835,48
20180401|2018-04-12 23:30,13,7825,7850,7825,7825,50
20180401|2018-04-13 00:00,13,7830,7845,7775,7780,107
20180401|2018-04-13 00:30,13,7790,7840,7790,7835,39
20180401|2018-04-13 01:00,13,7825,7885,7825,7840,60
20180401|2018-04-13 01:30,13,7840,7860,7820,7840,64
20180401|2018-04-13 02:00,13,7845,7975,7830,7945,83
20180401|2018-04-13 02:30,13,7950,8215,7915,8160,214
20180401|2018-04-13 03:00,13,8140,8175,8080,8095,108
20180401|2018-04-13 03:30,13,8115,8155,8105,8145,37
20180401|2018-04-13 04:00,13,8135,8180,8125,8145,61
20180401|2018-04-13 04:30,13,8150,8155,8080,8085,42
20180401|2018-04-13 05:00,13,8090,8120,8040,8070,77
20180401|2018-04-13 05:30,13,8080,8115,8080,8090,26
20180401|2018-04-13 06:00,13,8105,8160,8085,8135,60
20180401|2018-04-13 06:30,13,8130,8150,8095,8110,68
20180401|2018-04-13 07:00,13,8115,8160,8110,8135,74
20180401|2018-04-13 07:30,13,8135,8235,8135,8210,148
20180401|2018-04-13 08:00,13,8210,8225,8155,8205,106
20180401|2018-04-13 08:30,13,8205,8220,8055,8115,139
20180401|2018-04-13 09:00,13,8120,8130,8075,8090,120
20180401|2018-04-13 09:30,13,8075,8130,8050,8125,76
20180401|2018-04-13 10:00,13,8110,8120,8095,8110,49
20180401|2018-04-13 10:30,13,8125,8155,8100,8145,31
20180401|2018-04-13 11:00,13,8140,8170,8105,8120,82
20180401|2018-04-13 11:30,13,8135,8150,8125,8145,24
20180401|2018-04-13 12:00,13,8140,8140,8080,8125,44
20180401|2018-04-13 12:30,13,8150,8180,8130,8135,54
20180401|2018-04-13 13:00,13,8135,8140,8105,8120,41
20180401|2018-04-13 13:30,13,8115,8130,8110,8130,34
20180401|2018-04-13 14:00,13,8125,8125,8085,8095,30
20180401|2018-04-13 14:30,13,8090,8115,8065,8105,80
20180401|2018-04-13 15:00,13,8100,8110,8060,8070,39
20180401|2018-04-13 15:30,13,8055,8055,7880,7890,64
20180401|2018-04-15 17:00,16,8005,8335,8005,8335,19
20180401|2018-04-15 17:30,16,8345,8345,8345,8345,1
20180401|2018-04-15 18:00,16,8365,8365,8330,8340,28
20180401|2018-04-15 18:30,16,8340,8400,8340,8385,27
20180401|2018-04-15 19:00,16,8375,8430,8355,8420,92
20180401|2018-04-15 19:30,16,8405,8420,8385,8405,113
20180401|2018-04-15 20:00,16,8415,8445,8355,8385,103
20180401|2018-04-15 20:30,16,8385,8390,8340,8350,117
20180401|2018-04-15 21:00,16,8345,8345,8120,8170,226
20180401|2018-04-15 21:30,16,8155,8210,8145,8145,72
20180401|2018-04-15 22:00,16,8140,8205,8130,8180,93
20180401|2018-04-15 22:30,16,8180,8190,8160,8165,47
20180401|2018-04-15 23:00,16,8160,8165,8130,8135,53
20180401|2018-04-15 23:30,16,8155,8160,8130,8145,53
20180401|2018-04-16 00:00,16,8135,8140,7985,8065,155
20180401|2018-04-16 00:30,16,8060,8080,8020,8060,91
20180401|2018-04-16 01:00,16,8055,8080,8045,8075,74
20180401|2018-04-16 01:30,16,8080,8115,8080,8090,82
20180401|2018-04-16 02:00,16,8100,8105,8070,8070,25
20180401|2018-04-16 02:30,16,8090,8125,8090,8110,45
20180401|2018-04-16 03:00,16,8110,8130,8095,8110,35
20180401|2018-04-16 03:30,16,8105,8140,8105,8125,80
20180401|2018-04-16 04:00,16,8130,8135,8040,8075,170
20180401|2018-04-16 04:30,16,8070,8100,8060,8095,70
20180401|2018-04-16 05:00,16,8090,8110,8085,8100,79
20180401|2018-04-16 05:30,16,8095,8100,8040,8065,109
20180401|2018-04-16 06:00,16,8060,8085,8010,8070,83
20180401|2018-04-16 06:30,16,8065,8080,8065,8075,40
20180401|2018-04-16 07:00,16,8070,8070,8015,8050,95
20180401|2018-04-16 07:30,16,8040,8040,7890,7940,364
20180401|2018-04-16 08:00,16,7940,7960,7880,7925,314
20180401|2018-04-16 08:30,16,7925,7960,7905,7960,161
20180401|2018-04-16 09:00,16,7960,7970,7930,7955,110
20180401|2018-04-16 09:30,16,7960,8000,7950,7970,98
20180401|2018-04-16 10:00,16,7965,7985,7960,7970,78
20180401|2018-04-16 10:30,16,7975,8000,7965,7970,67
20180401|2018-04-16 11:00,16,7965,7965,7940,7960,44
20180401|2018-04-16 11:30,16,7960,7985,7950,7965,52
20180401|2018-04-16 12:00,16,7975,7995,7975,7985,19
20180401|2018-04-16 12:30,16,8000,8055,8000,8025,63
20180401|2018-04-16 13:00,16,8015,8025,8005,8010,23
20180401|2018-04-16 13:30,16,8020,8030,8015,8015,13
20180401|2018-04-16 14:00,16,8015,8040,8015,8025,11
20180401|2018-04-16 14:30,16,8025,8025,7975,7990,97
20180401|2018-04-16 15:00,16,7990,7990,7955,7990,39
20180401|2018-04-16 15:30,16,7995,8005,7980,7990,21
20180401|2018-04-16 17:00,17,8015,8025,7970,7990,34
20180401|2018-04-16 17:30,17,8000,8015,7995,8015,8
20180401|2018-04-16 18:00,17,8040,8065,8025,8045,64
20180401|2018-04-16 18:30,17,8045,8060,8045,8055,16
20180401|2018-04-16 19:00,17,8055,8070,8015,8035,45
20180401|2018-04-16 19:30,17,8050,8050,8040,8040,5
20180401|2018-04-16 20:00,17,8050,8075,8050,8060,59
20180401|2018-04-16 20:30,17,8050,8055,8035,8035,11
20180401|2018-04-16 21:00,17,8045,8045,7960,7985,27
20180401|2018-04-16 21:30,17,7990,8040,7990,8040,19
20180401|2018-04-16 22:00,17,8025,8025,8020,8025,8
20180401|2018-04-16 22:30,17,8025,8035,8025,8030,10
20180401|2018-04-16 23:00,17,8025,8025,8000,8010,14
20180401|2018-04-16 23:30,17,8015,8025,8005,8015,20
20180401|2018-04-17 00:00,17,8015,8015,8000,8000,22
20180401|2018-04-17 00:30,17,7990,7990,7980,7980,4
20180401|2018-04-17 01:00,17,7985,8035,7975,8035,30
20180401|2018-04-17 01:30,17,8035,8045,8020,8025,23
20180401|2018-04-17 02:00,17,8020,8180,8020,8135,152
20180401|2018-04-17 02:30,17,8130,8140,8105,8115,60
20180401|2018-04-17 03:00,17,8145,8150,8130,8135,30
20180401|2018-04-17 03:30,17,8135,8145,8130,8135,22
20180401|2018-04-17 04:00,17,8145,8145,8130,8140,21
20180401|2018-04-17 04:30,17,8140,8170,8140,8145,39
20180401|2018-04-17 05:00,17,8150,8150,8080,8100,73
20180401|2018-04-17 05:30,17,8100,8100,8090,8090,12
20180401|2018-04-17 06:00,17,8105,8120,8100,8100,9
20180401|2018-04-17 06:30,17,8095,8115,8095,8115,7
20180401|2018-04-17 07:00,17,8130,8150,8115,8120,37
20180401|2018-04-17 07:30,17,8125,8145,8090,8095,62
20180401|2018-04-17 08:00,17,8100,8110,8050,8095,98
20180401|2018-04-17 08:30,17,8095,8105,8090,8090,32
20180401|2018-04-17 09:00,17,8085,8110,8070,8100,51
20180401|2018-04-17 09:30,17,8095,8120,8095,8110,49
20180401|2018-04-17 10:00,17,8110,8110,8085,8110,65
20180401|2018-04-17 10:30,17,8115,8115,8085,8090,36
20180401|2018-04-17 11:00,17,8095,8115,8085,8115,45
20180401|2018-04-17 11:30,17,8105,8125,8100,8115,41
20180401|2018-04-17 12:00,17,8115,8120,8110,8115,25
20180401|2018-04-17 12:30,17,8110,8120,8095,8115,38
20180401|2018-04-17 13:00,17,8105,8110,8095,8100,38
20180401|2018-04-17 13:30,17,8105,8110,7890,7935,336
20180401|2018-04-17 14:00,17,7925,7925,7830,7875,490
20180401|2018-04-17 14:30,17,7880,7900,7855,7885,141
20180401|2018-04-17 15:00,17,7875,7920,7805,7910,117
20180401|2018-04-17 15:30,17,7885,7930,7885,7915,38
20180401|2018-04-17 17:00,18,7870,7910,7870,7890,41
20180401|2018-04-17 17:30,18,7885,7895,7880,7895,15
20180401|2018-04-17 18:00,18,7880,7890,7860,7890,24
20180401|2018-04-17 18:30,18,7885,7890,7880,7880,16
20180401|2018-04-17 19:00,18,7875,7915,7865,7910,35
20180401|2018-04-17 19:30,18,7915,7925,7900,7900,15
20180401|2018-04-17 20:00,18,7925,7955,7920,7925,27
20180401|2018-04-17 20:30,18,7925,7935,7920,7925,11
20180401|2018-04-17 21:00,18,7920,7935,7920,7930,13
20180401|2018-04-17 21:30,18,7920,7920,7890,7895,16
20180401|2018-04-17 22:00,18,7900,7910,7900,7905,8
20180401|2018-04-17 22:30,18,7915,7930,7915,7930,8
20180401|2018-04-17 23:00,18,7910,7930,7910,7920,14
20180401|2018-04-17 23:30,18,7910,7915,7910,7915,3
20180401|2018-04-18 00:00,18,7920,7925,7920,7920,7
20180401|2018-04-18 00:30,18,7920,7920,7915,7920,12
20180401|2018-04-18 01:00,18,7905,7920,7905,7920,10
20180401|2018-04-18 01:30,18,7920,8235,7860,8165,431
20180401|2018-04-18 02:00,18,8165,8205,8110,8135,180
20180401|2018-04-18 02:30,18,8135,8140,8110,8135,23
20180401|2018-04-18 03:00,18,8130,8130,8095,8110,29
20180401|2018-04-18 03:30,18,8100,8115,8095,8105,22
20180401|2018-04-18 04:00,18,8100,8125,8100,8115,37
20180401|2018-04-18 04:30,18,8120,8130,8115,8125,24
20180401|2018-04-18 05:00,18,8115,8115,8100,8115,50
20180401|2018-04-18 05:30,18,8110,8135,8110,8110,17
20180401|2018-04-18 06:00,18,8115,8120,8085,8110,53
20180401|2018-04-18 06:30,18,8120,8135,8110,8125,19
20180401|2018-04-18 07:00,18,8135,8135,8105,8105,53
20180401|2018-04-18 07:30,18,8110,8120,8100,8115,31
20180401|2018-04-18 08:00,18,8120,8140,8095,8110,74
20180401|2018-04-18 08:30,18,8110,8120,8105,8115,40
20180401|2018-04-18 09:00,18,8120,8125,8115,8115,19
20180401|2018-04-18 09:30,18,8120,8120,7960,7980,196
20180401|2018-04-18 10:00,18,7980,8005,7935,7995,306
20180401|2018-04-18 10:30,18,8005,8020,8000,8000,83
20180401|2018-04-18 11:00,18,8005,8020,8005,8020,37
20180401|2018-04-18 11:30,18,8020,8160,8010,8130,202
20180401|2018-04-18 12:00,18,8125,8145,8120,8130,69
20180401|2018-04-18 12:30,18,8130,8145,8095,8110,109
20180401|2018-04-18 13:00,18,8115,8125,8115,8115,40
20180401|2018-04-18 13:30,18,8120,8130,8115,8115,13
20180401|2018-04-18 14:00,18,8120,8130,8100,8130,33
20180401|2018-04-18 14:30,18,8130,8140,8110,8125,111
20180401|2018-04-18 15:00,18,8120,8230,8105,8205,90
20180401|2018-04-18 15:30,18,8205,8240,8175,8180,63
20180401|2018-04-18 17:00,19,8190,8215,8180,8180,17
20180401|2018-04-18 17:30,19,8165,8185,8120,8165,74
20180401|2018-04-18 18:00,19,8170,8180,8165,8180,35
20180401|2018-04-18 18:30,19,8185,8195,8155,8165,31
20180401|2018-04-18 19:00,19,8180,8180,8115,8155,61
20180401|2018-04-18 19:30,19,8155,8160,8145,8160,12
20180401|2018-04-18 20:00,19,8155,8155,8130,8140,23
20180401|2018-04-18 20:30,19,8140,8210,8140,8195,79
20180401|2018-04-18 21:00,19,8190,8190,8160,8190,37
20180401|2018-04-18 21:30,19,8175,8315,8175,8220,99
20180401|2018-04-18 22:00,19,8195,8205,8165,8195,40
20180401|2018-04-18 22:30,19,8195,8205,8185,8205,8
20180401|2018-04-18 23:00,19,8195,8195,8165,8175,13
20180401|2018-04-18 23:30,19,8175,8190,8150,8190,27
20180401|2018-04-19 00:00,19,8185,8185,8175,8175,6
20180401|2018-04-19 00:30,19,8185,8195,8185,8185,8
20180401|2018-04-19 01:00,19,8195,8205,8195,8195,11
20180401|2018-04-19 01:30,19,8205,8205,8170,8180,14
20180401|2018-04-19 02:00,19,8185,8245,8180,8210,40
20180401|2018-04-19 02:30,19,8215,8220,8100,8165,70
20180401|2018-04-19 03:00,19,8160,8190,8160,8185,21
20180401|2018-04-19 03:30,19,8190,8250,8170,8190,51
20180401|2018-04-19 04:00,19,8190,8220,8140,8215,61
20180401|2018-04-19 04:30,19,8215,8245,8205,8215,61
20180401|2018-04-19 05:00,19,8230,8270,8215,8230,87
20180401|2018-04-19 05:30,19,8225,8245,8220,8235,21
20180401|2018-04-19 06:00,19,8245,8250,8195,8215,45
20180401|2018-04-19 06:30,19,8215,8220,8190,8215,21
20180401|2018-04-19 07:00,19,8210,8230,8200,8220,19
20180401|2018-04-19 07:30,19,8220,8260,8215,8245,99
20180401|2018-04-19 08:00,19,8245,8255,8225,8235,62
20180401|2018-04-19 08:30,19,8240,8250,8220,8230,68
20180401|2018-04-19 09:00,19,8230,8290,8170,8240,217
20180401|2018-04-19 09:30,19,8245,8255,8230,8250,106
20180401|2018-04-19 10:00,19,8245,8255,8230,8245,108
20180401|2018-04-19 10:30,19,8245,8250,8230,8240,61
20180401|2018-04-19 11:00,19,8240,8290,8230,8245,211
20180401|2018-04-19 11:30,19,8240,8260,8230,8245,84
20180401|2018-04-19 12:00,19,8240,8270,8235,8270,43
20180401|2018-04-19 12:30,19,8260,8295,8245,8260,159
20180401|2018-04-19 13:00,19,8265,8290,8260,8260,43
20180401|2018-04-19 13:30,19,8260,8280,8255,8280,37
20180401|2018-04-19 14:00,19,8285,8285,8250,8270,33
20180401|2018-04-19 14:30,19,8275,8275,8245,8265,48
20180401|2018-04-19 15:00,19,8265,8265,8215,8255,62
20180401|2018-04-19 15:30,19,8245,8260,8240,8250,27
20180401|2018-04-19 17:00,20,8300,8335,8280,8290,22
20180401|2018-04-19 17:30,20,8290,8295,8270,8275,21
20180401|2018-04-19 18:00,20,8255,8280,8255,8280,11
20180401|2018-04-19 18:30,20,8280,8285,8275,8280,6
20180401|2018-04-19 19:00,20,8290,8370,8290,8345,92
20180401|2018-04-19 19:30,20,8345,8365,8345,8365,35
20180401|2018-04-19 20:00,20,8345,8345,8325,8330,19
20180401|2018-04-19 20:30,20,8335,8375,8335,8365,29
20180401|2018-04-19 21:00,20,8370,8415,8360,8375,48
20180401|2018-04-19 21:30,20,8360,8360,8320,8340,42
20180401|2018-04-19 22:00,20,8345,8355,8340,8355,11
20180401|2018-04-19 22:30,20,8340,8345,8340,8345,6
20180401|2018-04-19 23:00,20,8320,8320,8270,8300,49
20180401|2018-04-19 23:30,20,8290,8295,8285,8285,13
20180401|2018-04-20 00:00,20,8270,8300,8235,8295,40
20180401|2018-04-20 00:30,20,8295,8295,8285,8290,17
20180401|2018-04-20 01:00,20,8285,8300,8285,8285,17
20180401|2018-04-20 01:30,20,8295,8320,8295,8310,11
20180401|2018-04-20 02:00,20,8315,8345,8315,8335,40
20180401|2018-04-20 02:30,20,8340,8350,8325,8325,14
20180401|2018-04-20 03:00,20,8320,8345,8320,8330,38
20180401|2018-04-20 03:30,20,8330,8340,8305,8310,38
20180401|2018-04-20 04:00,20,8310,8330,8280,8325,59
20180401|2018-04-20 04:30,20,8325,8335,8315,8315,27
20180401|2018-04-20 05:00,20,8310,8345,8300,8340,47
20180401|2018-04-20 05:30,20,8345,8585,8345,8520,354
20180401|2018-04-20 06:00,20,8510,8550,8510,8530,85
20180401|2018-04-20 06:30,20,8530,8545,8515,8545,54
20180401|2018-04-20 07:00,20,8550,8585,8540,8570,120
20180401|2018-04-20 07:30,20,8560,8565,8520,8540,95
20180401|2018-04-20 08:00,20,8540,8550,8515,8515,47
20180401|2018-04-20 08:30,20,8520,8525,8490,8515,102
20180401|2018-04-20 09:00,20,8520,8530,8505,8515,54
20180401|2018-04-20 09:30,20,8510,8520,8495,8510,83
20180401|2018-04-20 10:00,20,8510,8510,8495,8495,45
20180401|2018-04-20 10:30,20,8490,8490,8465,8480,39
20180401|2018-04-20 11:00,20,8470,8515,8465,8515,41
20180401|2018-04-20 11:30,20,8505,8525,8500,8520,20
20180401|2018-04-20 12:00,20,8520,8530,8505,8505,27
20180401|2018-04-20 12:30,20,8510,8515,8500,8505,26
20180401|2018-04-20 13:00,20,8500,8520,8495,8520,25
20180401|2018-04-20 13:30,20,8525,8535,8510,8515,32
20180401|2018-04-20 14:00,20,8510,8530,8505,8520,30
20180401|2018-04-20 14:30,20,8530,8545,8525,8535,70
20180401|2018-04-20 15:00,20,8540,8540,8510,8525,35
20180401|2018-04-20 15:30,20,8525,8555,8520,8555,42
20180401|2018-04-22 17:00,23,8910,8910,8820,8870,52
20180401|2018-04-22 17:30,23,8865,8890,8860,8870,21
20180401|2018-04-22 18:00,23,8855,8855,8780,8820,54
20180401|2018-04-22 18:30,23,8790,8820,8775,8805,30
20180401|2018-04-22 19:00,23,8800,8850,8790,8835,34
20180401|2018-04-22 19:30,23,8830,8855,8820,8825,42
20180401|2018-04-22 20:00,23,8845,8850,8830,8850,5
20180401|2018-04-22 20:30,23,8830,8915,8805,8865,48
20180401|2018-04-22 21:00,23,8875,8885,8850,8885,39
20180401|2018-04-22 21:30,23,8875,8920,8855,8865,85
20180401|2018-04-22 22:00,23,8870,8900,8870,8900,51
20180401|2018-04-22 22:30,23,8900,8915,8885,8885,19
20180401|2018-04-22 23:00,23,8885,8895,8875,8875,17
20180401|2018-04-22 23:30,23,8870,8895,8860,8890,35
20180401|2018-04-23 00:00,23,8890,8890,8865,8870,16
20180401|2018-04-23 00:30,23,8865,8905,8860,8900,21
20180401|2018-04-23 01:00,23,8895,8900,8885,8900,8
20180401|2018-04-23 01:30,23,8900,8950,8900,8925,28
20180401|2018-04-23 02:00,23,8935,8980,8930,8945,64
20180401|2018-04-23 02:30,23,8950,8955,8940,8950,18
20180401|2018-04-23 03:00,23,8950,8980,8945,8975,28
20180401|2018-04-23 03:30,23,8970,8970,8925,8940,28
20180401|2018-04-23 04:00,23,8940,8940,8870,8905,54
20180401|2018-04-23 04:30,23,8905,8920,8895,8915,18
20180401|2018-04-23 05:00,23,8910,8925,8895,8925,68
20180401|2018-04-23 05:30,23,8930,8930,8905,8910,21
20180401|2018-04-23 06:00,23,8905,8915,8885,8910,39
20180401|2018-04-23 06:30,23,8910,8945,8910,8930,49
20180401|2018-04-23 07:00,23,8935,9015,8930,8980,163
20180401|2018-04-23 07:30,23,8975,8995,8925,8950,206
20180401|2018-04-23 08:00,23,8955,8960,8910,8935,119
20180401|2018-04-23 08:30,23,8940,8950,8930,8935,52
20180401|2018-04-23 09:00,23,8935,8935,8890,8905,104
20180401|2018-04-23 09:30,23,8900,8940,8855,8930,163
20180401|2018-04-23 10:00,23,8935,8950,8910,8910,108
20180401|2018-04-23 10:30,23,8905,8915,8900,8905,55
20180401|2018-04-23 11:00,23,8910,8930,8910,8925,54
20180401|2018-04-23 11:30,23,8925,8935,8900,8905,36
20180401|2018-04-23 12:00,23,8905,8910,8870,8885,71
20180401|2018-04-23 12:30,23,8885,8895,8870,8895,50
20180401|2018-04-23 13:00,23,8895,8900,8885,8895,54
20180401|2018-04-23 13:30,23,8900,8910,8895,8895,27
20180401|2018-04-23 14:00,23,8890,8900,8865,8880,27
20180401|2018-04-23 14:30,23,8875,8880,8785,8845,148
20180401|2018-04-23 15:00,23,8840,8880,8840,8875,69
20180401|2018-04-23 15:30,23,8875,8930,8875,8915,62
20180401|2018-04-23 17:00,24,8965,8965,8935,8945,17
20180401|2018-04-23 17:30,24,8930,8945,8920,8940,8
20180401|2018-04-23 18:00,24,8940,8945,8925,8925,17
20180401|2018-04-23 18:30,24,8930,8955,8930,8945,12
20180401|2018-04-23 19:00,24,8950,8980,8940,8980,30
20180401|2018-04-23 19:30,24,9010,9240,9010,9190,504
20180401|2018-04-23 20:00,24,9175,9185,9135,9185,60
20180401|2018-04-23 20:30,24,9180,9205,9155,9200,55
20180401|2018-04-23 21:00,24,9210,9235,9205,9205,84
20180401|2018-04-23 21:30,24,9210,9220,9200,9210,33
20180401|2018-04-23 22:00,24,9210,9215,9200,9215,23
20180401|2018-04-23 22:30,24,9215,9220,9210,9220,5
20180401|2018-04-23 23:00,24,9225,9245,9210,9225,33
20180401|2018-04-23 23:30,24,9225,9280,9220,9265,88
20180401|2018-04-24 00:00,24,9265,9270,9225,9230,45
20180401|2018-04-24 00:30,24,9240,9315,9240,9280,184
20180401|2018-04-24 01:00,24,9270,9280,9255,9260,43
20180401|2018-04-24 01:30,24,9255,9265,9245,9245,27
20180401|2018-04-24 02:00,24,9250,9250,9220,9245,77
20180401|2018-04-24 02:30,24,9250,9250,9235,9235,14
20180401|2018-04-24 03:00,24,9245,9275,9245,9275,26
20180401|2018-04-24 03:30,24,9275,9280,9260,9270,36
20180401|2018-04-24 04:00,24,9270,9290,9245,9265,44
20180401|2018-04-24 04:30,24,9270,9300,9260,9300,28
20180401|2018-04-24 05:00,24,9295,9305,9280,9305,61
20180401|2018-04-24 05:30,24,9305,9360,9295,9295,145
20180401|2018-04-24 06:00,24,9305,9340,9305,9320,84
20180401|2018-04-24 06:30,24,9315,9325,9290,9300,77
20180401|2018-04-24 07:00,24,9310,9335,9310,9330,31
20180401|2018-04-24 07:30,24,9330,9380,9330,9365,117
20180401|2018-04-24 08:00,24,9365,9380,9345,9380,155
20180401|2018-04-24 08:30,24,9380,9425,9235,9270,459
20180401|2018-04-24 09:00,24,9265,9300,9195,9280,377
20180401|2018-04-24 09:30,24,9280,9325,9270,9290,92
20180401|2018-04-24 10:00,24,9290,9375,9290,9355,135
20180401|2018-04-24 10:30,24,9350,9365,9330,9345,84
20180401|2018-04-24 11:00,24,9355,9370,9335,9345,85
20180401|2018-04-24 11:30,24,9340,9350,9320,9350,85
20180401|2018-04-24 12:00,24,9355,9405,9345,9375,75
20180401|2018-04-24 12:30,24,9370,9425,9370,9400,110
20180401|2018-04-24 13:00,24,9405,9410,9370,9380,62
20180401|2018-04-24 13:30,24,9385,9410,9375,9410,48
20180401|2018-04-24 14:00,24,9415,9420,9310,9380,260
20180401|2018-04-24 14:30,24,9385,9460,9370,9450,283
20180401|2018-04-24 15:00,24,9455,9465,9425,9435,68
20180401|2018-04-24 15:30,24,9435,9465,9420,9465,33
20180401|2018-04-24 17:00,25,9480,9560,9455,9560,83
20180401|2018-04-24 17:30,25,9575,9585,9475,9565,132
20180401|2018-04-24 18:00,25,9560,9645,9545,9640,96
20180401|2018-04-24 18:30,25,9645,9745,9625,9655,202
20180401|2018-04-24 19:00,25,9650,9685,9595,9610,178
20180401|2018-04-24 19:30,25,9610,9620,9490,9570,263
20180401|2018-04-24 20:00,25,9565,9625,9530,9625,74
20180401|2018-04-24 20:30,25,9630,9660,9630,9645,51
20180401|2018-04-24 21:00,25,9665,9725,9655,9695,81
20180401|2018-04-24 21:30,25,9685,9765,9685,9685,105
20180401|2018-04-24 22:00,25,9690,9725,9605,9640,54
20180401|2018-04-24 22:30,25,9645,9660,9360,9425,232
20180401|2018-04-24 23:00,25,9430,9525,9430,9460,267
20180401|2018-04-24 23:30,25,9465,9485,9210,9335,368
20180401|2018-04-25 00:00,25,9340,9430,9295,9390,192
20180401|2018-04-25 00:30,25,9385,9415,9355,9410,154
20180401|2018-04-25 01:00,25,9395,9495,9395,9470,151
20180401|2018-04-25 01:30,25,9470,9470,9425,9445,92
20180401|2018-04-25 02:00,25,9460,9480,9440,9475,46
20180401|2018-04-25 02:30,25,9470,9470,9360,9420,86
20180401|2018-04-25 03:00,25,9430,9460,9385,9410,93
20180401|2018-04-25 03:30,25,9410,9435,9310,9325,111
20180401|2018-04-25 04:00,25,9330,9375,9320,9355,110
20180401|2018-04-25 04:30,25,9350,9355,9265,9320,257
20180401|2018-04-25 05:00,25,9315,9325,9170,9170,287
20180401|2018-04-25 05:30,25,9165,9195,9045,9150,565
20180401|2018-04-25 06:00,25,9155,9175,9010,9055,472
20180401|2018-04-25 06:30,25,9040,9170,9020,9140,353
20180401|2018-04-25 07:00,25,9145,9200,9100,9100,273
20180401|2018-04-25 07:30,25,9110,9180,9100,9135,273
20180401|2018-04-25 08:00,25,9130,9165,9055,9075,271
20180401|2018-04-25 08:30,25,9080,9110,8975,9035,615
20180401|2018-04-25 09:00,25,9040,9045,8855,8870,541
20180401|2018-04-25 09:30,25,8850,8915,8755,8875,834
20180401|2018-04-25 10:00,25,8870,8950,8850,8915,427
20180401|2018-04-25 10:30,25,8905,8965,8875,8955,396
20180401|2018-04-25 11:00,25,8955,8955,8845,8865,225
20180401|2018-04-25 11:30,25,8875,8930,8845,8905,151
20180401|2018-04-25 12:00,25,8905,9030,8905,9025,190
20180401|2018-04-25 12:30,25,9020,9080,8990,9050,137
20180401|2018-04-25 13:00,25,9040,9040,8975,9025,135
20180401|2018-04-25 13:30,25,9015,9050,8955,8985,113
20180401|2018-04-25 14:00,25,8990,9015,8975,8975,48
20180401|2018-04-25 14:30,25,8965,9015,8945,8970,102
20180401|2018-04-25 15:00,25,8980,9060,8980,9060,95
20180401|2018-04-25 15:30,25,9050,9100,9050,9050,54
20180401|2018-04-25 17:00,26,9170,9185,9070,9100,96
20180401|2018-04-25 17:30,26,9090,9110,8940,8955,94
20180401|2018-04-25 18:00,26,8970,8990,8830,8835,180
20180401|2018-04-25 18:30,26,8840,8875,8765,8865,179
20180401|2018-04-25 19:00,26,8865,8865,8675,8710,282
20180401|2018-04-25 19:30,26,8705,8815,8650,8795,310
20180401|2018-04-25 20:00,26,8790,8845,8740,8840,140
20180401|2018-04-25 20:30,26,8835,8835,8760,8760,57
20180401|2018-04-25 21:00,26,8765,8850,8760,8820,77
20180401|2018-04-25 21:30,26,8810,8880,8810,8850,67
20180401|2018-04-25 22:00,26,8835,8880,8825,8835,41
20180401|2018-04-25 22:30,26,8815,8825,8785,8805,39
20180401|2018-04-25 23:00,26,8820,8875,8815,8850,82
20180401|2018-04-25 23:30,26,8850,8910,8850,8910,44
20180401|2018-04-26 00:00,26,8895,8940,8890,8890,38
20180401|2018-04-26 00:30,26,8885,8915,8860,8885,32
20180401|2018-04-26 01:00,26,8890,8910,8890,8895,18
20180401|2018-04-26 01:30,26,8860,8865,8760,8805,81
20180401|2018-04-26 02:00,26,8815,8835,8795,8815,40
20180401|2018-04-26 02:30,26,8810,8855,8810,8835,32
20180401|2018-04-26 03:00,26,8850,8870,8690,8730,239
20180401|2018-04-26 03:30,26,8735,8750,8660,8700,107
20180401|2018-04-26 04:00,26,8705,8725,8690,8690,40
20180401|2018-04-26 04:30,26,8685,8720,8635,8720,115
20180401|2018-04-26 05:00,26,8730,8850,8725,8850,118
20180401|2018-04-26 05:30,26,8850,8860,8815,8840,82
20180401|2018-04-26 06:00,26,8820,8915,8820,8840,44
20180401|2018-04-26 06:30,26,8840,8860,8835,8850,21
20180401|2018-04-26 07:00,26,8865,8915,8865,8870,82
20180401|2018-04-26 07:30,26,8875,8920,8865,8885,93
20180401|2018-04-26 08:00,26,8885,8890,8790,8820,149
20180401|2018-04-26 08:30,26,8830,8860,8805,8815,105
20180401|2018-04-26 09:00,26,8810,8860,8740,8740,241
20180401|2018-04-26 09:30,26,8745,8815,8725,8795,219
20180401|2018-04-26 10:00,26,8795,8805,8755,8795,133
20180401|2018-04-26 10:30,26,8795,8810,8765,8785,112
20180401|2018-04-26 11:00,26,8795,8845,8760,8840,185
20180401|2018-04-26 11:30,26,8835,8880,8830,8870,109
20180401|2018-04-26 12:00,26,8870,8900,8855,8865,116
20180401|2018-04-26 12:30,26,8865,8880,8835,8855,75
20180401|2018-04-26 13:00,26,8850,8890,8830,8865,65
20180401|2018-04-26 13:30,26,8860,8875,8820,8840,55
20180401|2018-04-26 14:00,26,8835,8855,8835,8855,32
20180401|2018-04-26 14:30,26,8850,8870,8850,8870,71
20180401|2018-04-26 15:00,26,8870,9150,8870,9090,265
20180401|2018-04-26 15:30,26,9095,9140,9075,9115,37
20180401|2018-04-26 17:00,27,9130,9160,9115,9155,15
20180401|2018-04-26 17:30,27,9145,9225,9145,9210,26
20180401|2018-04-26 18:00,27,9230,9285,9210,9220,21
20180401|2018-04-26 18:30,27,9260,9320,9240,9280,30
20180401|2018-04-26 19:00,27,9295,9310,9245,9255,28
20180401|2018-04-26 19:30,27,9255,9255,9210,9235,25
20180401|2018-04-26 20:00,27,9250,9295,9250,9260,43
20180401|2018-04-26 20:30,27,9260,9260,9240,9240,3
20180401|2018-04-26 21:00,27,9255,9270,9255,9270,5
20180401|2018-04-26 21:30,27,9275,9275,9275,9275,1
20180401|2018-04-26 22:00,27,9245,9245,9245,9245,1
20180401|2018-04-26 22:30,27,9175,9185,9145,9145,11
20180401|2018-04-26 23:00,27,9140,9210,9140,9185,15
20180401|2018-04-26 23:30,27,9220,9230,9220,9220,4
20180401|2018-04-27 00:00,27,9210,9210,9210,9210,2
20180401|2018-04-27 00:30,27,9205,9210,9195,9195,3
20180401|2018-04-27 01:00,27,9190,9245,9190,9240,7
20180401|2018-04-27 01:30,27,9250,9250,9220,9240,10
20180401|2018-04-27 02:00,27,9215,9225,9190,9190,6
20180401|2018-04-27 02:30,27,9215,9215,9215,9215,1
20180401|2018-04-27 03:00,27,9240,9260,9240,9260,2
20180401|2018-04-27 03:30,27,9240,9245,9240,9245,9
20180401|2018-04-27 04:00,27,9235,9250,9235,9240,9
20180401|2018-04-27 04:30,27,9240,9365,9240,9355,52
20180401|2018-04-27 05:00,27,9350,9355,9315,9345,28
20180401|2018-04-27 05:30,27,9350,9375,9350,9350,15
20180401|2018-04-27 06:00,27,9350,9355,9320,9330,19
20180401|2018-04-27 06:30,27,9335,9345,9300,9305,25
20180401|2018-04-27 07:00,27,9315,9340,9310,9315,19
20180401|2018-04-27 07:30,27,9330,9330,9260,9275,44
20180401|2018-04-27 08:00,27,9280,9305,9155,9200,77
20180401|2018-04-27 08:30,27,9195,9235,9165,9220,69
20180401|2018-04-27 09:00,27,9205,9245,9205,9235,107
20180401|2018-04-27 09:30,27,9225,9235,9210,9230,45
20180501|2018-03-14 06:00,14,8630,8630,8630,8630,1
20180501|2018-03-14 13:30,14,8300,8300,8300,8300,1
20180501|2018-03-14 21:00,15,8000,8000,8000,8000,1
20180501|2018-03-15 08:30,15,8400,8400,8400,8400,1
20180501|2018-03-15 10:00,15,8100,8100,8100,8100,1
20180501|2018-03-15 19:30,16,8100,8100,8100,8100,1
20180501|2018-03-15 20:30,16,7995,7995,7995,7995,1
20180501|2018-03-15 22:30,16,8110,8110,8110,8110,1
20180501|2018-03-15 23:30,16,8180,8180,8180,8180,1
20180501|2018-03-16 08:00,16,8435,8580,8425,8580,3
20180501|2018-03-16 09:00,16,8525,8525,8525,8525,1
20180501|2018-03-18 19:00,19,8425,8425,8425,8425,1
20180501|2018-03-19 08:00,19,8285,8285,8285,8285,1
20180501|2018-03-19 09:00,19,8665,8745,8665,8745,4
20180501|2018-03-19 12:00,19,8350,8350,8350,8350,1
20180501|2018-03-19 13:30,19,8355,8355,8355,8355,1
20180501|2018-03-19 14:30,19,8430,8430,8410,8410,2
20180501|2018-03-20 11:00,20,8655,8820,8655,8820,4
20180501|2018-03-20 12:30,20,8900,8900,8900,8900,1
20180501|2018-03-20 14:30,20,8955,8955,8950,8950,2
20180501|2018-03-21 07:30,21,9080,9080,9080,9080,1
20180501|2018-03-21 10:30,21,9115,9115,9115,9115,1
20180501|2018-03-21 11:00,21,9000,9000,8885,8885,2
20180501|2018-03-22 04:30,22,8760,8760,8760,8760,1
20180501|2018-03-22 08:30,22,8610,8610,8610,8610,1
20180501|2018-03-23 07:30,23,8400,8400,8400,8400,1
20180501|2018-03-23 14:00,23,8660,8660,8660,8660,1
20180501|2018-03-26 04:00,26,8345,8345,8320,8320,2
20180501|2018-03-26 15:00,26,7905,7905,7905,7905,1
20180501|2018-03-26 18:00,27,8195,8195,8195,8195,1
20180501|2018-03-26 19:00,27,8165,8165,8165,8165,1
20180501|2018-03-26 20:30,27,8115,8115,8115,8115,1
20180501|2018-03-27 01:00,27,7920,7920,7920,7920,1
20180501|2018-03-27 02:00,27,7940,7940,7940,7940,1
20180501|2018-03-27 08:30,27,7965,7965,7965,7965,1
20180501|2018-03-27 09:00,27,8100,8100,8100,8100,2
20180501|2018-03-28 13:30,28,7900,7900,7900,7900,1
20180501|2018-03-28 15:30,28,7905,7905,7900,7900,2
20180501|2018-03-28 23:00,29,7740,7740,7695,7695,2
20180501|2018-03-29 00:30,29,7615,7615,7615,7615,1
20180501|2018-03-29 03:00,29,7495,7495,7465,7465,2
20180501|2018-03-29 08:00,29,7520,7520,7520,7520,1
20180501|2018-03-29 08:30,29,7490,7490,7490,7490,1
20180501|2018-03-29 10:00,29,7395,7395,7390,7390,2
20180501|2018-03-29 11:00,29,7485,7515,7485,7515,4
20180501|2018-03-29 11:30,29,7530,7530,7500,7500,3
20180501|2018-03-29 12:30,29,7485,7490,7420,7420,5
20180501|2018-03-29 13:30,29,7420,7420,7420,7420,3
20180501|2018-03-29 14:00,29,7430,7430,7430,7430,1
20180501|2018-03-29 14:30,29,7355,7355,7355,7355,1
20180501|2018-03-29 15:30,29,7075,7075,7075,7075,1
20180501|2018-04-01 17:30,2,6785,6785,6785,6785,1
20180501|2018-04-01 19:30,2,6935,6985,6935,6985,2
20180501|2018-04-01 20:00,2,7000,7000,7000,7000,1
20180501|2018-04-01 20:30,2,6945,6945,6945,6945,1
20180501|2018-04-02 02:30,2,7060,7095,7010,7010,5
20180501|2018-04-02 03:00,2,7075,7075,7075,7075,1
20180501|2018-04-02 07:30,2,7000,7000,6990,6990,9
20180501|2018-04-02 10:30,2,6970,7055,6970,7010,6
20180501|2018-04-02 11:00,2,7010,7010,7010,7010,1
20180501|2018-04-02 11:30,2,7000,7000,7000,7000,1
20180501|2018-04-02 12:30,2,6965,6975,6965,6975,3
20180501|2018-04-02 13:30,2,6975,6975,6975,6975,1
20180501|2018-04-02 14:00,2,6975,6975,6975,6975,1
20180501|2018-04-02 14:30,2,6980,6980,6980,6980,1
20180501|2018-04-02 15:00,2,6925,6925,6880,6880,2
20180501|2018-04-02 19:00,3,7080,7080,7080,7080,1
20180501|2018-04-02 21:30,3,7170,7175,7165,7165,8
20180501|2018-04-02 22:00,3,7165,7165,7165,7165,2
20180501|2018-04-02 23:00,3,7275,7275,7275,7275,1
20180501|2018-04-03 00:30,3,7350,7350,7350,7350,1
20180501|2018-04-03 01:00,3,7360,7360,7360,7360,1
20180501|2018-04-03 02:30,3,7440,7440,7440,7440,1
20180501|2018-04-03 03:00,3,7390,7390,7385,7385,7
20180501|2018-04-03 13:00,3,7450,7450,7430,7430,5
20180501|2018-04-03 13:30,3,7465,7475,7465,7475,7
20180501|2018-04-03 15:30,3,7390,7390,7390,7390,2
20180501|2018-04-03 17:00,4,7400,7400,7400,7400,1
20180501|2018-04-03 19:00,4,7415,7415,7415,7415,1
20180501|2018-04-04 04:00,4,7185,7190,7135,7135,6
20180501|2018-04-04 04:30,4,7100,7100,7100,7100,1
20180501|2018-04-04 05:00,4,7110,7110,7110,7110,2
20180501|2018-04-04 08:30,4,7060,7060,7060,7060,1
20180501|2018-04-04 09:00,4,6950,6950,6825,6825,9
20180501|2018-04-04 09:30,4,6885,6885,6850,6850,3
20180501|2018-04-04 10:00,4,6880,6890,6880,6890,2
20180501|2018-04-04 10:30,4,6825,6830,6780,6785,7
20180501|2018-04-04 12:30,4,6845,6845,6845,6845,1
20180501|2018-04-04 13:00,4,6855,6855,6740,6785,7
20180501|2018-04-04 14:30,4,6865,6865,6865,6865,1
20180501|2018-04-04 19:30,5,6745,6745,6745,6745,1
20180501|2018-04-04 20:00,5,6580,6580,6565,6565,2
20180501|2018-04-04 21:30,5,6570,6570,6570,6570,1
20180501|2018-04-04 22:00,5,6575,6575,6575,6575,1
20180501|2018-04-04 22:30,5,6670,6670,6670,6670,1
20180501|2018-04-04 23:30,5,6820,6820,6820,6820,1
20180501|2018-04-05 02:00,5,6740,6740,6740,6740,1
20180501|2018-04-05 03:00,5,6775,6775,6775,6775,1
20180501|2018-04-05 03:30,5,6840,6870,6840,6870,2
20180501|2018-04-05 06:00,5,6755,6755,6755,6755,2
20180501|2018-04-05 08:00,5,6630,6630,6630,6630,1
20180501|2018-04-05 08:30,5,6650,6835,6650,6835,5
20180501|2018-04-05 09:00,5,6885,6885,6885,6885,1
20180501|2018-04-05 09:30,5,6745,6745,6745,6745,1
20180501|2018-04-05 10:00,5,6695,6695,6695,6695,3
20180501|2018-04-05 11:00,5,6665,6665,6665,6665,1
20180501|2018-04-05 12:00,5,6755,6755,6755,6755,2
20180501|2018-04-05 12:30,5,6720,6720,6660,6660,2
20180501|2018-04-05 17:30,6,6810,6810,6810,6810,1
20180501|2018-04-06 00:00,6,6835,6835,6835,6835,2
20180501|2018-04-06 01:00,6,6680,6685,6550,6550,7
20180501|2018-04-06 01:30,6,6530,6540,6525,6540,4
20180501|2018-04-06 05:30,6,6500,6500,6500,6500,2
20180501|2018-04-06 08:30,6,6645,6650,6645,6645,3
20180501|2018-04-06 09:00,6,6615,6615,6615,6615,1
20180501|2018-04-08 17:00,9,6755,7075,6755,7075,5
20180501|2018-04-08 17:30,9,7065,7065,7065,7065,1
20180501|2018-04-08 18:30,9,7040,7040,7040,7040,2
20180501|2018-04-08 19:30,9,7135,7135,7135,7135,1
20180501|2018-04-08 21:30,9,7165,7165,7165,7165,1
20180501|2018-04-09 01:00,9,7125,7125,7120,7120,5
20180501|2018-04-09 03:00,9,7205,7205,7205,7205,1
20180501|2018-04-09 05:00,9,6995,6995,6820,6820,8
20180501|2018-04-09 05:30,9,6830,6840,6805,6840,5
20180501|2018-04-09 06:00,9,6695,6760,6695,6760,2
20180501|2018-04-09 06:30,9,6760,6760,6760,6760,2
20180501|2018-04-09 07:30,9,6750,6750,6750,6750,1
20180501|2018-04-09 08:00,9,6735,6765,6735,6765,2
20180501|2018-04-09 08:30,9,6735,6735,6730,6730,4
20180501|2018-04-09 10:30,9,6770,6770,6735,6735,4
20180501|2018-04-09 11:00,9,6720,6720,6720,6720,1
20180501|2018-04-09 12:30,9,6745,6745,6745,6745,1
20180501|2018-04-09 13:00,9,6760,6760,6760,6760,1
20180501|2018-04-09 13:30,9,6765,6765,6765,6765,1
20180501|2018-04-09 14:30,9,6715,6715,6655,6655,5
20180501|2018-04-09 15:00,9,6635,6635,6635,6635,3
20180501|2018-04-10 01:30,10,6690,6690,6690,6690,2
20180501|2018-04-10 02:30,10,6700,6700,6700,6700,3
20180501|2018-04-10 03:30,10,6645,6645,6635,6635,3
20180501|2018-04-10 04:30,10,6745,6745,6745,6745,1
20180501|2018-04-10 10:00,10,6860,6860,6825,6825,2
20180501|2018-04-10 12:00,10,6845,6870,6845,6870,3
20180501|2018-04-10 13:00,10,6850,6850,6850,6850,1
20180501|2018-04-10 14:30,10,6840,6840,6840,6840,1
20180501|2018-04-10 17:30,11,6780,6785,6780,6785,2
20180501|2018-04-11 06:30,11,6845,6845,6845,6845,1
20180501|2018-04-11 08:30,11,6940,6940,6940,6940,5
20180501|2018-04-11 11:00,11,6950,6950,6945,6945,3
20180501|2018-04-11 12:30,11,6890,6890,6890,6890,1
20180501|2018-04-11 14:30,11,6910,6910,6910,6910,4
20180501|2018-04-12 01:30,12,6865,6865,6680,6780,11
20180501|2018-04-12 02:00,12,6775,6775,6775,6775,1
20180501|2018-04-12 05:30,12,6915,6915,6915,6915,1
20180501|2018-04-12 06:00,12,7070,7660,7070,7650,19
20180501|2018-04-12 06:30,12,7720,7935,7710,7785,19
20180501|2018-04-12 07:00,12,7820,7820,7720,7720,21
20180501|2018-04-12 07:30,12,7765,7765,7725,7750,7
20180501|2018-04-12 08:00,12,7730,7730,7690,7705,3
20180501|2018-04-12 08:30,12,7695,7735,7695,7720,6
20180501|2018-04-12 09:00,12,7730,7740,7730,7740,8
20180501|2018-04-12 09:30,12,7705,7705,7605,7675,9
20180501|2018-04-12 10:30,12,7630,7650,7630,7650,7
20180501|2018-04-12 11:30,12,7580,7640,7580,7640,6
20180501|2018-04-12 12:00,12,7650,7710,7650,7710,4
20180501|2018-04-12 12:30,12,7710,7710,7710,7710,2
20180501|2018-04-12 13:00,12,7725,7725,7725,7725,2
20180501|2018-04-12 13:30,12,7710,7710,7710,7710,1
20180501|2018-04-12 14:30,12,7700,7700,7680,7680,7
20180501|2018-04-12 15:00,12,7695,7695,7690,7690,2
20180501|2018-04-12 15:30,12,7740,7740,7740,7740,1
20180501|2018-04-12 18:00,13,7890,7900,7890,7900,2
20180501|2018-04-12 18:30,13,7910,8025,7910,7945,8
20180501|2018-04-12 19:00,13,7980,7980,7965,7965,3
20180501|2018-04-12 19:30,13,7875,7875,7875,7875,2
20180501|2018-04-12 23:00,13,7810,7835,7810,7835,2
20180501|2018-04-12 23:30,13,7850,7850,7830,7830,2
20180501|2018-04-13 00:30,13,7845,7845,7845,7845,2
20180501|2018-04-13 01:30,13,7845,7845,7845,7845,4
20180501|2018-04-13 02:00,13,7970,7980,7970,7980,3
20180501|2018-04-13 02:30,13,8010,8160,8010,8160,2
20180501|2018-04-13 03:00,13,8145,8145,8090,8090,5
20180501|2018-04-13 03:30,13,8120,8120,8120,8120,1
20180501|2018-04-13 04:00,13,8165,8175,8160,8175,6
20180501|2018-04-13 04:30,13,8100,8100,8100,8100,2
20180501|2018-04-13 08:00,13,8175,8175,8175,8175,1
20180501|2018-04-13 08:30,13,8210,8230,8100,8100,8
20180501|2018-04-13 09:00,13,8120,8120,8120,8120,1
20180501|2018-04-13 10:00,13,8110,8110,8110,8110,3
20180501|2018-04-13 10:30,13,8115,8115,8115,8115,5
20180501|2018-04-13 11:00,13,8105,8105,8105,8105,2
20180501|2018-04-13 11:30,13,8140,8150,8140,8150,2
20180501|2018-04-13 13:00,13,8100,8100,8100,8100,2
20180501|2018-04-13 14:30,13,8080,8080,8080,8080,10
20180501|2018-04-13 15:00,13,8055,8055,8055,8055,2
20180501|2018-04-15 18:00,16,8345,8345,8345,8345,2
20180501|2018-04-15 18:30,16,8360,8360,8360,8360,1
20180501|2018-04-15 21:00,16,8290,8290,8130,8165,8
20180501|2018-04-15 22:00,16,8120,8120,8120,8120,1
20180501|2018-04-15 23:00,16,8145,8145,8135,8135,3
20180501|2018-04-16 00:00,16,8040,8040,8040,8040,4
20180501|2018-04-16 01:30,16,8085,8085,8080,8080,4
20180501|2018-04-16 04:00,16,8100,8100,8030,8035,9
20180501|2018-04-16 05:00,16,8095,8095,8095,8095,3
20180501|2018-04-16 05:30,16,8050,8055,8050,8055,2
20180501|2018-04-16 07:00,16,8030,8040,8030,8040,6
20180501|2018-04-16 07:30,16,7985,7985,7900,7900,9
20180501|2018-04-16 08:00,16,7920,7920,7920,7920,2
20180501|2018-04-16 09:30,16,7980,7980,7980,7980,1
20180501|2018-04-16 10:30,16,7980,7980,7980,7980,1
20180501|2018-04-16 12:00,16,7980,7980,7980,7980,1
20180501|2018-04-16 12:30,16,8045,8045,8045,8045,1
20180501|2018-04-16 14:30,16,7975,7980,7975,7980,3
20180501|2018-04-16 19:00,17,8040,8040,8040,8040,1
20180501|2018-04-16 22:30,17,8045,8045,8045,8045,1
20180501|2018-04-17 00:00,17,8020,8020,8020,8020,5
20180501|2018-04-17 02:00,17,8070,8155,8070,8125,6
20180501|2018-04-17 03:00,17,8155,8155,8155,8155,3
20180501|2018-04-17 03:30,17,8140,8140,8140,8140,5
20180501|2018-04-17 05:00,17,8100,8100,8100,8100,2
20180501|2018-04-17 05:30,17,8110,8110,8110,8110,1
20180501|2018-04-17 06:30,17,8115,8115,8115,8115,1
20180501|2018-04-17 07:30,17,8140,8150,8140,8150,5
20180501|2018-04-17 08:00,17,8120,8120,8080,8100,7
20180501|2018-04-17 08:30,17,8115,8115,8115,8115,1
20180501|2018-04-17 09:00,17,8095,8125,8095,8125,4
20180501|2018-04-17 09:30,17,8130,8130,8130,8130,1
20180501|2018-04-17 10:00,17,8130,8130,8110,8110,10
20180501|2018-04-17 11:00,17,8120,8120,8120,8120,1
20180501|2018-04-17 11:30,17,8125,8135,8125,8135,11
20180501|2018-04-17 12:00,17,8145,8150,8140,8140,18
20180501|2018-04-17 12:30,17,8120,8145,8120,8140,12
20180501|2018-04-17 13:00,17,8120,8125,8120,8125,7
20180501|2018-04-17 13:30,17,8115,8115,7920,7920,14
20180501|2018-04-17 14:00,17,7900,7900,7825,7825,7
20180501|2018-04-17 14:30,17,7890,7890,7890,7890,5
20180501|2018-04-17 15:00,17,7810,7870,7810,7870,7
20180501|2018-04-18 01:30,18,7930,8215,7930,8160,19
20180501|2018-04-18 02:00,18,8155,8155,8155,8155,5
20180501|2018-04-18 02:30,18,8110,8110,8110,8110,3
20180501|2018-04-18 05:00,18,8120,8120,8110,8115,11
20180501|2018-04-18 06:30,18,8135,8135,8135,8135,1
20180501|2018-04-18 07:00,18,8135,8135,8135,8135,1
20180501|2018-04-18 08:00,18,8115,8115,8115,8115,1
20180501|2018-04-18 09:30,18,8085,8085,7975,7975,13
20180501|2018-04-18 10:00,18,7990,7990,7990,7990,1
20180501|2018-04-18 10:30,18,8025,8025,8025,8025,2
20180501|2018-04-18 11:00,18,8010,8010,8010,8010,1
20180501|2018-04-18 11:30,18,8015,8135,8015,8135,6
20180501|2018-04-18 12:00,18,8135,8135,8135,8135,1
20180501|2018-04-18 12:30,18,8100,8100,8100,8100,1
20180501|2018-04-18 13:00,18,8125,8125,8120,8120,3
20180501|2018-04-18 15:00,18,8115,8115,8115,8115,1
20180501|2018-04-18 17:00,19,8190,8210,8190,8195,3
20180501|2018-04-18 17:30,19,8155,8155,8120,8120,3
20180501|2018-04-18 19:00,19,8145,8145,8145,8145,1
20180501|2018-04-18 20:30,19,8180,8205,8180,8205,4
20180501|2018-04-18 21:30,19,8280,8280,8280,8280,1
20180501|2018-04-18 22:00,19,8215,8215,8215,8215,1
20180501|2018-04-18 23:30,19,8180,8180,8180,8180,2
20180501|2018-04-19 00:30,19,8200,8200,8200,8200,3
20180501|2018-04-19 02:30,19,8140,8140,8140,8140,2
20180501|2018-04-19 05:00,19,8245,8245,8245,8245,1
20180501|2018-04-19 07:30,19,8260,8260,8260,8260,2
20180501|2018-04-19 08:00,19,8245,8245,8235,8235,2
20180501|2018-04-19 08:30,19,8245,8245,8245,8245,1
20180501|2018-04-19 09:30,19,8230,8230,8230,8230,1
20180501|2018-04-19 10:00,19,8245,8245,8245,8245,1
20180501|2018-04-19 11:00,19,8240,8270,8240,8270,5
20180501|2018-04-19 11:30,19,8235,8235,8235,8235,1
20180501|2018-04-19 13:00,19,8275,8275,8275,8275,1
20180501|2018-04-19 13:30,19,8255,8255,8250,8250,2
20180501|2018-04-19 17:00,20,8300,8305,8300,8300,4
20180501|2018-04-19 19:00,20,8355,8370,8355,8370,2
20180501|2018-04-20 00:00,20,8285,8285,8285,8285,1
20180501|2018-04-20 00:30,20,8285,8285,8285,8285,5
20180501|2018-04-20 04:00,20,8295,8295,8295,8295,1
20180501|2018-04-20 05:30,20,8380,8575,8380,8530,29
20180501|2018-04-20 06:00,20,8560,8560,8560,8560,5
20180501|2018-04-20 07:00,20,8585,8585,8585,8585,1
20180501|2018-04-20 07:30,20,8550,8560,8550,8560,5
20180501|2018-04-20 08:30,20,8515,8515,8495,8500,8
20180501|2018-04-20 09:30,20,8505,8510,8495,8510,3
20180501|2018-04-20 10:00,20,8500,8500,8500,8500,1
20180501|2018-04-20 10:30,20,8495,8495,8480,8480,11
20180501|2018-04-20 11:00,20,8470,8500,8470,8500,2
20180501|2018-04-20 13:00,20,8495,8495,8495,8495,1
20180501|2018-04-20 13:30,20,8520,8520,8520,8520,3
20180501|2018-04-20 14:00,20,8500,8500,8495,8495,10
20180501|2018-04-20 14:30,20,8545,8545,8535,8540,10
20180501|2018-04-20 15:30,20,8540,8540,8540,8540,1
20180501|2018-04-22 17:00,23,8905,8905,8900,8900,5
20180501|2018-04-22 18:00,23,8800,8800,8800,8800,15
20180501|2018-04-22 18:30,23,8790,8805,8790,8800,3
20180501|2018-04-22 19:00,23,8840,8840,8840,8840,1
20180501|2018-04-22 19:30,23,8820,8820,8820,8820,1
20180501|2018-04-22 20:30,23,8915,8915,8915,8915,1
20180501|2018-04-22 21:00,23,8875,8925,8875,8925,13
20180501|2018-04-22 21:30,23,8895,8905,8895,8905,2
20180501|2018-04-22 22:30,23,8900,8905,8900,8905,2
20180501|2018-04-23 01:30,23,8925,8925,8925,8925,1
20180501|2018-04-23 02:00,23,8960,8970,8960,8970,2
20180501|2018-04-23 05:00,23,8920,8920,8920,8920,1
20180501|2018-04-23 05:30,23,8925,8925,8915,8915,3
20180501|2018-04-23 07:00,23,9000,9000,9000,9000,2
20180501|2018-04-23 07:30,23,8960,8960,8935,8940,21
20180501|2018-04-23 08:30,23,8945,8955,8940,8940,5
20180501|2018-04-23 09:00,23,8940,8940,8910,8910,5
20180501|2018-04-23 09:30,23,8890,8920,8890,8920,5
20180501|2018-04-23 10:00,23,8940,8940,8915,8915,3
20180501|2018-04-23 10:30,23,8905,8915,8905,8915,2
20180501|2018-04-23 11:00,23,8935,8935,8930,8930,2
20180501|2018-04-23 11:30,23,8935,8945,8920,8920,7
20180501|2018-04-23 12:00,23,8915,8915,8900,8900,5
20180501|2018-04-23 12:30,23,8895,8895,8875,8875,2
20180501|2018-04-23 13:00,23,8895,8905,8890,8895,23
20180501|2018-04-23 13:30,23,8905,8905,8905,8905,1
20180501|2018-04-23 14:00,23,8900,8900,8875,8875,3
20180501|2018-04-23 14:30,23,8875,8875,8800,8800,6
20180501|2018-04-23 15:00,23,8855,8855,8855,8855,1
20180501|2018-04-23 15:30,23,8910,8910,8910,8910,1
20180501|2018-04-23 17:30,24,8945,8955,8945,8955,4
20180501|2018-04-23 18:30,24,8940,8940,8940,8940,1
20180501|2018-04-23 19:00,24,8955,8955,8955,8955,2
20180501|2018-04-23 19:30,24,9030,9250,9030,9200,20
20180501|2018-04-23 20:00,24,9190,9190,9190,9190,1
20180501|2018-04-23 20:30,24,9175,9175,9175,9175,1
20180501|2018-04-23 21:00,24,9220,9230,9220,9230,3
20180501|2018-04-23 21:30,24,9210,9210,9205,9205,2
20180501|2018-04-23 22:00,24,9220,9220,9205,9205,2
20180501|2018-04-23 22:30,24,9220,9220,9220,9220,2
20180501|2018-04-23 23:00,24,9225,9240,9225,9240,2
20180501|2018-04-23 23:30,24,9230,9230,9230,9230,1
20180501|2018-04-24 00:00,24,9250,9250,9250,9250,2
20180501|2018-04-24 00:30,24,9250,9305,9250,9305,2
20180501|2018-04-24 01:00,24,9280,9280,9280,9280,1
20180501|2018-04-24 01:30,24,9270,9270,9270,9270,1
20180501|2018-04-24 02:00,24,9235,9245,9235,9245,6
20180501|2018-04-24 03:00,24,9260,9260,9260,9260,1
20180501|2018-04-24 03:30,24,9290,9290,9285,9285,8
20180501|2018-04-24 04:00,24,9270,9270,9270,9270,1
20180501|2018-04-24 04:30,24,9290,9300,9290,9300,3
20180501|2018-04-24 05:30,24,9320,9345,9320,9345,2
20180501|2018-04-24 06:00,24,9335,9335,9335,9335,3
20180501|2018-04-24 06:30,24,9320,9320,9320,9320,10
20180501|2018-04-24 07:00,24,9320,9340,9320,9340,3
20180501|2018-04-24 07:30,24,9345,9360,9345,9355,3
20180501|2018-04-24 08:00,24,9370,9385,9365,9385,8
20180501|2018-04-24 08:30,24,9415,9425,9255,9255,21
20180501|2018-04-24 09:00,24,9245,9320,9220,9285,11
20180501|2018-04-24 09:30,24,9340,9340,9310,9310,3
20180501|2018-04-24 10:00,24,9300,9355,9300,9350,7
20180501|2018-04-24 10:30,24,9365,9380,9350,9370,19
20180501|2018-04-24 11:00,24,9355,9385,9355,9385,2
20180501|2018-04-24 11:30,24,9340,9360,9340,9355,7
20180501|2018-04-24 12:00,24,9375,9400,9370,9400,10
20180501|2018-04-24 12:30,24,9385,9435,9385,9425,20
20180501|2018-04-24 13:00,24,9425,9425,9425,9425,1
20180501|2018-04-24 13:30,24,9400,9405,9395,9395,6
20180501|2018-04-24 14:00,24,9415,9420,9355,9360,7
20180501|2018-04-24 14:30,24,9385,9475,9385,9475,10
20180501|2018-04-24 15:00,24,9465,9465,9460,9460,4
20180501|2018-04-24 15:30,24,9450,9450,9450,9450,2
20180501|2018-04-24 17:00,25,9575,9575,9575,9575,1
20180501|2018-04-24 17:30,25,9530,9530,9485,9485,6
20180501|2018-04-24 18:00,25,9580,9580,9580,9580,1
20180501|2018-04-24 19:00,25,9670,9670,9670,9670,2
20180501|2018-04-24 19:30,25,9570,9620,9570,9620,2
20180501|2018-04-24 20:00,25,9570,9570,9570,9570,2
20180501|2018-04-24 20:30,25,9650,9675,9650,9675,5
20180501|2018-04-24 21:00,25,9675,9675,9675,9675,1
20180501|2018-04-24 21:30,25,9750,9750,9740,9745,4
20180501|2018-04-24 22:00,25,9690,9690,9690,9690,1
20180501|2018-04-24 22:30,25,9500,9500,9415,9415,4
20180501|2018-04-24 23:00,25,9510,9510,9510,9510,1
20180501|2018-04-24 23:30,25,9315,9345,9315,9345,2
20180501|2018-04-25 00:00,25,9365,9365,9340,9360,4
20180501|2018-04-25 00:30,25,9405,9405,9380,9380,2
20180501|2018-04-25 01:00,25,9480,9485,9480,9485,3
20180501|2018-04-25 01:30,25,9485,9485,9460,9480,19
20180501|2018-04-25 02:00,25,9475,9500,9475,9500,7
20180501|2018-04-25 02:30,25,9465,9465,9400,9430,15
20180501|2018-04-25 03:30,25,9420,9420,9420,9420,1
20180501|2018-04-25 04:00,25,9375,9375,9375,9375,1
20180501|2018-04-25 04:30,25,9295,9325,9295,9325,8
20180501|2018-04-25 05:00,25,9335,9335,9205,9225,43
20180501|2018-04-25 05:30,25,9145,9210,9075,9115,21
20180501|2018-04-25 06:00,25,9175,9175,9050,9065,18
20180501|2018-04-25 06:30,25,9060,9170,9060,9170,4
20180501|2018-04-25 07:00,25,9210,9215,9140,9140,7
20180501|2018-04-25 07:30,25,9135,9190,9130,9190,6
20180501|2018-04-25 08:00,25,9160,9160,9105,9105,6
20180501|2018-04-25 08:30,25,9115,9115,8965,9060,43
20180501|2018-04-25 09:00,25,9035,9035,8880,8880,19
20180501|2018-04-25 09:30,25,8860,8905,8780,8900,100
20180501|2018-04-25 10:00,25,8900,8975,8880,8960,14
20180501|2018-04-25 10:30,25,8935,8985,8915,8985,10
20180501|2018-04-25 11:00,25,8955,8965,8890,8890,14
20180501|2018-04-25 11:30,25,8905,8965,8905,8965,6
20180501|2018-04-25 12:00,25,8955,9035,8955,9035,29
20180501|2018-04-25 12:30,25,9015,9110,9015,9075,30
20180501|2018-04-25 13:00,25,9035,9045,9025,9045,8
20180501|2018-04-25 13:30,25,9055,9065,8995,8995,9
20180501|2018-04-25 14:30,25,8990,9030,8990,9000,18
20180501|2018-04-25 15:00,25,9060,9085,9050,9070,14
20180501|2018-04-25 15:30,25,9115,9115,9105,9110,16
20180501|2018-04-25 17:00,26,9190,9190,9125,9125,6
20180501|2018-04-25 17:30,26,9145,9145,9000,9000,4
20180501|2018-04-25 18:00,26,8935,8935,8935,8935,1
20180501|2018-04-25 19:00,26,8785,8785,8710,8710,8
20180501|2018-04-25 19:30,26,8725,8780,8725,8775,10
20180501|2018-04-25 20:00,26,8810,8810,8775,8810,4
20180501|2018-04-25 20:30,26,8840,8840,8790,8790,4
20180501|2018-04-25 21:00,26,8830,8845,8830,8845,4
20180501|2018-04-25 22:00,26,8900,8900,8900,8900,1
20180501|2018-04-26 00:00,26,8940,8940,8940,8940,1
20180501|2018-04-26 01:00,26,8935,8940,8935,8940,4
20180501|2018-04-26 01:30,26,8870,8870,8840,8840,7
20180501|2018-04-26 02:00,26,8835,8835,8835,8835,20
20180501|2018-04-26 02:30,26,8865,8865,8865,8865,2
20180501|2018-04-26 03:00,26,8875,8875,8755,8755,10
20180501|2018-04-26 03:30,26,8755,8755,8700,8705,26
20180501|2018-04-26 04:00,26,8730,8730,8710,8710,4
20180501|2018-04-26 04:30,26,8690,8700,8670,8690,6
20180501|2018-04-26 05:00,26,8745,8850,8745,8850,7
20180501|2018-04-26 05:30,26,8850,8850,8850,8850,2
20180501|2018-04-26 06:00,26,8880,8910,8880,8910,4
20180501|2018-04-26 07:00,26,8870,8930,8870,8930,8
20180501|2018-04-26 07:30,26,8930,8930,8890,8890,3
20180501|2018-04-26 08:00,26,8900,8900,8810,8845,13
20180501|2018-04-26 08:30,26,8835,8875,8825,8835,11
20180501|2018-04-26 09:00,26,8855,8875,8760,8760,25
20180501|2018-04-26 09:30,26,8755,8825,8745,8825,15
20180501|2018-04-26 10:00,26,8815,8815,8790,8790,2
20180501|2018-04-26 10:30,26,8825,8825,8790,8825,6
20180501|2018-04-26 11:00,26,8790,8865,8790,8865,15
20180501|2018-04-26 11:30,26,8865,8895,8865,8890,14
20180501|2018-04-26 12:00,26,8880,8905,8880,8890,9
20180501|2018-04-26 12:30,26,8900,8900,8865,8885,15
20180501|2018-04-26 13:00,26,8865,8920,8865,8900,6
20180501|2018-04-26 13:30,26,8885,8885,8850,8860,11
20180501|2018-04-26 14:00,26,8885,8885,8875,8875,2
20180501|2018-04-26 14:30,26,8880,8900,8880,8880,6
20180501|2018-04-26 15:00,26,8915,9265,8915,9160,133
20180501|2018-04-26 15:30,26,9130,9165,9115,9165,18
20180501|2018-04-26 17:00,27,9135,9215,9135,9215,18
20180501|2018-04-26 17:30,27,9190,9250,9180,9230,17
20180501|2018-04-26 18:00,27,9260,9315,9255,9290,23
20180501|2018-04-26 18:30,27,9310,9345,9275,9340,16
20180501|2018-04-26 19:00,27,9330,9330,9265,9310,19
20180501|2018-04-26 19:30,27,9285,9300,9245,9270,26
20180501|2018-04-26 20:00,27,9275,9325,9275,9290,27
20180501|2018-04-26 20:30,27,9280,9280,9260,9265,6
20180501|2018-04-26 21:00,27,9290,9315,9290,9310,7
20180501|2018-04-26 21:30,27,9310,9310,9280,9285,7
20180501|2018-04-26 22:00,27,9285,9285,9270,9270,3
20180501|2018-04-26 22:30,27,9240,9240,9190,9200,20
20180501|2018-04-26 23:00,27,9185,9240,9185,9240,20
20180501|2018-04-26 23:30,27,9250,9270,9250,9250,17
20180501|2018-04-27 00:00,27,9260,9260,9240,9240,6
20180501|2018-04-27 00:30,27,9240,9240,9235,9240,3
20180501|2018-04-27 01:00,27,9240,9240,9240,9240,2
20180501|2018-04-27 01:30,27,9280,9280,9270,9270,9
20180501|2018-04-27 02:00,27,9260,9265,9240,9240,16
20180501|2018-04-27 02:30,27,9255,9255,9250,9255,11
20180501|2018-04-27 03:00,27,9260,9310,9260,9290,20
20180501|2018-04-27 03:30,27,9285,9295,9270,9280,17
20180501|2018-04-27 04:00,27,9280,9300,9280,9295,24
20180501|2018-04-27 04:30,27,9295,9420,9295,9400,96
20180501|2018-04-27 05:00,27,9395,9400,9365,9395,29
20180501|2018-04-27 05:30,27,9400,9420,9390,9405,26
20180501|2018-04-27 06:00,27,9400,9400,9350,9360,24
20180501|2018-04-27 06:30,27,9375,9375,9330,9345,37
20180501|2018-04-27 07:00,27,9345,9385,9345,9360,41
20180501|2018-04-27 07:30,27,9370,9370,9290,9315,100
20180501|2018-04-27 08:00,27,9320,9335,9185,9230,174
20180501|2018-04-27 08:30,27,9225,9270,9195,9235,195
20180501|2018-04-27 09:00,27,9225,9250,9215,9235,202
20180501|2018-04-27 09:30,27,9235,9255,9220,9255,104
20180501|2018-04-27 10:00,27,9250,9260,9210,9240,78
20180501|2018-04-27 10:30,27,9235,9255,9225,9245,30
20180501|2018-04-27 11:00,27,9240,9305,9240,9280,71
20180501|2018-04-27 11:30,27,9290,9290,9265,9265,55
20180501|2018-04-27 12:00,27,9275,9320,9275,9305,88
20180501|2018-04-27 12:30,27,9305,9315,9280,9285,19
20180501|2018-04-27 13:00,27,9270,9285,9230,9250,47
20180501|2018-04-27 13:30,27,9255,9265,9235,9260,13
20180501|2018-04-27 14:00,27,9240,9240,9155,9180,72
20180501|2018-04-27 14:30,27,9180,9190,9075,9080,116
20180501|2018-04-27 15:00,27,9100,9155,9075,9100,29
20180501|2018-04-27 15:30,27,9035,9035,8940,8970,73
20180501|2018-04-29 17:30,30,9375,9495,9375,9435,64
20180501|2018-04-29 18:00,30,9445,9460,9435,9455,9
20180501|2018-04-29 18:30,30,9440,9440,9430,9430,2
20180501|2018-04-29 19:00,30,9460,9470,9420,9420,55
20180501|2018-04-29 19:30,30,9425,9465,9390,9465,40
20180501|2018-04-29 20:00,30,9450,9465,9440,9445,31
20180501|2018-04-29 20:30,30,9440,9445,9405,9445,32
20180501|2018-04-29 21:00,30,9440,9460,9435,9440,20
20180501|2018-04-29 21:30,30,9450,9480,9450,9480,20
20180501|2018-04-29 22:00,30,9490,9495,9415,9415,18
20180501|2018-04-29 22:30,30,9425,9425,9310,9325,49
20180501|2018-04-29 23:00,30,9350,9365,9315,9340,13
20180501|2018-04-29 23:30,30,9360,9365,9310,9310,17
20180501|2018-04-30 00:00,30,9315,9355,9315,9355,3
20180501|2018-04-30 00:30,30,9370,9405,9370,9370,12
20180501|2018-04-30 01:00,30,9380,9385,9310,9340,42
20180501|2018-04-30 01:30,30,9340,9365,9335,9335,11
20180501|2018-04-30 02:00,30,9345,9345,9225,9270,84
20180501|2018-04-30 02:30,30,9270,9270,9200,9240,104
20180501|2018-04-30 03:00,30,9245,9275,9140,9180,135
20180501|2018-04-30 03:30,30,9170,9195,9140,9195,95
20180501|2018-04-30 04:00,30,9190,9240,9175,9240,108
20180501|2018-04-30 04:30,30,9235,9255,9215,9235,86
20180501|2018-04-30 05:00,30,9235,9240,9200,9210,75
20180501|2018-04-30 05:30,30,9210,9295,9205,9275,132
20180501|2018-04-30 06:00,30,9275,9295,9260,9285,70
20180501|2018-04-30 06:30,30,9280,9310,9255,9280,81
20180501|2018-04-30 07:00,30,9295,9330,9290,9320,122
20180501|2018-04-30 07:30,30,9315,9325,9305,9320,93
20180501|2018-04-30 08:00,30,9320,9345,9300,9325,135
20180501|2018-04-30 08:30,30,9325,9330,9285,9285,56
20180501|2018-04-30 09:00,30,9280,9310,9275,9295,110
20180501|2018-04-30 09:30,30,9285,9310,9270,9275,128
20180501|2018-04-30 10:00,30,9275,9305,9265,9300,82
20180501|2018-04-30 10:30,30,9305,9330,9305,9330,98
20180501|2018-04-30 11:00,30,9330,9370,9315,9315,153
20180501|2018-04-30 11:30,30,9315,9330,9295,9295,75
20180501|2018-04-30 12:00,30,9305,9355,9305,9345,52
20180501|2018-04-30 12:30,30,9340,9365,9330,9330,95
20180501|2018-04-30 13:00,30,9340,9380,9335,9380,45
20180501|2018-04-30 13:30,30,9375,9380,9355,9355,73
20180501|2018-04-30 14:00,30,9365,9370,9305,9330,93
20180501|2018-04-30 14:30,30,9325,9370,9320,9355,90
20180501|2018-04-30 15:00,30,9360,9370,9340,9340,48
20180501|2018-04-30 15:30,30,9345,9345,9290,9310,29
20180501|2018-04-30 17:00,1,9285,9315,9270,9285,41
20180501|2018-04-30 17:30,1,9285,9290,9195,9215,56
20180501|2018-04-30 18:00,1,9215,9260,9215,9255,33
20180501|2018-04-30 18:30,1,9255,9270,9250,9265,11
20180501|2018-04-30 19:00,1,9265,9265,9135,9155,124
20180501|2018-04-30 19:30,1,9130,9140,8955,8985,207
20180501|2018-04-30 20:00,1,8995,9040,8870,8935,184
20180501|2018-04-30 20:30,1,8965,8980,8940,8980,49
20180501|2018-04-30 21:00,1,8990,8995,8940,8970,55
20180501|2018-04-30 21:30,1,8970,9010,8970,9000,28
20180501|2018-04-30 22:00,1,8995,9015,8950,8970,13
20180501|2018-04-30 22:30,1,8970,8970,8920,8950,18
20180501|2018-04-30 23:00,1,8960,8990,8955,8975,41
20180501|2018-04-30 23:30,1,8980,9000,8980,8990,16
20180501|2018-05-01 00:00,1,8970,8970,8930,8935,26
20180501|2018-05-01 00:30,1,8930,8940,8905,8940,37
20180501|2018-05-01 01:00,1,8945,8960,8945,8960,14
20180501|2018-05-01 01:30,1,8970,8985,8945,8980,18
20180501|2018-05-01 02:00,1,8990,9000,8970,8990,37
20180501|2018-05-01 02:30,1,8985,9015,8965,8975,28
20180501|2018-05-01 03:00,1,8975,9035,8975,9015,39
20180501|2018-05-01 03:30,1,9025,9040,9010,9030,36
20180501|2018-05-01 04:00,1,9035,9050,9025,9050,22
20180501|2018-05-01 04:30,1,9040,9040,9010,9025,13
20180501|2018-05-01 05:00,1,8995,9000,8970,8995,23
20180501|2018-05-01 05:30,1,9000,9025,9000,9015,15
20180501|2018-05-01 06:00,1,9030,9030,9015,9020,13
20180501|2018-05-01 06:30,1,9025,9025,8965,8985,39
20180501|2018-05-01 07:00,1,8990,9000,8920,8940,128
20180501|2018-05-01 07:30,1,8930,8930,8815,8895,380
20180501|2018-05-01 08:00,1,8895,8935,8855,8915,170
20180501|2018-05-01 08:30,1,8905,8945,8885,8925,106
20180501|2018-05-01 09:00,1,8930,8945,8900,8920,106
20180501|2018-05-01 09:30,1,8915,8925,8895,8920,75
20180501|2018-05-01 10:00,1,8915,8965,8905,8930,105
20180501|2018-05-01 10:30,1,8930,8960,8905,8925,160
20180501|2018-05-01 11:00,1,8930,8980,8930,8950,106
20180501|2018-05-01 11:30,1,8950,9010,8950,8995,147
20180501|2018-05-01 12:00,1,8990,9000,8965,8975,80
20180501|2018-05-01 12:30,1,8985,9050,8985,9010,91
20180501|2018-05-01 13:00,1,9005,9015,8990,9005,60
20180501|2018-05-01 13:30,1,9000,9010,8950,8990,82
20180501|2018-05-01 14:00,1,9000,9000,8975,8985,20
20180501|2018-05-01 14:30,1,8980,9000,8980,8980,22
20180501|2018-05-01 15:00,1,8975,9005,8975,9000,18
20180501|2018-05-01 15:30,1,9005,9055,8995,9035,52
20180501|2018-05-01 17:00,2,9070,9105,9065,9095,25
20180501|2018-05-01 17:30,2,9090,9105,9050,9050,20
20180501|2018-05-01 18:00,2,9055,9080,9050,9070,12
20180501|2018-05-01 18:30,2,9080,9120,9080,9080,18
20180501|2018-05-01 19:00,2,9090,9110,9085,9090,15
20180501|2018-05-01 19:30,2,9075,9075,9030,9045,39
20180501|2018-05-01 20:00,2,9040,9040,8985,9015,41
20180501|2018-05-01 20:30,2,9010,9030,9010,9030,23
20180501|2018-05-01 21:00,2,9035,9060,9025,9025,48
20180501|2018-05-01 21:30,2,9030,9045,9030,9045,15
20180501|2018-05-01 22:00,2,9035,9035,9005,9035,27
20180501|2018-05-01 22:30,2,9035,9045,9020,9040,16
20180501|2018-05-01 23:00,2,9045,9070,9045,9055,19
20180501|2018-05-01 23:30,2,9065,9095,9065,9085,36
20180501|2018-05-02 00:00,2,9080,9120,9080,9090,36
20180501|2018-05-02 00:30,2,9105,9110,9080,9080,38
20180501|2018-05-02 01:00,2,9075,9095,9075,9095,20
20180501|2018-05-02 01:30,2,9105,9180,9090,9170,91
20180501|2018-05-02 02:00,2,9170,9180,9150,9150,41
20180501|2018-05-02 02:30,2,9165,9180,9165,9175,23
20180501|2018-05-02 03:00,2,9175,9175,9145,9145,17
20180501|2018-05-02 03:30,2,9140,9150,9125,9150,29
20180501|2018-05-02 04:00,2,9150,9160,9145,9155,9
20180501|2018-05-02 04:30,2,9160,9170,9140,9145,22
20180501|2018-05-02 05:00,2,9155,9210,9155,9175,75
20180501|2018-05-02 05:30,2,9185,9200,9175,9175,15
20180501|2018-05-02 06:00,2,9180,9210,9175,9190,39
20180501|2018-05-02 06:30,2,9180,9190,9170,9175,16
20180501|2018-05-02 07:00,2,9180,9190,9150,9160,70
20180501|2018-05-02 07:30,2,9150,9175,9095,9100,98
20180501|2018-05-02 08:00,2,9100,9105,9045,9075,185
20180501|2018-05-02 08:30,2,9080,9110,9065,9105,94
20180501|2018-05-02 09:00,2,9100,9125,9085,9120,71
20180501|2018-05-02 09:30,2,9120,9130,9090,9095,60
20180501|2018-05-02 10:00,2,9095,9160,9090,9140,76
20180501|2018-05-02 10:30,2,9145,9175,9140,9170,79
20180501|2018-05-02 11:00,2,9170,9175,9150,9155,69
20180501|2018-05-02 11:30,2,9160,9185,9150,9150,137
20180501|2018-05-02 12:00,2,9150,9155,9140,9145,42
20180501|2018-05-02 12:30,2,9145,9155,9125,9140,60
20180501|2018-05-02 13:00,2,9140,9150,9125,9145,31
20180501|2018-05-02 13:30,2,9135,9155,9135,9140,24
20180501|2018-05-02 14:00,2,9145,9150,9080,9100,76
20180501|2018-05-02 14:30,2,9110,9150,9105,9150,28
20180501|2018-05-02 15:00,2,9140,9140,9120,9135,12
20180501|2018-05-02 15:30,2,9125,9190,9120,9190,48
20180501|2018-05-02 17:00,3,9245,9245,9215,9240,36
20180501|2018-05-02 17:30,3,9230,9280,9230,9280,35
20180501|2018-05-02 18:00,3,9285,9290,9245,9255,39
20180501|2018-05-02 18:30,3,9260,9260,9225,9235,24
20180501|2018-05-02 19:00,3,9245,9255,9215,9215,12
20180501|2018-05-02 19:30,3,9225,9230,9210,9220,42
20180501|2018-05-02 20:00,3,9230,9235,9210,9225,31
20180501|2018-05-02 20:30,3,9225,9255,9225,9250,8
20180501|2018-05-02 21:00,3,9215,9235,9215,9225,28
20180501|2018-05-02 21:30,3,9235,9250,9235,9250,14
20180501|2018-05-02 22:00,3,9255,9265,9220,9235,24
20180501|2018-05-02 22:30,3,9240,9260,9230,9245,34
20180501|2018-05-02 23:00,3,9245,9295,9245,9265,38
20180501|2018-05-02 23:30,3,9275,9280,9265,9265,12
20180501|2018-05-03 00:00,3,9275,9280,9250,9250,19
20180501|2018-05-03 00:30,3,9245,9250,9180,9215,54
20180501|2018-05-03 01:00,3,9210,9225,9185,9225,36
20180501|2018-05-03 01:30,3,9215,9230,9210,9210,18
20180501|2018-05-03 02:00,3,9220,9220,9220,9220,3
20180501|2018-05-03 02:30,3,9230,9250,9230,9240,20
20180501|2018-05-03 03:00,3,9245,9250,9200,9225,22
20180501|2018-05-03 03:30,3,9220,9230,9210,9230,11
20180501|2018-05-03 04:00,3,9230,9230,9210,9215,13
20180501|2018-05-03 04:30,3,9205,9215,9185,9215,62
20180501|2018-05-03 05:00,3,9215,9240,9215,9230,32
20180501|2018-05-03 05:30,3,9240,9240,9230,9235,23
20180501|2018-05-03 06:00,3,9235,9245,9200,9200,41
20180501|2018-05-03 06:30,3,9210,9220,9195,9220,43
20180501|2018-05-03 07:00,3,9230,9270,9210,9260,71
20180501|2018-05-03 07:30,3,9260,9365,9260,9330,270
20180501|2018-05-03 08:00,3,9340,9360,9320,9345,116
20180501|2018-05-03 08:30,3,9345,9485,9345,9480,345
20180501|2018-05-03 09:00,3,9490,9525,9445,9455,458
20180501|2018-05-03 09:30,3,9445,9480,9430,9465,156
20180501|2018-05-03 10:00,3,9465,9480,9435,9445,88
20180501|2018-05-03 10:30,3,9440,9445,9425,9445,84
20180501|2018-05-03 11:00,3,9440,9470,9435,9450,140
20180501|2018-05-03 11:30,3,9445,9640,9440,9630,366
20180501|2018-05-03 12:00,3,9640,9680,9580,9640,349
20180501|2018-05-03 12:30,3,9640,9725,9575,9725,343
20180501|2018-05-03 13:00,3,9730,9805,9670,9680,331
20180501|2018-05-03 13:30,3,9695,9720,9675,9700,40
20180501|2018-05-03 14:00,3,9685,9735,9685,9700,44
20180501|2018-05-03 14:30,3,9685,9685,9640,9675,71
20180501|2018-05-03 15:00,3,9675,9695,9640,9650,75
20180501|2018-05-03 15:30,3,9645,9705,9645,9705,30
20180501|2018-05-03 17:00,4,9710,9720,9665,9665,16
20180501|2018-05-03 17:30,4,9665,9735,9660,9735,32
20180501|2018-05-03 18:00,4,9735,9840,9735,9785,135
20180501|2018-05-03 18:30,4,9770,9820,9760,9760,78
20180501|2018-05-03 19:00,4,9760,9770,9540,9620,438
20180501|2018-05-03 19:30,4,9610,9640,9595,9610,46
20180501|2018-05-03 20:00,4,9605,9645,9605,9645,13
20180501|2018-05-03 20:30,4,9650,9685,9620,9650,75
20180501|2018-05-03 21:00,4,9635,9665,9635,9665,25
20180501|2018-05-03 21:30,4,9655,9685,9640,9640,49
20180501|2018-05-03 22:00,4,9650,9660,9550,9620,67
20180501|2018-05-03 22:30,4,9610,9650,9610,9610,35
20180501|2018-05-03 23:00,4,9610,9675,9610,9665,69
20180501|2018-05-03 23:30,4,9660,9685,9650,9680,18
20180501|2018-05-04 00:00,4,9670,9670,9640,9655,20
20180501|2018-05-04 00:30,4,9665,9665,9635,9660,11
20180501|2018-05-04 01:00,4,9635,9660,9635,9660,3
20180501|2018-05-04 01:30,4,9655,9730,9655,9705,50
20180501|2018-05-04 02:00,4,9700,9735,9700,9710,71
20180501|2018-05-04 02:30,4,9690,9705,9685,9695,21
20180501|2018-05-04 03:00,4,9700,9810,9690,9770,59
20180501|2018-05-04 03:30,4,9770,9810,9770,9795,47
20180501|2018-05-04 04:00,4,9800,9805,9680,9725,133
20180501|2018-05-04 04:30,4,9730,9780,9730,9760,37
20180501|2018-05-04 05:00,4,9770,9770,9715,9740,83
20180501|2018-05-04 05:30,4,9740,9745,9705,9715,64
20180501|2018-05-04 06:00,4,9715,9720,9655,9700,119
20180501|2018-05-04 06:30,4,9705,9795,9680,9765,142
20180501|2018-05-04 07:00,4,9765,9785,9750,9780,161
20180501|2018-05-04 07:30,4,9765,9765,9705,9730,123
20180501|2018-05-04 08:00,4,9725,9745,9700,9730,128
20180501|2018-05-04 08:30,4,9730,9730,9650,9670,163
20180501|2018-05-04 09:00,4,9680,9695,9650,9675,168
20180501|2018-05-04 09:30,4,9680,9715,9675,9700,45
20180501|2018-05-04 10:00,4,9705,9715,9650,9665,108
20180501|2018-05-04 10:30,4,9665,9685,9600,9620,220
20180501|2018-05-04 11:00,4,9625,9650,9585,9640,190
20180501|2018-05-04 11:30,4,9645,9680,9625,9680,78
20180501|2018-05-04 12:00,4,9680,9705,9650,9675,87
20180501|2018-05-04 12:30,4,9675,9685,9660,9665,41
20180501|2018-05-04 13:00,4,9660,9675,9640,9640,61
20180501|2018-05-04 13:30,4,9640,9665,9640,9650,31
20180501|2018-05-04 14:00,4,9655,9665,9640,9660,43
20180501|2018-05-04 14:30,4,9660,9675,9655,9665,63
20180501|2018-05-04 15:00,4,9675,9745,9675,9675,57
20180501|2018-05-04 15:30,4,9675,9690,9660,9690,21
20180501|2018-05-06 17:00,7,9605,9660,9540,9635,57
20180501|2018-05-06 17:30,7,9640,9670,9640,9650,24
20180501|2018-05-06 18:00,7,9640,9670,9635,9655,26
20180501|2018-05-06 18:30,7,9665,9695,9655,9680,75
20180501|2018-05-06 19:00,7,9685,9705,9650,9650,62
20180501|2018-05-06 19:30,7,9650,9650,9515,9530,131
20180501|2018-05-06 20:00,7,9500,9505,9320,9340,214
20180501|2018-05-06 20:30,7,9350,9400,9285,9360,139
20180501|2018-05-06 21:00,7,9340,9375,9310,9360,84
20180501|2018-05-06 21:30,7,9355,9365,9275,9345,137
20180501|2018-05-06 22:00,7,9350,9350,9245,9250,89
20180501|2018-05-06 22:30,7,9245,9340,9245,9340,58
20180501|2018-05-06 23:00,7,9365,9375,9340,9350,59
20180501|2018-05-06 23:30,7,9345,9360,9335,9350,41
20180501|2018-05-07 00:00,7,9340,9350,9285,9315,84
20180501|2018-05-07 00:30,7,9315,9390,9315,9355,75
20180501|2018-05-07 01:00,7,9355,9365,9350,9355,25
20180501|2018-05-07 01:30,7,9335,9365,9330,9355,40
20180501|2018-05-07 02:00,7,9345,9345,9305,9340,98
20180501|2018-05-07 02:30,7,9335,9335,9250,9300,163
20180501|2018-05-07 03:00,7,9305,9320,9260,9310,98
20180501|2018-05-07 03:30,7,9310,9410,9310,9395,213
20180501|2018-05-07 04:00,7,9390,9390,9315,9325,143
20180501|2018-05-07 04:30,7,9335,9335,9250,9275,241
20180501|2018-05-07 05:00,7,9285,9335,9275,9285,120
20180501|2018-05-07 05:30,7,9295,9310,9285,9285,44
20180501|2018-05-07 06:00,7,9295,9330,9265,9320,95
20180501|2018-05-07 06:30,7,9310,9325,9300,9315,41
20180501|2018-05-07 07:00,7,9330,9350,9315,9315,93
20180501|2018-05-07 07:30,7,9325,9340,9300,9340,108
20180501|2018-05-07 08:00,7,9340,9340,9275,9295,155
20180501|2018-05-07 08:30,7,9295,9315,9270,9280,215
20180501|2018-05-07 09:00,7,9285,9285,9160,9265,362
20180501|2018-05-07 09:30,7,9265,9315,9250,9305,172
20180501|2018-05-07 10:00,7,9310,9350,9305,9320,96
20180501|2018-05-07 10:30,7,9335,9360,9330,9360,59
20180501|2018-05-07 11:00,7,9365,9410,9360,9360,133
20180501|2018-05-07 11:30,7,9360,9375,9340,9355,117
20180501|2018-05-07 12:00,7,9360,9395,9355,9385,60
20180501|2018-05-07 12:30,7,9380,9400,9350,9355,67
20180501|2018-05-07 13:00,7,9355,9385,9355,9370,49
20180501|2018-05-07 13:30,7,9365,9380,9365,9370,22
20180501|2018-05-07 14:00,7,9380,9450,9365,9435,117
20180501|2018-05-07 14:30,7,9425,9445,9405,9435,111
20180501|2018-05-07 15:00,7,9435,9435,9390,9400,27
20180501|2018-05-07 15:30,7,9405,9450,9400,9450,26
20180501|2018-05-07 17:00,8,9410,9410,9315,9330,23
20180501|2018-05-07 17:30,8,9320,9345,9260,9320,48
20180501|2018-05-07 18:00,8,9320,9340,9290,9335,37
20180501|2018-05-07 18:30,8,9330,9385,9330,9370,38
20180501|2018-05-07 19:00,8,9375,9415,9375,9415,97
20180501|2018-05-07 19:30,8,9395,9405,9365,9380,43
20180501|2018-05-07 20:00,8,9390,9460,9390,9435,191
20180501|2018-05-07 20:30,8,9430,9435,9385,9430,121
20180501|2018-05-07 21:00,8,9430,9450,9415,9420,64
20180501|2018-05-07 21:30,8,9420,9490,9420,9430,126
20180501|2018-05-07 22:00,8,9440,9445,9400,9415,100
20180501|2018-05-07 22:30,8,9425,9460,9410,9440,34
20180501|2018-05-07 23:00,8,9435,9435,9410,9415,26
20180501|2018-05-07 23:30,8,9420,9435,9420,9430,7
20180501|2018-05-08 00:00,8,9415,9415,9365,9385,75
20180501|2018-05-08 00:30,8,9340,9365,9335,9340,38
20180501|2018-05-08 01:00,8,9340,9380,9310,9375,106
20180501|2018-05-08 01:30,8,9375,9375,9330,9340,62
20180501|2018-05-08 02:00,8,9340,9365,9340,9365,62
20180501|2018-05-08 02:30,8,9365,9375,9340,9365,74
20180501|2018-05-08 03:00,8,9360,9385,9355,9380,74
20180501|2018-05-08 03:30,8,9385,9395,9375,9385,81
20180501|2018-05-08 04:00,8,9380,9380,9265,9310,355
20180501|2018-05-08 04:30,8,9310,9310,9230,9290,219
20180501|2018-05-08 05:00,8,9295,9325,9270,9305,68
20180501|2018-05-08 05:30,8,9300,9300,9260,9270,140
20180501|2018-05-08 06:00,8,9285,9285,9150,9195,178
20180501|2018-05-08 06:30,8,9200,9220,9170,9170,87
20180501|2018-05-08 07:00,8,9170,9170,9010,9075,348
20180501|2018-05-08 07:30,8,9090,9120,9060,9100,188
20180501|2018-05-08 08:00,8,9100,9145,9090,9105,119
20180501|2018-05-08 08:30,8,9105,9115,9080,9095,76
20180501|2018-05-08 09:00,8,9100,9145,9100,9145,61
20180501|2018-05-08 09:30,8,9140,9140,9095,9115,134
20180501|2018-05-08 10:00,8,9115,9145,9110,9120,133
20180501|2018-05-08 10:30,8,9110,9170,9110,9160,100
20180501|2018-05-08 11:00,8,9160,9165,9125,9140,70
20180501|2018-05-08 11:30,8,9130,9140,9095,9115,81
20180501|2018-05-08 12:00,8,9130,9155,9110,9150,74
20180501|2018-05-08 12:30,8,9140,9150,9115,9125,25
20180501|2018-05-08 13:00,8,9130,9195,9045,9195,116
20180501|2018-05-08 13:30,8,9195,9240,9185,9210,108
20180501|2018-05-08 14:00,8,9215,9240,9205,9225,47
20180501|2018-05-08 14:30,8,9220,9255,9200,9235,72
20180501|2018-05-08 15:00,8,9235,9240,9195,9195,38
20180501|2018-05-08 15:30,8,9195,9220,9150,9150,52
20180501|2018-05-08 17:00,9,9185,9240,9180,9240,18
20180501|2018-05-08 17:30,9,9225,9235,9195,9200,18
20180501|2018-05-08 18:00,9,9210,9250,9210,9220,42
20180501|2018-05-08 18:30,9,9215,9245,9180,9190,36
20180501|2018-05-08 19:00,9,9180,9190,9120,9155,62
20180501|2018-05-08 19:30,9,9180,9195,9120,9130,52
20180501|2018-05-08 20:00,9,9135,9175,9135,9160,16
20180501|2018-05-08 20:30,9,9165,9175,9155,9175,26
20180501|2018-05-08 21:00,9,9170,9170,9105,9130,56
20180501|2018-05-08 21:30,9,9120,9135,9060,9070,142
20180501|2018-05-08 22:00,9,9075,9075,8990,9030,144
20180501|2018-05-08 22:30,9,9030,9070,9010,9025,64
20180501|2018-05-08 23:00,9,9035,9040,8955,9015,168
20180501|2018-05-08 23:30,9,9020,9080,9015,9065,61
20180501|2018-05-09 00:00,9,9065,9080,9020,9055,94
20180501|2018-05-09 00:30,9,9060,9080,9040,9075,49
20180501|2018-05-09 01:00,9,9085,9110,9060,9060,47
20180501|2018-05-09 01:30,9,9070,9100,9065,9100,13
20180501|2018-05-09 02:00,9,9090,9095,9080,9085,27
20180501|2018-05-09 02:30,9,9085,9085,9045,9050,35
20180501|2018-05-09 03:00,9,9045,9115,9040,9105,80
20180501|2018-05-09 03:30,9,9110,9150,9105,9125,55
20180501|2018-05-09 04:00,9,9130,9150,9100,9125,53
20180501|2018-05-09 04:30,9,9135,9150,9115,9125,24
20180501|2018-05-09 05:00,9,9120,9140,9110,9135,23
20180501|2018-05-09 05:30,9,9130,9225,9125,9220,109
20180501|2018-05-09 06:00,9,9215,9265,9195,9240,103
20180501|2018-05-09 06:30,9,9245,9275,9215,9275,98
20180501|2018-05-09 07:00,9,9280,9345,9280,9305,177
20180501|2018-05-09 07:30,9,9305,9315,9275,9280,109
20180501|2018-05-09 08:00,9,9275,9290,9255,9290,87
20180501|2018-05-09 08:30,9,9295,9305,9270,9285,107
20180501|2018-05-09 09:00,9,9285,9300,9270,9290,61
20180501|2018-05-09 09:30,9,9285,9320,9280,9320,58
20180501|2018-05-09 10:00,9,9315,9320,9290,9300,64
20180501|2018-05-09 10:30,9,9310,9310,9275,9275,60
20180501|2018-05-09 11:00,9,9275,9310,9275,9290,57
20180501|2018-05-09 11:30,9,9300,9310,9295,9305,30
20180501|2018-05-09 12:00,9,9315,9375,9315,9350,139
20180501|2018-05-09 12:30,9,9345,9355,9310,9315,89
20180501|2018-05-09 13:00,9,9315,9330,9310,9315,34
20180501|2018-05-09 13:30,9,9315,9315,9275,9280,34
20180501|2018-05-09 14:00,9,9285,9290,9255,9265,94
20180501|2018-05-09 14:30,9,9275,9295,9275,9280,41
20180501|2018-05-09 15:00,9,9285,9305,9285,9290,33
20180501|2018-05-09 15:30,9,9280,9290,9240,9240,15
20180501|2018-05-09 17:00,10,9255,9330,9255,9330,25
20180501|2018-05-09 17:30,10,9325,9345,9320,9320,16
20180501|2018-05-09 18:00,10,9310,9310,9280,9290,37
20180501|2018-05-09 18:30,10,9280,9315,9275,9315,16
20180501|2018-05-09 19:00,10,9320,9365,9320,9340,35
20180501|2018-05-09 19:30,10,9340,9355,9310,9325,54
20180501|2018-05-09 20:00,10,9325,9365,9320,9335,32
20180501|2018-05-09 20:30,10,9330,9335,9315,9325,37
20180501|2018-05-09 21:00,10,9315,9330,9290,9320,19
20180501|2018-05-09 21:30,10,9320,9335,9315,9335,21
20180501|2018-05-09 22:00,10,9340,9345,9315,9320,33
20180501|2018-05-09 22:30,10,9325,9355,9325,9340,22
20180501|2018-05-09 23:00,10,9350,9360,9335,9345,10
20180501|2018-05-09 23:30,10,9350,9365,9340,9340,39
20180501|2018-05-10 00:00,10,9340,9385,9340,9380,42
20180501|2018-05-10 00:30,10,9370,9370,9305,9305,40
20180501|2018-05-10 01:00,10,9310,9340,9310,9335,9
20180501|2018-05-10 01:30,10,9305,9305,9265,9285,40
20180501|2018-05-10 02:00,10,9305,9310,9305,9305,16
20180501|2018-05-10 02:30,10,9315,9405,9315,9380,65
20180501|2018-05-10 03:00,10,9390,9400,9375,9380,26
20180501|2018-05-10 03:30,10,9385,9385,9345,9355,32
20180501|2018-05-10 04:00,10,9350,9355,9320,9345,55
20180501|2018-05-10 04:30,10,9345,9350,9335,9350,24
20180501|2018-05-10 05:00,10,9330,9350,9325,9345,8
20180501|2018-05-10 05:30,10,9345,9400,9345,9385,58
20180501|2018-05-10 06:00,10,9375,9385,9340,9350,22
20180501|2018-05-10 06:30,10,9340,9350,9340,9345,14
20180501|2018-05-10 07:00,10,9350,9360,9330,9340,44
20180501|2018-05-10 07:30,10,9355,9375,9350,9350,35
20180501|2018-05-10 08:00,10,9350,9415,9345,9405,116
20180501|2018-05-10 08:30,10,9400,9405,9365,9390,87
20180501|2018-05-10 09:00,10,9385,9385,9345,9360,51
20180501|2018-05-10 09:30,10,9345,9365,9345,9345,30
20180501|2018-05-10 10:00,10,9340,9365,9330,9350,56
20180501|2018-05-10 10:30,10,9350,9355,9330,9335,39
20180501|2018-05-10 11:00,10,9345,9385,9340,9365,102
20180501|2018-05-10 11:30,10,9375,9390,9365,9365,128
20180501|2018-05-10 12:00,10,9365,9365,9140,9175,604
20180501|2018-05-10 12:30,10,9155,9190,9105,9160,280
20180501|2018-05-10 13:00,10,9165,9165,9080,9130,258
20180501|2018-05-10 13:30,10,9120,9160,9105,9125,99
20180501|2018-05-10 14:00,10,9125,9125,9080,9110,58
20180501|2018-05-10 14:30,10,9105,9135,9065,9100,77
20180501|2018-05-10 15:00,10,9090,9110,9040,9100,107
20180501|2018-05-10 15:30,10,9095,9120,9090,9120,22
20180501|2018-05-10 17:00,11,9110,9110,9065,9065,16
20180501|2018-05-10 17:30,11,9080,9125,9080,9110,27
20180501|2018-05-10 18:00,11,9095,9100,9080,9085,15
20180501|2018-05-10 18:30,11,9075,9075,8980,9010,67
20180501|2018-05-10 19:00,11,9005,9005,8840,8885,348
20180501|2018-05-10 19:30,11,8880,8935,8875,8930,59
20180501|2018-05-10 20:00,11,8935,8940,8895,8920,65
20180501|2018-05-10 20:30,11,8925,8945,8905,8920,50
20180501|2018-05-10 21:00,11,8930,8950,8920,8945,35
20180501|2018-05-10 21:30,11,8950,8960,8890,8905,64
20180501|2018-05-10 22:00,11,8895,8940,8895,8930,29
20180501|2018-05-10 22:30,11,8935,8935,8910,8915,14
20180501|2018-05-10 23:00,11,8925,8950,8920,8940,38
20180501|2018-05-10 23:30,11,8945,8970,8940,8945,28
20180501|2018-05-11 00:00,11,8940,8985,8935,8985,62
20180501|2018-05-11 00:30,11,8975,9005,8975,9005,40
20180501|2018-05-11 01:00,11,9005,9005,8960,8965,54
20180501|2018-05-11 01:30,11,8965,8965,8810,8810,178
20180501|2018-05-11 02:00,11,8805,8840,8680,8695,220
20180501|2018-05-11 02:30,11,8690,8770,8670,8730,167
20180501|2018-05-11 03:00,11,8730,8815,8730,8785,130
20180501|2018-05-11 03:30,11,8795,8820,8765,8785,107
20180501|2018-05-11 04:00,11,8780,8780,8730,8745,95
20180501|2018-05-11 04:30,11,8725,8750,8680,8750,121
20180501|2018-05-11 05:00,11,8760,8775,8720,8770,136
20180501|2018-05-11 05:30,11,8770,8770,8700,8715,89
20180501|2018-05-11 06:00,11,8725,8730,8675,8730,111
20180501|2018-05-11 06:30,11,8725,8730,8630,8630,104
20180501|2018-05-11 07:00,11,8610,8610,8500,8540,270
20180501|2018-05-11 07:30,11,8545,8590,8515,8545,144
20180501|2018-05-11 08:00,11,8540,8615,8525,8580,159
20180501|2018-05-11 08:30,11,8585,8585,8525,8535,192
20180501|2018-05-11 09:00,11,8535,8630,8530,8610,247
20180501|2018-05-11 09:30,11,8610,8670,8610,8650,212
20180501|2018-05-11 10:00,11,8650,8660,8595,8625,103
20180501|2018-05-11 10:30,11,8620,8620,8560,8585,102
20180501|2018-05-11 11:00,11,8595,8610,8580,8610,59
20180501|2018-05-11 11:30,11,8605,8670,8580,8645,160
20180501|2018-05-11 12:00,11,8640,8655,8610,8610,80
20180501|2018-05-11 12:30,11,8620,8645,8575,8610,117
20180501|2018-05-11 13:00,11,8610,8610,8580,8610,53
20180501|2018-05-11 13:30,11,8610,8650,8600,8625,105
20180501|2018-05-11 14:00,11,8625,8690,8615,8660,129
20180501|2018-05-11 14:30,11,8660,8680,8615,8625,64
20180501|2018-05-11 15:00,11,8630,8655,8590,8595,57
20180501|2018-05-11 15:30,11,8590,8600,8380,8435,225
20180501|2018-05-13 17:00,14,8660,8750,8660,8750,111
20180501|2018-05-13 17:30,14,8750,8755,8705,8750,35
20180501|2018-05-13 18:00,14,8750,8750,8695,8700,57
20180501|2018-05-13 18:30,14,8700,8725,8665,8685,55
20180501|2018-05-13 19:00,14,8690,8690,8595,8650,209
20180501|2018-05-13 19:30,14,8650,8705,8645,8680,96
20180501|2018-05-13 20:00,14,8680,8695,8655,8695,58
20180501|2018-05-13 20:30,14,8705,8710,8680,8690,54
20180501|2018-05-13 21:00,14,8680,8680,8635,8650,52
20180501|2018-05-13 21:30,14,8655,8655,8605,8635,81
20180501|2018-05-13 22:00,14,8645,8645,8425,8450,291
20180501|2018-05-13 22:30,14,8445,8445,8350,8385,199
20180501|2018-05-13 23:00,14,8395,8420,8320,8345,119
20180501|2018-05-13 23:30,14,8355,8370,8330,8365,86
20180501|2018-05-14 00:00,14,8360,8360,8285,8340,170
20180501|2018-05-14 00:30,14,8340,8365,8325,8360,81
20180501|2018-05-14 01:00,14,8360,8385,8320,8385,39
20180501|2018-05-14 01:30,14,8375,8395,8360,8380,63
20180501|2018-05-14 02:00,14,8375,8385,8325,8330,66
20180501|2018-05-14 02:30,14,8325,8370,8315,8365,71
20180501|2018-05-14 03:00,14,8370,8385,8340,8370,77
20180501|2018-05-14 03:30,14,8370,8435,8370,8425,72
20180501|2018-05-14 04:00,14,8425,8430,8380,8400,53
20180501|2018-05-14 04:30,14,8390,8400,8340,8390,52
20180501|2018-05-14 05:00,14,8385,8385,8335,8380,82
20180501|2018-05-14 05:30,14,8390,8430,8390,8405,64
20180501|2018-05-14 06:00,14,8405,8460,8405,8445,63
20180501|2018-05-14 06:30,14,8440,8440,8395,8425,50
20180501|2018-05-14 07:00,14,8420,8420,8375,8400,70
20180501|2018-05-14 07:30,14,8395,8435,8390,8430,90
20180501|2018-05-14 08:00,14,8425,8425,8345,8355,146
20180501|2018-05-14 08:30,14,8335,8785,8325,8705,714
20180501|2018-05-14 09:00,14,8710,8785,8690,8710,374
20180501|2018-05-14 09:30,14,8720,8825,8710,8745,388
20180501|2018-05-14 10:00,14,8750,8780,8720,8760,132
20180501|2018-05-14 10:30,14,8770,8835,8750,8785,231
20180501|2018-05-14 11:00,14,8785,8815,8750,8805,148
20180501|2018-05-14 11:30,14,8795,8795,8750,8785,81
20180501|2018-05-14 12:00,14,8790,8790,8705,8730,77
20180501|2018-05-14 12:30,14,8735,8745,8715,8735,164
20180501|2018-05-14 13:00,14,8745,8755,8720,8735,56
20180501|2018-05-14 13:30,14,8735,8745,8720,8735,72
20180501|2018-05-14 14:00,14,8740,8785,8740,8760,81
20180501|2018-05-14 14:30,14,8775,8775,8735,8755,64
20180501|2018-05-14 15:00,14,8755,8770,8745,8760,80
20180501|2018-05-14 15:30,14,8765,8900,8765,8845,238
20180501|2018-05-14 17:00,15,8735,8750,8660,8665,72
20180501|2018-05-14 17:30,15,8670,8680,8595,8595,53
20180501|2018-05-14 18:00,15,8600,8680,8595,8680,72
20180501|2018-05-14 18:30,15,8665,8695,8665,8675,13
20180501|2018-05-14 19:00,15,8670,8755,8665,8715,130
20180501|2018-05-14 19:30,15,8705,8730,8700,8710,25
20180501|2018-05-14 20:00,15,8715,8730,8665,8675,45
20180501|2018-05-14 20:30,15,8675,8715,8655,8705,46
20180501|2018-05-14 21:00,15,8720,8725,8675,8690,78
20180501|2018-05-14 21:30,15,8685,8695,8645,8680,85
20180501|2018-05-14 22:00,15,8670,8700,8640,8695,49
20180501|2018-05-14 22:30,15,8705,8715,8690,8715,55
20180501|2018-05-14 23:00,15,8715,8740,8700,8710,78
20180501|2018-05-14 23:30,15,8720,8720,8675,8690,44
20180501|2018-05-15 00:00,15,8700,8720,8685,8710,35
20180501|2018-05-15 00:30,15,8720,8750,8710,8720,48
20180501|2018-05-15 01:00,15,8715,8775,8705,8735,108
20180501|2018-05-15 01:30,15,8735,8755,8720,8735,38
20180501|2018-05-15 02:00,15,8740,8760,8715,8730,47
20180501|2018-05-15 02:30,15,8730,8740,8720,8730,42
20180501|2018-05-15 03:00,15,8725,8725,8655,8690,103
20180501|2018-05-15 03:30,15,8690,8725,8645,8710,72
20180501|2018-05-15 04:00,15,8710,8725,8700,8725,38
20180501|2018-05-15 04:30,15,8720,8730,8695,8695,13
20180501|2018-05-15 05:00,15,8690,8705,8685,8695,32
20180501|2018-05-15 05:30,15,8700,8850,8700,8785,240
20180501|2018-05-15 06:00,15,8785,8795,8740,8765,30
20180501|2018-05-15 06:30,15,8770,8780,8750,8760,67
20180501|2018-05-15 07:00,15,8760,8795,8755,8755,61
20180501|2018-05-15 07:30,15,8755,8780,8745,8770,52
20180501|2018-05-15 08:00,15,8755,8755,8695,8720,232
20180501|2018-05-15 08:30,15,8725,8755,8725,8750,75
20180501|2018-05-15 09:00,15,8740,8745,8695,8700,50
20180501|2018-05-15 09:30,15,8700,8700,8470,8510,605
20180501|2018-05-15 10:00,15,8510,8535,8480,8535,142
20180501|2018-05-15 10:30,15,8525,8535,8480,8520,99
20180501|2018-05-15 11:00,15,8520,8570,8500,8570,107
20180501|2018-05-15 11:30,15,8575,8580,8535,8545,75
20180501|2018-05-15 12:00,15,8555,8565,8520,8535,14
20180501|2018-05-15 12:30,15,8535,8575,8510,8555,79
20180501|2018-05-15 13:00,15,8545,8550,8435,8500,244
20180501|2018-05-15 13:30,15,8520,8525,8475,8515,79
20180501|2018-05-15 14:00,15,8510,8510,8455,8495,173
20180501|2018-05-15 14:30,15,8490,8560,8465,8550,226
20180501|2018-05-15 15:00,15,8540,8560,8495,8525,59
20180501|2018-05-15 15:30,15,8520,8535,8490,8535,26
20180501|2018-05-15 17:00,16,8475,8545,8475,8505,26
20180501|2018-05-15 17:30,16,8490,8500,8415,8455,62
20180501|2018-05-15 18:00,16,8450,8485,8450,8470,32
20180501|2018-05-15 18:30,16,8465,8500,8460,8465,14
20180501|2018-05-15 19:00,16,8460,8500,8450,8490,46
20180501|2018-05-15 19:30,16,8475,8475,8425,8460,52
20180501|2018-05-15 20:00,16,8460,8470,8285,8325,166
20180501|2018-05-15 20:30,16,8330,8335,8285,8330,160
20180501|2018-05-15 21:00,16,8325,8325,8125,8150,307
20180501|2018-05-15 21:30,16,8135,8175,8115,8120,199
20180501|2018-05-15 22:00,16,8135,8210,8135,8165,138
20180501|2018-05-15 22:30,16,8175,8195,8145,8155,79
20180501|2018-05-15 23:00,16,8150,8245,8150,8210,65
20180501|2018-05-15 23:30,16,8215,8225,8180,8210,67
20180501|2018-05-16 00:00,16,8210,8210,8160,8180,53
20180501|2018-05-16 00:30,16,8175,8230,8170,8215,74
20180501|2018-05-16 01:00,16,8210,8225,8200,8215,29
20180501|2018-05-16 01:30,16,8225,8240,8175,8230,69
20180501|2018-05-16 02:00,16,8225,8245,8220,8245,19
20180501|2018-05-16 02:30,16,8235,8235,8210,8220,19
20180501|2018-05-16 03:00,16,8215,8245,8195,8235,57
20180501|2018-05-16 03:30,16,8225,8235,8205,8210,47
20180501|2018-05-16 04:00,16,8210,8250,8205,8230,23
20180501|2018-05-16 04:30,16,8230,8230,8220,8230,13
20180501|2018-05-16 05:00,16,8240,8375,8240,8345,307
20180501|2018-05-16 05:30,16,8365,8380,8335,8355,107
20180501|2018-05-16 06:00,16,8370,8375,8365,8370,40
20180501|2018-05-16 06:30,16,8385,8420,8365,8365,118
20180501|2018-05-16 07:00,16,8365,8385,8355,8370,34
20180501|2018-05-16 07:30,16,8370,8380,8345,8355,61
20180501|2018-05-16 08:00,16,8350,8375,8185,8210,266
20180501|2018-05-16 08:30,16,8200,8225,8125,8170,188
20180501|2018-05-16 09:00,16,8170,8225,8165,8200,151
20180501|2018-05-16 09:30,16,8205,8225,8195,8200,60
20180501|2018-05-16 10:00,16,8220,8370,8215,8370,147
20180501|2018-05-16 10:30,16,8360,8360,8265,8275,422
20180501|2018-05-16 11:00,16,8275,8320,8265,8290,124
20180501|2018-05-16 11:30,16,8295,8295,8210,8265,163
20180501|2018-05-16 12:00,16,8270,8340,8245,8300,225
20180501|2018-05-16 12:30,16,8315,8350,8275,8300,226
20180501|2018-05-16 13:00,16,8300,8325,8300,8310,54
20180501|2018-05-16 13:30,16,8320,8350,8275,8275,111
20180501|2018-05-16 14:00,16,8280,8310,8280,8310,45
20180501|2018-05-16 14:30,16,8305,8375,8230,8230,127
20180501|2018-05-16 15:00,16,8225,8270,8225,8265,97
20180501|2018-05-16 15:30,16,8270,8305,8265,8305,42
20180501|2018-05-16 17:00,17,8290,8300,8290,8300,11
20180501|2018-05-16 17:30,17,8305,8375,8290,8295,31
20180501|2018-05-16 18:00,17,8315,8315,8310,8310,4
20180501|2018-05-16 18:30,17,8315,8355,8310,8345,44
20180501|2018-05-16 19:00,17,8360,8415,8320,8335,76
20180501|2018-05-16 19:30,17,8335,8370,8335,8355,32
20180501|2018-05-16 20:00,17,8360,8390,8335,8355,52
20180501|2018-05-16 20:30,17,8350,8380,8330,8375,71
20180501|2018-05-16 21:00,17,8380,8405,8370,8385,87
20180501|2018-05-16 21:30,17,8385,8390,8360,8375,38
20180501|2018-05-16 22:00,17,8385,8460,8375,8380,188
20180501|2018-05-16 22:30,17,8385,8385,8335,8355,80
20180501|2018-05-16 23:00,17,8365,8385,8355,8370,25
20180501|2018-05-16 23:30,17,8385,8385,8330,8330,45
20180501|2018-05-17 00:00,17,8330,8385,8310,8360,92
20180501|2018-05-17 00:30,17,8365,8395,8360,8375,35
20180501|2018-05-17 01:00,17,8365,8375,8355,8375,12
20180501|2018-05-17 01:30,17,8380,8380,8355,8355,5
20180501|2018-05-17 02:00,17,8350,8360,8320,8350,35
20180501|2018-05-17 02:30,17,8340,8340,8225,8260,218
20180501|2018-05-17 03:00,17,8255,8290,8255,8270,61
20180501|2018-05-17 03:30,17,8280,8290,8265,8285,25
20180501|2018-05-17 04:00,17,8285,8340,8285,8310,61
20180501|2018-05-17 04:30,17,8285,8305,8280,8300,23
20180501|2018-05-17 05:00,17,8305,8310,8280,8290,10
20180501|2018-05-17 05:30,17,8290,8325,8290,8310,26
20180501|2018-05-17 06:00,17,8315,8315,8305,8305,6
20180501|2018-05-17 06:30,17,8310,8315,8295,8300,33
20180501|2018-05-17 07:00,17,8305,8330,8295,8300,42
20180501|2018-05-17 07:30,17,8295,8300,8230,8280,84
20180501|2018-05-17 08:00,17,8275,8295,8275,8290,15
20180501|2018-05-17 08:30,17,8290,8305,8285,8295,37
20180501|2018-05-17 09:00,17,8310,8360,8290,8325,101
20180501|2018-05-17 09:30,17,8320,8335,8310,8325,89
20180501|2018-05-17 10:00,17,8320,8330,8300,8300,46
20180501|2018-05-17 10:30,17,8305,8325,8295,8310,36
20180501|2018-05-17 11:00,17,8310,8320,8270,8295,73
20180501|2018-05-17 11:30,17,8290,8290,8225,8275,176
20180501|2018-05-17 12:00,17,8270,8275,8250,8270,71
20180501|2018-05-17 12:30,17,8265,8265,8230,8260,47
20180501|2018-05-17 13:00,17,8255,8275,8255,8265,38
20180501|2018-05-17 13:30,17,8250,8260,8115,8170,172
20180501|2018-05-17 14:00,17,8155,8190,8150,8175,59
20180501|2018-05-17 14:30,17,8175,8200,8165,8185,63
20180501|2018-05-17 15:00,17,8175,8235,8165,8220,124
20180501|2018-05-17 15:30,17,8215,8215,8180,8185,69
20180501|2018-05-17 17:00,18,8225,8225,7970,8075,203
20180501|2018-05-17 17:30,18,8070,8105,8070,8080,70
20180501|2018-05-17 18:00,18,8090,8105,8010,8010,76
20180501|2018-05-17 18:30,18,8025,8075,8025,8065,29
20180501|2018-05-17 19:00,18,8040,8060,8030,8030,35
20180501|2018-05-17 19:30,18,8025,8025,7915,7960,237
20180501|2018-05-17 20:00,18,7965,7990,7935,7960,68
20180501|2018-05-17 20:30,18,7975,8005,7965,7970,77
20180501|2018-05-17 21:00,18,7965,8020,7950,8010,43
20180501|2018-05-17 21:30,18,8005,8015,7985,7990,27
20180501|2018-05-17 22:00,18,7990,8020,7990,8010,26
20180501|2018-05-17 22:30,18,7995,8010,7985,7990,15
20180501|2018-05-17 23:00,18,8010,8055,8000,8040,56
20180501|2018-05-17 23:30,18,8025,8060,8015,8025,99
20180501|2018-05-18 00:00,18,8035,8040,7995,8005,26
20180501|2018-05-18 00:30,18,8030,8055,8030,8045,27
20180501|2018-05-18 01:00,18,8025,8030,8020,8025,11
20180501|2018-05-18 01:30,18,8025,8030,7945,7980,78
20180501|2018-05-18 02:00,18,8000,8160,7995,8095,244
20180501|2018-05-18 02:30,18,8090,8135,8090,8100,111
20180501|2018-05-18 03:00,18,8105,8130,8090,8110,36
20180501|2018-05-18 03:30,18,8100,8145,8085,8125,40
20180501|2018-05-18 04:00,18,8135,8140,8115,8130,35
20180501|2018-05-18 04:30,18,8125,8135,8095,8110,43
20180501|2018-05-18 05:00,18,8110,8125,8100,8125,15
20180501|2018-05-18 05:30,18,8125,8155,8120,8140,26
20180501|2018-05-18 06:00,18,8130,8130,8095,8100,54
20180501|2018-05-18 06:30,18,8095,8130,8055,8100,67
20180501|2018-05-18 07:00,18,8110,8120,8090,8105,52
20180501|2018-05-18 07:30,18,8105,8135,8105,8110,38
20180501|2018-05-18 08:00,18,8115,8120,8105,8115,69
20180501|2018-05-18 08:30,18,8120,8120,8070,8105,125
20180501|2018-05-18 09:00,18,8090,8095,8065,8075,22
20180501|2018-05-18 09:30,18,8065,8085,8040,8085,67
20180501|2018-05-18 10:00,18,8085,8085,8075,8085,16
20180501|2018-05-18 10:30,18,8100,8130,8100,8115,51
20180501|2018-05-18 11:00,18,8120,8120,8085,8095,17
20180501|2018-05-18 11:30,18,8105,8135,8105,8125,84
20180501|2018-05-18 12:00,18,8125,8140,8110,8115,31
20180501|2018-05-18 12:30,18,8115,8115,8100,8100,41
20180501|2018-05-18 13:00,18,8105,8105,8080,8100,70
20180501|2018-05-18 13:30,18,8100,8230,8100,8205,323
20180501|2018-05-18 14:00,18,8210,8275,8205,8205,219
20180501|2018-05-18 14:30,18,8200,8240,8200,8230,37
20180501|2018-05-18 15:00,18,8230,8245,8220,8230,12
20180501|2018-05-18 15:30,18,8230,8230,8215,8215,18
20180501|2018-05-20 17:00,21,8525,8680,8520,8530,136
20180501|2018-05-20 17:30,21,8530,8530,8485,8500,24
20180501|2018-05-20 18:00,21,8520,8520,8495,8515,9
20180501|2018-05-20 18:30,21,8505,8520,8505,8520,5
20180501|2018-05-20 19:00,21,8525,8550,8500,8500,41
20180501|2018-05-20 19:30,21,8495,8500,8460,8490,40
20180501|2018-05-20 20:00,21,8480,8490,8465,8480,37
20180501|2018-05-20 20:30,21,8480,8485,8420,8465,77
20180501|2018-05-20 21:00,21,8460,8495,8460,8495,30
20180501|2018-05-20 21:30,21,8495,8530,8495,8500,46
20180501|2018-05-20 22:00,21,8495,8515,8490,8505,17
20180501|2018-05-20 22:30,21,8505,8505,8490,8495,9
20180501|2018-05-20 23:00,21,8500,8500,8500,8500,1
20180501|2018-05-20 23:30,21,8490,8520,8490,8510,16
20180501|2018-05-21 00:00,21,8505,8515,8490,8490,16
20180501|2018-05-21 00:30,21,8510,8525,8510,8520,45
20180501|2018-05-21 01:00,21,8515,8515,8485,8495,28
20180501|2018-05-21 01:30,21,8485,8600,8485,8550,126
20180501|2018-05-21 02:00,21,8550,8600,8520,8560,72
20180501|2018-05-21 02:30,21,8565,8570,8520,8540,115
20180501|2018-05-21 03:00,21,8530,8540,8485,8515,56
20180501|2018-05-21 03:30,21,8505,8525,8505,8525,16
20180501|2018-05-21 04:00,21,8515,8525,8510,8515,16
20180501|2018-05-21 04:30,21,8505,8505,8465,8485,58
20180501|2018-05-21 05:00,21,8480,8495,8445,8465,93
20180501|2018-05-21 05:30,21,8475,8485,8470,8480,19
20180501|2018-05-21 06:00,21,8475,8480,8450,8460,33
20180501|2018-05-21 06:30,21,8475,8495,8470,8490,30
20180501|2018-05-21 07:00,21,8470,8515,8470,8505,34
20180501|2018-05-21 07:30,21,8505,8515,8490,8495,62
20180501|2018-05-21 08:00,21,8500,8505,8470,8480,73
20180501|2018-05-21 08:30,21,8485,8500,8485,8490,54
20180501|2018-05-21 09:00,21,8485,8485,8390,8410,293
20180501|2018-05-21 09:30,21,8410,8410,8355,8410,169
20180501|2018-05-21 10:00,21,8405,8420,8385,8395,81
20180501|2018-05-21 10:30,21,8390,8410,8385,8405,62
20180501|2018-05-21 11:00,21,8405,8405,8375,8390,53
20180501|2018-05-21 11:30,21,8390,8405,8385,8395,41
20180501|2018-05-21 12:00,21,8390,8410,8390,8410,26
20180501|2018-05-21 12:30,21,8410,8410,8380,8390,19
20180501|2018-05-21 13:00,21,8375,8375,8320,8345,85
20180501|2018-05-21 13:30,21,8350,8360,8350,8355,6
20180501|2018-05-21 14:00,21,8355,8370,8355,8370,16
20180501|2018-05-21 14:30,21,8370,8385,8370,8375,15
20180501|2018-05-21 15:00,21,8380,8390,8370,8385,21
20180501|2018-05-21 15:30,21,8405,8425,8395,8415,47
20180501|2018-05-21 17:00,22,8345,8380,8345,8370,11
20180501|2018-05-21 17:30,22,8370,8405,8365,8405,14
20180501|2018-05-21 18:00,22,8405,8420,8405,8420,2
20180501|2018-05-21 18:30,22,8400,8400,8395,8395,4
20180501|2018-05-21 19:00,22,8410,8415,8390,8410,33
20180501|2018-05-21 19:30,22,8390,8390,8335,8360,34
20180501|2018-05-21 20:00,22,8365,8365,8295,8305,82
20180501|2018-05-21 20:30,22,8310,8310,8250,8275,109
20180501|2018-05-21 21:00,22,8275,8295,8275,8295,23
20180501|2018-05-21 21:30,22,8295,8310,8290,8290,21
20180501|2018-05-21 22:00,22,8285,8320,8285,8320,14
20180501|2018-05-21 22:30,22,8310,8320,8310,8320,4
20180501|2018-05-21 23:00,22,8325,8330,8290,8295,13
20180501|2018-05-21 23:30,22,8295,8300,8285,8285,8
20180501|2018-05-22 00:00,22,8285,8300,8285,8300,5
20180501|2018-05-22 00:30,22,8305,8305,8300,8300,3
20180501|2018-05-22 01:00,22,8290,8330,8290,8320,19
20180501|2018-05-22 01:30,22,8325,8350,8310,8310,34
20180501|2018-05-22 02:00,22,8315,8320,8300,8320,10
20180501|2018-05-22 02:30,22,8315,8315,8295,8310,21
20180501|2018-05-22 03:00,22,8300,8310,8285,8310,20
20180501|2018-05-22 03:30,22,8310,8315,8285,8285,36
20180501|2018-05-22 04:00,22,8275,8275,8230,8250,121
20180501|2018-05-22 04:30,22,8250,8250,8215,8230,49
20180501|2018-05-22 05:00,22,8235,8245,8235,8245,2
20180501|2018-05-22 05:30,22,8245,8265,8240,8265,11
20180501|2018-05-22 06:00,22,8260,8260,8225,8225,18
20180501|2018-05-22 06:30,22,8215,8240,8190,8205,96
20180501|2018-05-22 07:00,22,8210,8210,8140,8165,62
20180501|2018-05-22 07:30,22,8170,8180,8140,8175,131
20180501|2018-05-22 08:00,22,8170,8200,8170,8195,54
20180501|2018-05-22 08:30,22,8200,8230,8195,8210,76
20180501|2018-05-22 09:00,22,8215,8225,8190,8225,62
20180501|2018-05-22 09:30,22,8230,8240,8215,8220,49
20180501|2018-05-22 10:00,22,8225,8240,8205,8240,38
20180501|2018-05-22 10:30,22,8235,8235,8220,8220,31
20180501|2018-05-22 11:00,22,8215,8240,8215,8230,38
20180501|2018-05-22 11:30,22,8225,8230,8215,8220,22
20180501|2018-05-22 12:00,22,8210,8230,8210,8230,18
20180501|2018-05-22 12:30,22,8215,8225,8205,8205,52
20180501|2018-05-22 13:00,22,8200,8210,8185,8210,52
20180501|2018-05-22 13:30,22,8200,8220,8200,8210,29
20180501|2018-05-22 14:00,22,8215,8225,8170,8180,147
20180501|2018-05-22 14:30,22,8170,8185,8155,8180,108
20180501|2018-05-22 15:00,22,8180,8185,8160,8180,29
20180501|2018-05-22 15:30,22,8185,8200,8070,8070,180
20180501|2018-05-22 17:00,23,8050,8075,8035,8040,46
20180501|2018-05-22 17:30,23,8040,8045,7925,7950,82
20180501|2018-05-22 18:00,23,7950,8000,7950,7965,58
20180501|2018-05-22 18:30,23,7970,8000,7970,7975,44
20180501|2018-05-22 19:00,23,7955,7985,7955,7980,43
20180501|2018-05-22 19:30,23,7985,7995,7925,7925,67
20180501|2018-05-22 20:00,23,7935,7935,7825,7840,200
20180501|2018-05-22 20:30,23,7835,7875,7835,7865,27
20180501|2018-05-22 21:00,23,7875,7880,7850,7880,22
20180501|2018-05-22 21:30,23,7895,7895,7890,7890,10
20180501|2018-05-22 22:00,23,7890,7925,7890,7920,17
20180501|2018-05-22 22:30,23,7940,7945,7915,7925,18
20180501|2018-05-22 23:00,23,7910,7915,7880,7885,15
20180501|2018-05-22 23:30,23,7875,7890,7855,7880,70
20180501|2018-05-23 00:00,23,7880,7895,7875,7890,16
20180501|2018-05-23 00:30,23,7900,7905,7895,7900,5
20180501|2018-05-23 01:00,23,7885,7915,7875,7915,13
20180501|2018-05-23 01:30,23,7900,7920,7900,7910,19
20180501|2018-05-23 02:00,23,7900,7900,7850,7860,28
20180501|2018-05-23 02:30,23,7865,7865,7785,7840,125
20180501|2018-05-23 03:00,23,7845,7865,7790,7810,47
20180501|2018-05-23 03:30,23,7805,7845,7795,7840,61
20180501|2018-05-23 04:00,23,7840,7840,7805,7810,13
20180501|2018-05-23 04:30,23,7820,7850,7815,7840,53
20180501|2018-05-23 05:00,23,7850,7895,7850,7865,104
20180501|2018-05-23 05:30,23,7880,7880,7840,7845,32
20180501|2018-05-23 06:00,23,7850,7860,7780,7830,59
20180501|2018-05-23 06:30,23,7835,7860,7830,7855,9
20180501|2018-05-23 07:00,23,7855,7870,7845,7865,37
20180501|2018-05-23 07:30,23,7855,7930,7855,7895,163
20180501|2018-05-23 08:00,23,7905,7905,7875,7890,42
20180501|2018-05-23 08:30,23,7900,7920,7895,7895,80
20180501|2018-05-23 09:00,23,7895,7895,7850,7865,140
20180501|2018-05-23 09:30,23,7860,7880,7855,7880,59
20180501|2018-05-23 10:00,23,7875,7900,7830,7830,83
20180501|2018-05-23 10:30,23,7835,7840,7660,7710,459
20180501|2018-05-23 11:00,23,7695,7695,7565,7625,361
20180501|2018-05-23 11:30,23,7630,7645,7585,7600,205
20180501|2018-05-23 12:00,23,7600,7610,7500,7530,241
20180501|2018-05-23 12:30,23,7530,7560,7425,7505,304
20180501|2018-05-23 13:00,23,7510,7540,7460,7520,184
20180501|2018-05-23 13:30,23,7530,7540,7445,7490,276
20180501|2018-05-23 14:00,23,7490,7540,7485,7520,118
20180501|2018-05-23 14:30,23,7530,7610,7530,7590,161
20180501|2018-05-23 15:00,23,7595,7655,7580,7585,70
20180501|2018-05-23 15:30,23,7585,7585,7530,7575,57
20180501|2018-05-23 17:00,24,7620,7625,7580,7605,19
20180501|2018-05-23 17:30,24,7555,7575,7535,7545,9
20180501|2018-05-23 18:00,24,7535,7535,7450,7465,66
20180501|2018-05-23 18:30,24,7470,7545,7465,7520,52
20180501|2018-05-23 19:00,24,7500,7585,7500,7560,62
20180501|2018-05-23 19:30,24,7565,7600,7555,7565,52
20180501|2018-05-23 20:00,24,7570,7635,7560,7615,70
20180501|2018-05-23 20:30,24,7605,7605,7565,7585,29
20180501|2018-05-23 21:00,24,7590,7610,7575,7575,18
20180501|2018-05-23 21:30,24,7560,7575,7550,7560,17
20180501|2018-05-23 22:00,24,7565,7615,7550,7610,29
20180501|2018-05-23 22:30,24,7590,7625,7590,7600,44
20180501|2018-05-23 23:00,24,7605,7700,7605,7695,107
20180501|2018-05-23 23:30,24,7710,7715,7680,7715,62
20180501|2018-05-24 00:00,24,7700,7720,7685,7705,19
20180501|2018-05-24 00:30,24,7680,7680,7660,7665,15
20180501|2018-05-24 01:00,24,7665,7680,7655,7655,10
20180501|2018-05-24 01:30,24,7630,7635,7610,7630,39
20180501|2018-05-24 02:00,24,7640,7650,7640,7640,15
20180501|2018-05-24 02:30,24,7630,7635,7510,7535,172
20180501|2018-05-24 03:00,24,7535,7540,7385,7390,220
20180501|2018-05-24 03:30,24,7390,7405,7335,7375,186
20180501|2018-05-24 04:00,24,7390,7390,7230,7305,189
20180501|2018-05-24 04:30,24,7300,7355,7290,7345,53
20180501|2018-05-24 05:00,24,7345,7365,7285,7300,123
20180501|2018-05-24 05:30,24,7305,7330,7255,7305,127
20180501|2018-05-24 06:00,24,7320,7375,7310,7345,80
20180501|2018-05-24 06:30,24,7350,7350,7325,7345,64
20180501|2018-05-24 07:00,24,7340,7340,7295,7320,119
20180501|2018-05-24 07:30,24,7310,7525,7250,7490,501
20180501|2018-05-24 08:00,24,7475,7520,7475,7495,258
20180501|2018-05-24 08:30,24,7505,7515,7470,7475,67
20180501|2018-05-24 09:00,24,7485,7490,7455,7490,100
20180501|2018-05-24 09:30,24,7490,7575,7490,7495,173
20180501|2018-05-24 10:00,24,7500,7520,7480,7495,93
20180501|2018-05-24 10:30,24,7495,7560,7495,7550,102
20180501|2018-05-24 11:00,24,7550,7555,7510,7510,56
20180501|2018-05-24 11:30,24,7510,7510,7470,7510,63
20180501|2018-05-24 12:00,24,7525,7525,7445,7475,131
20180501|2018-05-24 12:30,24,7480,7520,7480,7505,45
20180501|2018-05-24 13:00,24,7500,7585,7490,7545,109
20180501|2018-05-24 13:30,24,7540,7595,7530,7595,121
20180501|2018-05-24 14:00,24,7585,7620,7555,7575,108
20180501|2018-05-24 14:30,24,7575,7590,7555,7580,73
20180501|2018-05-24 15:00,24,7565,7565,7520,7525,83
20180501|2018-05-24 15:30,24,7530,7570,7515,7570,39
20180501|2018-05-24 17:00,25,7530,7560,7515,7545,13
20180501|2018-05-24 17:30,25,7585,7585,7585,7585,1
20180501|2018-05-24 18:00,25,7575,7620,7570,7595,27
20180501|2018-05-24 18:30,25,7585,7585,7545,7550,10
20180501|2018-05-24 19:00,25,7570,7570,7550,7550,8
20180501|2018-05-24 19:30,25,7565,7565,7525,7555,15
20180501|2018-05-24 20:00,25,7555,7560,7510,7525,12
20180501|2018-05-24 20:30,25,7525,7570,7525,7570,7
20180501|2018-05-24 21:00,25,7585,7585,7570,7580,11
20180501|2018-05-24 21:30,25,7595,7650,7595,7620,32
20180501|2018-05-24 22:30,25,7570,7585,7565,7585,9
20180501|2018-05-24 23:00,25,7575,7605,7575,7605,3
20180501|2018-05-24 23:30,25,7580,7590,7570,7570,11
20180501|2018-05-25 00:00,25,7600,7600,7600,7600,1
20180501|2018-05-25 00:30,25,7600,7635,7600,7635,7
20180501|2018-05-25 01:00,25,7640,7640,7640,7640,1
20180501|2018-05-25 01:30,25,7590,7590,7475,7475,25
20180501|2018-05-25 02:00,25,7505,7520,7370,7415,131
20180501|2018-05-25 02:30,25,7390,7420,7380,7420,22
20180501|2018-05-25 03:00,25,7410,7410,7375,7410,31
20180501|2018-05-25 03:30,25,7420,7440,7420,7425,15
20180501|2018-05-25 04:00,25,7430,7430,7415,7425,8
20180501|2018-05-25 04:30,25,7440,7445,7385,7395,22
20180501|2018-05-25 05:00,25,7415,7465,7415,7420,25
20180501|2018-05-25 05:30,25,7410,7420,7330,7355,50
20180501|2018-05-25 06:00,25,7350,7445,7315,7445,82
20180501|2018-05-25 06:30,25,7445,7480,7445,7450,102
20180501|2018-05-25 07:00,25,7465,7530,7465,7490,69
20180501|2018-05-25 07:30,25,7490,7515,7485,7505,20
20180501|2018-05-25 08:00,25,7495,7505,7475,7485,32
20180501|2018-05-25 08:30,25,7490,7500,7465,7485,9
20180501|2018-05-25 09:00,25,7480,7510,7475,7495,17
20180501|2018-05-25 09:30,25,7490,7500,7485,7490,59
20180601|2017-12-17 17:00,18,20040,20040,20000,20000,2
20180601|2017-12-18 02:30,18,20000,20000,20000,20000,1
20180601|2017-12-18 08:00,18,19300,19300,19300,19300,1
20180601|2017-12-18 10:30,18,19600,19600,19600,19600,1
20180601|2017-12-19 10:30,19,19340,19340,19340,19340,1
20180601|2017-12-19 12:30,19,19310,19310,19310,19310,1
20180601|2017-12-20 10:00,20,17300,17300,17300,17300,1
20180601|2017-12-20 11:00,20,17275,17275,17275,17275,1
20180601|2017-12-21 10:00,21,16330,16330,16330,16330,1
20180601|2017-12-21 13:00,21,16000,16000,16000,16000,1
20180601|2017-12-21 13:30,21,15915,15915,15915,15915,1
20180601|2017-12-21 15:30,21,16050,16050,16050,16050,1
20180601|2017-12-22 09:30,22,13450,13450,13450,13450,1
20180601|2017-12-22 10:00,22,13275,13275,13275,13275,1
20180601|2017-12-22 11:30,22,13470,13470,13410,13410,2
20180601|2017-12-26 08:30,26,16095,16095,16095,16095,1
20180601|2017-12-26 09:00,26,16300,16300,16300,16300,1
20180601|2017-12-27 11:00,27,15110,15110,15110,15110,1
20180601|2017-12-28 13:00,28,14070,14070,14070,14070,1
20180601|2017-12-29 10:00,29,14965,14965,14965,14965,1
20180601|2017-12-29 11:00,29,15100,15100,15100,15100,1
20180601|2017-12-29 11:30,29,15100,15100,15100,15100,1
20180601|2018-01-02 08:30,2,14250,14250,14250,14250,1
20180601|2018-01-02 09:30,2,14105,14105,14105,14105,1
20180601|2018-01-03 09:30,3,15410,15410,15410,15410,1
20180601|2018-01-03 11:30,3,15520,15520,15520,15520,1
20180601|2018-01-03 12:30,3,15255,15255,15255,15255,1
20180601|2018-01-03 14:30,3,15230,15230,15230,15230,1
20180601|2018-01-04 11:00,4,15200,15200,15200,15200,1
20180601|2018-01-04 13:30,4,15250,15250,15250,15250,1
20180601|2018-01-07 21:30,8,15900,15900,15900,15900,1
20180601|2018-01-08 09:30,8,15000,15000,15000,15000,1
20180601|2018-01-09 13:00,9,15020,15020,15020,15020,1
20180601|2018-01-11 11:00,11,14000,14000,14000,14000,1
20180601|2018-01-12 09:30,12,13760,13760,13760,13760,1
20180601|2018-01-16 09:30,16,12500,12500,12500,12500,1
20180601|2018-01-16 11:00,16,11895,11895,11600,11600,2
20180601|2018-01-16 11:30,16,11600,11600,11500,11500,3
20180601|2018-01-17 09:00,17,9650,9650,9650,9650,1
20180601|2018-01-17 09:30,17,9940,9940,9940,9940,1
20180601|2018-01-18 14:30,18,12080,12125,12080,12125,2
20180601|2018-01-19 10:30,19,12015,12015,12015,12015,1
20180601|2018-01-19 12:30,19,11300,11300,11300,11300,1
20180601|2018-01-22 14:00,22,10600,10600,10600,10600,1
20180601|2018-01-23 09:00,23,11035,11035,11035,11035,1
20180601|2018-01-25 14:00,25,11275,11275,11275,11275,1
20180601|2018-01-30 12:00,30,10320,10320,10320,10320,1
20180601|2018-02-01 09:30,1,9265,9265,9265,9265,1
20180601|2018-02-01 11:30,1,9075,9075,9075,9075,1
20180601|2018-02-01 12:30,1,9000,9000,9000,9000,1
20180601|2018-02-01 14:30,1,9075,9075,9075,9075,19
20180601|2018-02-02 06:00,2,8080,8080,8080,8080,1
20180601|2018-02-02 10:00,2,9000,9000,9000,9000,4
20180601|2018-02-02 11:00,2,9005,9005,8800,8800,2
20180601|2018-02-02 14:00,2,8800,8800,8800,8800,2
20180601|2018-02-05 08:00,5,7500,7500,7500,7500,1
20180601|2018-02-06 01:30,6,6060,6060,6060,6060,1
20180601|2018-02-06 08:30,6,7085,7085,7085,7085,1
20180601|2018-02-06 09:00,6,7100,7100,7100,7100,1
20180601|2018-02-06 09:30,6,7175,7175,7175,7175,1
20180601|2018-02-06 11:30,6,6800,6800,6800,6800,1
20180601|2018-02-08 13:30,8,8555,8555,8555,8555,1
20180601|2018-02-09 11:00,9,8330,8330,8330,8330,1
20180601|2018-02-09 11:30,9,8550,8555,8550,8555,4
20180601|2018-02-12 14:30,12,8980,8980,8980,8980,1
20180601|2018-02-13 09:30,13,8520,8560,8520,8560,2
20180601|2018-02-13 12:00,13,8700,8700,8700,8700,1
20180601|2018-02-13 13:00,13,8650,8650,8650,8650,1
20180601|2018-02-13 21:00,14,8720,8720,8720,8720,1
20180601|2018-02-13 22:00,14,8845,8885,8845,8885,2
20180601|2018-02-13 23:30,14,8925,8925,8925,8925,1
20180601|2018-02-14 01:00,14,8900,8900,8900,8900,1
20180601|2018-02-14 01:30,14,8995,8995,8995,8995,1
20180601|2018-02-14 02:30,14,8970,8970,8970,8970,1
20180601|2018-02-14 03:30,14,8910,8910,8900,8900,3
20180601|2018-02-14 04:30,14,8925,8925,8925,8925,1
20180601|2018-02-14 10:30,14,9400,9400,9400,9400,1
20180601|2018-02-14 13:00,14,9345,9345,9345,9345,1
20180601|2018-02-14 13:30,14,9350,9390,9350,9390,2
20180601|2018-02-14 17:30,15,9565,9605,9565,9605,2
20180601|2018-02-14 18:00,15,9565,9590,9565,9590,2
20180601|2018-02-14 19:00,15,9535,9535,9535,9535,1
20180601|2018-02-14 19:30,15,9515,9515,9515,9515,1
20180601|2018-02-14 20:30,15,9655,9700,9655,9700,2
20180601|2018-02-15 03:30,15,9660,9660,9595,9595,2
20180601|2018-02-15 11:30,15,10040,10040,10040,10040,1
20180601|2018-02-15 15:00,15,10165,10165,10165,10165,1
20180601|2018-02-15 15:30,15,10000,10000,10000,10000,1
20180601|2018-02-15 17:00,16,10210,10245,10210,10245,2
20180601|2018-02-16 01:00,16,10100,10100,10100,10100,1
20180601|2018-02-16 01:30,16,10010,10010,10010,10010,1
20180601|2018-02-16 04:00,16,9935,9935,9935,9935,1
20180601|2018-02-16 05:00,16,9865,9865,9865,9865,1
20180601|2018-02-16 05:30,16,9840,9840,9840,9840,1
20180601|2018-02-16 08:30,16,10130,10130,10130,10130,1
20180601|2018-02-16 12:00,16,10175,10175,10120,10120,4
20180601|2018-02-18 19:00,20,10630,10630,10630,10630,1
20180601|2018-02-19 09:00,20,11190,11190,11190,11190,1
20180601|2018-02-20 02:00,20,11675,11675,11675,11675,1
20180601|2018-02-20 04:30,20,11520,11520,11520,11520,1
20180601|2018-02-20 05:00,20,11470,11470,11470,11470,1
20180601|2018-02-20 10:00,20,11675,11675,11675,11675,1
20180601|2018-02-20 11:30,20,11835,11835,11835,11835,1
20180601|2018-02-20 22:00,21,10900,10900,10900,10900,1
20180601|2018-02-21 00:30,21,11035,11035,11035,11035,1
20180601|2018-02-21 01:30,21,11240,11240,11240,11240,1
20180601|2018-02-21 08:00,21,10770,10770,10770,10770,1
20180601|2018-02-21 23:00,22,10850,10850,10850,10850,1
20180601|2018-02-22 04:00,22,10265,10265,10265,10265,1
20180601|2018-02-22 12:30,22,10010,10010,10010,10010,1
20180601|2018-02-22 22:30,23,9815,9815,9810,9810,4
20180601|2018-02-23 03:30,23,10015,10015,10015,10015,1
20180601|2018-02-23 04:00,23,10215,10215,10215,10215,1
20180601|2018-02-23 09:00,23,10345,10345,10345,10345,1
20180601|2018-02-25 21:30,26,9700,9700,9700,9700,1
20180601|2018-02-26 01:00,26,9420,9420,9420,9420,1
20180601|2018-02-26 06:00,26,9740,9740,9740,9740,1
20180601|2018-02-26 08:00,26,10310,10310,10310,10310,1
20180601|2018-02-27 07:30,27,10860,10860,10860,10860,3
20180601|2018-03-01 09:00,1,10775,10775,10775,10775,1
20180601|2018-03-01 11:00,1,10850,10850,10850,10850,1
20180601|2018-03-01 11:30,1,10905,10905,10905,10905,1
20180601|2018-03-01 15:30,1,11085,11085,11085,11085,1
20180601|2018-03-02 14:00,2,11095,11095,11095,11095,1
20180601|2018-03-04 17:00,5,11300,11300,11300,11300,3
20180601|2018-03-04 17:30,5,11600,11600,11600,11600,1
20180601|2018-03-04 18:30,5,11590,11590,11590,11590,1
20180601|2018-03-04 19:30,5,11595,11595,11595,11595,1
20180601|2018-03-05 01:00,5,11645,11645,11645,11645,1
20180601|2018-03-05 02:30,5,11605,11605,11580,11590,3
20180601|2018-03-05 03:00,5,11600,11600,11590,11590,2
20180601|2018-03-05 03:30,5,11610,11610,11600,11600,2
20180601|2018-03-05 04:00,5,11580,11585,11580,11585,2
20180601|2018-03-05 04:30,5,11590,11590,11590,11590,1
20180601|2018-03-05 07:30,5,11645,11645,11645,11645,1
20180601|2018-03-05 10:00,5,11665,11670,11625,11625,3
20180601|2018-03-05 12:30,5,11620,11620,11620,11620,1
20180601|2018-03-06 04:00,6,11300,11300,11300,11300,1
20180601|2018-03-06 06:30,6,10995,10995,10995,10995,1
20180601|2018-03-06 09:00,6,11120,11120,11120,11120,1
20180601|2018-03-06 12:30,6,10860,10860,10860,10860,1
20180601|2018-03-06 13:00,6,10770,10770,10770,10770,1
20180601|2018-03-06 13:30,6,10740,10740,10740,10740,1
20180601|2018-03-06 14:00,6,10755,10755,10755,10755,1
20180601|2018-03-07 10:30,7,10250,10250,10050,10050,3
20180601|2018-03-07 13:30,7,9885,9885,9885,9885,1
20180601|2018-03-07 20:00,8,9870,9870,9870,9870,1
20180601|2018-03-08 03:00,8,10125,10150,10125,10150,2
20180601|2018-03-08 08:30,8,9885,9885,9885,9885,1
20180601|2018-03-08 09:00,8,9880,9880,9880,9880,1
20180601|2018-03-08 10:30,8,9790,9790,9580,9580,2
20180601|2018-03-08 11:00,8,9305,9305,9305,9305,1
20180601|2018-03-08 11:30,8,9360,9360,9360,9360,1
20180601|2018-03-08 19:30,9,9330,9330,9090,9090,6
20180601|2018-03-08 23:00,9,8730,8730,8730,8730,1
20180601|2018-03-09 03:30,9,8600,8600,8520,8520,2
20180601|2018-03-09 05:30,9,8880,8880,8880,8880,1
20180601|2018-03-09 10:30,9,8735,8735,8735,8735,1
20180601|2018-03-09 12:00,9,8980,8980,8980,8980,1
20180601|2018-03-09 14:00,9,8870,8870,8870,8870,1
20180601|2018-03-09 15:00,9,9095,9095,9095,9095,1
20180601|2018-03-11 17:00,12,9500,9500,9500,9500,3
20180601|2018-03-11 23:00,12,9470,9500,9460,9500,4
20180601|2018-03-12 07:00,12,9865,9865,9865,9865,1
20180601|2018-03-12 09:00,12,9510,9510,9510,9510,1
20180601|2018-03-12 09:30,12,9300,9330,9300,9330,2
20180601|2018-03-12 10:30,12,9340,9340,9340,9340,1
20180601|2018-03-12 23:30,13,9520,9520,9520,9520,1
20180601|2018-03-13 00:00,13,9400,9400,9390,9390,2
20180601|2018-03-13 08:00,13,9195,9200,9195,9200,2
20180601|2018-03-13 11:30,13,9190,9370,9190,9370,2
20180601|2018-03-13 15:30,13,9190,9275,9190,9275,2
20180601|2018-03-13 19:30,14,9370,9370,9370,9370,1
20180601|2018-03-14 03:00,14,9160,9160,9160,9160,1
20180601|2018-03-14 04:00,14,9160,9160,9160,9160,2
20180601|2018-03-14 05:00,14,8730,8730,8730,8730,1
20180601|2018-03-14 06:00,14,8695,8695,8630,8630,2
20180601|2018-03-14 07:00,14,8710,8710,8700,8700,2
20180601|2018-03-14 09:30,14,8765,8765,8765,8765,1
20180601|2018-03-14 11:30,14,8600,8600,8600,8600,2
20180601|2018-03-14 12:00,14,8365,8370,8365,8370,3
20180601|2018-03-14 13:00,14,8290,8290,8290,8290,1
20180601|2018-03-14 13:30,14,8300,8300,8255,8255,5
20180601|2018-03-14 14:30,14,8335,8335,8335,8335,1
20180601|2018-03-14 15:00,14,8230,8230,8230,8230,1
20180601|2018-03-14 15:30,14,8350,8350,8350,8350,1
20180601|2018-03-14 21:00,15,8000,8000,8000,8000,1
20180601|2018-03-14 23:00,15,7900,7900,7900,7900,1
20180601|2018-03-14 23:30,15,7975,7975,7975,7975,1
20180601|2018-03-15 01:30,15,7820,7820,7820,7820,1
20180601|2018-03-15 02:30,15,7910,7910,7910,7910,1
20180601|2018-03-15 05:00,15,8280,8280,8280,8280,1
20180601|2018-03-15 06:30,15,8340,8340,8340,8340,1
20180601|2018-03-15 08:30,15,8350,8405,8350,8405,2
20180601|2018-03-15 10:30,15,8080,8080,8080,8080,1
20180601|2018-03-15 12:30,15,8250,8250,8225,8225,2
20180601|2018-03-16 08:00,16,8315,8315,8315,8315,1
20180601|2018-03-16 08:30,16,8520,8520,8520,8520,1
20180601|2018-03-16 09:30,16,8500,8500,8500,8500,3
20180601|2018-03-16 10:00,16,8540,8540,8540,8540,1
20180601|2018-03-16 10:30,16,8620,8620,8595,8595,2
20180601|2018-03-16 11:00,16,8565,8565,8565,8565,1
20180601|2018-03-16 12:30,16,8570,8570,8570,8570,1
20180601|2018-03-16 13:30,16,8525,8565,8525,8565,2
20180601|2018-03-18 17:30,19,8215,8215,8215,8215,1
20180601|2018-03-18 18:00,19,8220,8220,8220,8220,1
20180601|2018-03-18 18:30,19,8235,8235,8235,8235,1
20180601|2018-03-18 19:00,19,8375,8375,8375,8375,1
20180601|2018-03-19 11:00,19,8645,8645,8645,8645,1
20180601|2018-03-19 12:00,19,8430,8430,8430,8430,2
20180601|2018-03-19 14:30,19,8415,8415,8415,8415,1
20180601|2018-03-19 15:30,19,8375,8375,8375,8375,1
20180601|2018-03-20 11:00,20,8640,8840,8640,8835,6
20180601|2018-03-20 11:30,20,8860,8860,8860,8860,2
20180601|2018-03-20 14:30,20,8960,8975,8960,8975,2
20180601|2018-03-20 15:00,20,9000,9000,9000,9000,3
20180601|2018-03-21 07:30,21,9085,9085,9085,9085,1
20180601|2018-03-21 13:00,21,8925,8925,8925,8925,1
20180601|2018-03-22 04:00,22,8900,8900,8900,8900,1
20180601|2018-03-22 12:30,22,8665,8665,8665,8665,1
20180601|2018-03-23 14:00,23,8680,8680,8680,8680,1
20180601|2018-03-23 15:00,23,8635,8635,8635,8635,1
20180601|2018-03-26 07:00,26,8030,8030,8030,8030,1
20180601|2018-03-26 09:00,26,8115,8115,8115,8115,1
20180601|2018-03-26 10:30,26,8125,8125,8125,8125,1
20180601|2018-03-26 11:00,26,8060,8060,8060,8060,1
20180601|2018-03-26 11:30,26,8115,8115,8115,8115,1
20180601|2018-03-26 13:00,26,7920,7920,7920,7920,1
20180601|2018-03-26 14:00,26,7965,7965,7965,7965,1
20180601|2018-03-26 15:00,26,7975,7975,7975,7975,1
20180601|2018-03-26 17:00,27,8240,8240,8240,8240,1
20180601|2018-03-28 11:00,28,7885,7885,7885,7885,1
20180601|2018-03-28 11:30,28,7885,7885,7885,7885,3
20180601|2018-03-28 12:30,28,7965,7965,7965,7965,1
20180601|2018-03-28 13:00,28,7905,7905,7905,7905,3
20180601|2018-03-28 13:30,28,7945,7960,7945,7960,2
20180601|2018-03-28 14:00,28,7950,7950,7950,7950,1
20180601|2018-03-28 15:30,28,7910,7910,7910,7910,2
20180601|2018-03-29 03:30,29,7560,7560,7560,7560,3
20180601|2018-03-29 08:00,29,7525,7525,7515,7515,2
20180601|2018-03-29 08:30,29,7500,7500,7500,7500,1
20180601|2018-03-29 11:30,29,7535,7535,7535,7535,1
20180601|2018-03-29 12:30,29,7455,7455,7455,7455,1
20180601|2018-03-29 15:30,29,7100,7100,7100,7100,7
20180601|2018-04-02 02:30,2,7020,7030,7020,7030,2
20180601|2018-04-02 09:00,2,6985,6985,6985,6985,1
20180601|2018-04-02 12:30,2,7020,7020,7020,7020,1
20180601|2018-04-02 13:00,2,6960,6960,6960,6960,1
20180601|2018-04-02 22:30,3,7210,7210,7210,7210,5
20180601|2018-04-03 02:30,3,7450,7450,7450,7450,1
20180601|2018-04-03 08:00,3,7400,7400,7400,7400,1
20180601|2018-04-03 09:30,3,7350,7350,7350,7350,1
20180601|2018-04-03 10:30,3,7405,7405,7405,7405,1
20180601|2018-04-03 13:30,3,7505,7510,7505,7510,2
20180601|2018-04-03 15:30,3,7395,7430,7395,7430,2
20180601|2018-04-03 22:00,4,7310,7310,7310,7310,1
20180601|2018-04-04 04:30,4,7090,7090,7090,7090,1
20180601|2018-04-04 08:30,4,7115,7115,7095,7095,6
20180601|2018-04-04 09:00,4,6985,6985,6900,6915,4
20180601|2018-04-04 10:00,4,6910,6910,6910,6910,1
20180601|2018-04-04 10:30,4,6795,6795,6790,6790,2
20180601|2018-04-04 12:30,4,6880,6880,6880,6880,2
20180601|2018-04-04 13:00,4,6780,6790,6760,6790,3
20180601|2018-04-04 14:00,4,6840,6840,6840,6840,1
20180601|2018-04-04 20:00,5,6600,6600,6600,6600,1
20180601|2018-04-04 23:30,5,6805,6805,6785,6785,2
20180601|2018-04-05 02:00,5,6785,6785,6785,6785,1
20180601|2018-04-05 02:30,5,6790,6790,6790,6790,1
20180601|2018-04-05 05:30,5,6790,6790,6790,6790,1
20180601|2018-04-05 08:30,5,6790,6790,6790,6790,1
20180601|2018-04-05 09:30,5,6850,6850,6835,6835,2
20180601|2018-04-05 10:00,5,6710,6740,6710,6740,3
20180601|2018-04-05 12:00,5,6750,6750,6750,6750,1
20180601|2018-04-05 12:30,5,6665,6665,6665,6665,1
20180601|2018-04-05 14:30,5,6820,6820,6820,6820,5
20180601|2018-04-06 00:00,6,6825,6825,6825,6825,1
20180601|2018-04-06 01:30,6,6570,6570,6530,6530,6
20180601|2018-04-06 08:30,6,6585,6650,6585,6650,2
20180601|2018-04-06 09:00,6,6625,6625,6625,6625,2
20180601|2018-04-06 10:00,6,6610,6615,6605,6605,3
20180601|2018-04-08 17:00,9,7090,7090,7090,7090,1
20180601|2018-04-08 17:30,9,7085,7085,7085,7085,1
20180601|2018-04-08 18:00,9,7085,7085,7085,7085,1
20180601|2018-04-08 20:30,9,7165,7165,7165,7165,1
20180601|2018-04-09 05:00,9,6955,6955,6800,6800,2
20180601|2018-04-09 05:30,9,6810,6810,6810,6810,1
20180601|2018-04-09 08:30,9,6755,6755,6755,6755,2
20180601|2018-04-09 09:30,9,6750,6750,6750,6750,1
20180601|2018-04-09 10:30,9,6775,6775,6775,6775,1
20180601|2018-04-09 14:00,9,6760,6760,6760,6760,8
20180601|2018-04-09 14:30,9,6680,6680,6680,6680,1
20180601|2018-04-09 15:30,9,6635,6635,6635,6635,2
20180601|2018-04-10 05:00,10,6720,6720,6720,6720,1
20180601|2018-04-10 10:00,10,6810,6810,6810,6810,1
20180601|2018-04-11 22:30,12,6950,6950,6950,6950,1
20180601|2018-04-12 01:30,12,6760,6760,6725,6725,2
20180601|2018-04-12 04:00,12,6820,6820,6805,6805,8
20180601|2018-04-12 06:00,12,6985,7205,6985,7205,2
20180601|2018-04-12 06:30,12,7775,7775,7775,7775,1
20180601|2018-04-12 07:00,12,7680,7745,7680,7745,4
20180601|2018-04-12 07:30,12,7735,7770,7735,7770,11
20180601|2018-04-12 08:00,12,7745,7745,7720,7720,3
20180601|2018-04-12 08:30,12,7715,7770,7710,7715,10
20180601|2018-04-12 09:00,12,7715,7740,7715,7730,20
20180601|2018-04-12 09:30,12,7725,7725,7630,7685,10
20180601|2018-04-12 10:00,12,7675,7690,7660,7660,5
20180601|2018-04-12 10:30,12,7650,7670,7645,7660,19
20180601|2018-04-12 11:00,12,7645,7645,7645,7645,2
20180601|2018-04-12 11:30,12,7630,7650,7585,7650,16
20180601|2018-04-12 12:00,12,7670,7785,7670,7785,4
20180601|2018-04-12 13:00,12,7720,7730,7720,7730,2
20180601|2018-04-12 13:30,12,7680,7680,7680,7680,3
20180601|2018-04-12 14:00,12,7725,7725,7725,7725,1
20180601|2018-04-12 14:30,12,7750,7750,7680,7680,8
20180601|2018-04-12 15:00,12,7710,7710,7710,7710,1
20180601|2018-04-12 17:00,13,7780,7780,7780,7780,1
20180601|2018-04-12 17:30,13,7850,7850,7850,7850,1
20180601|2018-04-12 18:30,13,8010,8010,7925,7925,4
20180601|2018-04-12 20:30,13,7790,7790,7790,7790,1
20180601|2018-04-12 21:00,13,7870,7870,7870,7870,1
20180601|2018-04-12 21:30,13,7900,7900,7900,7900,1
20180601|2018-04-13 00:30,13,7860,7860,7860,7860,1
20180601|2018-04-13 02:00,13,7985,7985,7985,7985,1
20180601|2018-04-13 02:30,13,8105,8200,8105,8200,5
20180601|2018-04-13 08:30,13,8080,8080,8080,8080,2
20180601|2018-04-13 09:30,13,8120,8120,8120,8120,1
20180601|2018-04-13 10:00,13,8110,8110,8110,8110,2
20180601|2018-04-13 10:30,13,8110,8110,8110,8110,2
20180601|2018-04-13 12:00,13,8100,8100,8100,8100,1
20180601|2018-04-13 14:30,13,8075,8075,8075,8075,4
20180601|2018-04-15 17:00,16,7995,8295,7995,8295,3
20180601|2018-04-15 19:30,16,8400,8400,8400,8400,1
20180601|2018-04-15 20:00,16,8430,8430,8430,8430,1
20180601|2018-04-15 21:00,16,8280,8280,8175,8175,4
20180601|2018-04-15 21:30,16,8200,8200,8200,8200,1
20180601|2018-04-15 22:30,16,8180,8180,8180,8180,1
20180601|2018-04-16 01:00,16,8075,8075,8075,8075,1
20180601|2018-04-16 02:30,16,8110,8120,8110,8120,2
20180601|2018-04-16 03:30,16,8140,8140,8140,8140,1
20180601|2018-04-16 07:30,16,7940,7940,7940,7940,2
20180601|2018-04-16 08:00,16,7945,7945,7945,7945,1
20180601|2018-04-16 09:00,16,7945,7945,7945,7945,1
20180601|2018-04-16 10:30,16,7985,7985,7985,7985,1
20180601|2018-04-16 14:00,16,8035,8035,8035,8035,1
20180601|2018-04-17 02:00,17,8120,8120,8120,8120,1
20180601|2018-04-17 07:00,17,8140,8140,8140,8140,1
20180601|2018-04-17 08:00,17,8085,8085,8085,8085,1
20180601|2018-04-17 10:00,17,8095,8095,8095,8095,1
20180601|2018-04-17 11:30,17,8105,8105,8105,8105,1
20180601|2018-04-17 12:00,17,8135,8135,8120,8120,4
20180601|2018-04-17 13:00,17,8110,8110,8110,8110,1
20180601|2018-04-17 13:30,17,8085,8085,7925,7925,6
20180601|2018-04-17 14:00,17,7860,7890,7840,7860,13
20180601|2018-04-17 14:30,17,7870,7900,7870,7900,2
20180601|2018-04-17 17:00,18,7900,7900,7900,7900,1
20180601|2018-04-17 18:00,18,7885,7885,7885,7885,1
20180601|2018-04-18 01:30,18,8015,8185,8015,8155,5
20180601|2018-04-18 02:00,18,8135,8150,8135,8150,2
20180601|2018-04-18 03:00,18,8105,8105,8105,8105,1
20180601|2018-04-18 07:00,18,8120,8120,8120,8120,1
20180601|2018-04-18 08:00,18,8090,8090,8090,8090,1
20180601|2018-04-18 09:30,18,8090,8090,7975,7975,11
20180601|2018-04-18 10:00,18,7960,7960,7960,7960,1
20180601|2018-04-18 11:30,18,8155,8155,8155,8155,1
20180601|2018-04-18 13:00,18,8135,8135,8130,8130,16
20180601|2018-04-18 17:30,19,8130,8130,8130,8130,1
20180601|2018-04-18 21:30,19,8320,8320,8240,8240,2
20180601|2018-04-18 23:30,19,8175,8175,8175,8175,2
20180601|2018-04-19 02:30,19,8150,8160,8150,8160,4
20180601|2018-04-19 03:00,19,8180,8180,8180,8180,1
20180601|2018-04-19 06:30,19,8205,8205,8205,8205,1
20180601|2018-04-19 11:00,19,8245,8275,8245,8275,2
20180601|2018-04-20 05:30,20,8450,8450,8450,8450,1
20180601|2018-04-20 06:00,20,8550,8555,8550,8555,2
20180601|2018-04-20 06:30,20,8560,8560,8560,8560,1
20180601|2018-04-20 08:30,20,8525,8525,8505,8505,2
20180601|2018-04-20 09:00,20,8535,8535,8535,8535,5
20180601|2018-04-20 11:00,20,8480,8480,8480,8480,1
20180601|2018-04-20 13:00,20,8495,8510,8495,8510,2
20180601|2018-04-20 14:30,20,8540,8540,8540,8540,1
20180601|2018-04-22 17:00,23,8895,8895,8865,8865,2
20180601|2018-04-22 21:00,23,8900,8900,8900,8900,1
20180601|2018-04-23 00:00,23,8860,8860,8850,8860,3
20180601|2018-04-23 00:30,23,8870,8880,8870,8880,2
20180601|2018-04-23 01:30,23,8890,8890,8890,8890,1
20180601|2018-04-23 02:00,23,8930,8970,8930,8970,2
20180601|2018-04-23 04:00,23,8905,8905,8905,8905,1
20180601|2018-04-23 05:30,23,8940,8940,8940,8940,2
20180601|2018-04-23 06:00,23,8910,8940,8910,8940,2
20180601|2018-04-23 07:00,23,8990,8990,8980,8985,11
20180601|2018-04-23 07:30,23,8985,8995,8970,8970,6
20180601|2018-04-23 08:30,23,8945,8950,8945,8950,3
20180601|2018-04-23 09:00,23,8935,8935,8910,8910,3
20180601|2018-04-23 09:30,23,8900,8930,8900,8930,4
20180601|2018-04-23 10:30,23,8915,8915,8905,8905,4
20180601|2018-04-23 11:00,23,8935,8935,8935,8935,3
20180601|2018-04-23 14:30,23,8800,8850,8800,8850,2
20180601|2018-04-23 19:00,24,8980,8980,8980,8980,1
20180601|2018-04-23 19:30,24,9140,9215,9115,9180,4
20180601|2018-04-23 21:30,24,9210,9210,9200,9200,5
20180601|2018-04-24 00:30,24,9315,9315,9315,9315,1
20180601|2018-04-24 01:00,24,9290,9290,9290,9290,1
20180601|2018-04-24 05:00,24,9300,9300,9295,9295,2
20180601|2018-04-24 07:30,24,9345,9345,9345,9345,1
20180601|2018-04-24 08:30,24,9395,9395,9370,9370,7
20180601|2018-04-24 09:00,24,9300,9300,9270,9280,5
20180601|2018-04-24 09:30,24,9280,9340,9280,9310,8
20180601|2018-04-24 11:30,24,9345,9365,9345,9360,4
20180601|2018-04-24 12:00,24,9385,9420,9375,9395,7
20180601|2018-04-24 12:30,24,9450,9450,9450,9450,2
20180601|2018-04-24 13:00,24,9400,9400,9400,9400,1
20180601|2018-04-24 14:30,24,9455,9460,9450,9460,3
20180601|2018-04-24 15:00,24,9455,9455,9455,9455,1
20180601|2018-04-24 15:30,24,9445,9445,9445,9445,1
20180601|2018-04-24 18:30,25,9695,9695,9695,9695,1
20180601|2018-04-24 22:30,25,9435,9435,9435,9435,1
20180601|2018-04-24 23:30,25,9405,9405,9260,9260,4
20180601|2018-04-25 00:00,25,9355,9395,9325,9395,8
20180601|2018-04-25 00:30,25,9400,9400,9400,9400,2
20180601|2018-04-25 01:00,25,9450,9450,9450,9450,1
20180601|2018-04-25 02:00,25,9495,9495,9495,9495,1
20180601|2018-04-25 02:30,25,9410,9410,9410,9410,1
20180601|2018-04-25 03:30,25,9380,9380,9330,9330,2
20180601|2018-04-25 04:30,25,9315,9315,9315,9315,1
20180601|2018-04-25 05:30,25,9100,9100,9100,9100,1
20180601|2018-04-25 06:00,25,9180,9195,9135,9135,9
20180601|2018-04-25 08:00,25,9125,9125,9125,9125,2
20180601|2018-04-25 08:30,25,9050,9050,9005,9005,3
20180601|2018-04-25 09:00,25,8955,8955,8920,8920,3
20180601|2018-04-25 09:30,25,8930,8930,8930,8930,1
20180601|2018-04-25 10:00,25,8930,8930,8930,8930,1
20180601|2018-04-25 10:30,25,8935,8935,8935,8935,2
20180601|2018-04-25 11:00,25,8920,8920,8920,8920,2
20180601|2018-04-25 12:30,25,9070,9080,9070,9080,2
20180601|2018-04-25 13:00,25,9060,9060,9060,9060,2
20180601|2018-04-25 13:30,25,9010,9020,9010,9020,2
20180601|2018-04-25 21:00,26,8825,8825,8825,8825,1
20180601|2018-04-25 22:00,26,8860,8860,8860,8860,1
20180601|2018-04-25 22:30,26,8860,8860,8860,8860,1
20180601|2018-04-25 23:30,26,8925,8925,8925,8925,1
20180601|2018-04-26 00:00,26,8940,8940,8940,8940,1
20180601|2018-04-26 01:30,26,8835,8835,8835,8835,1
20180601|2018-04-26 02:30,26,8850,8880,8850,8870,3
20180601|2018-04-26 03:00,26,8845,8845,8785,8785,6
20180601|2018-04-26 07:00,26,8930,8930,8930,8930,1
20180601|2018-04-26 07:30,26,8945,8945,8945,8945,1
20180601|2018-04-26 08:00,26,8870,8870,8870,8870,1
20180601|2018-04-26 08:30,26,8855,8855,8855,8855,1
20180601|2018-04-26 10:00,26,8835,8835,8830,8830,2
20180601|2018-04-26 10:30,26,8800,8850,8800,8850,5
20180601|2018-04-26 11:30,26,8905,8905,8905,8905,2
20180601|2018-04-26 12:00,26,8925,8925,8925,8925,1
20180601|2018-04-26 13:30,26,8900,8900,8900,8900,1
20180601|2018-04-26 15:00,26,9035,9190,9015,9190,7
20180601|2018-04-26 15:30,26,9155,9155,9155,9155,1
20180601|2018-04-26 17:30,27,9195,9220,9195,9220,2
20180601|2018-04-26 18:00,27,9270,9270,9270,9270,1
20180601|2018-04-26 19:00,27,9330,9330,9330,9330,1
20180601|2018-04-26 19:30,27,9295,9295,9295,9295,1
20180601|2018-04-26 20:00,27,9275,9275,9275,9275,1
20180601|2018-04-26 23:30,27,9265,9265,9265,9265,1
20180601|2018-04-27 02:30,27,9260,9270,9260,9270,2
20180601|2018-04-27 03:00,27,9270,9270,9270,9270,1
20180601|2018-04-27 04:30,27,9335,9335,9335,9335,1
20180601|2018-04-27 06:00,27,9400,9415,9400,9415,2
20180601|2018-04-27 06:30,27,9365,9365,9365,9365,1
20180601|2018-04-27 07:30,27,9320,9320,9320,9320,1
20180601|2018-04-27 08:00,27,9240,9240,9240,9240,1
20180601|2018-04-27 08:30,27,9250,9250,9250,9250,1
20180601|2018-04-27 09:00,27,9255,9265,9250,9265,7
20180601|2018-04-27 10:00,27,9255,9255,9255,9255,3
20180601|2018-04-27 11:00,27,9270,9300,9270,9300,4
20180601|2018-04-27 11:30,27,9280,9300,9270,9270,15
20180601|2018-04-27 12:00,27,9285,9310,9275,9310,16
20180601|2018-04-27 12:30,27,9305,9315,9275,9275,3
20180601|2018-04-27 14:00,27,9225,9235,9170,9170,8
20180601|2018-04-27 15:00,27,9140,9140,9130,9130,3
20180601|2018-04-27 15:30,27,8970,8970,8970,8970,1
20180601|2018-04-29 17:30,30,9430,9430,9430,9430,1
20180601|2018-04-29 20:00,30,9430,9440,9430,9435,8
20180601|2018-04-29 20:30,30,9425,9425,9425,9425,1
20180601|2018-04-29 23:00,30,9340,9340,9340,9340,3
20180601|2018-04-30 01:00,30,9330,9330,9330,9330,1
20180601|2018-04-30 02:00,30,9320,9320,9305,9305,2
20180601|2018-04-30 02:30,30,9250,9250,9235,9240,3
20180601|2018-04-30 03:00,30,9225,9225,9165,9165,11
20180601|2018-04-30 03:30,30,9165,9175,9165,9175,2
20180601|2018-04-30 05:30,30,9270,9270,9270,9270,1
20180601|2018-04-30 06:00,30,9265,9265,9265,9265,1
20180601|2018-04-30 07:00,30,9305,9305,9305,9305,1
20180601|2018-04-30 08:00,30,9310,9310,9310,9310,1
20180601|2018-04-30 09:30,30,9310,9310,9285,9285,3
20180601|2018-04-30 10:00,30,9295,9295,9295,9295,1
20180601|2018-04-30 10:30,30,9315,9320,9315,9320,5
20180601|2018-04-30 11:00,30,9330,9330,9330,9330,3
20180601|2018-04-30 11:30,30,9310,9310,9310,9310,1
20180601|2018-04-30 12:30,30,9360,9360,9360,9360,2
20180601|2018-04-30 13:30,30,9355,9355,9355,9355,1
20180601|2018-04-30 17:30,1,9275,9275,9260,9265,4
20180601|2018-04-30 18:30,1,9250,9250,9250,9250,1
20180601|2018-04-30 19:00,1,9155,9155,9155,9155,1
20180601|2018-04-30 19:30,1,9035,9035,8980,8980,2
20180601|2018-04-30 20:00,1,9020,9020,8880,8880,7
20180601|2018-04-30 20:30,1,8950,8950,8950,8950,1
20180601|2018-04-30 23:30,1,9005,9005,9005,9005,1
20180601|2018-05-01 03:30,1,9030,9030,9015,9015,5
20180601|2018-05-01 07:30,1,8910,8910,8835,8835,4
20180601|2018-05-01 08:00,1,8935,8935,8935,8935,2
20180601|2018-05-01 09:00,1,8915,8935,8915,8925,5
20180601|2018-05-01 09:30,1,8915,8915,8915,8915,2
20180601|2018-05-01 10:00,1,8945,8945,8940,8940,2
20180601|2018-05-01 10:30,1,8950,8950,8950,8950,1
20180601|2018-05-01 11:00,1,8935,8965,8935,8960,6
20180601|2018-05-01 11:30,1,8995,8995,8995,8995,2
20180601|2018-05-01 12:00,1,8985,8985,8985,8985,2
20180601|2018-05-01 13:00,1,9005,9005,9005,9005,5
20180601|2018-05-01 13:30,1,9010,9010,8960,8960,3
20180601|2018-05-01 14:30,1,8990,8990,8990,8990,1
20180601|2018-05-01 15:30,1,9015,9015,9015,9015,1
20180601|2018-05-01 18:00,2,9045,9045,9040,9040,2
20180601|2018-05-01 20:00,2,8995,8995,8995,8995,1
20180601|2018-05-01 22:00,2,9015,9015,9015,9015,1
20180601|2018-05-01 23:30,2,9100,9100,9100,9100,3
20180601|2018-05-02 00:00,2,9120,9120,9120,9120,1
20180601|2018-05-02 07:00,2,9180,9190,9180,9190,2
20180601|2018-05-02 08:00,2,9105,9105,9105,9105,2
20180601|2018-05-02 08:30,2,9075,9125,9075,9120,14
20180601|2018-05-02 09:00,2,9120,9130,9120,9130,4
20180601|2018-05-02 10:00,2,9160,9160,9160,9160,1
20180601|2018-05-02 10:30,2,9175,9185,9175,9185,6
20180601|2018-05-02 11:00,2,9180,9180,9170,9170,6
20180601|2018-05-02 11:30,2,9170,9170,9170,9170,4
20180601|2018-05-02 15:30,2,9175,9200,9175,9200,7
20180601|2018-05-02 17:30,3,9250,9250,9250,9250,5
20180601|2018-05-02 20:30,3,9255,9255,9255,9255,1
20180601|2018-05-02 21:00,3,9225,9225,9220,9220,4
20180601|2018-05-03 06:30,3,9215,9230,9215,9230,2
20180601|2018-05-03 07:30,3,9295,9365,9295,9365,15
20180601|2018-05-03 08:00,3,9355,9355,9355,9355,1
20180601|2018-05-03 08:30,3,9400,9460,9400,9455,11
20180601|2018-05-03 09:00,3,9515,9515,9465,9465,3
20180601|2018-05-03 09:30,3,9480,9480,9445,9460,9
20180601|2018-05-03 10:00,3,9465,9465,9440,9440,2
20180601|2018-05-03 10:30,3,9425,9425,9425,9425,3
20180601|2018-05-03 11:00,3,9440,9450,9440,9450,6
20180601|2018-05-03 11:30,3,9475,9625,9475,9625,11
20180601|2018-05-03 12:00,3,9640,9680,9600,9620,15
20180601|2018-05-03 12:30,3,9610,9700,9610,9695,23
20180601|2018-05-03 13:00,3,9750,9800,9685,9685,38
20180601|2018-05-03 13:30,3,9700,9705,9700,9705,6
20180601|2018-05-03 14:30,3,9650,9655,9650,9655,5
20180601|2018-05-03 15:00,3,9695,9700,9655,9660,9
20180601|2018-05-03 17:00,4,9680,9680,9680,9680,1
20180601|2018-05-03 18:00,4,9850,9850,9815,9815,7
20180601|2018-05-03 18:30,4,9795,9795,9795,9795,1
20180601|2018-05-03 19:00,4,9635,9635,9575,9620,7
20180601|2018-05-03 20:30,4,9675,9695,9675,9695,7
20180601|2018-05-04 01:30,4,9685,9725,9685,9725,5
20180601|2018-05-04 04:00,4,9815,9815,9695,9695,4
20180601|2018-05-04 05:30,4,9760,9760,9760,9760,3
20180601|2018-05-04 07:00,4,9790,9790,9790,9790,1
20180601|2018-05-04 07:30,4,9775,9775,9755,9755,6
20180601|2018-05-04 08:30,4,9715,9715,9695,9695,4
20180601|2018-05-04 09:00,4,9700,9705,9700,9705,4
20180601|2018-05-04 10:00,4,9730,9730,9690,9690,3
20180601|2018-05-04 10:30,4,9655,9665,9655,9665,6
20180601|2018-05-04 11:00,4,9640,9640,9635,9635,5
20180601|2018-05-04 12:00,4,9715,9715,9710,9710,5
20180601|2018-05-04 13:00,4,9680,9695,9680,9695,6
20180601|2018-05-06 17:00,7,9650,9700,9650,9700,5
20180601|2018-05-06 17:30,7,9695,9695,9695,9695,1
20180601|2018-05-06 18:30,7,9710,9720,9710,9720,5
20180601|2018-05-06 19:00,7,9695,9695,9690,9690,5
20180601|2018-05-06 19:30,7,9680,9680,9575,9575,3
20180601|2018-05-06 20:00,7,9500,9500,9380,9380,8
20180601|2018-05-06 22:00,7,9315,9315,9315,9315,2
20180601|2018-05-06 22:30,7,9345,9345,9345,9345,2
20180601|2018-05-06 23:00,7,9400,9400,9390,9390,2
20180601|2018-05-06 23:30,7,9390,9390,9390,9390,3
20180601|2018-05-07 00:00,7,9375,9375,9375,9375,1
20180601|2018-05-07 00:30,7,9365,9385,9365,9385,4
20180601|2018-05-07 02:30,7,9375,9375,9295,9295,6
20180601|2018-05-07 04:00,7,9380,9380,9380,9380,1
20180601|2018-05-07 04:30,7,9350,9350,9300,9300,2
20180601|2018-05-07 06:00,7,9360,9360,9360,9360,2
20180601|2018-05-07 08:00,7,9345,9345,9345,9345,1
20180601|2018-05-07 08:30,7,9350,9350,9340,9340,3
20180601|2018-05-07 09:00,7,9290,9290,9215,9235,14
20180601|2018-05-07 09:30,7,9345,9345,9345,9345,1
20180601|2018-05-07 10:00,7,9370,9375,9370,9375,3
20180601|2018-05-07 10:30,7,9400,9400,9400,9400,1
20180601|2018-05-07 11:00,7,9430,9430,9410,9410,4
20180601|2018-05-07 11:30,7,9400,9400,9400,9400,1
20180601|2018-05-07 12:00,7,9420,9420,9420,9420,1
20180601|2018-05-07 14:00,7,9405,9435,9405,9430,3
20180601|2018-05-07 17:30,8,9345,9345,9345,9345,1
20180601|2018-05-07 20:00,8,9485,9485,9485,9485,1
20180601|2018-05-07 20:30,8,9475,9475,9475,9475,1
20180601|2018-05-07 21:30,8,9505,9505,9500,9500,2
20180601|2018-05-08 01:00,8,9390,9390,9390,9390,2
20180601|2018-05-08 02:00,8,9400,9400,9400,9400,2
20180601|2018-05-08 03:30,8,9415,9415,9415,9415,2
20180601|2018-05-08 04:00,8,9310,9310,9310,9310,1
20180601|2018-05-08 04:30,8,9330,9330,9315,9315,2
20180601|2018-05-08 05:30,8,9335,9335,9335,9335,1
20180601|2018-05-08 06:00,8,9300,9300,9300,9300,1
20180601|2018-05-08 06:30,8,9255,9255,9255,9255,1
20180601|2018-05-08 07:00,8,9195,9195,9070,9070,9
20180601|2018-05-08 07:30,8,9120,9150,9120,9135,10
20180601|2018-05-08 08:00,8,9130,9160,9125,9160,6
20180601|2018-05-08 08:30,8,9120,9120,9120,9120,1
20180601|2018-05-08 09:00,8,9145,9150,9145,9150,2
20180601|2018-05-08 09:30,8,9135,9145,9125,9145,5
20180601|2018-05-08 10:00,8,9165,9165,9165,9165,1
20180601|2018-05-08 10:30,8,9130,9160,9130,9160,2
20180601|2018-05-08 11:00,8,9175,9175,9175,9175,1
20180601|2018-05-08 11:30,8,9155,9155,9110,9125,6
20180601|2018-05-08 12:30,8,9165,9165,9135,9135,3
20180601|2018-05-08 13:00,8,9130,9135,9075,9135,4
20180601|2018-05-08 13:30,8,9220,9240,9220,9240,4
20180601|2018-05-08 14:30,8,9240,9240,9240,9240,1
20180601|2018-05-08 15:00,8,9240,9240,9240,9240,1
20180601|2018-05-08 15:30,8,9225,9230,9225,9230,2
20180601|2018-05-08 19:00,9,9160,9160,9160,9160,5
20180601|2018-05-08 20:30,9,9195,9195,9170,9170,2
20180601|2018-05-08 21:30,9,9100,9100,9100,9100,1
20180601|2018-05-08 22:00,9,9065,9065,9065,9065,1
20180601|2018-05-08 23:00,9,9045,9045,8990,8990,7
20180601|2018-05-09 00:00,9,9050,9075,9050,9075,2
20180601|2018-05-09 01:00,9,9110,9110,9110,9110,1
20180601|2018-05-09 03:00,9,9060,9125,9060,9125,5
20180601|2018-05-09 05:30,9,9180,9245,9180,9245,5
20180601|2018-05-09 06:30,9,9290,9290,9290,9290,1
20180601|2018-05-09 07:00,9,9305,9345,9305,9345,2
20180601|2018-05-09 07:30,9,9315,9315,9310,9310,3
20180601|2018-05-09 08:00,9,9285,9300,9285,9300,2
20180601|2018-05-09 08:30,9,9315,9325,9305,9305,4
20180601|2018-05-09 09:00,9,9295,9310,9295,9310,7
20180601|2018-05-09 09:30,9,9330,9330,9330,9330,1
20180601|2018-05-09 10:00,9,9325,9325,9325,9325,2
20180601|2018-05-09 10:30,9,9310,9310,9305,9305,12
20180601|2018-05-09 12:30,9,9345,9345,9345,9345,1
20180601|2018-05-09 13:00,9,9345,9345,9345,9345,2
20180601|2018-05-09 14:00,9,9305,9305,9275,9275,7
20180601|2018-05-09 14:30,9,9310,9310,9305,9305,3
20180601|2018-05-09 15:30,9,9260,9260,9260,9260,2
20180601|2018-05-10 00:00,10,9380,9415,9380,9415,11
20180601|2018-05-10 00:30,10,9385,9385,9330,9330,14
20180601|2018-05-10 01:30,10,9285,9285,9285,9285,1
20180601|2018-05-10 07:00,10,9355,9355,9355,9355,2
20180601|2018-05-10 08:00,10,9420,9425,9410,9420,15
20180601|2018-05-10 08:30,10,9420,9420,9395,9395,3
20180601|2018-05-10 09:00,10,9375,9375,9375,9375,1
20180601|2018-05-10 10:00,10,9365,9365,9360,9360,2
20180601|2018-05-10 11:00,10,9380,9380,9380,9380,1
20180601|2018-05-10 12:00,10,9350,9350,9170,9195,24
20180601|2018-05-10 12:30,10,9175,9200,9175,9195,4
20180601|2018-05-10 13:00,10,9105,9150,9100,9150,8
20180601|2018-05-10 13:30,10,9130,9130,9130,9130,1
20180601|2018-05-10 14:00,10,9135,9135,9135,9135,1
20180601|2018-05-10 14:30,10,9140,9140,9140,9140,2
20180601|2018-05-10 15:30,10,9120,9120,9120,9120,1
20180601|2018-05-10 17:30,11,9130,9135,9130,9135,2
20180601|2018-05-10 18:30,11,9050,9050,9050,9050,1
20180601|2018-05-10 20:00,11,8940,8940,8940,8940,1
20180601|2018-05-10 21:30,11,8970,8970,8970,8970,1
20180601|2018-05-11 00:00,11,8995,8995,8995,8995,1
20180601|2018-05-11 01:00,11,8980,8980,8980,8980,2
20180601|2018-05-11 01:30,11,8945,8945,8840,8840,6
20180601|2018-05-11 02:00,11,8810,8810,8810,8810,2
20180601|2018-05-11 02:30,11,8745,8745,8745,8745,2
20180601|2018-05-11 03:30,11,8800,8800,8800,8800,4
20180601|2018-05-11 04:00,11,8795,8795,8775,8780,3
20180601|2018-05-11 06:00,11,8720,8720,8720,8720,1
20180601|2018-05-11 06:30,11,8750,8750,8650,8650,2
20180601|2018-05-11 07:00,11,8630,8630,8520,8550,11
20180601|2018-05-11 07:30,11,8575,8575,8540,8545,7
20180601|2018-05-11 08:00,11,8555,8585,8550,8585,3
20180601|2018-05-11 08:30,11,8585,8585,8565,8565,6
20180601|2018-05-11 09:00,11,8575,8650,8575,8625,13
20180601|2018-05-11 09:30,11,8645,8680,8645,8680,2
20180601|2018-05-11 10:00,11,8680,8680,8655,8655,2
20180601|2018-05-11 10:30,11,8620,8620,8585,8590,12
20180601|2018-05-11 11:00,11,8610,8625,8610,8610,11
20180601|2018-05-11 12:00,11,8670,8675,8635,8635,11
20180601|2018-05-11 12:30,11,8655,8655,8605,8605,16
20180601|2018-05-11 13:00,11,8595,8625,8595,8625,7
20180601|2018-05-11 13:30,11,8665,8665,8665,8665,8
20180601|2018-05-11 14:00,11,8655,8655,8655,8655,1
20180601|2018-05-11 14:30,11,8655,8655,8655,8655,1
20180601|2018-05-11 15:30,11,8555,8555,8445,8465,6
20180601|2018-05-13 17:00,14,8750,8750,8750,8750,1
20180601|2018-05-13 17:30,14,8740,8745,8735,8735,3
20180601|2018-05-13 18:00,14,8720,8720,8720,8720,1
20180601|2018-05-13 19:00,14,8665,8665,8635,8635,2
20180601|2018-05-13 19:30,14,8720,8720,8720,8720,2
20180601|2018-05-13 20:30,14,8725,8725,8725,8725,1
20180601|2018-05-13 21:30,14,8670,8670,8670,8670,1
20180601|2018-05-13 22:00,14,8560,8560,8495,8495,4
20180601|2018-05-13 22:30,14,8400,8400,8400,8400,1
20180601|2018-05-13 23:00,14,8345,8345,8345,8345,1
20180601|2018-05-14 00:00,14,8300,8300,8300,8300,1
20180601|2018-05-14 01:00,14,8360,8360,8360,8360,1
20180601|2018-05-14 01:30,14,8395,8395,8395,8395,2
20180601|2018-05-14 02:00,14,8405,8405,8405,8405,1
20180601|2018-05-14 02:30,14,8385,8390,8385,8390,5
20180601|2018-05-14 05:00,14,8380,8380,8365,8365,2
20180601|2018-05-14 05:30,14,8440,8440,8440,8440,1
20180601|2018-05-14 06:30,14,8460,8460,8450,8450,2
20180601|2018-05-14 07:30,14,8450,8450,8450,8450,2
20180601|2018-05-14 08:00,14,8390,8415,8370,8370,6
20180601|2018-05-14 08:30,14,8570,8790,8570,8790,7
20180601|2018-05-14 09:00,14,8725,8805,8725,8745,12
20180601|2018-05-14 09:30,14,8795,8805,8765,8765,9
20180601|2018-05-14 10:00,14,8775,8775,8775,8775,2
20180601|2018-05-14 10:30,14,8810,8810,8810,8810,1
20180601|2018-05-14 11:00,14,8820,8820,8815,8820,7
20180601|2018-05-14 11:30,14,8820,8820,8805,8810,4
20180601|2018-05-14 12:30,14,8760,8760,8755,8755,3
20180601|2018-05-14 14:00,14,8805,8805,8800,8800,4
20180601|2018-05-14 14:30,14,8780,8780,8780,8780,2
20180601|2018-05-14 15:30,14,8825,8875,8825,8875,2
20180601|2018-05-14 19:00,15,8770,8770,8770,8770,1
20180601|2018-05-14 21:30,15,8700,8700,8700,8700,2
20180601|2018-05-15 01:00,15,8775,8775,8775,8775,1
20180601|2018-05-15 03:00,15,8700,8700,8700,8700,1
20180601|2018-05-15 03:30,15,8680,8680,8680,8680,1
20180601|2018-05-15 05:00,15,8720,8720,8720,8720,1
20180601|2018-05-15 05:30,15,8800,8855,8800,8855,2
20180601|2018-05-15 06:30,15,8790,8790,8790,8790,1
20180601|2018-05-15 07:00,15,8795,8795,8795,8795,1
20180601|2018-05-15 07:30,15,8780,8805,8780,8805,3
20180601|2018-05-15 08:00,15,8725,8760,8725,8740,8
20180601|2018-05-15 08:30,15,8775,8775,8775,8775,4
20180601|2018-05-15 09:00,15,8770,8770,8740,8740,2
20180601|2018-05-15 09:30,15,8700,8700,8505,8535,30
20180601|2018-05-15 10:00,15,8530,8530,8530,8530,2
20180601|2018-05-15 10:30,15,8565,8565,8525,8525,2
20180601|2018-05-15 11:00,15,8575,8575,8575,8575,1
20180601|2018-05-15 11:30,15,8585,8585,8570,8570,4
20180601|2018-05-15 12:30,15,8555,8575,8555,8575,3
20180601|2018-05-15 13:00,15,8500,8500,8470,8490,4
20180601|2018-05-15 13:30,15,8535,8535,8535,8535,1
20180601|2018-05-15 14:00,15,8520,8520,8485,8485,2
20180601|2018-05-15 14:30,15,8495,8555,8495,8555,19
20180601|2018-05-15 15:30,15,8520,8520,8520,8520,1
20180601|2018-05-15 17:30,16,8470,8470,8470,8470,1
20180601|2018-05-15 19:00,16,8475,8475,8475,8475,1
20180601|2018-05-15 19:30,16,8485,8485,8485,8485,1
20180601|2018-05-15 20:00,16,8425,8425,8320,8320,3
20180601|2018-05-15 21:00,16,8250,8250,8160,8160,6
20180601|2018-05-15 21:30,16,8190,8190,8150,8150,2
20180601|2018-05-15 22:00,16,8165,8220,8165,8220,2
20180601|2018-05-15 22:30,16,8175,8175,8175,8175,1
20180601|2018-05-15 23:00,16,8235,8235,8235,8235,1
20180601|2018-05-16 00:00,16,8190,8190,8190,8190,1
20180601|2018-05-16 03:00,16,8250,8260,8250,8260,4
20180601|2018-05-16 03:30,16,8255,8255,8255,8255,1
20180601|2018-05-16 05:00,16,8330,8400,8330,8390,24
20180601|2018-05-16 05:30,16,8385,8385,8385,8385,1
20180601|2018-05-16 06:00,16,8395,8395,8395,8395,1
20180601|2018-05-16 06:30,16,8440,8440,8425,8425,2
20180601|2018-05-16 07:00,16,8385,8410,8385,8390,7
20180601|2018-05-16 08:00,16,8270,8275,8225,8225,10
20180601|2018-05-16 08:30,16,8200,8200,8180,8180,4
20180601|2018-05-16 09:00,16,8190,8250,8190,8225,9
20180601|2018-05-16 09:30,16,8245,8245,8225,8225,5
20180601|2018-05-16 10:00,16,8245,8385,8245,8360,13
20180601|2018-05-16 10:30,16,8365,8365,8315,8315,16
20180601|2018-05-16 11:00,16,8300,8300,8300,8300,2
20180601|2018-05-16 11:30,16,8265,8265,8265,8265,2
20180601|2018-05-16 12:00,16,8310,8345,8310,8345,8
20180601|2018-05-16 12:30,16,8355,8355,8315,8350,5
20180601|2018-05-16 13:30,16,8310,8310,8310,8310,1
20180601|2018-05-16 14:30,16,8345,8345,8310,8310,3
20180601|2018-05-16 17:30,17,8365,8365,8365,8365,1
20180601|2018-05-16 19:00,17,8375,8375,8375,8375,5
20180601|2018-05-16 21:00,17,8420,8420,8420,8420,1
20180601|2018-05-16 22:00,17,8475,8480,8420,8420,4
20180601|2018-05-17 00:00,17,8335,8335,8335,8335,1
20180601|2018-05-17 00:30,17,8410,8410,8410,8410,1
20180601|2018-05-17 01:00,17,8375,8375,8375,8375,2
20180601|2018-05-17 02:00,17,8380,8380,8380,8380,1
20180601|2018-05-17 02:30,17,8265,8280,8255,8280,8
20180601|2018-05-17 03:00,17,8295,8295,8290,8290,5
20180601|2018-05-17 04:00,17,8340,8340,8340,8340,1
20180601|2018-05-17 06:00,17,8345,8345,8340,8340,2
20180601|2018-05-17 07:00,17,8330,8335,8330,8335,4
20180601|2018-05-17 07:30,17,8315,8330,8280,8280,6
20180601|2018-05-17 09:00,17,8330,8385,8330,8365,10
20180601|2018-05-17 09:30,17,8335,8335,8335,8335,2
20180601|2018-05-17 10:00,17,8335,8335,8330,8330,3
20180601|2018-05-17 10:30,17,8340,8340,8340,8340,1
20180601|2018-05-17 11:00,17,8330,8330,8305,8315,5
20180601|2018-05-17 11:30,17,8300,8300,8260,8260,8
20180601|2018-05-17 12:00,17,8295,8295,8280,8280,11
20180601|2018-05-17 12:30,17,8270,8270,8260,8260,2
20180601|2018-05-17 13:30,17,8255,8255,8190,8190,5
20180601|2018-05-17 14:00,17,8185,8185,8185,8185,1
20180601|2018-05-17 14:30,17,8195,8205,8195,8205,2
20180601|2018-05-17 15:00,17,8225,8225,8225,8225,1
20180601|2018-05-17 15:30,17,8215,8215,8215,8215,2
20180601|2018-05-17 17:00,18,8040,8040,8040,8040,2
20180601|2018-05-17 17:30,18,8125,8125,8125,8125,1
20180601|2018-05-17 18:00,18,8085,8085,8075,8075,2
20180601|2018-05-17 18:30,18,8050,8080,8050,8080,3
20180601|2018-05-17 19:00,18,8065,8065,8065,8065,1
20180601|2018-05-17 19:30,18,7995,7995,7995,7995,2
20180601|2018-05-17 20:00,18,8000,8000,8000,8000,1
20180601|2018-05-17 21:00,18,7990,8035,7990,8035,2
20180601|2018-05-17 22:00,18,8020,8020,8020,8020,1
20180601|2018-05-17 22:30,18,8015,8015,8015,8015,1
20180601|2018-05-17 23:00,18,8045,8070,8045,8070,3
20180601|2018-05-18 00:00,18,8050,8050,8050,8050,1
20180601|2018-05-18 00:30,18,8065,8065,8065,8065,1
20180601|2018-05-18 01:30,18,8045,8050,7980,7990,6
20180601|2018-05-18 02:00,18,8055,8165,8055,8135,9
20180601|2018-05-18 03:00,18,8130,8130,8130,8130,1
20180601|2018-05-18 03:30,18,8125,8125,8125,8125,1
20180601|2018-05-18 04:00,18,8150,8150,8150,8150,1
20180601|2018-05-18 05:00,18,8130,8130,8130,8130,1
20180601|2018-05-18 05:30,18,8155,8155,8155,8155,1
20180601|2018-05-18 06:00,18,8155,8155,8130,8130,3
20180601|2018-05-18 06:30,18,8140,8140,8140,8140,1
20180601|2018-05-18 07:00,18,8125,8125,8125,8125,1
20180601|2018-05-18 07:30,18,8130,8150,8130,8150,5
20180601|2018-05-18 08:00,18,8140,8140,8135,8135,2
20180601|2018-05-18 08:30,18,8110,8110,8110,8110,1
20180601|2018-05-18 09:00,18,8115,8115,8115,8115,2
20180601|2018-05-18 09:30,18,8080,8080,8065,8080,3
20180601|2018-05-18 10:00,18,8100,8100,8100,8100,1
20180601|2018-05-18 11:00,18,8110,8110,8110,8110,1
20180601|2018-05-18 11:30,18,8140,8155,8140,8150,19
20180601|2018-05-18 12:00,18,8150,8160,8145,8145,7
20180601|2018-05-18 12:30,18,8135,8135,8120,8120,3
20180601|2018-05-18 13:00,18,8115,8120,8110,8120,15
20180601|2018-05-18 13:30,18,8120,8240,8120,8215,76
20180601|2018-05-18 14:00,18,8210,8275,8210,8270,29
20180601|2018-05-18 14:30,18,8240,8240,8240,8240,1
20180601|2018-05-18 15:00,18,8245,8255,8245,8255,8
20180601|2018-05-18 15:30,18,8255,8255,8255,8255,2
20180601|2018-05-20 17:00,21,8570,8570,8570,8570,1
20180601|2018-05-20 18:00,21,8525,8525,8525,8525,1
20180601|2018-05-20 19:00,21,8540,8555,8540,8555,2
20180601|2018-05-20 19:30,21,8495,8495,8495,8495,1
20180601|2018-05-20 20:00,21,8490,8490,8490,8490,1
20180601|2018-05-20 20:30,21,8445,8470,8445,8470,3
20180601|2018-05-20 21:00,21,8480,8500,8480,8500,3
20180601|2018-05-20 21:30,21,8515,8540,8510,8510,5
20180601|2018-05-20 22:00,21,8510,8525,8510,8520,3
20180601|2018-05-20 22:30,21,8500,8505,8500,8505,4
20180601|2018-05-20 23:30,21,8510,8535,8510,8535,6
20180601|2018-05-21 00:30,21,8520,8535,8520,8535,3
20180601|2018-05-21 01:00,21,8515,8515,8505,8505,5
20180601|2018-05-21 01:30,21,8500,8605,8500,8580,20
20180601|2018-05-21 02:00,21,8545,8570,8535,8570,11
20180601|2018-05-21 02:30,21,8570,8575,8525,8550,20
20180601|2018-05-21 03:00,21,8540,8540,8500,8520,6
20180601|2018-05-21 03:30,21,8525,8530,8525,8530,3
20180601|2018-05-21 04:00,21,8525,8525,8525,8525,1
20180601|2018-05-21 04:30,21,8505,8505,8480,8495,6
20180601|2018-05-21 05:00,21,8500,8500,8460,8475,10
20180601|2018-05-21 05:30,21,8480,8490,8480,8485,4
20180601|2018-05-21 06:00,21,8465,8485,8465,8485,3
20180601|2018-05-21 06:30,21,8475,8500,8475,8500,5
20180601|2018-05-21 07:00,21,8490,8520,8490,8515,8
20180601|2018-05-21 07:30,21,8520,8520,8515,8515,7
20180601|2018-05-21 08:00,21,8505,8515,8490,8490,4
20180601|2018-05-21 08:30,21,8500,8510,8500,8510,6
20180601|2018-05-21 09:00,21,8500,8500,8410,8425,25
20180601|2018-05-21 09:30,21,8425,8425,8385,8400,5
20180601|2018-05-21 10:00,21,8405,8430,8405,8420,7
20180601|2018-05-21 10:30,21,8425,8425,8405,8420,6
20180601|2018-05-21 11:00,21,8420,8420,8390,8390,14
20180601|2018-05-21 11:30,21,8405,8415,8400,8415,5
20180601|2018-05-21 12:00,21,8415,8425,8410,8425,5
20180601|2018-05-21 12:30,21,8410,8410,8410,8410,1
20180601|2018-05-21 13:00,21,8365,8365,8350,8355,21
20180601|2018-05-21 14:00,21,8385,8385,8385,8385,1
20180601|2018-05-21 15:30,21,8430,8430,8415,8420,5
20180601|2018-05-21 17:30,22,8380,8390,8380,8390,2
20180601|2018-05-21 18:30,22,8425,8425,8425,8425,1
20180601|2018-05-21 19:00,22,8430,8430,8430,8430,1
20180601|2018-05-21 19:30,22,8370,8370,8370,8370,1
20180601|2018-05-21 20:00,22,8340,8340,8320,8320,2
20180601|2018-05-21 20:30,22,8290,8305,8290,8305,7
20180601|2018-05-21 21:00,22,8300,8300,8300,8300,1
20180601|2018-05-21 21:30,22,8310,8310,8310,8310,1
20180601|2018-05-21 22:00,22,8330,8335,8330,8335,2
20180601|2018-05-21 23:00,22,8340,8340,8340,8340,1
20180601|2018-05-21 23:30,22,8310,8310,8310,8310,1
20180601|2018-05-22 00:30,22,8320,8320,8320,8320,1
20180601|2018-05-22 01:00,22,8320,8320,8320,8320,1
20180601|2018-05-22 01:30,22,8355,8355,8340,8340,3
20180601|2018-05-22 02:00,22,8335,8335,8335,8335,1
20180601|2018-05-22 03:00,22,8320,8320,8320,8320,1
20180601|2018-05-22 03:30,22,8320,8320,8320,8320,1
20180601|2018-05-22 04:00,22,8270,8275,8260,8275,7
20180601|2018-05-22 04:30,22,8260,8260,8240,8240,13
20180601|2018-05-22 05:30,22,8265,8265,8265,8265,1
20180601|2018-05-22 06:00,22,8255,8255,8255,8255,1
20180601|2018-05-22 06:30,22,8220,8230,8210,8210,8
20180601|2018-05-22 07:00,22,8195,8195,8185,8190,4
20180601|2018-05-22 07:30,22,8190,8190,8165,8165,3
20180601|2018-05-22 08:00,22,8200,8210,8200,8210,2
20180601|2018-05-22 08:30,22,8215,8235,8215,8235,13
20180601|2018-05-22 09:00,22,8210,8230,8210,8225,14
20180601|2018-05-22 09:30,22,8245,8245,8230,8230,7
20180601|2018-05-22 10:00,22,8220,8235,8220,8235,2
20180601|2018-05-22 10:30,22,8245,8245,8230,8230,5
20180601|2018-05-22 11:00,22,8235,8250,8235,8250,6
20180601|2018-05-22 11:30,22,8230,8230,8230,8230,1
20180601|2018-05-22 12:30,22,8230,8230,8215,8215,11
20180601|2018-05-22 13:00,22,8210,8215,8205,8215,3
20180601|2018-05-22 13:30,22,8220,8225,8220,8220,4
20180601|2018-05-22 14:00,22,8225,8230,8195,8195,12
20180601|2018-05-22 14:30,22,8185,8190,8175,8185,6
20180601|2018-05-22 15:00,22,8190,8190,8180,8180,3
20180601|2018-05-22 15:30,22,8195,8195,8100,8100,12
20180601|2018-05-22 17:00,23,8075,8075,8070,8070,2
20180601|2018-05-22 17:30,23,8040,8040,7950,7950,7
20180601|2018-05-22 18:00,23,8005,8005,7975,7975,9
20180601|2018-05-22 18:30,23,7975,8010,7975,7995,10
20180601|2018-05-22 19:00,23,7960,8000,7960,8000,7
20180601|2018-05-22 19:30,23,7990,7990,7945,7945,13
20180601|2018-05-22 20:00,23,7930,7930,7860,7860,11
20180601|2018-05-22 20:30,23,7855,7855,7855,7855,3
20180601|2018-05-22 21:00,23,7885,7900,7885,7900,2
20180601|2018-05-22 22:00,23,7935,7935,7935,7935,1
20180601|2018-05-22 23:00,23,7925,7925,7920,7920,2
20180601|2018-05-22 23:30,23,7880,7880,7880,7880,3
20180601|2018-05-23 00:30,23,7920,7920,7920,7920,1
20180601|2018-05-23 01:00,23,7900,7910,7900,7910,2
20180601|2018-05-23 02:00,23,7870,7870,7870,7870,1
20180601|2018-05-23 02:30,23,7870,7870,7840,7840,7
20180601|2018-05-23 03:00,23,7875,7875,7820,7820,4
20180601|2018-05-23 04:30,23,7855,7855,7830,7850,9
20180601|2018-05-23 05:00,23,7885,7885,7885,7885,1
20180601|2018-05-23 06:00,23,7835,7835,7805,7805,3
20180601|2018-05-23 06:30,23,7855,7855,7850,7850,2
20180601|2018-05-23 07:30,23,7890,7925,7890,7920,7
20180601|2018-05-23 08:00,23,7910,7910,7910,7910,1
20180601|2018-05-23 08:30,23,7915,7925,7915,7925,3
20180601|2018-05-23 09:00,23,7905,7905,7865,7865,7
20180601|2018-05-23 09:30,23,7880,7880,7880,7880,10
20180601|2018-05-23 10:00,23,7910,7910,7845,7845,5
20180601|2018-05-23 10:30,23,7815,7820,7675,7710,22
20180601|2018-05-23 11:00,23,7690,7690,7590,7640,56
20180601|2018-05-23 11:30,23,7640,7655,7610,7610,62
20180601|2018-05-23 12:00,23,7615,7615,7510,7540,69
20180601|2018-05-23 12:30,23,7555,7555,7445,7525,45
20180601|2018-05-23 13:00,23,7525,7525,7525,7525,3
20180601|2018-05-23 13:30,23,7545,7545,7465,7465,12
20180601|2018-05-23 14:00,23,7530,7555,7530,7530,21
20180601|2018-05-23 14:30,23,7615,7615,7615,7615,2
20180601|2018-05-23 15:00,23,7610,7610,7605,7605,3
20180601|2018-05-23 15:30,23,7560,7560,7560,7560,1
20180601|2018-05-23 18:00,24,7500,7500,7480,7480,7
20180601|2018-05-23 19:30,24,7590,7590,7585,7585,3
20180601|2018-05-23 20:30,24,7580,7595,7580,7595,2
20180601|2018-05-23 22:00,24,7620,7620,7620,7620,3
20180601|2018-05-23 22:30,24,7625,7625,7625,7625,1
20180601|2018-05-23 23:00,24,7660,7690,7660,7690,2
20180601|2018-05-23 23:30,24,7720,7730,7710,7730,18
20180601|2018-05-24 00:00,24,7730,7730,7720,7720,11
20180601|2018-05-24 01:30,24,7655,7655,7645,7645,4
20180601|2018-05-24 02:00,24,7670,7680,7670,7680,3
20180601|2018-05-24 02:30,24,7655,7665,7550,7555,20
20180601|2018-05-24 03:00,24,7555,7555,7400,7410,27
20180601|2018-05-24 03:30,24,7435,7435,7390,7400,13
20180601|2018-05-24 04:00,24,7420,7420,7275,7275,14
20180601|2018-05-24 05:00,24,7330,7330,7330,7330,1
20180601|2018-05-24 05:30,24,7335,7335,7290,7305,8
20180601|2018-05-24 06:00,24,7340,7340,7340,7340,1
20180601|2018-05-24 06:30,24,7360,7360,7360,7360,1
20180601|2018-05-24 07:00,24,7355,7360,7340,7345,23
20180601|2018-05-24 07:30,24,7320,7540,7295,7515,46
20180601|2018-05-24 08:00,24,7510,7545,7505,7530,51
20180601|2018-05-24 08:30,24,7540,7540,7500,7500,9
20180601|2018-05-24 09:00,24,7495,7505,7470,7495,25
20180601|2018-05-24 09:30,24,7505,7580,7505,7515,32
20180601|2018-05-24 10:00,24,7515,7530,7510,7510,11
20180601|2018-05-24 10:30,24,7525,7570,7520,7565,17
20180601|2018-05-24 11:00,24,7550,7550,7535,7535,7
20180601|2018-05-24 11:30,24,7495,7520,7490,7520,10
20180601|2018-05-24 12:00,24,7540,7540,7465,7480,15
20180601|2018-05-24 12:30,24,7525,7535,7510,7510,4
20180601|2018-05-24 13:00,24,7530,7610,7505,7565,25
20180601|2018-05-24 13:30,24,7565,7600,7560,7600,17
20180601|2018-05-24 14:00,24,7630,7630,7580,7590,18
20180601|2018-05-24 14:30,24,7595,7605,7595,7605,12
20180601|2018-05-24 15:00,24,7585,7585,7540,7540,7
20180601|2018-05-24 15:30,24,7545,7555,7545,7550,7
20180601|2018-05-24 17:00,25,7525,7625,7525,7580,14
20180601|2018-05-24 18:00,25,7585,7625,7580,7605,18
20180601|2018-05-24 18:30,25,7590,7590,7555,7580,16
20180601|2018-05-24 19:00,25,7570,7580,7565,7565,26
20180601|2018-05-24 19:30,25,7540,7570,7540,7570,14
20180601|2018-05-24 20:00,25,7555,7555,7535,7550,9
20180601|2018-05-24 20:30,25,7560,7575,7560,7575,5
20180601|2018-05-24 21:00,25,7580,7595,7580,7595,12
20180601|2018-05-24 21:30,25,7605,7675,7605,7645,63
20180601|2018-05-24 22:00,25,7625,7625,7600,7625,4
20180601|2018-05-24 22:30,25,7605,7615,7580,7610,38
20180601|2018-05-24 23:00,25,7605,7625,7600,7615,11
20180601|2018-05-24 23:30,25,7600,7600,7580,7600,11
20180601|2018-05-25 00:00,25,7595,7605,7595,7605,4
20180601|2018-05-25 00:30,25,7610,7645,7610,7645,5
20180601|2018-05-25 01:00,25,7645,7660,7645,7645,4
20180601|2018-05-25 01:30,25,7615,7615,7485,7505,45
20180601|2018-05-25 02:00,25,7520,7525,7390,7410,221
20180601|2018-05-25 02:30,25,7410,7455,7385,7455,81
20180601|2018-05-25 03:00,25,7420,7425,7390,7420,39
20180601|2018-05-25 03:30,25,7455,7460,7430,7455,33
20180601|2018-05-25 04:00,25,7445,7450,7430,7435,12
20180601|2018-05-25 04:30,25,7430,7430,7390,7405,40
20180601|2018-05-25 05:00,25,7425,7470,7425,7425,43
20180601|2018-05-25 05:30,25,7405,7430,7340,7365,66
20180601|2018-05-25 06:00,25,7360,7450,7330,7450,96
20180601|2018-05-25 06:30,25,7455,7485,7450,7455,90
20180601|2018-05-25 07:00,25,7475,7550,7475,7495,67
20180601|2018-05-25 07:30,25,7505,7525,7490,7510,37
20180601|2018-05-25 08:00,25,7505,7510,7475,7510,93
20180601|2018-05-25 08:30,25,7500,7510,7480,7500,29
20180601|2018-05-25 09:00,25,7490,7530,7480,7510,39
20180601|2018-05-25 09:30,25,7515,7525,7485,7485,69
20180601|2018-05-25 10:00,25,7480,7495,7430,7475,71
20180601|2018-05-25 10:30,25,7475,7520,7470,7510,33
20180601|2018-05-25 11:00,25,7495,7495,7480,7495,27
20180601|2018-05-25 11:30,25,7490,7505,7470,7470,54
20180601|2018-05-25 12:00,25,7475,7485,7430,7450,99
20180601|2018-05-25 12:30,25,7440,7470,7420,7440,33
20180601|2018-05-25 13:00,25,7435,7455,7405,7440,82
20180601|2018-05-25 13:30,25,7445,7445,7410,7445,41
20180601|2018-05-25 14:00,25,7430,7445,7385,7420,44
20180601|2018-05-25 14:30,25,7400,7445,7400,7440,73
20180601|2018-05-25 15:00,25,7425,7460,7420,7460,20
20180601|2018-05-25 15:30,25,7460,7475,7445,7475,43
20180601|2018-05-27 17:00,29,7365,7365,7355,7355,6
20180601|2018-05-27 17:30,29,7370,7385,7365,7385,18
20180601|2018-05-27 18:00,29,7390,7400,7365,7365,17
20180601|2018-05-27 18:30,29,7390,7390,7370,7375,21
20180601|2018-05-27 19:00,29,7375,7375,7360,7370,18
20180601|2018-05-27 19:30,29,7375,7395,7350,7355,128
20180601|2018-05-27 20:00,29,7360,7365,7320,7355,139
20180601|2018-05-27 20:30,29,7360,7395,7355,7375,74
20180601|2018-05-27 21:00,29,7355,7360,7355,7360,4
20180601|2018-05-27 21:30,29,7365,7375,7365,7375,5
20180601|2018-05-27 22:00,29,7380,7390,7375,7390,11
20180601|2018-05-27 22:30,29,7400,7450,7390,7390,83
20180601|2018-05-27 23:00,29,7400,7400,7360,7390,14
20180601|2018-05-27 23:30,29,7400,7405,7310,7335,80
20180601|2018-05-28 00:00,29,7340,7355,7320,7320,27
20180601|2018-05-28 00:30,29,7320,7340,7175,7200,330
20180601|2018-05-28 01:00,29,7185,7225,7180,7210,100
20180601|2018-05-28 01:30,29,7215,7235,7185,7225,50
20180601|2018-05-28 02:00,29,7230,7260,7220,7235,50
20180601|2018-05-28 02:30,29,7240,7255,7220,7245,30
20180601|2018-05-28 03:00,29,7240,7250,7225,7245,21
20180601|2018-05-28 03:30,29,7240,7250,7230,7250,11
20180601|2018-05-28 04:00,29,7250,7265,7235,7255,36
20180601|2018-05-28 04:30,29,7260,7260,7220,7220,44
20180601|2018-05-28 05:00,29,7225,7245,7225,7240,28
20180601|2018-05-28 05:30,29,7245,7245,7245,7245,7
20180601|2018-05-28 06:00,29,7240,7245,7230,7235,18
20180601|2018-05-28 06:30,29,7225,7240,7220,7240,20
20180601|2018-05-28 07:00,29,7240,7285,7195,7275,71
20180601|2018-05-28 07:30,29,7265,7355,7265,7320,191
20180601|2018-05-28 08:00,29,7315,7315,7295,7295,41
20180601|2018-05-28 08:30,29,7290,7300,7285,7295,26
20180601|2018-05-28 09:00,29,7285,7305,7285,7305,28
20180601|2018-05-28 09:30,29,7305,7305,7265,7280,41
20180601|2018-05-28 10:00,29,7290,7300,7280,7290,33
20180601|2018-05-28 10:30,29,7280,7280,7245,7260,42
20180601|2018-05-28 11:00,29,7260,7270,7255,7270,4
20180601|2018-05-28 11:30,29,7240,7255,7240,7245,7
20180601|2018-05-28 17:00,29,7190,7190,7090,7090,38
20180601|2018-05-28 17:30,29,7110,7145,7110,7130,14
20180601|2018-05-28 18:00,29,7150,7160,7120,7120,22
20180601|2018-05-28 18:30,29,7115,7125,7085,7100,109
20180601|2018-05-28 19:00,29,7110,7130,7110,7110,28
20180601|2018-05-28 19:30,29,7105,7130,7105,7130,45
20180601|2018-05-28 20:00,29,7130,7130,7090,7095,20
20180601|2018-05-28 20:30,29,7085,7115,7050,7115,120
20180601|2018-05-28 21:00,29,7110,7110,7070,7075,31
20180601|2018-05-28 21:30,29,7080,7110,7070,7105,28
20180601|2018-05-28 22:00,29,7105,7140,7105,7110,34
20180601|2018-05-28 22:30,29,7110,7125,7110,7110,16
20180601|2018-05-28 23:00,29,7100,7140,7100,7130,13
20180601|2018-05-28 23:30,29,7125,7135,7120,7120,10
20180601|2018-05-29 00:00,29,7115,7115,7085,7105,37
20180601|2018-05-29 00:30,29,7105,7105,7070,7105,57
20180601|2018-05-29 01:00,29,7110,7110,7095,7110,15
20180601|2018-05-29 01:30,29,7110,7120,7095,7105,21
20180601|2018-05-29 02:00,29,7110,7160,7110,7140,61
20180601|2018-05-29 02:30,29,7135,7155,7135,7155,42
20180601|2018-05-29 03:00,29,7160,7160,7120,7120,30
20180601|2018-05-29 03:30,29,7115,7140,7115,7135,19
20180601|2018-05-29 04:00,29,7135,7145,7130,7130,37
20180601|2018-05-29 04:30,29,7125,7160,7125,7150,42
20180601|2018-05-29 05:00,29,7160,7210,7150,7170,70
20180601|2018-05-29 05:30,29,7165,7230,7160,7210,90
20180601|2018-05-29 06:00,29,7215,7460,7215,7440,450
20180601|2018-05-29 06:30,29,7440,7500,7420,7435,152
20180601|2018-05-29 07:00,29,7445,7470,7415,7420,49
20180601|2018-05-29 07:30,29,7430,7455,7415,7430,87
20180601|2018-05-29 08:00,29,7435,7520,7430,7485,176
20180601|2018-05-29 08:30,29,7470,7490,7455,7490,88
20180601|2018-05-29 09:00,29,7490,7510,7435,7440,93
20180601|2018-05-29 09:30,29,7450,7460,7440,7445,30
20180601|2018-05-29 10:00,29,7440,7450,7430,7450,166
20180601|2018-05-29 10:30,29,7450,7485,7450,7470,113
20180601|2018-05-29 11:00,29,7470,7495,7460,7465,28
20180601|2018-05-29 11:30,29,7480,7480,7465,7465,23
20180601|2018-05-29 12:00,29,7455,7460,7435,7455,43
20180601|2018-05-29 12:30,29,7460,7580,7450,7545,163
20180601|2018-05-29 13:00,29,7545,7570,7515,7535,143
20180601|2018-05-29 13:30,29,7520,7535,7475,7475,81
20180601|2018-05-29 14:00,29,7495,7505,7480,7500,34
20180601|2018-05-29 14:30,29,7500,7505,7485,7495,40
20180601|2018-05-29 15:00,29,7500,7525,7480,7505,67
20180601|2018-05-29 15:30,29,7525,7560,7505,7510,84
20180601|2018-05-29 17:00,30,7505,7515,7450,7480,34
20180601|2018-05-29 17:30,30,7495,7495,7430,7440,48
20180601|2018-05-29 18:00,30,7440,7500,7430,7490,31
20180601|2018-05-29 18:30,30,7490,7490,7470,7485,11
20180601|2018-05-29 19:00,30,7495,7495,7465,7485,18
20180601|2018-05-29 19:30,30,7480,7545,7480,7510,94
20180601|2018-05-29 20:00,30,7515,7620,7515,7560,141
20180601|2018-05-29 20:30,30,7570,7595,7545,7545,25
20180601|2018-05-29 21:00,30,7540,7570,7540,7570,38
20180601|2018-05-29 21:30,30,7555,7585,7550,7550,37
20180601|2018-05-29 22:00,30,7535,7550,7525,7540,46
20180601|2018-05-29 22:30,30,7545,7545,7535,7545,10
20180601|2018-05-29 23:00,30,7555,7555,7525,7525,11
20180601|2018-05-29 23:30,30,7520,7545,7520,7545,14
20180601|2018-05-30 00:00,30,7555,7565,7545,7545,15
20180601|2018-05-30 00:30,30,7550,7570,7550,7555,41
20180601|2018-05-30 01:00,30,7560,7585,7555,7555,89
20180601|2018-05-30 01:30,30,7550,7550,7485,7515,42
20180601|2018-05-30 02:00,30,7515,7530,7500,7530,36
20180601|2018-05-30 02:30,30,7515,7545,7515,7540,22
20180601|2018-05-30 03:00,30,7520,7520,7515,7515,13
20180601|2018-05-30 03:30,30,7510,7525,7490,7525,16
20180601|2018-05-30 04:00,30,7520,7555,7500,7515,39
20180601|2018-05-30 04:30,30,7525,7535,7515,7525,10
20180601|2018-05-30 05:00,30,7520,7550,7515,7550,22
20180601|2018-05-30 05:30,30,7540,7545,7535,7535,6
20180601|2018-05-30 06:00,30,7535,7585,7525,7565,59
20180601|2018-05-30 06:30,30,7555,7565,7520,7535,49
20180601|2018-05-30 07:00,30,7535,7570,7515,7560,41
20180601|2018-05-30 07:30,30,7565,7570,7545,7545,42
20180601|2018-05-30 08:00,30,7550,7555,7520,7525,69
20180601|2018-05-30 08:30,30,7520,7540,7515,7530,39
20180601|2018-05-30 09:00,30,7530,7530,7505,7525,54
20180601|2018-05-30 09:30,30,7525,7525,7360,7395,403
20180601|2018-05-30 10:00,30,7390,7390,7320,7355,210
20180601|2018-05-30 10:30,30,7355,7365,7335,7340,48
20180601|2018-05-30 11:00,30,7340,7355,7330,7335,30
20180601|2018-05-30 11:30,30,7340,7350,7270,7310,217
20180601|2018-05-30 12:00,30,7295,7335,7295,7325,54
20180601|2018-05-30 12:30,30,7320,7325,7320,7320,9
20180601|2018-05-30 13:00,30,7315,7330,7305,7310,32
20180601|2018-05-30 13:30,30,7310,7325,7295,7295,35
20180601|2018-05-30 14:00,30,7305,7315,7300,7315,14
20180601|2018-05-30 14:30,30,7310,7325,7295,7320,52
20180601|2018-05-30 15:00,30,7315,7350,7310,7335,45
20180601|2018-05-30 15:30,30,7335,7350,7335,7335,27
20180601|2018-05-30 17:00,31,7335,7355,7335,7355,15
20180601|2018-05-30 17:30,31,7355,7355,7335,7350,14
20180601|2018-05-30 18:00,31,7355,7380,7355,7370,17
20180601|2018-05-30 18:30,31,7375,7400,7370,7385,35
20180601|2018-05-30 19:00,31,7370,7370,7360,7365,10
20180601|2018-05-30 19:30,31,7355,7380,7355,7375,12
20180601|2018-05-30 20:00,31,7355,7365,7350,7360,14
20180601|2018-05-30 20:30,31,7350,7365,7340,7360,15
20180601|2018-05-30 21:00,31,7345,7365,7345,7365,7
20180601|2018-05-30 21:30,31,7355,7355,7340,7350,9
20180601|2018-05-30 22:00,31,7370,7375,7370,7375,5
20180601|2018-05-30 22:30,31,7380,7380,7370,7375,7
20180601|2018-05-30 23:00,31,7385,7385,7370,7385,9
20180601|2018-05-30 23:30,31,7395,7510,7385,7495,170
20180601|2018-05-31 00:00,31,7505,7530,7490,7505,55
20180601|2018-05-31 00:30,31,7510,7525,7490,7510,22
20180601|2018-05-31 01:00,31,7505,7660,7500,7635,228
20180601|2018-05-31 01:30,31,7635,7635,7590,7590,127
20180601|2018-05-31 02:00,31,7595,7595,7570,7590,32
20180601|2018-05-31 02:30,31,7600,7610,7585,7585,48
20180601|2018-05-31 03:00,31,7585,7585,7535,7555,32
20180601|2018-05-31 03:30,31,7560,7565,7540,7560,21
20180601|2018-05-31 04:00,31,7555,7570,7540,7570,22
20180601|2018-05-31 04:30,31,7570,7580,7550,7550,27
20180601|2018-05-31 05:00,31,7555,7560,7530,7560,44
20180601|2018-05-31 05:30,31,7560,7570,7555,7570,5
20180601|2018-05-31 06:00,31,7570,7585,7570,7580,15
20180601|2018-05-31 06:30,31,7565,7575,7555,7565,28
20180601|2018-05-31 07:00,31,7570,7600,7560,7585,56
20180601|2018-05-31 07:30,31,7580,7585,7545,7555,90
20180601|2018-05-31 08:00,31,7555,7560,7515,7540,108
20180601|2018-05-31 08:30,31,7540,7560,7540,7560,61
20180601|2018-05-31 09:00,31,7560,7560,7550,7555,49
20180601|2018-05-31 09:30,31,7550,7565,7540,7565,47
20180601|2018-05-31 10:00,31,7565,7605,7560,7560,117
20180601|2018-05-31 10:30,31,7565,7575,7560,7565,32
20180601|2018-05-31 11:00,31,7565,7570,7545,7555,22
20180601|2018-05-31 11:30,31,7555,7575,7550,7555,45
20180601|2018-05-31 12:00,31,7560,7590,7560,7585,26
20180601|2018-05-31 12:30,31,7575,7615,7570,7590,124
20180601|2018-05-31 13:00,31,7595,7605,7570,7570,28
20180601|2018-05-31 13:30,31,7565,7585,7565,7565,23
20180601|2018-05-31 14:00,31,7565,7580,7540,7550,87
20180601|2018-05-31 14:30,31,7560,7565,7540,7550,21
20180601|2018-05-31 15:00,31,7540,7570,7530,7570,77
20180601|2018-05-31 15:30,31,7560,7565,7530,7530,32
20180601|2018-05-31 17:00,1,7550,7555,7430,7455,79
20180601|2018-05-31 17:30,1,7455,7455,7440,7455,6
20180601|2018-05-31 18:00,1,7455,7485,7455,7480,21
20180601|2018-05-31 18:30,1,7465,7495,7465,7490,19
20180601|2018-05-31 19:00,1,7500,7550,7500,7520,86
20180601|2018-05-31 19:30,1,7510,7515,7500,7515,12
20180601|2018-05-31 20:00,1,7505,7505,7485,7505,16
20180601|2018-05-31 20:30,1,7500,7500,7490,7490,7
20180601|2018-05-31 21:00,1,7500,7530,7500,7515,39
20180601|2018-05-31 21:30,1,7515,7520,7495,7495,24
20180601|2018-05-31 22:00,1,7495,7500,7470,7500,34
20180601|2018-05-31 22:30,1,7495,7510,7495,7500,14
20180601|2018-05-31 23:00,1,7490,7500,7475,7500,11
20180601|2018-05-31 23:30,1,7490,7500,7475,7495,37
20180601|2018-06-01 00:00,1,7500,7500,7490,7490,7
20180601|2018-06-01 00:30,1,7490,7495,7485,7490,16
20180601|2018-06-01 01:00,1,7490,7590,7490,7540,103
20180601|2018-06-01 01:30,1,7545,7555,7545,7550,15
20180601|2018-06-01 02:00,1,7560,7620,7555,7605,75
20180601|2018-06-01 02:30,1,7615,7615,7575,7580,29
20180601|2018-06-01 03:00,1,7575,7595,7570,7595,14
20180601|2018-06-01 03:30,1,7600,7620,7585,7620,31
20180601|2018-06-01 04:00,1,7605,7610,7540,7565,60
20180601|2018-06-01 04:30,1,7560,7560,7535,7540,29
20180601|2018-06-01 05:00,1,7535,7555,7535,7550,14
20180601|2018-06-01 05:30,1,7545,7555,7535,7555,15
20180601|2018-06-01 06:00,1,7555,7565,7555,7565,6
20180601|2018-06-01 06:30,1,7560,7560,7300,7340,305
20180601|2018-06-01 07:00,1,7340,7420,7340,7385,88
20180601|2018-06-01 07:30,1,7380,7415,7365,7400,68
20180601|2018-06-01 08:00,1,7400,7420,7400,7415,94
20180601|2018-06-01 08:30,1,7420,7425,7405,7425,71
20180601|2018-06-01 09:00,1,7420,7425,7410,7415,45
20180601|2018-06-01 09:30,1,7420,7440,7415,7425,87
20180601|2018-06-01 10:00,1,7425,7425,7395,7420,86
20180601|2018-06-01 10:30,1,7415,7455,7415,7440,78
20180601|2018-06-01 11:00,1,7440,7450,7440,7440,40
20180601|2018-06-01 11:30,1,7435,7450,7430,7445,33
20180601|2018-06-01 12:00,1,7435,7445,7425,7440,49
20180601|2018-06-01 12:30,1,7445,7445,7405,7425,59
20180601|2018-06-01 13:00,1,7430,7430,7410,7415,43
20180601|2018-06-01 13:30,1,7410,7420,7390,7400,55
20180601|2018-06-01 14:00,1,7400,7440,7400,7440,47
20180601|2018-06-01 14:30,1,7435,7450,7435,7440,28
20180601|2018-06-01 15:00,1,7440,7445,7410,7420,38
20180601|2018-06-01 15:30,1,7425,7470,7425,7470,44
20180601|2018-06-03 17:00,4,7715,7900,7715,7720,119
20180601|2018-06-03 17:30,4,7720,7750,7720,7735,23
20180601|2018-06-03 18:00,4,7730,7730,7725,7730,18
20180601|2018-06-03 18:30,4,7720,7725,7715,7725,18
20180601|2018-06-03 19:00,4,7735,7760,7730,7730,39
20180601|2018-06-03 19:30,4,7755,7775,7725,7725,103
20180601|2018-06-03 20:00,4,7720,7725,7715,7725,6
20180601|2018-06-03 20:30,4,7720,7720,7670,7710,115
20180601|2018-06-03 21:00,4,7700,7705,7695,7695,9
20180601|2018-06-03 21:30,4,7685,7700,7680,7695,24
20180601|2018-06-03 22:00,4,7695,7695,7695,7695,1
20180601|2018-06-03 23:00,4,7700,7700,7695,7695,3
20180601|2018-06-03 23:30,4,7710,7710,7705,7710,11
20180601|2018-06-04 00:00,4,7690,7705,7690,7705,6
20180601|2018-06-04 00:30,4,7695,7700,7610,7665,55
20180601|2018-06-04 01:00,4,7660,7665,7645,7655,9
20180601|2018-06-04 01:30,4,7650,7650,7585,7600,83
20180601|2018-06-04 02:00,4,7600,7620,7595,7615,31
20180601|2018-06-04 02:30,4,7615,7620,7615,7615,13
20180601|2018-06-04 03:00,4,7610,7620,7590,7600,33
20180601|2018-06-04 03:30,4,7615,7615,7605,7605,7
20180601|2018-06-04 04:00,4,7605,7605,7590,7600,7
20180601|2018-06-04 04:30,4,7605,7620,7600,7620,13
20180601|2018-06-04 05:00,4,7620,7625,7615,7625,4
20180601|2018-06-04 05:30,4,7610,7615,7605,7610,6
20180601|2018-06-04 06:00,4,7605,7605,7515,7555,100
20180601|2018-06-04 06:30,4,7555,7555,7500,7515,86
20180601|2018-06-04 07:00,4,7515,7545,7515,7535,39
20180601|2018-06-04 07:30,4,7540,7545,7540,7545,9
20180601|2018-06-04 08:00,4,7535,7535,7525,7530,16
20180601|2018-06-04 08:30,4,7530,7530,7505,7505,75
20180601|2018-06-04 09:00,4,7505,7510,7460,7490,124
20180601|2018-06-04 09:30,4,7485,7495,7480,7490,35
20180601|2018-06-04 10:00,4,7495,7515,7495,7505,42
20180601|2018-06-04 10:30,4,7515,7520,7495,7505,48
20180601|2018-06-04 11:00,4,7500,7515,7500,7505,19
20180601|2018-06-04 11:30,4,7500,7505,7480,7480,61
20180601|2018-06-04 12:00,4,7490,7490,7460,7460,53
20180601|2018-06-04 12:30,4,7470,7485,7470,7485,16
20180601|2018-06-04 13:00,4,7485,7490,7475,7485,10
20180601|2018-06-04 13:30,4,7490,7505,7490,7505,18
20180601|2018-06-04 14:00,4,7510,7520,7505,7510,16
20180601|2018-06-04 14:30,4,7505,7510,7490,7490,30
20180601|2018-06-04 15:00,4,7495,7510,7495,7505,22
20180601|2018-06-04 15:30,4,7510,7535,7510,7525,24
20180601|2018-06-04 17:00,5,7515,7525,7515,7515,11
20180601|2018-06-04 17:30,5,7520,7520,7505,7505,5
20180601|2018-06-04 18:00,5,7495,7495,7480,7490,44
20180601|2018-06-04 18:30,5,7485,7500,7485,7500,5
20180601|2018-06-04 19:00,5,7505,7515,7500,7500,11
20180601|2018-06-04 19:30,5,7495,7505,7495,7500,6
20180601|2018-06-04 20:00,5,7510,7510,7490,7490,8
20180601|2018-06-04 20:30,5,7495,7495,7470,7480,15
20180601|2018-06-04 21:00,5,7490,7490,7405,7420,209
20180601|2018-06-04 21:30,5,7415,7435,7385,7400,47
20180601|2018-06-04 22:00,5,7390,7420,7385,7420,25
20180601|2018-06-04 22:30,5,7410,7420,7395,7415,18
20180601|2018-06-04 23:00,5,7415,7420,7410,7410,12
20180601|2018-06-04 23:30,5,7415,7415,7375,7385,23
20180601|2018-06-05 00:00,5,7385,7415,7385,7415,14
20180601|2018-06-05 00:30,5,7415,7435,7415,7430,11
20180601|2018-06-05 01:00,5,7440,7460,7440,7445,13
20180601|2018-06-05 01:30,5,7450,7450,7415,7435,13
20180601|2018-06-05 02:00,5,7425,7430,7405,7415,20
20180601|2018-06-05 02:30,5,7420,7420,7400,7420,11
20180601|2018-06-05 03:00,5,7425,7455,7425,7445,18
20180601|2018-06-05 03:30,5,7440,7470,7435,7470,39
20180601|2018-06-05 04:00,5,7460,7460,7440,7445,15
20180601|2018-06-05 04:30,5,7445,7455,7440,7440,6
20180601|2018-06-05 05:00,5,7450,7450,7435,7450,17
20180601|2018-06-05 05:30,5,7450,7450,7435,7435,7
20180601|2018-06-05 06:00,5,7435,7445,7420,7445,13
20180601|2018-06-05 06:30,5,7450,7450,7430,7430,23
20180601|2018-06-05 07:00,5,7445,7450,7440,7445,14
20180601|2018-06-05 07:30,5,7440,7445,7420,7425,38
20180601|2018-06-05 08:00,5,7420,7440,7415,7435,21
20180601|2018-06-05 08:30,5,7430,7435,7360,7400,118
20180601|2018-06-05 09:00,5,7390,7420,7380,7420,52
20180601|2018-06-05 09:30,5,7420,7420,7410,7410,46
20180601|2018-06-05 10:00,5,7410,7480,7410,7470,215
20180601|2018-06-05 10:30,5,7465,7575,7455,7570,233
20180601|2018-06-05 11:00,5,7570,7600,7550,7555,286
20180601|2018-06-05 11:30,5,7560,7575,7555,7575,25
20180601|2018-06-05 12:00,5,7580,7610,7565,7595,47
20180601|2018-06-05 12:30,5,7595,7670,7595,7630,135
20180601|2018-06-05 13:00,5,7630,7650,7630,7635,55
20180601|2018-06-05 13:30,5,7635,7655,7630,7635,32
20180601|2018-06-05 14:00,5,7640,7640,7640,7640,2
20180601|2018-06-05 14:30,5,7630,7640,7620,7620,45
20180601|2018-06-05 15:00,5,7620,7635,7620,7635,18
20180601|2018-06-05 15:30,5,7635,7655,7630,7630,11
20180601|2018-06-05 17:00,6,7605,7615,7600,7610,17
20180601|2018-06-05 18:00,6,7635,7635,7605,7610,12
20180601|2018-06-05 18:30,6,7610,7625,7610,7625,3
20180601|2018-06-05 19:00,6,7635,7635,7615,7625,39
20180601|2018-06-05 19:30,6,7620,7630,7610,7610,38
20180601|2018-06-05 20:00,6,7615,7645,7600,7630,46
20180601|2018-06-05 20:30,6,7640,7660,7640,7660,9
20180601|2018-06-05 21:00,6,7645,7645,7615,7615,27
20180601|2018-06-05 21:30,6,7610,7625,7610,7625,7
20180601|2018-06-05 22:00,6,7630,7630,7625,7630,9
20180601|2018-06-05 22:30,6,7635,7640,7615,7615,15
20180601|2018-06-05 23:00,6,7620,7630,7615,7615,20
20180601|2018-06-05 23:30,6,7615,7620,7605,7610,15
20180601|2018-06-06 00:00,6,7610,7615,7570,7605,45
20180601|2018-06-06 00:30,6,7605,7630,7605,7630,17
20180601|2018-06-06 01:00,6,7630,7655,7630,7650,37
20180601|2018-06-06 01:30,6,7650,7650,7630,7650,30
20180601|2018-06-06 02:00,6,7645,7695,7635,7640,69
20180601|2018-06-06 02:30,6,7635,7640,7620,7635,7
20180601|2018-06-06 03:00,6,7620,7630,7590,7630,73
20180601|2018-06-06 03:30,6,7630,7630,7610,7620,7
20180601|2018-06-06 04:00,6,7620,7620,7605,7615,14
20180601|2018-06-06 04:30,6,7615,7620,7605,7615,32
20180601|2018-06-06 05:00,6,7620,7625,7620,7620,6
20180601|2018-06-06 05:30,6,7625,7630,7620,7620,8
20180601|2018-06-06 06:00,6,7640,7650,7640,7640,12
20180601|2018-06-06 06:30,6,7640,7640,7635,7635,5
20180601|2018-06-06 07:00,6,7640,7650,7615,7620,49
20180601|2018-06-06 07:30,6,7620,7680,7620,7665,113
20180601|2018-06-06 08:00,6,7660,7660,7650,7660,16
20180601|2018-06-06 08:30,6,7660,7665,7645,7645,22
20180601|2018-06-06 09:00,6,7640,7665,7635,7640,44
20180601|2018-06-06 09:30,6,7645,7645,7640,7640,11
20180601|2018-06-06 10:00,6,7640,7650,7640,7650,10
20180601|2018-06-06 10:30,6,7650,7680,7650,7660,80
20180601|2018-06-06 11:00,6,7665,7675,7550,7575,136
20180601|2018-06-06 11:30,6,7570,7570,7510,7520,105
20180601|2018-06-06 12:00,6,7525,7535,7520,7530,14
20180601|2018-06-06 12:30,6,7530,7540,7520,7525,25
20180601|2018-06-06 13:00,6,7510,7510,7485,7510,77
20180601|2018-06-06 13:30,6,7510,7520,7510,7520,10
20180601|2018-06-06 14:30,6,7530,7540,7530,7540,8
20180601|2018-06-06 15:00,6,7535,7540,7525,7525,10
20180601|2018-06-06 15:30,6,7535,7645,7535,7635,93
20180601|2018-06-06 17:00,7,7695,7705,7675,7675,45
20180601|2018-06-06 17:30,7,7670,7675,7665,7675,13
20180601|2018-06-06 18:00,7,7670,7680,7665,7675,20
20180601|2018-06-06 18:30,7,7670,7675,7665,7675,19
20180601|2018-06-06 19:00,7,7685,7715,7680,7695,25
20180601|2018-06-06 19:30,7,7690,7770,7690,7750,63
20180601|2018-06-06 20:00,7,7740,7780,7730,7745,74
20180601|2018-06-06 20:30,7,7735,7740,7730,7730,21
20180601|2018-06-06 21:00,7,7740,7775,7740,7745,79
20180601|2018-06-06 21:30,7,7745,7745,7735,7735,30
20180601|2018-06-06 22:00,7,7730,7735,7730,7735,2
20180601|2018-06-06 22:30,7,7740,7750,7720,7745,42
20180601|2018-06-06 23:00,7,7735,7735,7720,7725,14
20180601|2018-06-06 23:30,7,7725,7735,7710,7735,15
20180601|2018-06-07 00:30,7,7725,7725,7720,7725,8
20180601|2018-06-07 01:00,7,7725,7725,7705,7715,9
20180601|2018-06-07 01:30,7,7705,7720,7690,7720,36
20180601|2018-06-07 02:00,7,7725,7730,7720,7720,4
20180601|2018-06-07 02:30,7,7720,7730,7715,7715,19
20180601|2018-06-07 03:00,7,7720,7755,7710,7710,60
20180601|2018-06-07 03:30,7,7710,7725,7690,7705,50
20180601|2018-06-07 04:00,7,7700,7710,7690,7710,19
20180601|2018-06-07 04:30,7,7705,7725,7705,7720,11
20180601|2018-06-07 05:00,7,7715,7725,7710,7715,8
20180601|2018-06-07 05:30,7,7705,7705,7690,7705,10
20180601|2018-06-07 06:00,7,7710,7715,7710,7715,8
20180601|2018-06-07 06:30,7,7715,7715,7695,7710,18
20180601|2018-06-07 07:00,7,7700,7720,7700,7720,9
20180601|2018-06-07 07:30,7,7720,7740,7710,7720,25
20180601|2018-06-07 08:00,7,7725,7730,7720,7720,7
20180601|2018-06-07 08:30,7,7720,7720,7710,7710,11
20180601|2018-06-07 09:00,7,7720,7730,7665,7690,82
20180601|2018-06-07 09:30,7,7690,7710,7690,7700,45
20180601|2018-06-07 10:00,7,7700,7700,7680,7680,59
20180601|2018-06-07 10:30,7,7685,7720,7685,7705,65
20180601|2018-06-07 11:00,7,7700,7735,7695,7705,60
20180601|2018-06-07 11:30,7,7715,7720,7705,7720,41
20180601|2018-06-07 12:00,7,7735,7745,7675,7695,101
20180601|2018-06-07 12:30,7,7700,7715,7700,7705,5
20180601|2018-06-07 13:00,7,7700,7715,7700,7715,11
20180601|2018-06-07 13:30,7,7705,7705,7700,7705,10
20180601|2018-06-07 14:00,7,7705,7710,7705,7705,17
20180601|2018-06-07 14:30,7,7700,7715,7700,7705,27
20180601|2018-06-07 15:00,7,7700,7705,7670,7670,35
20180601|2018-06-07 15:30,7,7675,7685,7640,7665,93
20180601|2018-06-07 17:00,8,7670,7670,7670,7670,13
20180601|2018-06-07 17:30,8,7660,7675,7645,7665,24
20180601|2018-06-07 18:00,8,7670,7670,7650,7650,5
20180601|2018-06-07 18:30,8,7665,7700,7660,7700,51
20180601|2018-06-07 19:00,8,7695,7700,7685,7700,40
20180601|2018-06-07 19:30,8,7700,7705,7695,7700,17
20180601|2018-06-07 20:00,8,7695,7700,7685,7685,19
20180601|2018-06-07 20:30,8,7680,7690,7680,7680,19
20180601|2018-06-07 21:00,8,7680,7680,7670,7675,33
20180601|2018-06-07 21:30,8,7685,7685,7655,7660,16
20180601|2018-06-07 22:00,8,7655,7655,7620,7645,92
20180601|2018-06-07 22:30,8,7650,7650,7635,7635,11
20180601|2018-06-07 23:00,8,7630,7650,7620,7650,26
20180601|2018-06-07 23:30,8,7625,7630,7610,7630,50
20180601|2018-06-08 00:00,8,7630,7635,7620,7620,41
20180601|2018-06-08 00:30,8,7625,7630,7620,7630,4
20180601|2018-06-08 01:00,8,7635,7640,7635,7635,9
20180601|2018-06-08 01:30,8,7630,7650,7630,7650,14
20180601|2018-06-08 02:00,8,7645,7665,7645,7665,48
20180601|2018-06-08 02:30,8,7655,7655,7645,7645,13
20180601|2018-06-08 03:00,8,7640,7640,7620,7630,45
20180601|2018-06-08 03:30,8,7640,7640,7640,7640,2
20180601|2018-06-08 04:00,8,7630,7645,7630,7645,5
20180601|2018-06-08 04:30,8,7645,7645,7635,7635,4
20180601|2018-06-08 05:00,8,7635,7635,7580,7590,73
20180601|2018-06-08 05:30,8,7585,7585,7555,7565,41
20180601|2018-06-08 06:00,8,7565,7565,7540,7560,25
20180601|2018-06-08 06:30,8,7560,7575,7550,7550,31
20180601|2018-06-08 07:00,8,7555,7570,7545,7550,47
20180601|2018-06-08 07:30,8,7560,7565,7550,7565,17
20180601|2018-06-08 08:00,8,7560,7585,7560,7585,40
20180601|2018-06-08 08:30,8,7590,7590,7585,7585,15
20180601|2018-06-08 09:00,8,7585,7585,7570,7585,14
20180601|2018-06-08 09:30,8,7590,7600,7590,7600,27
20180601|2018-06-08 10:00,8,7590,7595,7585,7585,13
20180601|2018-06-08 10:30,8,7590,7665,7570,7645,137
20180601|2018-06-08 11:00,8,7645,7665,7640,7645,35
20180601|2018-06-08 11:30,8,7655,7670,7655,7660,18
20180601|2018-06-08 12:00,8,7655,7670,7655,7665,35
20180601|2018-06-08 12:30,8,7660,7670,7655,7670,30
20180601|2018-06-08 13:00,8,7665,7665,7655,7660,8
20180601|2018-06-08 13:30,8,7660,7660,7655,7655,9
20180601|2018-06-08 14:00,8,7655,7655,7645,7655,18
20180601|2018-06-08 14:30,8,7655,7655,7650,7650,16
20180601|2018-06-08 15:00,8,7655,7660,7655,7655,22
20180601|2018-06-08 15:30,8,7660,7665,7655,7665,10
20180601|2018-06-10 17:00,11,7120,7120,6650,6690,286
20180601|2018-06-10 17:30,11,6705,6715,6675,6675,96
20180601|2018-06-10 18:00,11,6685,6735,6675,6705,53
20180601|2018-06-10 18:30,11,6710,6745,6705,6740,110
20180601|2018-06-10 19:00,11,6740,6740,6705,6730,93
20180601|2018-06-10 19:30,11,6735,6735,6690,6700,62
20180601|2018-06-10 20:00,11,6685,6715,6660,6710,61
20180601|2018-06-10 20:30,11,6710,6740,6705,6740,40
20180601|2018-06-10 21:00,11,6735,6800,6735,6790,74
20180601|2018-06-10 21:30,11,6785,6805,6760,6765,45
20180601|2018-06-10 22:00,11,6765,6785,6740,6750,91
20180601|2018-06-10 22:30,11,6750,6765,6745,6755,39
20180601|2018-06-10 23:00,11,6745,6755,6720,6755,28
20180601|2018-06-10 23:30,11,6750,6770,6750,6760,34
20180601|2018-06-11 00:00,11,6765,6765,6740,6750,44
20180601|2018-06-11 00:30,11,6745,6745,6705,6720,17
20180601|2018-06-11 01:00,11,6725,6740,6705,6735,20
20180601|2018-06-11 01:30,11,6745,6755,6745,6750,31
20180601|2018-06-11 02:00,11,6740,6750,6740,6745,18
20180601|2018-06-11 02:30,11,6750,6750,6610,6610,165
20180601|2018-06-11 03:00,11,6620,6770,6610,6745,172
20180601|2018-06-11 03:30,11,6760,6810,6745,6760,56
20180601|2018-06-11 04:00,11,6765,6780,6740,6750,59
20180601|2018-06-11 04:30,11,6745,6755,6735,6735,25
20180601|2018-06-11 05:00,11,6735,6735,6705,6710,57
20180601|2018-06-11 05:30,11,6720,6740,6720,6730,46
20180601|2018-06-11 06:00,11,6740,6745,6715,6745,32
20180601|2018-06-11 06:30,11,6745,6755,6730,6750,28
20180601|2018-06-11 07:00,11,6750,6750,6715,6745,106
20180601|2018-06-11 07:30,11,6745,6765,6710,6755,132
20180601|2018-06-11 08:00,11,6750,6765,6735,6740,41
20180601|2018-06-11 08:30,11,6750,6760,6740,6740,37
20180601|2018-06-11 09:00,11,6735,6745,6665,6690,198
20180601|2018-06-11 09:30,11,6695,6720,6680,6700,85
20180601|2018-06-11 10:00,11,6695,6715,6670,6670,69
20180601|2018-06-11 10:30,11,6675,6705,6640,6695,184
20180601|2018-06-11 11:00,11,6705,6750,6705,6730,198
20180601|2018-06-11 11:30,11,6730,6735,6715,6730,69
20180601|2018-06-11 12:00,11,6725,6740,6720,6730,60
20180601|2018-06-11 12:30,11,6735,6735,6710,6710,59
20180601|2018-06-11 13:00,11,6715,6720,6695,6715,118
20180601|2018-06-11 13:30,11,6695,6780,6660,6750,237
20180601|2018-06-11 14:00,11,6745,6790,6745,6750,144
20180601|2018-06-11 14:30,11,6745,6765,6735,6750,130
20180601|2018-06-11 15:00,11,6750,6750,6745,6745,34
20180601|2018-06-11 15:30,11,6740,6765,6730,6765,25
20180601|2018-06-11 17:00,12,6770,6780,6750,6750,17
20180601|2018-06-11 17:30,12,6750,6800,6745,6780,40
20180601|2018-06-11 18:00,12,6785,6795,6780,6790,38
20180601|2018-06-11 18:30,12,6795,6890,6790,6865,265
20180601|2018-06-11 19:00,12,6865,6865,6830,6835,81
20180601|2018-06-11 19:30,12,6840,6850,6840,6845,15
20180601|2018-06-11 20:00,12,6850,6860,6840,6840,22
20180601|2018-06-11 20:30,12,6850,6855,6845,6845,10
20180601|2018-06-11 21:00,12,6860,6870,6855,6855,47
20180601|2018-06-11 21:30,12,6850,6860,6840,6860,22
20180601|2018-06-11 22:00,12,6855,6860,6850,6860,8
20180601|2018-06-11 22:30,12,6855,6855,6795,6820,59
20180601|2018-06-11 23:00,12,6820,6835,6820,6820,29
20180601|2018-06-11 23:30,12,6815,6840,6815,6835,16
20180601|2018-06-12 00:00,12,6820,6835,6820,6835,5
20180601|2018-06-12 00:30,12,6830,6840,6830,6835,4
20180601|2018-06-12 01:00,12,6845,6845,6840,6840,3
20180601|2018-06-12 01:30,12,6830,6835,6825,6835,4
20180601|2018-06-12 02:00,12,6825,6825,6815,6820,34
20180601|2018-06-12 02:30,12,6825,6855,6825,6835,65
20180601|2018-06-12 03:00,12,6825,6855,6800,6855,59
20180601|2018-06-12 03:30,12,6840,6870,6840,6850,58
20180601|2018-06-12 04:00,12,6845,6845,6840,6840,9
20180601|2018-06-12 04:30,12,6850,6850,6845,6845,4
20180601|2018-06-12 05:00,12,6840,6840,6835,6840,19
20180601|2018-06-12 05:30,12,6835,6850,6835,6845,10
20180601|2018-06-12 06:00,12,6835,6855,6815,6825,50
20180601|2018-06-12 06:30,12,6825,6840,6825,6840,14
20180601|2018-06-12 07:00,12,6830,6830,6810,6820,37
20180601|2018-06-12 07:30,12,6820,6825,6690,6715,289
20180601|2018-06-12 08:00,12,6720,6735,6690,6730,157
20180601|2018-06-12 08:30,12,6730,6735,6715,6730,76
20180601|2018-06-12 09:00,12,6735,6760,6725,6755,93
20180601|2018-06-12 09:30,12,6755,6775,6745,6750,85
20180601|2018-06-12 10:00,12,6745,6750,6740,6750,32
20180601|2018-06-12 10:30,12,6750,6755,6750,6755,16
20180601|2018-06-12 11:00,12,6755,6755,6735,6745,69
20180601|2018-06-12 11:30,12,6740,6745,6685,6735,139
20180601|2018-06-12 12:00,12,6730,6745,6725,6725,64
20180601|2018-06-12 12:30,12,6730,6740,6715,6720,55
20180601|2018-06-12 13:00,12,6715,6725,6660,6710,244
20180601|2018-06-12 13:30,12,6705,6715,6660,6685,94
20180601|2018-06-12 14:00,12,6680,6685,6425,6505,960
20180601|2018-06-12 14:30,12,6505,6525,6465,6500,269
20180601|2018-06-12 15:00,12,6500,6560,6495,6545,93
20180601|2018-06-12 15:30,12,6545,6555,6520,6535,59
20180601|2018-06-12 17:00,13,6470,6545,6470,6520,35
20180601|2018-06-12 17:30,13,6525,6530,6525,6530,8
20180601|2018-06-12 18:00,13,6520,6530,6485,6505,44
20180601|2018-06-12 18:30,13,6505,6570,6505,6545,43
20180601|2018-06-12 19:00,13,6545,6565,6540,6550,90
20180601|2018-06-12 19:30,13,6555,6565,6535,6545,32
20180601|2018-06-12 20:00,13,6535,6555,6535,6540,25
20180601|2018-06-12 20:30,13,6540,6545,6535,6545,26
20180601|2018-06-12 21:00,13,6560,6565,6545,6545,24
20180601|2018-06-12 21:30,13,6555,6565,6555,6555,8
20180601|2018-06-12 22:00,13,6560,6560,6540,6555,29
20180601|2018-06-12 22:30,13,6550,6555,6550,6555,4
20180601|2018-06-12 23:00,13,6550,6555,6525,6530,27
20180601|2018-06-12 23:30,13,6525,6600,6525,6580,99
20180601|2018-06-13 00:00,13,6585,6620,6550,6565,158
20180601|2018-06-13 00:30,13,6565,6575,6550,6560,60
20180601|2018-06-13 01:00,13,6565,6570,6560,6565,21
20180601|2018-06-13 01:30,13,6560,6575,6560,6565,15
20180601|2018-06-13 02:00,13,6570,6580,6560,6560,14
20180601|2018-06-13 02:30,13,6560,6560,6530,6540,62
20180601|2018-06-13 03:00,13,6535,6565,6515,6545,79
20180601|2018-06-13 03:30,13,6540,6550,6500,6520,34
20180601|2018-06-13 04:00,13,6525,6525,6470,6500,60
20180601|2018-06-13 04:30,13,6505,6505,6355,6395,333
20180601|2018-06-13 05:00,13,6395,6460,6395,6440,71
20180601|2018-06-13 05:30,13,6445,6445,6420,6430,40
20180601|2018-06-13 06:00,13,6425,6435,6410,6420,58
20180601|2018-06-13 06:30,13,6425,6455,6425,6450,29
20180601|2018-06-13 07:00,13,6440,6480,6420,6450,208
20180601|2018-06-13 07:30,13,6455,6470,6430,6440,184
20180601|2018-06-13 08:00,13,6440,6465,6435,6445,177
20180601|2018-06-13 08:30,13,6440,6440,6410,6425,127
20180601|2018-06-13 09:00,13,6425,6425,6395,6395,57
20180601|2018-06-13 09:30,13,6395,6425,6380,6405,56
20180601|2018-06-13 10:00,13,6405,6445,6400,6440,91
20180601|2018-06-13 10:30,13,6435,6435,6330,6360,208
20180601|2018-06-13 11:00,13,6365,6385,6125,6125,436
20180601|2018-06-13 11:30,13,6125,6365,6100,6255,1034
20180601|2018-06-13 12:00,13,6255,6260,6220,6260,244
20180601|2018-06-13 12:30,13,6260,6310,6245,6300,98
20180601|2018-06-13 13:00,13,6305,6350,6300,6300,118
20180601|2018-06-13 13:30,13,6305,6330,6295,6310,50
20180601|2018-06-13 14:00,13,6305,6310,6230,6280,157
20180601|2018-06-13 14:30,13,6280,6325,6260,6270,111
20180601|2018-06-13 15:00,13,6270,6275,6205,6225,125
20180601|2018-06-13 15:30,13,6220,6250,6205,6250,90
20180601|2018-06-13 17:00,14,6275,6280,6250,6280,14
20180601|2018-06-13 17:30,14,6280,6330,6270,6310,69
20180601|2018-06-13 18:00,14,6310,6335,6300,6300,34
20180601|2018-06-13 18:30,14,6295,6295,6280,6295,70
20180601|2018-06-13 19:00,14,6295,6325,6290,6300,56
20180601|2018-06-13 19:30,14,6300,6300,6265,6275,31
20180601|2018-06-13 20:00,14,6270,6310,6260,6300,56
20180601|2018-06-13 20:30,14,6310,6320,6275,6300,30
20180601|2018-06-13 21:00,14,6310,6445,6310,6415,278
20180601|2018-06-13 21:30,14,6425,6530,6420,6465,169
20180601|2018-06-13 22:00,14,6460,6485,6450,6460,28
20180601|2018-06-13 22:30,14,6455,6490,6455,6480,34
20180601|2018-06-13 23:00,14,6475,6495,6475,6485,17
20180601|2018-06-13 23:30,14,6480,6480,6460,6470,16
20180601|2018-06-14 00:00,14,6455,6455,6420,6445,31
20180601|2018-06-14 00:30,14,6450,6475,6450,6465,47
20180601|2018-06-14 01:00,14,6455,6455,6455,6455,2
20180601|2018-06-14 01:30,14,6475,6480,6460,6470,9
20180601|2018-06-14 02:00,14,6470,6470,6435,6455,31
20180601|2018-06-14 02:30,14,6455,6455,6450,6455,4
20180601|2018-06-14 03:00,14,6470,6555,6470,6500,174
20180601|2018-06-14 03:30,14,6495,6495,6460,6480,70
20180601|2018-06-14 04:00,14,6475,6490,6475,6480,24
20180601|2018-06-14 04:30,14,6480,6490,6475,6490,24
20180601|2018-06-14 05:00,14,6490,6495,6485,6485,13
20180601|2018-06-14 05:30,14,6475,6480,6465,6475,16
20180601|2018-06-14 06:00,14,6485,6515,6485,6500,30
20180601|2018-06-14 06:30,14,6505,6525,6495,6495,34
20180601|2018-06-14 07:00,14,6495,6505,6480,6490,26
20180601|2018-06-14 07:30,14,6480,6480,6455,6470,39
20180601|2018-06-14 08:00,14,6470,6475,6365,6385,200
20180601|2018-06-14 08:30,14,6380,6405,6345,6365,155
20180601|2018-06-14 09:00,14,6380,6400,6375,6385,101
20180601|2018-06-14 09:30,14,6380,6425,6380,6405,86
20180601|2018-06-14 10:00,14,6410,6410,6355,6355,71
20180601|2018-06-14 10:30,14,6360,6390,6305,6340,297
20180601|2018-06-14 11:00,14,6345,6390,6345,6375,130
20180601|2018-06-14 11:30,14,6375,6580,6370,6520,610
20180601|2018-06-14 12:00,14,6520,6665,6500,6605,496
20180601|2018-06-14 12:30,14,6610,6625,6575,6610,196
20180601|2018-06-14 13:00,14,6610,6705,6610,6660,275
20180601|2018-06-14 13:30,14,6660,6665,6630,6650,74
20180601|2018-06-14 14:00,14,6650,6655,6605,6620,107
20180601|2018-06-14 14:30,14,6620,6645,6620,6635,35
20180601|2018-06-14 15:00,14,6635,6645,6610,6625,41
20180601|2018-06-14 15:30,14,6620,6665,6620,6650,57
20180601|2018-06-14 17:00,15,6670,6670,6615,6620,49
20180601|2018-06-14 17:30,15,6615,6615,6595,6615,14
20180601|2018-06-14 18:00,15,6615,6625,6580,6590,22
20180601|2018-06-14 18:30,15,6610,6655,6610,6625,35
20180601|2018-06-14 19:00,15,6635,6635,6615,6625,13
20180601|2018-06-14 19:30,15,6615,6615,6575,6615,48
20180601|2018-06-14 20:00,15,6610,6610,6585,6585,15
20180601|2018-06-14 20:30,15,6580,6590,6565,6585,15
20180601|2018-06-14 21:00,15,6580,6580,6550,6550,18
20180601|2018-06-14 21:30,15,6555,6585,6555,6580,62
20180601|2018-06-14 22:00,15,6580,6600,6575,6595,14
20180601|2018-06-14 22:30,15,6595,6600,6585,6595,18
20180601|2018-06-14 23:00,15,6585,6585,6575,6575,5
20180601|2018-06-14 23:30,15,6565,6580,6520,6550,62
20180601|2018-06-15 00:00,15,6555,6555,6530,6550,37
20180601|2018-06-15 00:30,15,6555,6575,6555,6570,63
20180601|2018-06-15 01:00,15,6565,6600,6565,6570,43
20180601|2018-06-15 01:30,15,6565,6565,6555,6565,12
20180601|2018-06-15 02:00,15,6575,6585,6560,6565,9
20180601|2018-06-15 02:30,15,6560,6565,6550,6555,10
20180601|2018-06-15 03:00,15,6550,6585,6525,6585,82
20180601|2018-06-15 03:30,15,6590,6605,6575,6580,24
20180601|2018-06-15 04:00,15,6575,6585,6555,6560,39
20180601|2018-06-15 04:30,15,6565,6580,6555,6575,29
20180601|2018-06-15 05:00,15,6575,6585,6555,6575,57
20180601|2018-06-15 05:30,15,6580,6590,6580,6580,15
20180601|2018-06-15 06:00,15,6590,6650,6440,6475,420
20180601|2018-06-15 06:30,15,6485,6535,6480,6525,93
20180601|2018-06-15 07:00,15,6520,6525,6485,6525,91
20180601|2018-06-15 07:30,15,6520,6520,6475,6495,67
20180601|2018-06-15 08:00,15,6495,6515,6475,6515,77
20180601|2018-06-15 08:30,15,6510,6510,6485,6495,50
20180601|2018-06-15 09:00,15,6480,6505,6475,6505,28
20180601|2018-06-15 09:30,15,6505,6540,6495,6530,95
20180601|2018-06-15 10:00,15,6530,6540,6520,6540,35
20180601|2018-06-15 10:30,15,6530,6550,6520,6540,60
20180601|2018-06-15 11:00,15,6530,6625,6530,6575,108
20180601|2018-06-15 11:30,15,6575,6580,6555,6555,65
20180601|2018-06-15 12:00,15,6555,6555,6515,6515,76
20180601|2018-06-15 12:30,15,6515,6565,6500,6540,152
20180601|2018-06-15 13:00,15,6545,6550,6535,6545,22
20180601|2018-06-15 13:30,15,6540,6550,6540,6545,17
20180601|2018-06-15 14:00,15,6540,6545,6530,6530,31
20180601|2018-06-15 14:30,15,6535,6545,6530,6530,21
20180601|2018-06-15 15:00,15,6530,6545,6460,6460,67
20180601|2018-06-15 15:30,15,6460,6505,6445,6485,74
20180601|2018-06-17 17:00,18,6495,6495,6465,6470,59
20180601|2018-06-17 17:30,18,6470,6475,6455,6470,29
20180601|2018-06-17 18:00,18,6445,6445,6340,6415,322
20180601|2018-06-17 18:30,18,6400,6425,6400,6410,99
20180601|2018-06-17 19:00,18,6425,6425,6405,6415,18
20180601|2018-06-17 19:30,18,6405,6410,6355,6370,91
20180601|2018-06-17 20:00,18,6380,6410,6355,6405,85
20180601|2018-06-17 20:30,18,6400,6410,6395,6400,40
20180601|2018-06-17 21:00,18,6395,6400,6390,6390,8
20180601|2018-06-17 21:30,18,6400,6410,6400,6410,4
20180601|2018-06-17 22:00,18,6405,6410,6405,6405,7
20180601|2018-06-17 22:30,18,6410,6410,6390,6390,15
20180601|2018-06-17 23:00,18,6390,6395,6385,6395,13
20180601|2018-06-17 23:30,18,6385,6385,6350,6380,27
20180601|2018-06-18 00:00,18,6380,6420,6375,6410,37
20180601|2018-06-18 00:30,18,6410,6410,6405,6405,5
20180601|2018-06-18 01:00,18,6405,6420,6395,6420,27
20180601|2018-06-18 01:30,18,6410,6415,6410,6415,14
20180601|2018-06-18 02:00,18,6410,6415,6405,6415,7
20180601|2018-06-18 02:30,18,6405,6410,6405,6410,10
20180601|2018-06-18 03:00,18,6415,6425,6415,6425,6
20180601|2018-06-18 03:30,18,6425,6475,6425,6445,55
20180601|2018-06-18 04:00,18,6445,6445,6440,6440,4
20180601|2018-06-18 04:30,18,6435,6435,6435,6435,1
20180601|2018-06-18 05:00,18,6430,6430,6420,6420,4
20180601|2018-06-18 05:30,18,6415,6415,6415,6415,1
20180601|2018-06-18 06:00,18,6415,6415,6375,6400,33
20180601|2018-06-18 06:30,18,6405,6410,6400,6410,21
20180601|2018-06-18 07:00,18,6415,6425,6415,6425,10
20180601|2018-06-18 07:30,18,6415,6415,6415,6415,2
20180601|2018-06-18 08:00,18,6410,6410,6395,6395,30
20180601|2018-06-18 08:30,18,6415,6425,6410,6425,19
20180601|2018-06-18 09:00,18,6415,6425,6415,6420,16
20180601|2018-06-18 09:30,18,6420,6465,6410,6445,145
20180601|2018-06-18 10:00,18,6445,6465,6430,6440,34
20180601|2018-06-18 10:30,18,6445,6455,6435,6455,20
20180601|2018-06-18 11:00,18,6450,6665,6440,6650,379
20180601|2018-06-18 11:30,18,6655,6680,6625,6635,279
20180601|2018-06-18 12:00,18,6635,6785,6635,6755,418
20180601|2018-06-18 12:30,18,6750,6750,6715,6725,89
20180601|2018-06-18 13:00,18,6725,6745,6715,6745,89
20180601|2018-06-18 13:30,18,6740,6740,6715,6715,49
20180601|2018-06-18 14:00,18,6720,6725,6700,6705,25
20180601|2018-06-18 14:30,18,6705,6705,6670,6695,52
20180601|2018-06-18 15:00,18,6705,6715,6695,6715,31
20180601|2018-06-18 15:30,18,6715,6725,6705,6710,23
20180601|2018-06-18 17:00,19,6710,6710,6700,6700,14
20180601|2018-06-18 17:30,19,6700,6705,6700,6705,3
20180601|2018-06-18 18:00,19,6695,6700,6690,6690,30
20180601|2018-06-18 18:30,19,6690,6705,6690,6705,12
20180601|2018-06-18 19:00,19,6710,6725,6710,6725,12
20180601|2018-06-18 19:30,19,6720,6720,6710,6710,5
20180601|2018-06-18 20:00,19,6705,6710,6705,6710,8
20180601|2018-06-18 20:30,19,6710,6710,6705,6705,5
20180601|2018-06-18 21:00,19,6705,6705,6705,6705,1
20180601|2018-06-18 21:30,19,6710,6710,6665,6680,24
20180601|2018-06-18 22:00,19,6680,6695,6670,6685,40
20180601|2018-06-18 22:30,19,6685,6690,6680,6685,9
20180601|2018-06-18 23:00,19,6680,6705,6680,6700,24
20180601|2018-06-18 23:30,19,6700,6705,6700,6700,9
20180601|2018-06-19 00:00,19,6690,6690,6685,6685,5
20180601|2018-06-19 00:30,19,6695,6710,6695,6705,39
20180601|2018-06-19 01:00,19,6700,6705,6690,6690,26
20180601|2018-06-19 01:30,19,6680,6685,6670,6680,22
20180601|2018-06-19 02:00,19,6685,6690,6670,6685,42
20180601|2018-06-19 02:30,19,6690,6705,6685,6700,17
20180601|2018-06-19 03:00,19,6695,6695,6690,6695,8
20180601|2018-06-19 03:30,19,6705,6710,6695,6695,13
20180601|2018-06-19 04:00,19,6695,6710,6695,6710,7
20180601|2018-06-19 04:30,19,6710,6715,6710,6710,26
20180601|2018-06-19 05:00,19,6705,6745,6705,6720,62
20180601|2018-06-19 05:30,19,6705,6710,6690,6700,52
20180601|2018-06-19 06:00,19,6705,6730,6705,6725,39
20180601|2018-06-19 06:30,19,6735,6755,6720,6720,51
20180601|2018-06-19 07:00,19,6720,6745,6710,6730,29
20180601|2018-06-19 07:30,19,6725,6775,6720,6760,115
20180601|2018-06-19 08:00,19,6760,6840,6760,6770,155
20180601|2018-06-19 08:30,19,6775,6775,6745,6750,99
20180601|2018-06-19 09:00,19,6745,6745,6725,6740,74
20180601|2018-06-19 09:30,19,6745,6745,6725,6730,11
20180601|2018-06-19 10:00,19,6730,6740,6720,6740,28
20180601|2018-06-19 10:30,19,6745,6745,6725,6735,51
20180601|2018-06-19 11:00,19,6725,6725,6650,6680,143
20180601|2018-06-19 11:30,19,6690,6700,6685,6700,46
20180601|2018-06-19 12:00,19,6705,6720,6690,6690,50
20180601|2018-06-19 12:30,19,6695,6715,6695,6710,17
20180601|2018-06-19 13:00,19,6705,6715,6705,6715,8
20180601|2018-06-19 13:30,19,6710,6710,6700,6705,14
20180601|2018-06-19 14:00,19,6710,6715,6710,6715,11
20180601|2018-06-19 14:30,19,6710,6735,6710,6730,19
20180601|2018-06-19 15:00,19,6730,6730,6720,6720,15
20180601|2018-06-19 15:30,19,6715,6720,6675,6690,29
20180601|2018-06-19 17:00,20,6705,6705,6695,6695,3
20180601|2018-06-19 17:30,20,6705,6715,6705,6715,8
20180601|2018-06-19 18:00,20,6715,6720,6705,6720,7
20180601|2018-06-19 18:30,20,6725,6730,6715,6725,11
20180601|2018-06-19 19:00,20,6720,6730,6710,6710,23
20180601|2018-06-19 19:30,20,6710,6710,6660,6665,62
20180601|2018-06-19 20:00,20,6665,6665,6545,6575,566
20180601|2018-06-19 20:30,20,6575,6615,6575,6615,69
20180601|2018-06-19 21:00,20,6610,6610,6585,6595,23
20180601|2018-06-19 21:30,20,6590,6605,6585,6600,43
20180601|2018-06-19 22:00,20,6595,6615,6595,6610,20
20180601|2018-06-19 22:30,20,6605,6610,6600,6610,19
20180601|2018-06-19 23:00,20,6600,6600,6575,6585,24
20180601|2018-06-19 23:30,20,6595,6595,6590,6590,6
20180601|2018-06-20 00:00,20,6600,6600,6590,6595,48
20180601|2018-06-20 00:30,20,6590,6595,6585,6585,29
20180601|2018-06-20 01:00,20,6595,6600,6595,6600,13
20180601|2018-06-20 01:30,20,6600,6645,6595,6615,37
20180601|2018-06-20 02:00,20,6615,6620,6605,6605,14
20180601|2018-06-20 02:30,20,6615,6620,6610,6620,15
20180601|2018-06-20 03:00,20,6615,6620,6615,6620,11
20180601|2018-06-20 03:30,20,6625,6630,6625,6630,15
20180601|2018-06-20 04:00,20,6620,6635,6620,6630,11
20180601|2018-06-20 04:30,20,6640,6650,6630,6630,14
20180601|2018-06-20 05:00,20,6620,6620,6610,6620,16
20180601|2018-06-20 05:30,20,6610,6620,6605,6620,11
20180601|2018-06-20 06:00,20,6605,6620,6605,6620,10
20180601|2018-06-20 06:30,20,6620,6620,6620,6620,4
20180601|2018-06-20 07:00,20,6620,6620,6610,6615,7
20180601|2018-06-20 07:30,20,6605,6610,6600,6610,9
20180601|2018-06-20 08:00,20,6600,6770,6580,6710,223
20180601|2018-06-20 08:30,20,6710,6755,6705,6720,113
20180601|2018-06-20 09:00,20,6725,6785,6725,6745,141
20180601|2018-06-20 09:30,20,6750,6760,6740,6750,47
20180601|2018-06-20 10:00,20,6755,6765,6745,6750,36
20180601|2018-06-20 10:30,20,6750,6755,6745,6750,21
20180601|2018-06-20 11:00,20,6755,6815,6755,6770,149
20180601|2018-06-20 11:30,20,6775,6775,6745,6745,43
20180601|2018-06-20 12:00,20,6750,6750,6740,6745,16
20180601|2018-06-20 12:30,20,6735,6740,6735,6740,6
20180601|2018-06-20 13:00,20,6740,6755,6740,6745,17
20180601|2018-06-20 13:30,20,6755,6755,6740,6745,15
20180601|2018-06-20 14:00,20,6745,6750,6745,6750,5
20180601|2018-06-20 14:30,20,6750,6750,6740,6745,7
20180601|2018-06-20 15:00,20,6740,6745,6715,6745,40
20180601|2018-06-20 15:30,20,6740,6740,6735,6735,11
20180601|2018-06-20 17:00,21,6705,6725,6690,6690,29
20180601|2018-06-20 17:30,21,6710,6730,6700,6725,15
20180601|2018-06-20 18:00,21,6725,6745,6725,6740,17
20180601|2018-06-20 18:30,21,6745,6755,6740,6750,11
20180601|2018-06-20 19:00,21,6745,6750,6740,6745,15
20180601|2018-06-20 19:30,21,6750,6770,6730,6745,64
20180601|2018-06-20 20:00,21,6740,6745,6735,6735,5
20180601|2018-06-20 20:30,21,6735,6750,6735,6750,8
20180601|2018-06-20 21:00,21,6755,6780,6755,6760,34
20180601|2018-06-20 21:30,21,6765,6775,6765,6770,7
20180601|2018-06-20 22:00,21,6775,6775,6755,6755,18
20180601|2018-06-20 22:30,21,6760,6760,6755,6755,4
20180601|2018-06-20 23:00,21,6760,6765,6750,6750,7
20180601|2018-06-21 00:00,21,6750,6750,6740,6750,9
20180601|2018-06-21 00:30,21,6750,6750,6745,6745,3
20180601|2018-06-21 01:00,21,6740,6745,6730,6745,12
20180601|2018-06-21 01:30,21,6750,6760,6750,6760,7
20180601|2018-06-21 02:00,21,6760,6765,6750,6750,20
20180601|2018-06-21 02:30,21,6745,6750,6740,6740,16
20180601|2018-06-21 03:00,21,6735,6735,6710,6725,22
20180601|2018-06-21 03:30,21,6730,6730,6710,6715,18
20180601|2018-06-21 04:00,21,6720,6725,6710,6720,21
20180601|2018-06-21 04:30,21,6720,6735,6670,6730,64
20180601|2018-06-21 05:00,21,6735,6740,6710,6725,41
20180601|2018-06-21 05:30,21,6735,6780,6730,6730,63
20180601|2018-06-21 06:00,21,6730,6730,6720,6720,14
20180601|2018-06-21 06:30,21,6720,6725,6710,6725,21
20180601|2018-06-21 07:00,21,6720,6730,6720,6730,26
20180601|2018-06-21 07:30,21,6725,6735,6705,6705,18
20180601|2018-06-21 08:00,21,6710,6720,6695,6720,26
20180601|2018-06-21 08:30,21,6715,6720,6680,6715,59
20180601|2018-06-21 09:00,21,6705,6715,6695,6695,29
20180601|2018-06-21 09:30,21,6690,6720,6680,6715,58
20180601|2018-06-21 10:00,21,6715,6720,6705,6720,43
20180601|2018-06-21 10:30,21,6725,6740,6705,6710,45
20180601|2018-06-21 11:00,21,6710,6715,6700,6715,29
20180601|2018-06-21 11:30,21,6715,6725,6710,6715,24
20180601|2018-06-21 12:00,21,6710,6720,6680,6690,39
20180601|2018-06-21 12:30,21,6700,6705,6700,6705,15
20180601|2018-06-21 13:00,21,6705,6710,6700,6700,12
20180601|2018-06-21 13:30,21,6700,6700,6685,6690,12
20180601|2018-06-21 14:00,21,6695,6715,6695,6695,38
20180601|2018-06-21 14:30,21,6700,6715,6695,6715,34
20180601|2018-06-21 15:00,21,6705,6725,6705,6720,14
20180601|2018-06-21 15:30,21,6720,6720,6705,6720,13
20180601|2018-06-21 17:00,22,6705,6710,6690,6705,16
20180601|2018-06-21 17:30,22,6710,6735,6710,6720,25
20180601|2018-06-21 18:00,22,6705,6705,6700,6700,21
20180601|2018-06-21 18:30,22,6710,6710,6695,6695,18
20180601|2018-06-21 19:00,22,6700,6715,6700,6715,18
20180601|2018-06-21 19:30,22,6720,6725,6700,6705,16
20180601|2018-06-21 20:00,22,6710,6710,6690,6690,16
20180601|2018-06-21 20:30,22,6700,6700,6595,6625,196
20180601|2018-06-21 21:00,22,6620,6640,6615,6640,46
20180601|2018-06-21 21:30,22,6635,6665,6630,6655,74
20180601|2018-06-21 22:00,22,6660,6665,6650,6655,19
20180601|2018-06-21 22:30,22,6655,6660,6650,6650,10
20180601|2018-06-21 23:00,22,6650,6650,6625,6645,63
20180601|2018-06-21 23:30,22,6650,6650,6650,6650,1
20180601|2018-06-22 00:00,22,6645,6660,6645,6660,16
20180601|2018-06-22 00:30,22,6650,6650,6635,6635,6
20180601|2018-06-22 01:00,22,6640,6645,6635,6635,12
20180601|2018-06-22 01:30,22,6635,6635,6620,6620,33
20180601|2018-06-22 02:00,22,6615,6615,6455,6490,315
20180601|2018-06-22 02:30,22,6475,6480,6440,6465,110
20180601|2018-06-22 03:00,22,6475,6480,6460,6460,77
20180601|2018-06-22 03:30,22,6445,6445,6300,6355,285
20180601|2018-06-22 04:00,22,6360,6360,6330,6355,42
20180601|2018-06-22 04:30,22,6355,6355,6250,6275,123
20180601|2018-06-22 05:00,22,6275,6310,6270,6310,67
20180601|2018-06-22 05:30,22,6305,6350,6305,6335,33
20180601|2018-06-22 06:00,22,6330,6345,6320,6345,30
20180601|2018-06-22 06:30,22,6345,6345,6305,6315,19
20180601|2018-06-22 07:00,22,6330,6330,6310,6315,12
20180601|2018-06-22 07:30,22,6325,6335,6295,6310,44
20180601|2018-06-22 08:00,22,6305,6310,6125,6130,196
20180601|2018-06-22 08:30,22,6130,6135,6030,6085,488
20180601|2018-06-22 09:00,22,6080,6170,6075,6150,214
20180601|2018-06-22 09:30,22,6140,6170,6125,6145,118
20180601|2018-06-22 10:00,22,6155,6160,6125,6130,44
20180601|2018-06-22 10:30,22,6140,6140,6085,6125,76
20180601|2018-06-22 11:00,22,6105,6120,6095,6110,33
20180601|2018-06-22 11:30,22,6115,6150,6115,6150,32
20180601|2018-06-22 12:00,22,6150,6155,6120,6125,19
20180601|2018-06-22 12:30,22,6110,6130,6090,6130,35
20180601|2018-06-22 13:00,22,6125,6135,6125,6135,32
20180601|2018-06-22 13:30,22,6135,6210,6135,6185,62
20180601|2018-06-22 14:00,22,6180,6215,6155,6210,116
20180601|2018-06-22 14:30,22,6200,6200,6155,6165,38
20180601|2018-06-22 15:00,22,6170,6175,5985,6015,137
20180601|2018-06-22 15:30,22,6025,6045,5960,6030,177
20180601|2018-06-24 17:00,25,6150,6150,6105,6120,49
20180601|2018-06-24 17:30,25,6110,6130,6095,6125,22
20180601|2018-06-24 18:00,25,6120,6120,6100,6105,15
20180601|2018-06-24 18:30,25,6100,6135,6100,6125,27
20180601|2018-06-24 19:00,25,6115,6145,6095,6135,50
20180601|2018-06-24 19:30,25,6145,6165,6140,6140,51
20180601|2018-06-24 20:00,25,6145,6145,6120,6130,22
20180601|2018-06-24 20:30,25,6135,6135,6125,6130,4
20180601|2018-06-24 21:00,25,6110,6120,6100,6115,50
20180601|2018-06-24 21:30,25,6120,6120,6090,6100,24
20180601|2018-06-24 22:00,25,6100,6120,6090,6110,33
20180601|2018-06-24 22:30,25,6110,6120,6105,6120,21
20180601|2018-06-24 23:00,25,6120,6155,6120,6135,31
20180601|2018-06-24 23:30,25,6135,6140,6115,6115,42
20180601|2018-06-25 00:00,25,6115,6135,6115,6125,45
20180601|2018-06-25 00:30,25,6125,6145,6125,6135,16
20180601|2018-06-25 01:00,25,6140,6175,6130,6175,58
20180601|2018-06-25 01:30,25,6165,6165,6140,6145,36
20180601|2018-06-25 02:00,25,6145,6145,6135,6140,15
20180601|2018-06-25 02:30,25,6140,6150,6135,6140,19
20180601|2018-06-25 03:00,25,6135,6160,6135,6145,18
20180601|2018-06-25 03:30,25,6145,6180,6140,6150,111
20180601|2018-06-25 04:00,25,6150,6165,6135,6165,58
20180601|2018-06-25 04:30,25,6160,6160,6150,6160,20
20180601|2018-06-25 05:00,25,6165,6200,6160,6170,106
20180601|2018-06-25 05:30,25,6170,6220,6165,6170,67
20180601|2018-06-25 06:00,25,6180,6230,6180,6205,84
20180601|2018-06-25 06:30,25,6205,6225,6195,6220,109
20180601|2018-06-25 07:00,25,6220,6250,6120,6130,319
20180601|2018-06-25 07:30,25,6140,6150,6065,6100,509
20180601|2018-06-25 08:00,25,6100,6125,6075,6115,157
20180601|2018-06-25 08:30,25,6120,6135,6115,6135,97
20180601|2018-06-25 09:00,25,6125,6345,6110,6290,752
20180601|2018-06-25 09:30,25,6285,6320,6265,6285,405
20180601|2018-06-25 10:00,25,6285,6305,6265,6295,174
20180601|2018-06-25 10:30,25,6295,6305,6270,6290,83
20180601|2018-06-25 11:00,25,6290,6325,6270,6270,106
20180601|2018-06-25 11:30,25,6275,6280,6255,6275,46
20180601|2018-06-25 12:00,25,6275,6285,6260,6280,40
20180601|2018-06-25 12:30,25,6280,6280,6275,6275,11
20180601|2018-06-25 13:00,25,6280,6295,6280,6280,45
20180601|2018-06-25 13:30,25,6275,6275,6245,6265,60
20180601|2018-06-25 14:00,25,6265,6265,6225,6245,40
20180601|2018-06-25 14:30,25,6240,6260,6230,6255,39
20180601|2018-06-25 15:00,25,6250,6250,6230,6245,16
20180601|2018-06-25 15:30,25,6250,6270,6240,6250,36
20180601|2018-06-25 17:00,26,6255,6255,6255,6255,4
20180601|2018-06-25 17:30,26,6250,6250,6230,6235,19
20180601|2018-06-25 18:00,26,6235,6240,6230,6240,30
20180601|2018-06-25 18:30,26,6235,6250,6230,6240,23
20180601|2018-06-25 19:00,26,6250,6255,6230,6235,24
20180601|2018-06-25 19:30,26,6230,6230,6185,6190,126
20180601|2018-06-25 20:00,26,6185,6215,6180,6215,82
20180601|2018-06-25 20:30,26,6215,6230,6210,6220,54
20180601|2018-06-25 21:00,26,6225,6235,6220,6230,12
20180601|2018-06-25 21:30,26,6220,6235,6220,6230,24
20180601|2018-06-25 22:00,26,6230,6235,6220,6230,26
20180601|2018-06-25 22:30,26,6230,6245,6225,6225,28
20180601|2018-06-25 23:00,26,6230,6230,6210,6220,21
20180601|2018-06-25 23:30,26,6225,6250,6225,6240,51
20180601|2018-06-26 00:00,26,6245,6275,6245,6255,49
20180601|2018-06-26 00:30,26,6260,6270,6240,6245,57
20180601|2018-06-26 01:00,26,6250,6255,6235,6235,40
20180601|2018-06-26 01:30,26,6240,6250,6235,6235,40
20180601|2018-06-26 02:00,26,6225,6230,6195,6225,135
20180601|2018-06-26 02:30,26,6225,6230,6205,6220,43
20180601|2018-06-26 03:00,26,6215,6225,6185,6215,87
20180601|2018-06-26 03:30,26,6210,6225,6210,6215,37
20180601|2018-06-26 04:00,26,6205,6220,6205,6205,27
20180601|2018-06-26 04:30,26,6200,6215,6150,6185,194
20180601|2018-06-26 05:00,26,6190,6200,6185,6190,70
20180601|2018-06-26 05:30,26,6195,6220,6185,6220,53
20180601|2018-06-26 06:00,26,6215,6225,6210,6215,36
20180601|2018-06-26 06:30,26,6205,6210,6185,6195,53
20180601|2018-06-26 07:00,26,6190,6225,6185,6215,40
20180601|2018-06-26 07:30,26,6210,6210,6200,6200,19
20180601|2018-06-26 08:00,26,6200,6235,6180,6185,119
20180601|2018-06-26 08:30,26,6180,6180,6130,6165,245
20180601|2018-06-26 09:00,26,6160,6175,6120,6160,152
20180601|2018-06-26 09:30,26,6155,6190,6150,6175,137
20180601|2018-06-26 10:00,26,6175,6180,6160,6170,67
20180601|2018-06-26 10:30,26,6165,6185,6155,6185,97
20180601|2018-06-26 11:00,26,6185,6220,6160,6165,116
20180601|2018-06-26 11:30,26,6165,6180,6160,6180,44
20180601|2018-06-26 12:00,26,6175,6180,6165,6175,46
20180601|2018-06-26 12:30,26,6175,6190,6165,6190,25
20180601|2018-06-26 13:00,26,6190,6195,6180,6190,67
20180601|2018-06-26 13:30,26,6195,6200,6160,6160,91
20180601|2018-06-26 14:00,26,6160,6175,6150,6160,55
20180601|2018-06-26 14:30,26,6165,6170,6160,6160,26
20180601|2018-06-26 15:00,26,6165,6180,6165,6180,34
20180601|2018-06-26 15:30,26,6175,6180,6160,6160,18
20180601|2018-06-26 17:00,27,6210,6210,6090,6135,89
20180601|2018-06-26 17:30,27,6135,6145,6130,6145,8
20180601|2018-06-26 18:00,27,6125,6135,6105,6135,45
20180601|2018-06-26 18:30,27,6115,6115,6050,6070,127
20180601|2018-06-26 19:00,27,6070,6080,6020,6075,78
20180601|2018-06-26 19:30,27,6075,6085,6060,6085,41
20180601|2018-06-26 20:00,27,6075,6080,6055,6075,19
20180601|2018-06-26 20:30,27,6085,6100,6075,6075,21
20180601|2018-06-26 21:00,27,6055,6055,6055,6055,2
20180601|2018-06-26 21:30,27,6060,6080,6060,6065,28
20180601|2018-06-26 22:00,27,6065,6075,6055,6055,23
20180601|2018-06-26 22:30,27,6050,6050,6025,6035,40
20180601|2018-06-26 23:00,27,6040,6055,6035,6055,15
20180601|2018-06-26 23:30,27,6055,6055,6040,6055,20
20180601|2018-06-27 00:00,27,6055,6070,6055,6065,22
20180601|2018-06-27 00:30,27,6070,6090,6070,6080,53
20180601|2018-06-27 01:00,27,6080,6085,6080,6080,4
20180601|2018-06-27 01:30,27,6075,6075,6070,6070,2
20180601|2018-06-27 02:00,27,6065,6070,6060,6070,8
20180601|2018-06-27 02:30,27,6075,6075,6065,6075,31
20180601|2018-06-27 03:00,27,6080,6110,6075,6085,26
20180601|2018-06-27 03:30,27,6075,6075,6060,6065,25
20180601|2018-06-27 04:00,27,6070,6075,6070,6070,11
20180601|2018-06-27 04:30,27,6075,6100,6075,6090,35
20180601|2018-06-27 05:00,27,6100,6115,6085,6095,72
20180601|2018-06-27 05:30,27,6095,6140,6095,6115,103
20180601|2018-06-27 06:00,27,6105,6105,6095,6100,44
20180601|2018-06-27 06:30,27,6100,6100,6075,6080,73
20180601|2018-06-27 07:00,27,6080,6080,6045,6060,75
20180601|2018-06-27 07:30,27,6060,6080,6060,6075,27
20180601|2018-06-27 08:00,27,6085,6100,6080,6090,59
20180601|2018-06-27 08:30,27,6090,6095,6075,6075,35
20180601|2018-06-27 09:00,27,6080,6085,6045,6050,80
20180601|2018-06-27 09:30,27,6050,6060,5975,6040,401
20180601|2018-06-27 10:00,27,6050,6130,6050,6085,366
20180601|2018-06-27 10:30,27,6085,6155,6085,6105,159
20180601|2018-06-27 11:00,27,6110,6110,6090,6095,52
20180601|2018-06-27 11:30,27,6095,6130,6095,6125,53
20180601|2018-06-27 12:00,27,6125,6130,6100,6120,145
20180601|2018-06-27 12:30,27,6115,6130,6115,6115,22
20180601|2018-06-27 13:00,27,6120,6130,6110,6110,36
20180601|2018-06-27 13:30,27,6115,6115,6115,6115,5
20180601|2018-06-27 14:00,27,6120,6130,6105,6105,27
20180601|2018-06-27 14:30,27,6110,6160,6110,6160,154
20180601|2018-06-27 15:00,27,6140,6140,6125,6140,24
20180601|2018-06-27 15:30,27,6125,6135,6115,6135,32
20180601|2018-06-27 17:00,28,6140,6140,6120,6125,18
20180601|2018-06-27 17:30,28,6130,6140,6130,6140,13
20180601|2018-06-27 18:00,28,6140,6180,6115,6115,140
20180601|2018-06-27 18:30,28,6110,6135,6110,6125,42
20180601|2018-06-27 19:00,28,6130,6145,6130,6135,9
20180601|2018-06-27 19:30,28,6140,6155,6140,6140,25
20180601|2018-06-27 20:00,28,6130,6130,6110,6120,18
20180601|2018-06-27 20:30,28,6125,6135,6125,6130,21
20180601|2018-06-27 21:00,28,6130,6140,6125,6125,12
20180601|2018-06-27 21:30,28,6125,6125,6080,6110,54
20180601|2018-06-27 22:00,28,6110,6110,6105,6110,7
20180601|2018-06-27 22:30,28,6095,6100,6065,6075,49
20180601|2018-06-27 23:00,28,6085,6085,6075,6075,14
20180601|2018-06-27 23:30,28,6080,6095,6075,6090,18
20180601|2018-06-28 00:00,28,6095,6100,6090,6095,10
20180601|2018-06-28 00:30,28,6100,6100,6100,6100,2
20180601|2018-06-28 01:00,28,6100,6100,6100,6100,3
20180601|2018-06-28 01:30,28,6095,6105,6095,6100,7
20180601|2018-06-28 02:00,28,6090,6095,6085,6085,14
20180601|2018-06-28 02:30,28,6090,6105,6090,6105,16
20180601|2018-06-28 03:00,28,6115,6120,6110,6115,34
20180601|2018-06-28 03:30,28,6115,6130,6100,6105,22
20180601|2018-06-28 04:00,28,6100,6105,6095,6095,11
20180601|2018-06-28 04:30,28,6090,6100,6085,6090,20
20180601|2018-06-28 05:00,28,6095,6105,6090,6090,10
20180601|2018-06-28 05:30,28,6090,6090,6080,6080,21
20180601|2018-06-28 06:00,28,6085,6100,6085,6095,16
20180601|2018-06-28 06:30,28,6085,6100,6085,6095,9
20180601|2018-06-28 07:00,28,6100,6110,6100,6110,26
20180601|2018-06-28 07:30,28,6100,6105,6095,6095,42
20180601|2018-06-28 08:00,28,6095,6095,6075,6080,95
20180601|2018-06-28 08:30,28,6085,6095,6075,6090,80
20180601|2018-06-28 09:00,28,6095,6115,6090,6115,49
20180601|2018-06-28 09:30,28,6110,6110,6035,6090,333
20180601|2018-06-28 10:00,28,6090,6095,6080,6090,84
20180601|2018-06-28 10:30,28,6090,6100,6085,6085,40
20180601|2018-06-28 11:00,28,6085,6100,6085,6100,25
20180601|2018-06-28 11:30,28,6105,6105,6095,6095,21
20180601|2018-06-28 12:00,28,6095,6095,6085,6085,21
20180601|2018-06-28 12:30,28,6085,6100,6085,6100,28
20180601|2018-06-28 13:00,28,6100,6100,6095,6095,7
20180601|2018-06-28 13:30,28,6095,6095,6090,6090,13
20180601|2018-06-28 14:00,28,6090,6100,6070,6090,32
20180601|2018-06-28 14:30,28,6090,6090,6045,6085,104
20180601|2018-06-28 15:00,28,6085,6090,6045,6055,42
20180601|2018-06-28 15:30,28,6060,6060,6025,6055,88
20180601|2018-06-28 17:00,29,5915,5945,5875,5930,74
20180601|2018-06-28 17:30,29,5925,5930,5915,5930,20
20180601|2018-06-28 18:00,29,5930,5930,5845,5870,69
20180601|2018-06-28 18:30,29,5875,5875,5830,5855,16
20180601|2018-06-28 19:00,29,5870,5895,5870,5875,49
20180601|2018-06-28 19:30,29,5870,5890,5865,5885,11
20180601|2018-06-28 20:00,29,5885,5895,5860,5870,17
20180601|2018-06-28 20:30,29,5875,5875,5855,5870,7
20180601|2018-06-28 21:00,29,5860,5880,5855,5870,6
20180601|2018-06-28 21:30,29,5870,5880,5850,5865,10
20180601|2018-06-28 22:00,29,5850,5870,5850,5870,4
20180601|2018-06-28 22:30,29,5875,5875,5875,5875,1
20180601|2018-06-28 23:00,29,5880,5880,5870,5870,7
20180601|2018-06-28 23:30,29,5865,5865,5840,5845,11
20180601|2018-06-29 00:00,29,5845,5845,5805,5815,24
20180601|2018-06-29 00:30,29,5825,5935,5825,5890,29
20180601|2018-06-29 01:00,29,5895,5895,5860,5860,19
20180601|2018-06-29 01:30,29,5855,5885,5855,5880,4
20180601|2018-06-29 02:30,29,5890,5890,5885,5885,7
20180601|2018-06-29 03:00,29,5885,5900,5885,5900,8
20180601|2018-06-29 03:30,29,5895,5900,5885,5885,29
20180601|2018-06-29 04:00,29,5895,5895,5895,5895,1
20180601|2018-06-29 04:30,29,5880,5880,5880,5880,1
20180601|2018-06-29 05:00,29,5885,5885,5875,5875,6
20180601|2018-06-29 05:30,29,5870,5870,5870,5870,2
20180601|2018-06-29 06:00,29,5855,5855,5855,5855,2
20180601|2018-06-29 06:30,29,5845,5865,5825,5855,21
20180601|2018-06-29 07:00,29,5875,5885,5840,5855,30
20180601|2018-06-29 07:30,29,5850,5850,5850,5850,1
20180601|2018-06-29 08:00,29,5835,5850,5820,5830,25
20180601|2018-06-29 08:30,29,5840,5875,5830,5865,34
20180601|2018-06-29 09:00,29,5860,5885,5860,5880,34
20180601|2018-06-29 09:30,29,5880,5895,5880,5890,134
20180701|2018-05-03 11:30,3,9560,9560,9560,9560,1
20180701|2018-05-03 13:00,3,9725,9725,9725,9725,1
20180701|2018-05-03 19:00,4,9660,9660,9660,9660,1
20180701|2018-05-03 20:30,4,9715,9715,9715,9715,1
20180701|2018-05-03 23:00,4,9690,9690,9690,9690,1
20180701|2018-05-04 06:30,4,9840,9840,9830,9830,2
20180701|2018-05-04 07:00,4,9800,9800,9800,9800,1
20180701|2018-05-04 11:00,4,9670,9670,9670,9670,1
20180701|2018-05-06 17:30,7,9735,9735,9725,9725,3
20180701|2018-05-06 18:00,7,9730,9730,9730,9730,1
20180701|2018-05-06 18:30,7,9745,9750,9745,9750,2
20180701|2018-05-06 19:00,7,9740,9740,9740,9740,1
20180701|2018-05-06 19:30,7,9625,9625,9625,9625,1
20180701|2018-05-06 20:00,7,9495,9495,9430,9430,3
20180701|2018-05-06 22:00,7,9330,9330,9330,9330,1
20180701|2018-05-06 22:30,7,9385,9385,9385,9385,1
20180701|2018-05-07 08:30,7,9395,9395,9370,9370,2
20180701|2018-05-07 09:00,7,9270,9270,9270,9270,1
20180701|2018-05-08 08:00,8,9175,9175,9175,9175,1
20180701|2018-05-08 09:00,8,9185,9200,9185,9200,2
20180701|2018-05-08 09:30,8,9165,9185,9165,9170,3
20180701|2018-05-08 11:30,8,9180,9180,9160,9160,2
20180701|2018-05-08 12:00,8,9155,9180,9155,9180,2
20180701|2018-05-08 13:00,8,9165,9165,9165,9165,1
20180701|2018-05-09 05:30,9,9285,9285,9285,9285,1
20180701|2018-05-09 07:00,9,9380,9380,9380,9380,1
20180701|2018-05-09 10:30,9,9355,9355,9355,9355,2
20180701|2018-05-09 12:00,9,9400,9400,9400,9400,1
20180701|2018-05-09 14:00,9,9335,9335,9335,9335,1
20180701|2018-05-09 21:00,10,9385,9385,9385,9385,1
20180701|2018-05-10 11:00,10,9415,9415,9415,9415,2
20180701|2018-05-10 12:00,10,9430,9430,9285,9285,2
20180701|2018-05-10 18:30,11,9100,9100,9100,9100,1
20180701|2018-05-10 19:00,11,9000,9000,9000,9000,1
20180701|2018-05-11 01:30,11,8900,8900,8900,8900,1
20180701|2018-05-11 02:00,11,8785,8785,8785,8785,1
20180701|2018-05-11 06:00,11,8765,8765,8765,8765,2
20180701|2018-05-11 08:00,11,8630,8630,8630,8630,1
20180701|2018-05-11 11:00,11,8685,8685,8685,8685,1
20180701|2018-05-11 14:30,11,8655,8655,8655,8655,1
20180701|2018-05-11 15:30,11,8600,8600,8600,8600,1
20180701|2018-05-13 19:00,14,8660,8660,8660,8660,1
20180701|2018-05-13 22:00,14,8525,8525,8525,8525,1
20180701|2018-05-13 22:30,14,8440,8460,8425,8460,3
20180701|2018-05-13 23:00,14,8365,8365,8365,8365,1
20180701|2018-05-14 01:00,14,8425,8425,8425,8425,1
20180701|2018-05-14 02:00,14,8415,8425,8415,8425,2
20180701|2018-05-14 03:30,14,8475,8500,8475,8500,3
20180701|2018-05-14 05:30,14,8465,8465,8465,8465,2
20180701|2018-05-14 06:00,14,8460,8460,8460,8460,1
20180701|2018-05-14 08:30,14,8635,8800,8630,8800,4
20180701|2018-05-15 09:30,15,8560,8560,8560,8560,1
20180701|2018-05-15 11:30,15,8590,8590,8590,8590,1
20180701|2018-05-15 12:30,15,8575,8575,8575,8575,1
20180701|2018-05-15 13:00,15,8550,8550,8550,8550,1
20180701|2018-05-15 21:00,16,8275,8275,8215,8215,2
20180701|2018-05-16 03:30,16,8275,8275,8275,8275,1
20180701|2018-05-16 05:00,16,8365,8405,8365,8405,4
20180701|2018-05-16 07:00,16,8400,8400,8400,8400,1
20180701|2018-05-16 08:00,16,8295,8295,8295,8295,1
20180701|2018-05-16 08:30,16,8200,8200,8200,8200,1
20180701|2018-05-16 10:30,16,8365,8365,8355,8355,2
20180701|2018-05-16 11:30,16,8290,8290,8290,8290,1
20180701|2018-05-17 00:00,17,8355,8355,8355,8355,1
20180701|2018-05-17 02:30,17,8275,8275,8275,8275,1
20180701|2018-05-17 07:00,17,8345,8345,8345,8345,5
20180701|2018-05-18 01:30,18,8020,8020,8020,8020,1
20180701|2018-05-18 02:00,18,8160,8160,8160,8160,1
20180701|2018-05-20 17:00,21,8615,8625,8615,8625,2
20180701|2018-05-21 09:30,21,8455,8455,8455,8455,2
20180701|2018-05-22 04:30,22,8275,8275,8275,8275,1
20180701|2018-05-22 09:00,22,8245,8260,8245,8260,2
20180701|2018-05-22 09:30,22,8275,8275,8275,8275,1
20180701|2018-05-22 13:00,22,8250,8250,8250,8250,1
20180701|2018-05-22 14:00,22,8225,8225,8225,8225,2
20180701|2018-05-22 14:30,22,8215,8215,8215,8215,9
20180701|2018-05-22 15:00,22,8200,8200,8200,8200,1
20180701|2018-05-22 15:30,22,8205,8205,8205,8205,2
20180701|2018-05-22 17:30,23,8100,8100,7995,7995,2
20180701|2018-05-22 20:00,23,7940,7940,7940,7940,1
20180701|2018-05-23 01:30,23,7980,7980,7980,7980,1
20180701|2018-05-23 07:00,23,7895,7895,7895,7895,1
20180701|2018-05-23 09:00,23,7930,7930,7930,7930,1
20180701|2018-05-23 11:00,23,7700,7700,7700,7700,1
20180701|2018-05-23 12:00,23,7665,7665,7620,7620,2
20180701|2018-05-24 02:30,24,7585,7585,7585,7585,1
20180701|2018-05-24 05:30,24,7330,7330,7330,7330,1
20180701|2018-05-24 08:00,24,7550,7550,7550,7550,1
20180701|2018-05-24 08:30,24,7545,7545,7545,7545,2
20180701|2018-05-25 02:00,25,7520,7520,7520,7520,1
20180701|2018-05-25 04:00,25,7475,7475,7475,7475,1
20180701|2018-05-25 08:00,25,7505,7505,7505,7505,1
20180701|2018-05-25 09:30,25,7535,7535,7510,7510,3
20180701|2018-05-28 03:00,29,7260,7260,7260,7260,1
20180701|2018-05-28 07:30,29,7330,7360,7330,7335,7
20180701|2018-05-29 01:30,29,7120,7120,7120,7120,1
20180701|2018-05-29 03:30,29,7165,7165,7165,7165,1
20180701|2018-05-29 06:00,29,7305,7360,7305,7360,5
20180701|2018-05-29 06:30,29,7470,7490,7470,7490,2
20180701|2018-05-29 08:00,29,7475,7475,7475,7475,1
20180701|2018-05-29 10:30,29,7480,7495,7480,7495,4
20180701|2018-05-29 12:30,29,7560,7560,7560,7560,1
20180701|2018-05-29 17:30,30,7465,7465,7465,7465,1
20180701|2018-05-29 18:00,30,7465,7495,7465,7495,5
20180701|2018-05-29 18:30,30,7510,7515,7510,7515,3
20180701|2018-05-29 20:00,30,7610,7610,7610,7610,1
20180701|2018-05-30 01:00,30,7580,7580,7580,7580,1
20180701|2018-05-30 04:00,30,7525,7525,7525,7525,1
20180701|2018-05-30 08:00,30,7550,7550,7550,7550,2
20180701|2018-05-30 08:30,30,7535,7535,7535,7535,1
20180701|2018-05-30 09:30,30,7475,7475,7415,7415,4
20180701|2018-05-30 11:30,30,7335,7340,7335,7340,3
20180701|2018-05-30 23:30,31,7515,7515,7515,7515,1
20180701|2018-05-31 01:00,31,7585,7630,7585,7630,4
20180701|2018-05-31 07:00,31,7595,7610,7595,7610,2
20180701|2018-05-31 08:00,31,7550,7550,7550,7550,2
20180701|2018-05-31 10:00,31,7595,7595,7595,7595,1
20180701|2018-05-31 12:30,31,7625,7625,7625,7625,1
20180701|2018-05-31 14:00,31,7595,7595,7595,7595,1
20180701|2018-05-31 22:00,1,7505,7505,7505,7505,1
20180701|2018-06-01 02:00,1,7610,7610,7610,7610,1
20180701|2018-06-01 06:30,1,7425,7435,7385,7435,9
20180701|2018-06-01 08:30,1,7430,7430,7430,7430,1
20180701|2018-06-01 12:00,1,7450,7450,7450,7450,1
20180701|2018-06-01 13:00,1,7445,7445,7440,7440,2
20180701|2018-06-01 14:00,1,7455,7455,7455,7455,1
20180701|2018-06-03 17:00,4,7755,7755,7755,7755,1
20180701|2018-06-03 18:00,4,7755,7755,7755,7755,1
20180701|2018-06-03 19:30,4,7780,7780,7780,7780,1
20180701|2018-06-04 06:00,4,7565,7565,7545,7565,7
20180701|2018-06-04 08:30,4,7530,7530,7530,7530,2
20180701|2018-06-04 09:00,4,7485,7485,7485,7485,2
20180701|2018-06-04 10:00,4,7520,7520,7520,7520,1
20180701|2018-06-04 11:30,4,7520,7520,7515,7515,2
20180701|2018-06-04 18:00,5,7510,7510,7510,7510,1
20180701|2018-06-04 22:30,5,7425,7425,7425,7425,1
20180701|2018-06-05 02:30,5,7435,7435,7435,7435,1
20180701|2018-06-05 03:30,5,7480,7480,7480,7480,2
20180701|2018-06-05 08:30,5,7435,7435,7390,7410,4
20180701|2018-06-05 10:00,5,7475,7475,7475,7475,2
20180701|2018-06-05 10:30,5,7530,7590,7530,7590,8
20180701|2018-06-05 11:00,5,7590,7615,7585,7615,10
20180701|2018-06-05 12:30,5,7630,7670,7630,7645,6
20180701|2018-06-05 18:00,6,7630,7630,7630,7630,1
20180701|2018-06-06 00:00,6,7615,7615,7615,7615,1
20180701|2018-06-06 02:00,6,7700,7700,7700,7700,2
20180701|2018-06-06 05:00,6,7635,7635,7635,7635,1
20180701|2018-06-06 07:00,6,7645,7645,7645,7645,1
20180701|2018-06-06 07:30,6,7680,7690,7680,7690,3
20180701|2018-06-06 10:30,6,7680,7680,7680,7680,1
20180701|2018-06-06 11:00,6,7640,7640,7635,7635,2
20180701|2018-06-06 20:30,7,7760,7760,7760,7760,1
20180701|2018-06-06 21:00,7,7770,7770,7770,7770,2
20180701|2018-06-06 22:30,7,7760,7760,7760,7760,1
20180701|2018-06-06 23:00,7,7750,7750,7750,7750,2
20180701|2018-06-07 03:00,7,7765,7765,7765,7765,1
20180701|2018-06-07 07:00,7,7730,7730,7730,7730,1
20180701|2018-06-07 08:30,7,7735,7735,7735,7735,1
20180701|2018-06-07 09:30,7,7715,7715,7715,7715,1
20180701|2018-06-07 10:00,7,7710,7710,7705,7705,3
20180701|2018-06-07 10:30,7,7720,7720,7720,7720,1
20180701|2018-06-07 12:00,7,7705,7705,7705,7705,1
20180701|2018-06-07 21:00,8,7690,7690,7690,7690,1
20180701|2018-06-07 22:00,8,7650,7650,7650,7650,1
20180701|2018-06-08 00:00,8,7640,7650,7640,7650,2
20180701|2018-06-08 03:00,8,7640,7640,7640,7640,1
20180701|2018-06-08 05:00,8,7600,7600,7600,7600,2
20180701|2018-06-08 07:00,8,7585,7585,7585,7585,1
20180701|2018-06-08 12:30,8,7690,7690,7690,7690,1
20180701|2018-06-08 13:30,8,7680,7680,7680,7680,1
20180701|2018-06-10 17:00,11,7140,7140,6675,6705,22
20180701|2018-06-10 17:30,11,6700,6725,6700,6725,3
20180701|2018-06-10 18:00,11,6705,6730,6705,6730,2
20180701|2018-06-10 18:30,11,6745,6755,6735,6745,6
20180701|2018-06-10 19:00,11,6750,6750,6750,6750,2
20180701|2018-06-10 20:00,11,6705,6705,6705,6705,1
20180701|2018-06-10 21:00,11,6795,6795,6795,6795,1
20180701|2018-06-10 21:30,11,6785,6785,6785,6785,1
20180701|2018-06-10 22:00,11,6800,6800,6760,6760,7
20180701|2018-06-10 22:30,11,6775,6775,6770,6775,3
20180701|2018-06-10 23:30,11,6780,6780,6780,6780,2
20180701|2018-06-11 00:00,11,6755,6755,6755,6755,1
20180701|2018-06-11 01:30,11,6765,6765,6765,6765,1
20180701|2018-06-11 02:00,11,6755,6755,6755,6755,1
20180701|2018-06-11 02:30,11,6735,6735,6655,6655,5
20180701|2018-06-11 03:00,11,6680,6775,6680,6775,3
20180701|2018-06-11 04:30,11,6775,6775,6770,6770,2
20180701|2018-06-11 05:00,11,6740,6740,6740,6740,4
20180701|2018-06-11 06:00,11,6765,6765,6745,6745,4
20180701|2018-06-11 07:00,11,6740,6760,6740,6760,5
20180701|2018-06-11 07:30,11,6770,6775,6770,6770,7
20180701|2018-06-11 08:00,11,6760,6770,6760,6770,2
20180701|2018-06-11 08:30,11,6775,6775,6775,6775,1
20180701|2018-06-11 09:00,11,6700,6725,6700,6725,2
20180701|2018-06-11 09:30,11,6705,6705,6705,6705,1
20180701|2018-06-11 10:00,11,6700,6700,6700,6700,1
20180701|2018-06-11 10:30,11,6690,6690,6685,6685,3
20180701|2018-06-11 11:00,11,6735,6765,6735,6750,8
20180701|2018-06-11 12:00,11,6750,6750,6750,6750,2
20180701|2018-06-11 13:30,11,6690,6690,6690,6690,1
20180701|2018-06-11 14:00,11,6770,6775,6770,6775,3
20180701|2018-06-11 15:30,11,6745,6745,6745,6745,1
20180701|2018-06-11 18:00,12,6815,6815,6815,6815,2
20180701|2018-06-11 20:00,12,6880,6880,6880,6880,1
20180701|2018-06-12 02:00,12,6835,6835,6835,6835,1
20180701|2018-06-12 02:30,12,6840,6840,6840,6840,1
20180701|2018-06-12 05:30,12,6860,6860,6860,6860,2
20180701|2018-06-12 07:30,12,6795,6800,6715,6730,7
20180701|2018-06-12 08:00,12,6720,6720,6720,6720,1
20180701|2018-06-12 08:30,12,6745,6745,6745,6745,2
20180701|2018-06-12 09:00,12,6775,6775,6775,6775,1
20180701|2018-06-12 10:30,12,6775,6775,6775,6775,1
20180701|2018-06-12 11:30,12,6755,6755,6755,6755,1
20180701|2018-06-12 13:00,12,6725,6730,6690,6730,16
20180701|2018-06-12 13:30,12,6725,6735,6710,6710,3
20180701|2018-06-12 14:00,12,6690,6705,6455,6525,29
20180701|2018-06-12 14:30,12,6500,6535,6500,6535,9
20180701|2018-06-12 15:00,12,6560,6560,6560,6560,1
20180701|2018-06-12 20:30,13,6565,6565,6550,6550,2
20180701|2018-06-13 02:30,13,6550,6550,6550,6550,4
20180701|2018-06-13 03:30,13,6530,6530,6530,6530,1
20180701|2018-06-13 04:30,13,6400,6400,6380,6380,3
20180701|2018-06-13 05:30,13,6450,6455,6440,6440,7
20180701|2018-06-13 06:00,13,6455,6455,6455,6455,1
20180701|2018-06-13 07:00,13,6455,6495,6445,6465,6
20180701|2018-06-13 07:30,13,6470,6470,6455,6455,6
20180701|2018-06-13 08:00,13,6470,6470,6465,6470,6
20180701|2018-06-13 08:30,13,6455,6465,6455,6465,3
20180701|2018-06-13 09:00,13,6450,6450,6435,6435,3
20180701|2018-06-13 10:00,13,6450,6470,6450,6470,6
20180701|2018-06-13 10:30,13,6355,6355,6355,6355,3
20180701|2018-06-13 11:00,13,6395,6395,6160,6160,11
20180701|2018-06-13 11:30,13,6320,6380,6220,6255,17
20180701|2018-06-13 12:00,13,6250,6265,6250,6265,4
20180701|2018-06-13 12:30,13,6285,6285,6285,6285,1
20180701|2018-06-13 13:00,13,6355,6355,6340,6340,2
20180701|2018-06-13 13:30,13,6330,6330,6330,6330,3
20180701|2018-06-13 14:30,13,6315,6345,6285,6285,4
20180701|2018-06-13 15:00,13,6250,6250,6250,6250,1
20180701|2018-06-13 15:30,13,6255,6260,6255,6260,2
20180701|2018-06-13 18:00,14,6350,6350,6335,6335,5
20180701|2018-06-13 19:00,14,6350,6350,6350,6350,1
20180701|2018-06-13 21:00,14,6370,6465,6370,6440,8
20180701|2018-06-13 21:30,14,6460,6530,6460,6530,3
20180701|2018-06-14 00:00,14,6470,6470,6470,6470,3
20180701|2018-06-14 00:30,14,6485,6485,6485,6485,2
20180701|2018-06-14 01:30,14,6505,6505,6505,6505,1
20180701|2018-06-14 03:00,14,6560,6570,6560,6570,3
20180701|2018-06-14 03:30,14,6510,6510,6510,6510,1
20180701|2018-06-14 04:30,14,6500,6500,6500,6500,2
20180701|2018-06-14 05:30,14,6505,6505,6490,6490,2
20180701|2018-06-14 06:30,14,6535,6535,6530,6530,3
20180701|2018-06-14 07:00,14,6535,6535,6535,6535,1
20180701|2018-06-14 08:00,14,6475,6475,6430,6450,5
20180701|2018-06-14 08:30,14,6410,6410,6400,6405,7
20180701|2018-06-14 10:30,14,6400,6405,6355,6355,10
20180701|2018-06-14 11:00,14,6395,6395,6395,6395,2
20180701|2018-06-14 11:30,14,6410,6590,6410,6550,14
20180701|2018-06-14 12:00,14,6520,6675,6520,6635,18
20180701|2018-06-14 12:30,14,6625,6625,6615,6615,3
20180701|2018-06-14 13:00,14,6680,6705,6680,6705,2
20180701|2018-06-14 13:30,14,6655,6660,6655,6660,19
20180701|2018-06-14 14:00,14,6660,6660,6645,6645,7
20180701|2018-06-14 15:00,14,6630,6630,6630,6630,2
20180701|2018-06-14 15:30,14,6680,6680,6680,6680,1
20180701|2018-06-14 23:30,15,6540,6540,6540,6540,1
20180701|2018-06-15 02:00,15,6590,6590,6590,6590,1
20180701|2018-06-15 03:00,15,6560,6560,6560,6560,1
20180701|2018-06-15 06:00,15,6560,6560,6470,6480,5
20180701|2018-06-15 11:00,15,6590,6590,6590,6590,2
20180701|2018-06-15 12:00,15,6550,6550,6550,6550,1
20180701|2018-06-15 14:00,15,6560,6560,6540,6540,2
20180701|2018-06-17 18:00,18,6460,6460,6405,6405,7
20180701|2018-06-18 03:30,18,6485,6485,6480,6480,3
20180701|2018-06-18 08:00,18,6425,6425,6425,6425,1
20180701|2018-06-18 09:00,18,6430,6430,6430,6430,1
20180701|2018-06-18 09:30,18,6450,6480,6450,6470,10
20180701|2018-06-18 11:00,18,6490,6660,6490,6655,23
20180701|2018-06-18 11:30,18,6665,6690,6665,6690,6
20180701|2018-06-18 12:00,18,6650,6800,6650,6755,38
20180701|2018-06-18 13:00,18,6750,6750,6750,6750,1
20180701|2018-06-18 14:30,18,6715,6715,6705,6705,2
20180701|2018-06-18 15:00,18,6735,6735,6735,6735,2
20180701|2018-06-18 20:00,19,6730,6730,6730,6730,2
20180701|2018-06-19 00:30,19,6730,6730,6730,6730,1
20180701|2018-06-19 05:00,19,6750,6760,6750,6760,6
20180701|2018-06-19 07:30,19,6765,6795,6765,6795,7
20180701|2018-06-19 08:00,19,6810,6845,6810,6845,3
20180701|2018-06-19 09:00,19,6755,6755,6755,6755,1
20180701|2018-06-19 10:30,19,6770,6770,6755,6755,3
20180701|2018-06-19 11:00,19,6700,6700,6700,6700,1
20180701|2018-06-19 13:30,19,6725,6725,6725,6725,2
20180701|2018-06-19 14:30,19,6735,6735,6735,6735,1
20180701|2018-06-19 15:00,19,6745,6745,6745,6745,1
20180701|2018-06-19 19:30,20,6700,6700,6700,6700,1
20180701|2018-06-19 20:00,20,6660,6660,6590,6590,2
20180701|2018-06-19 20:30,20,6595,6595,6595,6595,1
20180701|2018-06-20 00:00,20,6605,6605,6605,6605,1
20180701|2018-06-20 01:30,20,6650,6650,6650,6650,1
20180701|2018-06-20 02:30,20,6630,6630,6630,6630,4
20180701|2018-06-20 03:30,20,6645,6645,6645,6645,1
20180701|2018-06-20 04:00,20,6645,6645,6645,6645,1
20180701|2018-06-20 05:30,20,6635,6635,6635,6635,1
20180701|2018-06-20 08:00,20,6610,6770,6610,6725,16
20180701|2018-06-20 08:30,20,6720,6780,6720,6780,13
20180701|2018-06-20 11:00,20,6835,6835,6835,6835,2
20180701|2018-06-20 11:30,20,6780,6780,6780,6780,1
20180701|2018-06-20 15:30,20,6755,6755,6755,6755,1
20180701|2018-06-20 17:30,21,6720,6720,6715,6715,5
20180701|2018-06-20 19:30,21,6775,6790,6775,6790,7
20180701|2018-06-20 21:00,21,6775,6805,6775,6790,8
20180701|2018-06-20 23:00,21,6765,6765,6765,6765,1
20180701|2018-06-21 00:00,21,6760,6760,6760,6760,1
20180701|2018-06-21 01:00,21,6750,6750,6750,6750,1
20180701|2018-06-21 02:30,21,6760,6765,6760,6760,12
20180701|2018-06-21 03:00,21,6730,6730,6730,6730,1
20180701|2018-06-21 04:00,21,6730,6730,6730,6730,1
20180701|2018-06-21 04:30,21,6710,6710,6695,6695,2
20180701|2018-06-21 05:00,21,6745,6745,6745,6745,2
20180701|2018-06-21 08:30,21,6745,6745,6705,6705,2
20180701|2018-06-21 09:00,21,6725,6725,6725,6725,2
20180701|2018-06-21 10:00,21,6735,6740,6735,6740,6
20180701|2018-06-21 11:00,21,6730,6740,6730,6730,9
20180701|2018-06-21 11:30,21,6730,6740,6730,6740,3
20180701|2018-06-21 12:00,21,6740,6740,6705,6705,3
20180701|2018-06-21 12:30,21,6725,6725,6725,6725,4
20180701|2018-06-21 13:00,21,6730,6730,6725,6725,3
20180701|2018-06-21 13:30,21,6720,6720,6705,6705,7
20180701|2018-06-21 14:30,21,6715,6715,6715,6715,1
20180701|2018-06-21 15:00,21,6725,6745,6725,6740,8
20180701|2018-06-21 17:00,22,6710,6715,6710,6710,3
20180701|2018-06-21 17:30,22,6730,6730,6730,6730,1
20180701|2018-06-21 18:30,22,6730,6730,6730,6730,2
20180701|2018-06-21 19:00,22,6725,6725,6725,6725,2
20180701|2018-06-21 19:30,22,6725,6725,6725,6725,1
20180701|2018-06-21 20:00,22,6735,6740,6735,6740,2
20180701|2018-06-21 20:30,22,6710,6710,6655,6655,8
20180701|2018-06-21 21:00,22,6640,6655,6640,6645,8
20180701|2018-06-21 21:30,22,6660,6660,6660,6660,2
20180701|2018-06-21 22:00,22,6675,6675,6675,6675,2
20180701|2018-06-21 23:00,22,6655,6655,6655,6655,1
20180701|2018-06-22 00:00,22,6670,6670,6670,6670,1
20180701|2018-06-22 00:30,22,6655,6655,6655,6655,3
20180701|2018-06-22 01:00,22,6660,6660,6660,6660,2
20180701|2018-06-22 01:30,22,6645,6645,6645,6645,1
20180701|2018-06-22 02:00,22,6610,6610,6490,6505,25
20180701|2018-06-22 02:30,22,6495,6495,6460,6485,36
20180701|2018-06-22 03:00,22,6490,6495,6485,6490,11
20180701|2018-06-22 03:30,22,6415,6415,6335,6375,19
20180701|2018-06-22 04:00,22,6370,6375,6350,6375,6
20180701|2018-06-22 04:30,22,6360,6360,6275,6275,7
20180701|2018-06-22 05:00,22,6315,6330,6315,6330,4
20180701|2018-06-22 05:30,22,6325,6325,6325,6325,1
20180701|2018-06-22 06:00,22,6345,6365,6345,6365,2
20180701|2018-06-22 06:30,22,6365,6365,6325,6350,7
20180701|2018-06-22 07:00,22,6345,6345,6335,6335,2
20180701|2018-06-22 07:30,22,6340,6345,6315,6315,8
20180701|2018-06-22 08:00,22,6235,6260,6135,6145,22
20180701|2018-06-22 08:30,22,6115,6145,6050,6095,39
20180701|2018-06-22 09:00,22,6100,6190,6095,6185,31
20180701|2018-06-22 09:30,22,6165,6170,6150,6165,14
20180701|2018-06-22 10:00,22,6165,6175,6150,6150,9
20180701|2018-06-22 10:30,22,6140,6140,6095,6140,14
20180701|2018-06-22 11:00,22,6120,6120,6110,6110,2
20180701|2018-06-22 11:30,22,6135,6135,6135,6135,1
20180701|2018-06-22 12:00,22,6135,6135,6135,6135,2
20180701|2018-06-22 12:30,22,6115,6115,6115,6115,2
20180701|2018-06-22 13:00,22,6140,6140,6135,6135,2
20180701|2018-06-22 13:30,22,6150,6205,6150,6195,4
20180701|2018-06-22 14:00,22,6190,6215,6170,6205,11
20180701|2018-06-22 14:30,22,6215,6215,6165,6165,12
20180701|2018-06-22 15:00,22,6160,6160,6000,6025,36
20180701|2018-06-22 15:30,22,6035,6055,5975,6020,38
20180701|2018-06-24 17:00,25,6150,6150,6140,6140,11
20180701|2018-06-24 17:30,25,6105,6105,6105,6105,1
20180701|2018-06-24 18:30,25,6115,6155,6115,6150,10
20180701|2018-06-24 19:00,25,6135,6150,6115,6150,10
20180701|2018-06-24 19:30,25,6150,6170,6145,6145,10
20180701|2018-06-24 20:00,25,6145,6145,6145,6145,1
20180701|2018-06-24 20:30,25,6135,6135,6135,6135,2
20180701|2018-06-24 21:00,25,6125,6125,6115,6125,18
20180701|2018-06-24 21:30,25,6125,6130,6100,6100,8
20180701|2018-06-24 22:00,25,6110,6120,6110,6120,3
20180701|2018-06-24 23:00,25,6125,6155,6125,6135,6
20180701|2018-06-24 23:30,25,6135,6140,6130,6130,17
20180701|2018-06-25 00:00,25,6120,6135,6120,6135,7
20180701|2018-06-25 00:30,25,6145,6145,6145,6145,1
20180701|2018-06-25 01:00,25,6140,6185,6140,6185,12
20180701|2018-06-25 01:30,25,6175,6175,6150,6155,6
20180701|2018-06-25 02:30,25,6150,6150,6150,6150,2
20180701|2018-06-25 03:00,25,6150,6150,6150,6150,1
20180701|2018-06-25 03:30,25,6145,6175,6145,6175,8
20180701|2018-06-25 04:00,25,6150,6150,6150,6150,2
20180701|2018-06-25 04:30,25,6160,6160,6160,6160,1
20180701|2018-06-25 05:00,25,6195,6195,6195,6195,1
20180701|2018-06-25 05:30,25,6170,6205,6170,6205,6
20180701|2018-06-25 06:00,25,6180,6220,6180,6220,2
20180701|2018-06-25 06:30,25,6220,6225,6210,6220,19
20180701|2018-06-25 07:00,25,6240,6250,6125,6150,46
20180701|2018-06-25 07:30,25,6145,6155,6075,6110,100
20180701|2018-06-25 08:00,25,6110,6125,6085,6120,13
20180701|2018-06-25 08:30,25,6135,6140,6135,6135,4
20180701|2018-06-25 09:00,25,6135,6350,6130,6295,60
20180701|2018-06-25 09:30,25,6305,6320,6275,6295,43
20180701|2018-06-25 10:00,25,6280,6310,6280,6305,11
20180701|2018-06-25 10:30,25,6305,6305,6290,6295,4
20180701|2018-06-25 11:00,25,6295,6320,6290,6290,8
20180701|2018-06-25 11:30,25,6275,6275,6265,6265,8
20180701|2018-06-25 12:00,25,6270,6280,6270,6280,2
20180701|2018-06-25 12:30,25,6285,6285,6285,6285,3
20180701|2018-06-25 13:00,25,6290,6305,6290,6305,4
20180701|2018-06-25 13:30,25,6275,6275,6260,6270,6
20180701|2018-06-25 14:00,25,6275,6275,6240,6255,26
20180701|2018-06-25 14:30,25,6245,6265,6235,6260,10
20180701|2018-06-25 15:00,25,6245,6255,6245,6255,4
20180701|2018-06-25 17:00,26,6260,6260,6260,6260,1
20180701|2018-06-25 17:30,26,6255,6255,6235,6240,4
20180701|2018-06-25 18:00,26,6240,6240,6230,6230,6
20180701|2018-06-25 18:30,26,6245,6245,6240,6240,2
20180701|2018-06-25 19:00,26,6250,6250,6250,6250,1
20180701|2018-06-25 19:30,26,6235,6235,6210,6225,13
20180701|2018-06-25 20:00,26,6200,6215,6185,6210,7
20180701|2018-06-25 20:30,26,6225,6225,6220,6220,5
20180701|2018-06-25 21:30,26,6225,6225,6225,6225,1
20180701|2018-06-25 22:00,26,6230,6230,6225,6225,2
20180701|2018-06-25 22:30,26,6235,6235,6235,6235,1
20180701|2018-06-25 23:00,26,6220,6220,6220,6220,2
20180701|2018-06-25 23:30,26,6235,6245,6235,6245,4
20180701|2018-06-26 00:00,26,6245,6260,6245,6255,5
20180701|2018-06-26 00:30,26,6260,6260,6260,6260,2
20180701|2018-06-26 01:00,26,6250,6250,6250,6250,3
20180701|2018-06-26 01:30,26,6240,6250,6240,6245,3
20180701|2018-06-26 02:00,26,6215,6230,6205,6225,12
20180701|2018-06-26 02:30,26,6220,6220,6215,6215,3
20180701|2018-06-26 03:00,26,6215,6215,6195,6210,7
20180701|2018-06-26 03:30,26,6215,6225,6215,6215,6
20180701|2018-06-26 04:00,26,6205,6205,6205,6205,1
20180701|2018-06-26 04:30,26,6200,6210,6155,6185,22
20180701|2018-06-26 05:00,26,6200,6200,6200,6200,3
20180701|2018-06-26 05:30,26,6195,6220,6195,6220,2
20180701|2018-06-26 06:00,26,6220,6220,6210,6210,2
20180701|2018-06-26 06:30,26,6200,6200,6195,6200,4
20180701|2018-06-26 07:00,26,6195,6220,6185,6220,4
20180701|2018-06-26 07:30,26,6215,6215,6200,6205,4
20180701|2018-06-26 08:00,26,6210,6235,6185,6185,29
20180701|2018-06-26 08:30,26,6165,6175,6140,6150,25
20180701|2018-06-26 09:00,26,6160,6170,6130,6160,14
20180701|2018-06-26 09:30,26,6160,6190,6160,6175,16
20180701|2018-06-26 10:00,26,6170,6170,6160,6170,4
20180701|2018-06-26 10:30,26,6165,6180,6160,6180,15
20180701|2018-06-26 11:00,26,6195,6220,6160,6170,33
20180701|2018-06-26 11:30,26,6165,6175,6165,6175,6
20180701|2018-06-26 12:00,26,6170,6175,6170,6175,16
20180701|2018-06-26 12:30,26,6185,6190,6175,6190,4
20180701|2018-06-26 13:00,26,6185,6190,6185,6190,2
20180701|2018-06-26 13:30,26,6195,6195,6160,6175,7
20180701|2018-06-26 14:00,26,6160,6165,6155,6165,8
20180701|2018-06-26 14:30,26,6170,6175,6165,6165,4
20180701|2018-06-26 15:00,26,6175,6180,6165,6180,6
20180701|2018-06-26 15:30,26,6175,6175,6170,6175,4
20180701|2018-06-26 17:00,27,6190,6190,6115,6130,13
20180701|2018-06-26 17:30,27,6145,6145,6145,6145,1
20180701|2018-06-26 18:00,27,6130,6130,6115,6125,9
20180701|2018-06-26 18:30,27,6090,6105,6050,6070,25
20180701|2018-06-26 19:00,27,6030,6060,6025,6060,8
20180701|2018-06-26 19:30,27,6080,6080,6080,6080,1
20180701|2018-06-26 20:00,27,6075,6075,6075,6075,1
20180701|2018-06-26 20:30,27,6095,6105,6090,6090,3
20180701|2018-06-26 21:30,27,6065,6075,6065,6075,4
20180701|2018-06-26 22:00,27,6070,6075,6070,6075,2
20180701|2018-06-26 22:30,27,6060,6060,6045,6045,8
20180701|2018-06-26 23:00,27,6040,6040,6040,6040,2
20180701|2018-06-26 23:30,27,6045,6045,6045,6045,1
20180701|2018-06-27 00:00,27,6060,6070,6060,6065,4
20180701|2018-06-27 00:30,27,6070,6085,6070,6085,6
20180701|2018-06-27 01:30,27,6075,6075,6075,6075,1
20180701|2018-06-27 02:00,27,6065,6065,6065,6065,1
20180701|2018-06-27 02:30,27,6065,6075,6065,6075,4
20180701|2018-06-27 03:00,27,6080,6080,6080,6080,2
20180701|2018-06-27 03:30,27,6070,6070,6065,6065,2
20180701|2018-06-27 04:30,27,6075,6095,6075,6095,7
20180701|2018-06-27 05:00,27,6100,6110,6085,6095,11
20180701|2018-06-27 05:30,27,6115,6125,6110,6115,16
20180701|2018-06-27 06:00,27,6100,6105,6095,6100,8
20180701|2018-06-27 06:30,27,6085,6085,6070,6080,28
20180701|2018-06-27 07:00,27,6080,6080,6050,6065,4
20180701|2018-06-27 07:30,27,6070,6080,6070,6080,5
20180701|2018-06-27 08:00,27,6085,6090,6080,6090,10
20180701|2018-06-27 08:30,27,6085,6090,6075,6080,15
20180701|2018-06-27 09:00,27,6080,6080,6040,6040,34
20180701|2018-06-27 09:30,27,6045,6045,5975,6025,78
20180701|2018-06-27 10:00,27,6045,6115,6045,6085,39
20180701|2018-06-27 10:30,27,6080,6135,6080,6090,15
20180701|2018-06-27 11:00,27,6085,6090,6080,6085,8
20180701|2018-06-27 11:30,27,6090,6115,6090,6110,9
20180701|2018-06-27 12:00,27,6105,6105,6095,6105,8
20180701|2018-06-27 12:30,27,6115,6115,6115,6115,1
20180701|2018-06-27 13:00,27,6105,6110,6100,6100,5
20180701|2018-06-27 13:30,27,6100,6100,6100,6100,1
20180701|2018-06-27 14:00,27,6105,6105,6090,6095,6
20180701|2018-06-27 14:30,27,6100,6140,6085,6125,60
20180701|2018-06-27 15:00,27,6120,6125,6100,6115,14
20180701|2018-06-27 15:30,27,6105,6105,6105,6105,2
20180701|2018-06-27 17:00,28,6095,6130,6095,6125,14
20180701|2018-06-27 17:30,28,6110,6135,6110,6135,7
20180701|2018-06-27 18:00,28,6125,6135,6125,6135,2
20180701|2018-06-27 18:30,28,6105,6125,6105,6125,3
20180701|2018-06-27 20:00,28,6115,6115,6115,6115,1
20180701|2018-06-27 20:30,28,6100,6120,6100,6115,4
20180701|2018-06-27 21:00,28,6120,6120,6115,6115,3
20180701|2018-06-27 21:30,28,6100,6100,6080,6080,3
20180701|2018-06-27 22:30,28,6085,6085,6070,6070,3
20180701|2018-06-27 23:00,28,6065,6065,6065,6065,1
20180701|2018-06-28 00:00,28,6080,6090,6080,6090,3
20180701|2018-06-28 01:00,28,6090,6090,6090,6090,1
20180701|2018-06-28 01:30,28,6090,6090,6090,6090,2
20180701|2018-06-28 02:00,28,6085,6085,6060,6060,20
20180701|2018-06-28 02:30,28,6075,6085,6075,6085,5
20180701|2018-06-28 03:00,28,6090,6105,6090,6105,3
20180701|2018-06-28 03:30,28,6095,6095,6095,6095,1
20180701|2018-06-28 04:00,28,6090,6090,6085,6085,2
20180701|2018-06-28 04:30,28,6085,6085,6080,6080,4
20180701|2018-06-28 05:30,28,6080,6080,6065,6065,8
20180701|2018-06-28 06:00,28,6080,6085,6080,6085,2
20180701|2018-06-28 06:30,28,6085,6085,6085,6085,1
20180701|2018-06-28 07:00,28,6095,6100,6095,6100,6
20180701|2018-06-28 07:30,28,6095,6100,6090,6090,4
20180701|2018-06-28 08:00,28,6085,6085,6075,6075,7
20180701|2018-06-28 08:30,28,6070,6080,6065,6080,12
20180701|2018-06-28 09:00,28,6080,6095,6075,6095,11
20180701|2018-06-28 09:30,28,6095,6100,6030,6095,47
20180701|2018-06-28 10:00,28,6080,6080,6070,6070,13
20180701|2018-06-28 10:30,28,6075,6090,6075,6075,10
20180701|2018-06-28 11:00,28,6075,6085,6075,6085,7
20180701|2018-06-28 11:30,28,6090,6095,6080,6080,8
20180701|2018-06-28 12:00,28,6080,6080,6075,6075,3
20180701|2018-06-28 12:30,28,6080,6085,6080,6085,6
20180701|2018-06-28 13:00,28,6085,6085,6085,6085,2
20180701|2018-06-28 13:30,28,6080,6080,6075,6075,5
20180701|2018-06-28 14:00,28,6075,6085,6055,6065,8
20180701|2018-06-28 14:30,28,6070,6070,6035,6070,18
20180701|2018-06-28 15:00,28,6060,6070,6035,6035,6
20180701|2018-06-28 15:30,28,6035,6035,5985,6000,59
20180701|2018-06-28 17:00,29,5895,5925,5840,5895,68
20180701|2018-06-28 17:30,29,5900,5910,5890,5900,17
20180701|2018-06-28 18:00,29,5890,5890,5830,5860,145
20180701|2018-06-28 18:30,29,5855,5855,5805,5840,79
20180701|2018-06-28 19:00,29,5840,5880,5840,5860,142
20180701|2018-06-28 19:30,29,5865,5875,5850,5870,45
20180701|2018-06-28 20:00,29,5870,5880,5855,5855,17
20180701|2018-06-28 20:30,29,5865,5865,5830,5850,37
20180701|2018-06-28 21:00,29,5850,5860,5840,5855,9
20180701|2018-06-28 21:30,29,5850,5865,5835,5840,28
20180701|2018-06-28 22:00,29,5840,5855,5830,5855,38
20180701|2018-06-28 22:30,29,5855,5855,5855,5855,2
20180701|2018-06-28 23:00,29,5850,5860,5850,5860,5
20180701|2018-06-28 23:30,29,5850,5850,5830,5830,25
20180701|2018-06-29 00:00,29,5825,5825,5755,5800,106
20180701|2018-06-29 00:30,29,5805,5930,5800,5880,129
20180701|2018-06-29 01:00,29,5875,5885,5850,5855,69
20180701|2018-06-29 01:30,29,5855,5860,5840,5860,24
20180701|2018-06-29 02:00,29,5860,5865,5855,5855,12
20180701|2018-06-29 02:30,29,5855,5870,5855,5870,11
20180701|2018-06-29 03:00,29,5870,5870,5870,5870,1
20180701|2018-06-29 03:30,29,5875,5895,5865,5880,82
20180701|2018-06-29 04:00,29,5875,5890,5875,5890,9
20180701|2018-06-29 04:30,29,5885,5895,5885,5895,20
20180701|2018-06-29 05:00,29,5890,5890,5870,5875,14
20180701|2018-06-29 05:30,29,5870,5870,5860,5865,6
20180701|2018-06-29 06:00,29,5870,5870,5855,5855,13
20180701|2018-06-29 06:30,29,5845,5855,5825,5840,46
20180701|2018-06-29 07:00,29,5860,5875,5825,5825,80
20180701|2018-06-29 07:30,29,5835,5835,5830,5835,7
20180701|2018-06-29 08:00,29,5835,5835,5785,5805,75
20180701|2018-06-29 08:30,29,5815,5850,5795,5830,142
20180701|2018-06-29 09:00,29,5830,5865,5830,5850,70
20180701|2018-06-29 09:30,29,5845,5895,5840,5890,233
20180701|2018-06-29 10:00,29,5895,5905,5875,5880,94
20180701|2018-06-29 10:30,29,5880,5895,5865,5895,20
20180701|2018-06-29 11:00,29,5895,5895,5875,5875,17
20180701|2018-06-29 11:30,29,5870,5880,5865,5870,34
20180701|2018-06-29 12:00,29,5875,5885,5875,5875,31
20180701|2018-06-29 12:30,29,5875,5885,5865,5885,142
20180701|2018-06-29 13:00,29,5875,5885,5870,5880,44
20180701|2018-06-29 13:30,29,5875,5875,5865,5865,20
20180701|2018-06-29 14:00,29,5865,5875,5845,5875,87
20180701|2018-06-29 14:30,29,5865,5865,5855,5865,25
20180701|2018-06-29 15:00,29,5865,5915,5865,5885,39
20180701|2018-06-29 15:30,29,5875,5890,5875,5885,17
20180701|2018-07-01 17:00,2,6380,6380,6355,6360,21
20180701|2018-07-01 17:30,2,6370,6370,6350,6355,29
20180701|2018-07-01 18:00,2,6365,6385,6360,6360,27
20180701|2018-07-01 18:30,2,6360,6370,6335,6350,102
20180701|2018-07-01 19:00,2,6345,6355,6325,6330,117
20180701|2018-07-01 19:30,2,6340,6355,6315,6350,170
20180701|2018-07-01 20:00,2,6340,6340,6340,6340,4
20180701|2018-07-01 20:30,2,6345,6350,6320,6325,65
20180701|2018-07-01 21:00,2,6325,6330,6320,6330,37
20180701|2018-07-01 21:30,2,6330,6330,6320,6330,42
20180701|2018-07-01 22:00,2,6320,6320,6315,6320,17
20180701|2018-07-01 22:30,2,6325,6325,6320,6325,12
20180701|2018-07-01 23:00,2,6325,6325,6300,6305,52
20180701|2018-07-01 23:30,2,6310,6310,6265,6300,261
20180701|2018-07-02 00:00,2,6295,6300,6290,6300,10
20180701|2018-07-02 00:30,2,6300,6300,6275,6285,53
20180701|2018-07-02 01:00,2,6285,6285,6260,6285,38
20180701|2018-07-02 01:30,2,6280,6315,6275,6300,101
20180701|2018-07-02 02:00,2,6300,6310,6300,6310,8
20180701|2018-07-02 02:30,2,6320,6345,6310,6330,56
20180701|2018-07-02 03:00,2,6335,6355,6330,6335,85
20180701|2018-07-02 03:30,2,6335,6340,6325,6330,14
20180701|2018-07-02 04:00,2,6325,6325,6320,6320,14
20180701|2018-07-02 04:30,2,6320,6320,6310,6320,20
20180701|2018-07-02 05:00,2,6320,6340,6315,6335,25
20180701|2018-07-02 05:30,2,6340,6350,6330,6330,19
20180701|2018-07-02 06:00,2,6330,6350,6330,6335,34
20180701|2018-07-02 06:30,2,6340,6340,6335,6340,17
20180701|2018-07-02 07:00,2,6340,6340,6320,6340,20
20180701|2018-07-02 07:30,2,6335,6335,6325,6335,60
20180701|2018-07-02 08:00,2,6330,6625,6325,6610,729
20180701|2018-07-02 08:30,2,6610,6680,6560,6605,804
20180701|2018-07-02 09:00,2,6605,6645,6585,6610,221
20180701|2018-07-02 09:30,2,6605,6630,6595,6610,163
20180701|2018-07-02 10:00,2,6615,6635,6610,6620,27
20180701|2018-07-02 10:30,2,6630,6635,6615,6620,75
20180701|2018-07-02 11:00,2,6625,6630,6605,6605,57
20180701|2018-07-02 11:30,2,6600,6625,6600,6610,39
20180701|2018-07-02 12:00,2,6615,6620,6610,6620,10
20180701|2018-07-02 12:30,2,6615,6615,6605,6610,19
20180701|2018-07-02 13:00,2,6610,6615,6610,6615,9
20180701|2018-07-02 13:30,2,6620,6635,6615,6630,33
20180701|2018-07-02 14:00,2,6625,6675,6620,6625,137
20180701|2018-07-02 14:30,2,6625,6635,6620,6625,25
20180701|2018-07-02 15:00,2,6625,6630,6620,6620,24
20180701|2018-07-02 15:30,2,6620,6625,6620,6625,3
20180701|2018-07-02 17:00,3,6645,6645,6615,6625,21
20180701|2018-07-02 17:30,3,6625,6625,6620,6620,7
20180701|2018-07-02 18:00,3,6625,6625,6605,6605,25
20180701|2018-07-02 18:30,3,6615,6615,6605,6615,17
20180701|2018-07-02 19:00,3,6610,6620,6595,6615,40
20180701|2018-07-02 19:30,3,6615,6625,6610,6615,31
20180701|2018-07-02 20:00,3,6615,6620,6610,6610,9
20180701|2018-07-02 20:30,3,6610,6615,6610,6615,4
20180701|2018-07-02 21:00,3,6620,6640,6610,6625,109
20180701|2018-07-02 21:30,3,6630,6635,6610,6610,38
20180701|2018-07-02 22:00,3,6615,6625,6610,6625,45
20180701|2018-07-02 22:30,3,6630,6645,6615,6625,91
20180701|2018-07-02 23:00,3,6625,6640,6625,6640,23
20180701|2018-07-02 23:30,3,6650,6660,6635,6645,108
20180701|2018-07-03 00:00,3,6640,6650,6640,6650,16
20180701|2018-07-03 00:30,3,6645,6645,6630,6630,22
20180701|2018-07-03 01:00,3,6630,6630,6615,6630,35
20180701|2018-07-03 01:30,3,6630,6640,6630,6640,12
20180701|2018-07-03 02:00,3,6645,6655,6640,6640,29
20180701|2018-07-03 02:30,3,6640,6650,6640,6650,22
20180701|2018-07-03 03:00,3,6645,6650,6620,6620,20
20180701|2018-07-03 03:30,3,6625,6630,6620,6630,34
20180701|2018-07-03 04:00,3,6635,6635,6630,6630,13
20180701|2018-07-03 04:30,3,6625,6625,6610,6625,19
20180701|2018-07-03 05:00,3,6610,6610,6550,6570,241
20180701|2018-07-03 05:30,3,6560,6575,6530,6570,143
20180701|2018-07-03 06:00,3,6565,6575,6555,6575,31
20180701|2018-07-03 06:30,3,6575,6595,6570,6575,80
20180701|2018-07-03 07:00,3,6580,6580,6560,6560,35
20180701|2018-07-03 07:30,3,6565,6580,6565,6580,21
20180701|2018-07-03 08:00,3,6580,6580,6565,6570,25
20180701|2018-07-03 08:30,3,6570,6570,6550,6570,93
20180701|2018-07-03 09:00,3,6570,6575,6555,6560,44
20180701|2018-07-03 09:30,3,6560,6580,6560,6575,25
20180701|2018-07-03 10:00,3,6570,6570,6565,6570,24
20180701|2018-07-03 10:30,3,6575,6585,6575,6575,17
20180701|2018-07-03 11:00,3,6570,6585,6570,6580,26
20180701|2018-07-03 11:30,3,6580,6585,6575,6580,15
20180701|2018-07-03 12:00,3,6575,6575,6560,6565,17
20180701|2018-07-03 17:00,5,6595,6610,6575,6575,45
20180701|2018-07-03 17:30,5,6570,6575,6460,6470,224
20180701|2018-07-03 18:00,5,6465,6495,6455,6485,153
20180701|2018-07-03 18:30,5,6485,6515,6475,6490,132
20180701|2018-07-03 19:00,5,6500,6500,6450,6455,134
20180701|2018-07-03 19:30,5,6445,6475,6425,6445,294
20180701|2018-07-03 20:00,5,6445,6450,6400,6435,264
20180701|2018-07-03 20:30,5,6440,6450,6435,6440,28
20180701|2018-07-03 21:00,5,6450,6460,6445,6445,7
20180701|2018-07-03 21:30,5,6435,6470,6425,6455,81
20180701|2018-07-03 22:00,5,6455,6475,6450,6465,39
20180701|2018-07-03 22:30,5,6460,6465,6450,6450,14
20180701|2018-07-03 23:00,5,6450,6470,6445,6455,53
20180701|2018-07-03 23:30,5,6455,6460,6450,6450,40
20180701|2018-07-04 00:00,5,6455,6460,6435,6460,49
20180701|2018-07-04 00:30,5,6465,6480,6465,6465,92
20180701|2018-07-04 01:00,5,6460,6490,6455,6485,56
20180701|2018-07-04 01:30,5,6480,6480,6445,6455,119
20180701|2018-07-04 02:00,5,6455,6460,6450,6455,21
20180701|2018-07-04 02:30,5,6460,6480,6455,6460,46
20180701|2018-07-04 03:00,5,6455,6535,6455,6500,201
20180701|2018-07-04 03:30,5,6500,6500,6485,6495,15
20180701|2018-07-04 04:00,5,6490,6490,6475,6480,18
20180701|2018-07-04 04:30,5,6490,6510,6490,6505,20
20180701|2018-07-04 05:00,5,6510,6510,6495,6495,8
20180701|2018-07-04 05:30,5,6495,6500,6490,6490,11
20180701|2018-07-04 06:00,5,6475,6505,6475,6505,23
20180701|2018-07-04 06:30,5,6500,6505,6500,6500,4
20180701|2018-07-04 07:00,5,6520,6540,6500,6505,42
20180701|2018-07-04 07:30,5,6505,6535,6505,6535,23
20180701|2018-07-04 08:00,5,6530,6795,6525,6710,515
20180701|2018-07-04 08:30,5,6715,6730,6690,6710,114
20180701|2018-07-04 09:00,5,6715,6715,6680,6695,92
20180701|2018-07-04 09:30,5,6695,6710,6680,6700,76
20180701|2018-07-04 10:00,5,6700,6700,6680,6685,40
20180701|2018-07-04 10:30,5,6680,6680,6665,6675,33
20180701|2018-07-04 11:00,5,6680,6680,6660,6660,21
20180701|2018-07-04 11:30,5,6650,6665,6650,6665,9
20180701|2018-07-04 17:00,5,6690,6700,6665,6675,56
20180701|2018-07-04 17:30,5,6675,6675,6545,6585,41
20180701|2018-07-04 18:00,5,6590,6590,6550,6580,63
20180701|2018-07-04 18:30,5,6580,6580,6560,6575,36
20180701|2018-07-04 19:00,5,6580,6580,6505,6540,188
20180701|2018-07-04 19:30,5,6550,6570,6540,6555,56
20180701|2018-07-04 20:00,5,6550,6585,6550,6580,68
20180701|2018-07-04 20:30,5,6575,6695,6575,6630,534
20180701|2018-07-04 21:00,5,6635,6645,6605,6615,101
20180701|2018-07-04 21:30,5,6620,6620,6585,6600,101
20180701|2018-07-04 22:00,5,6605,6620,6605,6610,12
20180701|2018-07-04 22:30,5,6605,6635,6605,6615,61
20180701|2018-07-04 23:00,5,6625,6635,6615,6615,42
20180701|2018-07-04 23:30,5,6620,6620,6605,6605,46
20180701|2018-07-05 00:00,5,6605,6665,6580,6595,295
20180701|2018-07-05 00:30,5,6595,6615,6560,6600,166
20180701|2018-07-05 01:00,5,6605,6610,6585,6585,50
20180701|2018-07-05 01:30,5,6580,6600,6575,6590,39
20180701|2018-07-05 02:00,5,6585,6620,6585,6600,66
20180701|2018-07-05 02:30,5,6600,6615,6595,6610,15
20180701|2018-07-05 03:00,5,6605,6610,6590,6590,52
20180701|2018-07-05 03:30,5,6600,6620,6600,6615,15
20180701|2018-07-05 04:00,5,6605,6610,6600,6600,9
20180701|2018-07-05 04:30,5,6595,6645,6535,6615,152
20180701|2018-07-05 05:00,5,6600,6610,6590,6610,29
20180701|2018-07-05 05:30,5,6615,6640,6610,6625,42
20180701|2018-07-05 06:00,5,6630,6675,6620,6620,61
20180701|2018-07-05 06:30,5,6620,6620,6615,6615,6
20180701|2018-07-05 07:00,5,6600,6625,6565,6620,83
20180701|2018-07-05 07:30,5,6625,6650,6625,6625,40
20180701|2018-07-05 08:00,5,6630,6655,6590,6615,57
20180701|2018-07-05 08:30,5,6625,6625,6575,6585,91
20180701|2018-07-05 09:00,5,6585,6605,6555,6590,146
20180701|2018-07-05 09:30,5,6595,6595,6575,6575,24
20180701|2018-07-05 10:00,5,6570,6605,6540,6600,117
20180701|2018-07-05 10:30,5,6590,6605,6585,6600,33
20180701|2018-07-05 11:00,5,6610,6625,6600,6600,75
20180701|2018-07-05 11:30,5,6610,6610,6575,6585,25
20180701|2018-07-05 12:00,5,6590,6590,6540,6565,87
20180701|2018-07-05 12:30,5,6560,6575,6555,6565,43
20180701|2018-07-05 13:00,5,6560,6580,6545,6555,45
20180701|2018-07-05 13:30,5,6545,6545,6430,6480,192
20180701|2018-07-05 14:00,5,6475,6480,6455,6475,25
20180701|2018-07-05 14:30,5,6460,6505,6455,6505,30
20180701|2018-07-05 15:00,5,6505,6515,6485,6500,58
20180701|2018-07-05 15:30,5,6490,6510,6490,6505,7
20180701|2018-07-05 17:00,6,6490,6495,6480,6490,29
20180701|2018-07-05 17:30,6,6495,6530,6495,6530,41
20180701|2018-07-05 18:00,6,6530,6530,6520,6525,18
20180701|2018-07-05 18:30,6,6530,6550,6520,6525,70
20180701|2018-07-05 19:00,6,6520,6535,6515,6525,26
20180701|2018-07-05 19:30,6,6520,6520,6515,6515,17
20180701|2018-07-05 20:00,6,6510,6515,6490,6510,37
20180701|2018-07-05 20:30,6,6510,6515,6495,6495,43
20180701|2018-07-05 21:00,6,6505,6525,6505,6520,35
20180701|2018-07-05 21:30,6,6525,6530,6510,6525,44
20180701|2018-07-05 22:00,6,6520,6520,6505,6510,15
20180701|2018-07-05 22:30,6,6510,6510,6510,6510,5
20180701|2018-07-05 23:00,6,6500,6500,6460,6475,49
20180701|2018-07-05 23:30,6,6465,6515,6455,6510,61
20180701|2018-07-06 00:00,6,6500,6500,6485,6485,14
20180701|2018-07-06 00:30,6,6485,6485,6475,6475,12
20180701|2018-07-06 01:00,6,6480,6490,6475,6475,12
20180701|2018-07-06 01:30,6,6480,6480,6440,6440,86
20180701|2018-07-06 02:00,6,6445,6465,6430,6440,116
20180701|2018-07-06 02:30,6,6440,6475,6440,6460,25
20180701|2018-07-06 03:00,6,6455,6515,6455,6505,125
20180701|2018-07-06 03:30,6,6495,6505,6495,6495,6
20180701|2018-07-06 04:00,6,6500,6500,6490,6490,7
20180701|2018-07-06 04:30,6,6495,6500,6475,6475,30
20180701|2018-07-06 05:00,6,6480,6510,6480,6500,17
20180701|2018-07-06 05:30,6,6515,6540,6505,6505,39
20180701|2018-07-06 06:00,6,6525,6525,6500,6500,23
20180701|2018-07-06 06:30,6,6515,6515,6515,6515,1
20180701|2018-07-06 07:00,6,6520,6640,6520,6580,265
20180701|2018-07-06 07:30,6,6575,6575,6560,6570,41
20180701|2018-07-06 08:00,6,6570,6570,6535,6545,27
20180701|2018-07-06 08:30,6,6545,6555,6545,6555,16
20180701|2018-07-06 09:00,6,6555,6560,6550,6555,10
20180701|2018-07-06 09:30,6,6545,6555,6540,6545,47
20180701|2018-07-06 10:00,6,6545,6555,6535,6555,18
20180701|2018-07-06 10:30,6,6560,6560,6550,6555,15
20180701|2018-07-06 11:00,6,6560,6560,6540,6540,26
20180701|2018-07-06 11:30,6,6540,6545,6540,6545,5
20180701|2018-07-06 12:00,6,6550,6555,6545,6555,27
20180701|2018-07-06 12:30,6,6560,6625,6535,6585,248
20180701|2018-07-06 13:00,6,6590,6600,6510,6540,213
20180701|2018-07-06 13:30,6,6545,6555,6535,6555,31
20180701|2018-07-06 14:00,6,6565,6575,6555,6560,10
20180701|2018-07-06 14:30,6,6560,6570,6555,6560,13
20180701|2018-07-06 15:00,6,6570,6580,6560,6565,10
20180701|2018-07-06 15:30,6,6560,6575,6560,6575,12
20180701|2018-07-08 17:00,9,6745,6760,6740,6755,80
20180701|2018-07-08 17:30,9,6745,6745,6735,6735,6
20180701|2018-07-08 18:00,9,6735,6735,6665,6680,213
20180701|2018-07-08 18:30,9,6695,6705,6695,6700,13
20180701|2018-07-08 19:00,9,6690,6715,6690,6710,25
20180701|2018-07-08 19:30,9,6705,6710,6700,6700,26
20180701|2018-07-08 20:00,9,6695,6695,6670,6690,41
20180701|2018-07-08 20:30,9,6690,6695,6680,6685,15
20180701|2018-07-08 21:00,9,6680,6690,6670,6690,35
20180701|2018-07-08 21:30,9,6690,6695,6680,6680,43
20180701|2018-07-08 22:00,9,6680,6690,6680,6685,8
20180701|2018-07-08 22:30,9,6690,6705,6690,6695,22
20180701|2018-07-08 23:00,9,6695,6695,6695,6695,1
20180701|2018-07-08 23:30,9,6685,6690,6685,6690,6
20180701|2018-07-09 00:00,9,6685,6690,6680,6680,3
20180701|2018-07-09 00:30,9,6690,6690,6690,6690,3
20180701|2018-07-09 01:00,9,6700,6705,6695,6700,14
20180701|2018-07-09 01:30,9,6705,6705,6695,6695,8
20180701|2018-07-09 02:00,9,6695,6700,6695,6700,21
20180701|2018-07-09 02:30,9,6700,6725,6700,6705,52
20180701|2018-07-09 03:00,9,6700,6705,6700,6700,14
20180701|2018-07-09 03:30,9,6700,6705,6695,6700,4
20180701|2018-07-09 04:00,9,6695,6695,6660,6660,76
20180701|2018-07-09 04:30,9,6660,6680,6645,6670,90
20180701|2018-07-09 05:00,9,6665,6685,6665,6680,45
20180701|2018-07-09 05:30,9,6685,6685,6680,6680,5
20180701|2018-07-09 06:00,9,6675,6700,6675,6700,19
20180701|2018-07-09 06:30,9,6695,6735,6690,6695,122
20180701|2018-07-09 07:00,9,6695,6695,6685,6695,13
20180701|2018-07-09 07:30,9,6690,6690,6690,6690,2
20180701|2018-07-09 08:00,9,6690,6705,6690,6695,8
20180701|2018-07-09 08:30,9,6700,6720,6700,6700,51
20180701|2018-07-09 09:00,9,6695,6705,6690,6705,36
20180701|2018-07-09 09:30,9,6710,6725,6700,6720,123
20180701|2018-07-09 10:00,9,6725,6730,6715,6720,88
20180701|2018-07-09 10:30,9,6720,6720,6710,6720,32
20180701|2018-07-09 11:00,9,6720,6720,6665,6695,123
20180701|2018-07-09 11:30,9,6695,6700,6690,6695,25
20180701|2018-07-09 12:00,9,6700,6700,6675,6690,41
20180701|2018-07-09 12:30,9,6690,6690,6650,6685,113
20180701|2018-07-09 13:00,9,6680,6690,6670,6685,27
20180701|2018-07-09 13:30,9,6690,6695,6680,6680,22
20180701|2018-07-09 14:00,9,6690,6695,6690,6695,4
20180701|2018-07-09 14:30,9,6695,6705,6690,6690,25
20180701|2018-07-09 15:00,9,6690,6690,6685,6685,7
20180701|2018-07-09 15:30,9,6680,6685,6670,6670,11
20180701|2018-07-09 17:00,10,6695,6785,6650,6680,186
20180701|2018-07-09 17:30,10,6680,6685,6665,6675,62
20180701|2018-07-09 18:00,10,6675,6685,6610,6610,141
20180701|2018-07-09 18:30,10,6610,6640,6605,6625,57
20180701|2018-07-09 19:00,10,6635,6645,6615,6645,76
20180701|2018-07-09 19:30,10,6660,6665,6650,6650,23
20180701|2018-07-09 20:00,10,6640,6655,6640,6645,7
20180701|2018-07-09 20:30,10,6655,6655,6635,6635,10
20180701|2018-07-09 21:00,10,6640,6640,6620,6630,23
20180701|2018-07-09 21:30,10,6625,6625,6600,6625,32
20180701|2018-07-09 22:00,10,6615,6635,6615,6635,31
20180701|2018-07-09 22:30,10,6625,6625,6615,6615,10
20180701|2018-07-09 23:00,10,6610,6635,6610,6625,27
20180701|2018-07-09 23:30,10,6635,6635,6635,6635,3
20180701|2018-07-10 00:30,10,6630,6630,6610,6610,17
20180701|2018-07-10 01:00,10,6605,6605,6545,6575,261
20180701|2018-07-10 01:30,10,6585,6585,6565,6580,48
20180701|2018-07-10 02:00,10,6580,6580,6570,6570,13
20180701|2018-07-10 02:30,10,6575,6585,6575,6585,13
20180701|2018-07-10 03:00,10,6585,6595,6585,6595,4
20180701|2018-07-10 03:30,10,6580,6580,6565,6580,32
20180701|2018-07-10 04:00,10,6570,6570,6490,6530,151
20180701|2018-07-10 04:30,10,6525,6525,6390,6415,377
20180701|2018-07-10 05:00,10,6420,6435,6385,6410,150
20180701|2018-07-10 05:30,10,6415,6445,6415,6430,42
20180701|2018-07-10 06:00,10,6430,6455,6420,6440,167
20180701|2018-07-10 06:30,10,6430,6430,6295,6340,230
20180701|2018-07-10 07:00,10,6345,6355,6310,6320,102
20180701|2018-07-10 07:30,10,6330,6350,6325,6350,17
20180701|2018-07-10 08:00,10,6340,6380,6335,6370,117
20180701|2018-07-10 08:30,10,6370,6380,6365,6375,95
20180701|2018-07-10 09:00,10,6375,6375,6350,6350,42
20180701|2018-07-10 09:30,10,6350,6370,6335,6370,101
20180701|2018-07-10 10:00,10,6360,6365,6350,6355,54
20180701|2018-07-10 10:30,10,6345,6360,6335,6360,85
20180701|2018-07-10 11:00,10,6360,6370,6360,6360,35
20180701|2018-07-10 11:30,10,6365,6390,6315,6335,109
20180701|2018-07-10 12:00,10,6335,6345,6325,6345,29
20180701|2018-07-10 12:30,10,6345,6360,6345,6350,14
20180701|2018-07-10 13:00,10,6350,6365,6345,6365,13
20180701|2018-07-10 13:30,10,6360,6365,6355,6360,12
20180701|2018-07-10 14:00,10,6360,6360,6340,6345,18
20180701|2018-07-10 14:30,10,6350,6360,6345,6360,9
20180701|2018-07-10 15:00,10,6360,6380,6360,6370,11
20180701|2018-07-10 15:30,10,6370,6380,6370,6375,12
20180701|2018-07-10 17:00,11,6355,6360,6355,6360,8
20180701|2018-07-10 17:30,11,6360,6360,6360,6360,5
20180701|2018-07-10 18:00,11,6345,6345,6245,6285,141
20180701|2018-07-10 18:30,11,6280,6295,6255,6265,126
20180701|2018-07-10 19:00,11,6265,6360,6255,6345,347
20180701|2018-07-10 19:30,11,6340,6375,6340,6355,108
20180701|2018-07-10 20:00,11,6360,6365,6335,6345,60
20180701|2018-07-10 20:30,11,6335,6335,6315,6335,45
20180701|2018-07-10 21:00,11,6340,6340,6325,6325,16
20180701|2018-07-10 21:30,11,6335,6340,6330,6330,27
20180701|2018-07-10 22:00,11,6330,6330,6330,6330,3
20180701|2018-07-10 22:30,11,6330,6335,6300,6310,57
20180701|2018-07-10 23:00,11,6310,6315,6280,6290,51
20180701|2018-07-10 23:30,11,6300,6325,6300,6315,25
20180701|2018-07-11 00:00,11,6315,6315,6295,6295,8
20180701|2018-07-11 00:30,11,6295,6310,6250,6310,142
20180701|2018-07-11 01:00,11,6305,6305,6265,6275,130
20180701|2018-07-11 01:30,11,6275,6290,6245,6290,108
20180701|2018-07-11 02:00,11,6290,6330,6290,6320,161
20180701|2018-07-11 02:30,11,6315,6345,6310,6325,47
20180701|2018-07-11 03:00,11,6330,6355,6325,6340,69
20180701|2018-07-11 03:30,11,6335,6360,6330,6350,45
20180701|2018-07-11 04:00,11,6350,6355,6330,6335,17
20180701|2018-07-11 04:30,11,6320,6325,6305,6320,37
20180701|2018-07-11 05:00,11,6325,6325,6310,6310,6
20180701|2018-07-11 05:30,11,6315,6335,6310,6330,50
20180701|2018-07-11 06:00,11,6335,6340,6335,6340,14
20180701|2018-07-11 06:30,11,6350,6380,6350,6355,69
20180701|2018-07-11 07:00,11,6365,6365,6340,6345,15
20180701|2018-07-11 07:30,11,6350,6355,6340,6355,18
20180701|2018-07-11 08:00,11,6345,6375,6345,6370,46
20180701|2018-07-11 08:30,11,6360,6360,6340,6355,49
20180701|2018-07-11 09:00,11,6350,6350,6320,6345,94
20180701|2018-07-11 09:30,11,6340,6360,6340,6355,26
20180701|2018-07-11 10:00,11,6350,6350,6335,6340,18
20180701|2018-07-11 10:30,11,6335,6350,6335,6350,13
20180701|2018-07-11 11:00,11,6340,6340,6310,6325,81
20180701|2018-07-11 11:30,11,6325,6340,6325,6325,13
20180701|2018-07-11 12:00,11,6335,6360,6330,6340,124
20180701|2018-07-11 12:30,11,6340,6345,6335,6340,18
20180701|2018-07-11 13:00,11,6340,6340,6335,6340,9
20180701|2018-07-11 13:30,11,6330,6330,6325,6330,7
20180701|2018-07-11 14:00,11,6320,6330,6320,6330,11
20180701|2018-07-11 14:30,11,6325,6330,6260,6330,175
20180701|2018-07-11 15:00,11,6330,6350,6330,6345,30
20180701|2018-07-11 15:30,11,6355,6365,6340,6350,33
20180701|2018-07-11 17:00,12,6355,6360,6350,6350,10
20180701|2018-07-11 17:30,12,6350,6355,6350,6350,12
20180701|2018-07-11 18:00,12,6355,6360,6350,6355,29
20180701|2018-07-11 18:30,12,6355,6360,6355,6360,6
20180701|2018-07-11 19:00,12,6350,6360,6340,6345,44
20180701|2018-07-11 19:30,12,6345,6365,6340,6365,46
20180701|2018-07-11 20:00,12,6360,6360,6350,6350,14
20180701|2018-07-11 20:30,12,6340,6345,6310,6315,100
20180701|2018-07-11 21:00,12,6310,6340,6295,6305,255
20180701|2018-07-11 21:30,12,6305,6320,6285,6310,136
20180701|2018-07-11 22:00,12,6315,6330,6315,6325,40
20180701|2018-07-11 22:30,12,6320,6335,6320,6335,47
20180701|2018-07-11 23:00,12,6335,6335,6315,6320,42
20180701|2018-07-11 23:30,12,6320,6325,6320,6320,10
20180701|2018-07-12 00:00,12,6315,6315,6290,6305,66
20180701|2018-07-12 00:30,12,6310,6320,6310,6320,20
20180701|2018-07-12 01:00,12,6315,6315,6190,6190,251
20180701|2018-07-12 01:30,12,6180,6215,6155,6185,421
20180701|2018-07-12 02:00,12,6195,6195,6115,6145,181
20180701|2018-07-12 02:30,12,6150,6160,6130,6150,116
20180701|2018-07-12 03:00,12,6145,6160,6110,6155,174
20180701|2018-07-12 03:30,12,6150,6175,6145,6175,29
20180701|2018-07-12 04:00,12,6175,6185,6160,6160,50
20180701|2018-07-12 04:30,12,6160,6170,6145,6160,52
20180701|2018-07-12 05:00,12,6155,6155,6125,6145,69
20180701|2018-07-12 05:30,12,6150,6155,6150,6150,19
20180701|2018-07-12 06:00,12,6150,6155,6140,6140,42
20180701|2018-07-12 06:30,12,6145,6145,6115,6145,72
20180701|2018-07-12 07:00,12,6135,6170,6135,6150,94
20180701|2018-07-12 07:30,12,6155,6160,6150,6155,18
20180701|2018-07-12 08:00,12,6155,6160,6150,6155,25
20180701|2018-07-12 08:30,12,6150,6160,6145,6160,26
20180701|2018-07-12 09:00,12,6160,6185,6160,6160,61
20180701|2018-07-12 09:30,12,6160,6165,6150,6150,32
20180701|2018-07-12 10:00,12,6160,6160,6135,6145,40
20180701|2018-07-12 10:30,12,6150,6155,6140,6150,44
20180701|2018-07-12 11:00,12,6150,6175,6150,6170,72
20180701|2018-07-12 11:30,12,6165,6180,6160,6175,91
20180701|2018-07-12 12:00,12,6175,6180,6165,6165,50
20180701|2018-07-12 12:30,12,6165,6165,6160,6165,13
20180701|2018-07-12 13:00,12,6170,6170,6165,6165,10
20180701|2018-07-12 13:30,12,6165,6165,6150,6155,24
20180701|2018-07-12 14:00,12,6150,6155,6140,6145,35
20180701|2018-07-12 14:30,12,6140,6160,6140,6160,36
20180701|2018-07-12 15:00,12,6165,6175,6155,6155,28
20180701|2018-07-12 15:30,12,6160,6165,6155,6155,9
20180701|2018-07-12 17:00,13,6160,6160,6145,6150,29
20180701|2018-07-12 17:30,13,6145,6155,6120,6145,45
20180701|2018-07-12 18:00,13,6140,6150,6100,6110,76
20180701|2018-07-12 18:30,13,6110,6260,6060,6245,675
20180701|2018-07-12 19:00,13,6235,6270,6215,6255,289
20180701|2018-07-12 19:30,13,6255,6255,6225,6230,69
20180701|2018-07-12 20:00,13,6230,6230,6230,6230,3
20180701|2018-07-12 20:30,13,6230,6235,6225,6230,24
20180701|2018-07-12 21:00,13,6225,6240,6225,6230,34
20180701|2018-07-12 21:30,13,6240,6245,6225,6230,34
20180701|2018-07-12 22:00,13,6235,6245,6230,6230,27
20180701|2018-07-12 22:30,13,6225,6240,6225,6240,12
20180701|2018-07-12 23:00,13,6240,6255,6230,6230,97
20180701|2018-07-12 23:30,13,6230,6230,6225,6230,7
20180701|2018-07-13 00:00,13,6230,6235,6225,6235,38
20180701|2018-07-13 00:30,13,6235,6235,6230,6230,9
20180701|2018-07-13 01:00,13,6230,6230,6220,6220,21
20180701|2018-07-13 01:30,13,6215,6220,6195,6220,68
20180701|2018-07-13 02:00,13,6220,6230,6220,6225,27
20180701|2018-07-13 02:30,13,6225,6230,6225,6230,10
20180701|2018-07-13 03:00,13,6230,6230,6225,6225,12
20180701|2018-07-13 03:30,13,6225,6225,6215,6215,12
20180701|2018-07-13 04:00,13,6220,6225,6220,6225,8
20180701|2018-07-13 04:30,13,6225,6225,6220,6220,19
20180701|2018-07-13 05:00,13,6225,6230,6225,6230,13
20180701|2018-07-13 05:30,13,6230,6230,6220,6220,29
20180701|2018-07-13 06:00,13,6225,6235,6225,6235,32
20180701|2018-07-13 06:30,13,6240,6240,6230,6235,20
20180701|2018-07-13 07:00,13,6245,6260,6245,6245,43
20180701|2018-07-13 07:30,13,6240,6280,6240,6260,90
20180701|2018-07-13 08:00,13,6265,6270,6245,6250,60
20180701|2018-07-13 08:30,13,6250,6250,6230,6230,79
20180701|2018-07-13 09:00,13,6230,6260,6225,6250,136
20180701|2018-07-13 09:30,13,6245,6245,6235,6240,19
20180701|2018-07-13 10:00,13,6240,6245,6240,6245,18
20180701|2018-07-13 10:30,13,6250,6255,6250,6255,25
20180701|2018-07-13 11:00,13,6250,6250,6240,6240,13
20180701|2018-07-13 11:30,13,6240,6260,6240,6250,58
20180701|2018-07-13 12:00,13,6255,6265,6250,6250,23
20180701|2018-07-13 12:30,13,6255,6265,6255,6265,36
20180701|2018-07-13 13:00,13,6265,6340,6265,6300,319
20180701|2018-07-13 13:30,13,6295,6295,6225,6230,189
20180701|2018-07-13 14:00,13,6235,6235,6165,6180,195
20180701|2018-07-13 14:30,13,6175,6190,6165,6180,177
20180701|2018-07-13 15:00,13,6160,6210,6115,6175,289
20180701|2018-07-13 15:30,13,6175,6190,6170,6180,42
20180701|2018-07-15 17:00,16,6370,6375,6345,6350,70
20180701|2018-07-15 17:30,16,6345,6345,6340,6340,15
20180701|2018-07-15 18:00,16,6350,6360,6340,6340,28
20180701|2018-07-15 18:30,16,6340,6345,6330,6340,76
20180701|2018-07-15 19:00,16,6340,6370,6340,6355,52
20180701|2018-07-15 19:30,16,6360,6365,6340,6345,44
20180701|2018-07-15 20:00,16,6345,6350,6340,6340,13
20180701|2018-07-15 20:30,16,6345,6345,6330,6335,15
20180701|2018-07-15 21:00,16,6330,6330,6325,6330,19
20180701|2018-07-15 21:30,16,6325,6345,6320,6345,61
20180701|2018-07-15 22:00,16,6340,6350,6340,6350,11
20180701|2018-07-15 23:00,16,6340,6340,6335,6335,7
20180701|2018-07-15 23:30,16,6340,6340,6340,6340,3
20180701|2018-07-16 00:00,16,6345,6355,6345,6350,16
20180701|2018-07-16 00:30,16,6350,6350,6350,6350,9
20180701|2018-07-16 01:00,16,6340,6340,6340,6340,3
20180701|2018-07-16 01:30,16,6350,6365,6350,6350,32
20180701|2018-07-16 02:00,16,6345,6350,6345,6350,12
20180701|2018-07-16 02:30,16,6340,6350,6340,6350,10
20180701|2018-07-16 03:00,16,6350,6365,6345,6365,53
20180701|2018-07-16 03:30,16,6365,6425,6365,6375,354
20180701|2018-07-16 04:00,16,6375,6520,6370,6520,237
20180701|2018-07-16 04:30,16,6520,6535,6480,6510,337
20180701|2018-07-16 05:00,16,6510,6540,6490,6520,172
20180701|2018-07-16 05:30,16,6530,6560,6515,6540,86
20180701|2018-07-16 06:00,16,6550,6595,6530,6595,193
20180701|2018-07-16 06:30,16,6600,6655,6600,6625,178
20180701|2018-07-16 07:00,16,6630,6635,6590,6605,57
20180701|2018-07-16 07:30,16,6610,6625,6595,6600,36
20180701|2018-07-16 08:00,16,6605,6610,6605,6605,12
20180701|2018-07-16 08:30,16,6600,6600,6580,6580,64
20180701|2018-07-16 09:00,16,6585,6620,6585,6615,66
20180701|2018-07-16 09:30,16,6605,6630,6605,6630,48
20180701|2018-07-16 10:00,16,6630,6645,6625,6635,38
20180701|2018-07-16 10:30,16,6625,6640,6610,6635,106
20180701|2018-07-16 11:00,16,6635,6645,6625,6625,39
20180701|2018-07-16 11:30,16,6620,6625,6615,6615,15
20180701|2018-07-16 12:00,16,6625,6630,6625,6630,15
20180701|2018-07-16 12:30,16,6640,6710,6635,6670,276
20180701|2018-07-16 13:00,16,6675,6700,6670,6685,95
20180701|2018-07-16 13:30,16,6685,6685,6665,6665,42
20180701|2018-07-16 14:00,16,6665,6665,6655,6660,21
20180701|2018-07-16 14:30,16,6665,6680,6635,6675,69
20180701|2018-07-16 15:00,16,6670,6670,6660,6660,21
20180701|2018-07-16 15:30,16,6660,6675,6655,6660,7
20180701|2018-07-16 17:00,17,6665,6685,6660,6660,36
20180701|2018-07-16 17:30,17,6665,6675,6655,6670,57
20180701|2018-07-16 18:00,17,6680,6710,6670,6700,110
20180701|2018-07-16 18:30,17,6700,6745,6690,6725,165
20180701|2018-07-16 19:00,17,6720,6735,6700,6710,196
20180701|2018-07-16 19:30,17,6705,6740,6705,6735,105
20180701|2018-07-16 20:00,17,6740,6745,6725,6725,77
20180701|2018-07-16 20:30,17,6720,6725,6700,6725,66
20180701|2018-07-16 21:00,17,6725,6730,6720,6720,9
20180701|2018-07-16 21:30,17,6725,6735,6720,6735,13
20180701|2018-07-16 22:00,17,6735,6745,6725,6735,45
20180701|2018-07-16 22:30,17,6735,6755,6730,6740,92
20180701|2018-07-16 23:00,17,6745,6765,6720,6730,112
20180701|2018-07-16 23:30,17,6725,6730,6715,6720,84
20180701|2018-07-17 00:00,17,6705,6720,6700,6720,51
20180701|2018-07-17 00:30,17,6715,6715,6690,6700,33
20180701|2018-07-17 01:00,17,6695,6700,6675,6690,52
20180701|2018-07-17 01:30,17,6680,6680,6665,6675,25
20180701|2018-07-17 02:00,17,6675,6705,6675,6705,17
20180701|2018-07-17 02:30,17,6700,6700,6695,6695,10
20180701|2018-07-17 03:00,17,6710,6735,6710,6730,52
20180701|2018-07-17 03:30,17,6720,6725,6715,6715,40
20180701|2018-07-17 04:00,17,6710,6710,6700,6710,21
20180701|2018-07-17 04:30,17,6705,6705,6695,6700,19
20180701|2018-07-17 05:00,17,6700,6710,6700,6705,28
20180701|2018-07-17 05:30,17,6705,6720,6705,6720,42
20180701|2018-07-17 06:00,17,6720,6725,6715,6715,17
20180701|2018-07-17 06:30,17,6710,6715,6680,6685,85
20180701|2018-07-17 07:00,17,6680,6710,6675,6695,88
20180701|2018-07-17 07:30,17,6695,6700,6690,6695,81
20180701|2018-07-17 08:00,17,6700,6700,6690,6695,37
20180701|2018-07-17 08:30,17,6695,6705,6685,6690,65
20180701|2018-07-17 09:00,17,6695,6740,6695,6725,136
20180701|2018-07-17 09:30,17,6725,6730,6705,6710,66
20180701|2018-07-17 10:00,17,6715,6740,6715,6730,68
20180701|2018-07-17 10:30,17,6725,6795,6725,6775,521
20180701|2018-07-17 11:00,17,6775,6775,6735,6755,212
20180701|2018-07-17 11:30,17,6755,6765,6745,6760,105
20180701|2018-07-17 12:00,17,6755,6780,6750,6770,125
20180701|2018-07-17 12:30,17,6775,7240,6775,7190,1103
20180701|2018-07-17 13:00,17,7190,7470,7185,7385,716
20180701|2018-07-17 13:30,17,7380,7400,7315,7340,287
20180701|2018-07-17 14:00,17,7345,7375,7335,7350,102
20180701|2018-07-17 14:30,17,7355,7355,7285,7310,97
20180701|2018-07-17 15:00,17,7310,7325,7310,7325,25
20180701|2018-07-17 15:30,17,7320,7320,7310,7320,40
20180701|2018-07-17 17:00,18,7385,7385,7365,7365,43
20180701|2018-07-17 17:30,18,7365,7365,7275,7320,140
20180701|2018-07-17 18:00,18,7325,7330,7305,7330,34
20180701|2018-07-17 18:30,18,7335,7335,7320,7320,50
20180701|2018-07-17 19:00,18,7325,7340,7315,7340,21
20180701|2018-07-17 19:30,18,7350,7375,7345,7350,72
20180701|2018-07-17 20:00,18,7355,7355,7330,7345,43
20180701|2018-07-17 20:30,18,7345,7355,7335,7340,37
20180701|2018-07-17 21:00,18,7345,7375,7345,7365,88
20180701|2018-07-17 21:30,18,7365,7445,7360,7410,191
20180701|2018-07-17 22:00,18,7415,7560,7415,7495,538
20180701|2018-07-17 22:30,18,7495,7510,7465,7470,127
20180701|2018-07-17 23:00,18,7475,7480,7415,7440,114
20180701|2018-07-17 23:30,18,7435,7445,7430,7445,30
20180701|2018-07-18 00:00,18,7445,7450,7425,7450,62
20180701|2018-07-18 00:30,18,7450,7480,7440,7465,112
20180701|2018-07-18 01:00,18,7465,7475,7455,7460,32
20180701|2018-07-18 01:30,18,7455,7465,7450,7460,53
20180701|2018-07-18 02:00,18,7465,7470,7415,7420,135
20180701|2018-07-18 02:30,18,7430,7440,7420,7435,64
20180701|2018-07-18 03:00,18,7435,7435,7325,7345,302
20180701|2018-07-18 03:30,18,7350,7370,7345,7365,75
20180701|2018-07-18 04:00,18,7375,7395,7365,7375,70
20180701|2018-07-18 04:30,18,7375,7400,7370,7400,51
20180701|2018-07-18 05:00,18,7400,7425,7400,7405,99
20180701|2018-07-18 05:30,18,7400,7410,7375,7395,76
20180701|2018-07-18 06:00,18,7415,7415,7395,7400,40
20180701|2018-07-18 06:30,18,7410,7430,7405,7415,110
20180701|2018-07-18 07:00,18,7420,7460,7415,7445,176
20180701|2018-07-18 07:30,18,7460,7470,7435,7435,123
20180701|2018-07-18 08:00,18,7430,7450,7415,7425,68
20180701|2018-07-18 08:30,18,7420,7460,7380,7445,317
20180701|2018-07-18 09:00,18,7455,7530,7435,7455,476
20180701|2018-07-18 09:30,18,7465,7470,7430,7455,169
20180701|2018-07-18 10:00,18,7450,7450,7380,7410,333
20180701|2018-07-18 10:30,18,7420,7435,7410,7425,85
20180701|2018-07-18 11:00,18,7425,7460,7420,7440,142
20180701|2018-07-18 11:30,18,7445,7445,7410,7435,117
20180701|2018-07-18 12:00,18,7430,7445,7430,7435,43
20180701|2018-07-18 12:30,18,7440,7515,7440,7505,282
20180701|2018-07-18 13:00,18,7500,7595,7480,7485,701
20180701|2018-07-18 13:30,18,7485,7495,7395,7425,254
20180701|2018-07-18 14:00,18,7420,7435,7335,7405,309
20180701|2018-07-18 14:30,18,7380,7410,7355,7400,126
20180701|2018-07-18 15:00,18,7390,7395,7265,7305,250
20180701|2018-07-18 15:30,18,7290,7335,7240,7330,115
20180701|2018-07-18 17:00,19,7325,7325,7280,7285,41
20180701|2018-07-18 17:30,19,7290,7380,7290,7370,95
20180701|2018-07-18 18:00,19,7375,7395,7360,7365,70
20180701|2018-07-18 18:30,19,7365,7385,7340,7375,105
20180701|2018-07-18 19:00,19,7370,7375,7345,7355,36
20180701|2018-07-18 19:30,19,7350,7350,7310,7345,69
20180701|2018-07-18 20:00,19,7340,7340,7275,7310,312
20180701|2018-07-18 20:30,19,7320,7330,7300,7300,70
20180701|2018-07-18 21:00,19,7295,7325,7280,7325,93
20180701|2018-07-18 21:30,19,7330,7330,7325,7325,5
20180701|2018-07-18 22:00,19,7325,7355,7325,7335,100
20180701|2018-07-18 22:30,19,7325,7335,7305,7320,110
20180701|2018-07-18 23:00,19,7320,7345,7320,7345,70
20180701|2018-07-18 23:30,19,7340,7340,7315,7315,15
20180701|2018-07-19 00:00,19,7320,7320,7310,7310,13
20180701|2018-07-19 00:30,19,7315,7335,7315,7330,21
20180701|2018-07-19 01:00,19,7335,7355,7335,7335,56
20180701|2018-07-19 01:30,19,7335,7355,7330,7330,50
20180701|2018-07-19 02:00,19,7330,7335,7315,7315,11
20180701|2018-07-19 02:30,19,7330,7330,7300,7305,34
20180701|2018-07-19 03:00,19,7305,7325,7290,7325,35
20180701|2018-07-19 03:30,19,7325,7325,7320,7320,11
20180701|2018-07-19 04:00,19,7325,7345,7325,7340,93
20180701|2018-07-19 04:30,19,7345,7415,7345,7405,294
20180701|2018-07-19 05:00,19,7415,7420,7380,7385,87
20180701|2018-07-19 05:30,19,7385,7390,7370,7370,15
20180701|2018-07-19 06:00,19,7375,7380,7370,7370,22
20180701|2018-07-19 06:30,19,7375,7430,7365,7410,87
20180701|2018-07-19 07:00,19,7415,7445,7410,7425,132
20180701|2018-07-19 07:30,19,7415,7440,7410,7420,99
20180701|2018-07-19 08:00,19,7425,7490,7415,7480,295
20180701|2018-07-19 08:30,19,7475,7510,7460,7480,244
20180701|2018-07-19 09:00,19,7460,7460,7430,7440,99
20180701|2018-07-19 09:30,19,7445,7475,7440,7445,84
20180701|2018-07-19 10:00,19,7450,7470,7450,7460,57
20180701|2018-07-19 10:30,19,7460,7460,7365,7390,325
20180701|2018-07-19 11:00,19,7385,7415,7380,7410,85
20180701|2018-07-19 11:30,19,7410,7410,7345,7360,248
20180701|2018-07-19 12:00,19,7360,7420,7360,7415,145
20180701|2018-07-19 12:30,19,7415,7425,7405,7415,86
20180701|2018-07-19 13:00,19,7425,7455,7420,7430,132
20180701|2018-07-19 13:30,19,7425,7425,7410,7420,16
20180701|2018-07-19 14:00,19,7420,7490,7415,7470,212
20180701|2018-07-19 14:30,19,7470,7495,7450,7450,142
20180701|2018-07-19 15:00,19,7450,7475,7450,7460,68
20180701|2018-07-19 15:30,19,7460,7465,7415,7430,44
20180701|2018-07-19 17:00,20,7435,7480,7435,7465,93
20180701|2018-07-19 17:30,20,7475,7555,7465,7475,236
20180701|2018-07-19 18:00,20,7480,7500,7430,7465,252
20180701|2018-07-19 18:30,20,7465,7480,7460,7465,45
20180701|2018-07-19 19:00,20,7470,7475,7380,7405,451
20180701|2018-07-19 19:30,20,7405,7420,7370,7405,252
20180701|2018-07-19 20:00,20,7400,7445,7390,7430,70
20180701|2018-07-19 20:30,20,7430,7455,7430,7450,21
20180701|2018-07-19 21:00,20,7455,7475,7450,7455,47
20180701|2018-07-19 21:30,20,7450,7465,7450,7460,26
20180701|2018-07-19 22:00,20,7450,7450,7435,7445,41
20180701|2018-07-19 22:30,20,7440,7465,7440,7460,41
20180701|2018-07-19 23:00,20,7450,7455,7440,7445,23
20180701|2018-07-19 23:30,20,7440,7455,7440,7455,13
20180701|2018-07-20 00:00,20,7455,7455,7445,7450,21
20180701|2018-07-20 00:30,20,7450,7450,7410,7420,55
20180701|2018-07-20 01:00,20,7410,7425,7410,7415,31
20180701|2018-07-20 01:30,20,7420,7420,7340,7370,150
20180701|2018-07-20 02:00,20,7360,7390,7355,7390,54
20180701|2018-07-20 02:30,20,7400,7450,7395,7445,136
20180701|2018-07-20 03:00,20,7445,7510,7440,7470,235
20180701|2018-07-20 03:30,20,7470,7485,7455,7480,65
20180701|2018-07-20 04:00,20,7480,7485,7460,7485,51
20180701|2018-07-20 04:30,20,7465,7465,7450,7450,40
20180701|2018-07-20 05:00,20,7455,7475,7455,7465,28
20180701|2018-07-20 05:30,20,7460,7470,7455,7470,24
20180701|2018-07-20 06:00,20,7475,7495,7470,7475,80
20180701|2018-07-20 06:30,20,7470,7525,7470,7495,83
20180701|2018-07-20 07:00,20,7505,7510,7435,7440,230
20180701|2018-07-20 07:30,20,7450,7460,7430,7460,209
20180701|2018-07-20 08:00,20,7465,7470,7445,7455,29
20180701|2018-07-20 08:30,20,7450,7475,7450,7465,51
20180701|2018-07-20 09:00,20,7470,7490,7435,7475,155
20180701|2018-07-20 09:30,20,7485,7485,7445,7470,79
20180701|2018-07-20 10:00,20,7475,7510,7445,7455,120
20180701|2018-07-20 10:30,20,7450,7470,7440,7460,68
20180701|2018-07-20 11:00,20,7470,7505,7465,7485,130
20180701|2018-07-20 11:30,20,7495,7700,7445,7450,1129
20180701|2018-07-20 12:00,20,7455,7485,7350,7380,756
20180701|2018-07-20 12:30,20,7380,7405,7310,7320,403
20180701|2018-07-20 13:00,20,7320,7370,7270,7330,391
20180701|2018-07-20 13:30,20,7340,7380,7340,7350,130
20180701|2018-07-20 14:00,20,7355,7370,7340,7340,94
20180701|2018-07-20 14:30,20,7340,7345,7290,7345,152
20180701|2018-07-20 15:00,20,7345,7345,7320,7345,58
20180701|2018-07-20 15:30,20,7350,7365,7340,7345,33
20180701|2018-07-22 17:00,23,7380,7400,7335,7385,240
20180701|2018-07-22 17:30,23,7390,7430,7390,7410,91
20180701|2018-07-22 18:00,23,7405,7405,7380,7400,89
20180701|2018-07-22 18:30,23,7395,7415,7390,7390,94
20180701|2018-07-22 19:00,23,7390,7445,7375,7440,469
20180701|2018-07-22 19:30,23,7435,7470,7430,7460,346
20180701|2018-07-22 20:00,23,7465,7475,7455,7470,205
20180701|2018-07-22 20:30,23,7470,7525,7455,7515,336
20180701|2018-07-22 21:00,23,7525,7680,7515,7610,748
20180701|2018-07-22 21:30,23,7625,7685,7610,7640,420
20180701|2018-07-22 22:00,23,7645,7655,7610,7650,112
20180701|2018-07-22 22:30,23,7645,7645,7620,7630,50
20180701|2018-07-22 23:00,23,7630,7665,7630,7640,74
20180701|2018-07-22 23:30,23,7655,7725,7655,7670,300
20180701|2018-07-23 00:00,23,7665,7665,7635,7655,105
20180701|2018-07-23 00:30,23,7655,7655,7635,7640,36
20180701|2018-07-23 01:00,23,7645,7705,7645,7670,133
20180701|2018-07-23 01:30,23,7670,7700,7650,7685,182
20180701|2018-07-23 02:00,23,7685,7790,7645,7735,632
20180701|2018-07-23 02:30,23,7735,7755,7725,7745,142
20180701|2018-07-23 03:00,23,7745,7750,7695,7710,146
20180701|2018-07-23 03:30,23,7715,7725,7665,7705,317
20180701|2018-07-23 04:00,23,7700,7700,7660,7670,133
20180701|2018-07-23 04:30,23,7670,7715,7670,7705,106
20180701|2018-07-23 05:00,23,7705,7710,7690,7690,36
20180701|2018-07-23 05:30,23,7690,7690,7660,7685,90
20180701|2018-07-23 06:00,23,7690,7705,7685,7685,60
20180701|2018-07-23 06:30,23,7685,7685,7650,7680,79
20180701|2018-07-23 07:00,23,7680,7680,7665,7665,42
20180701|2018-07-23 07:30,23,7655,7705,7655,7700,96
20180701|2018-07-23 08:00,23,7695,7710,7685,7705,64
20180701|2018-07-23 08:30,23,7700,7715,7685,7705,42
20180701|2018-07-23 09:00,23,7705,7710,7685,7700,41
20180701|2018-07-23 09:30,23,7700,7700,7680,7695,51
20180701|2018-07-23 10:00,23,7700,7705,7680,7705,66
20180701|2018-07-23 10:30,23,7710,7745,7710,7730,184
20180701|2018-07-23 11:00,23,7725,7745,7700,7740,130
20180701|2018-07-23 11:30,23,7735,7735,7720,7735,78
20180701|2018-07-23 12:00,23,7730,7750,7710,7725,177
20180701|2018-07-23 12:30,23,7720,7730,7710,7725,47
20180701|2018-07-23 13:00,23,7730,7795,7730,7790,180
20180701|2018-07-23 13:30,23,7795,7820,7635,7750,576
20180701|2018-07-23 14:00,23,7740,7785,7735,7765,176
20180701|2018-07-23 14:30,23,7770,7800,7725,7735,342
20180701|2018-07-23 15:00,23,7740,7755,7725,7725,63
20180701|2018-07-23 15:30,23,7725,7730,7690,7700,105
20180701|2018-07-23 17:00,24,7740,7760,7735,7755,85
20180701|2018-07-23 17:30,24,7755,7755,7705,7705,121
20180701|2018-07-23 18:00,24,7710,7725,7680,7720,195
20180701|2018-07-23 18:30,24,7720,7720,7700,7715,122
20180701|2018-07-23 19:00,24,7715,7730,7685,7715,229
20180701|2018-07-23 19:30,24,7710,7725,7700,7725,103
20180701|2018-07-23 20:00,24,7725,7740,7720,7735,102
20180701|2018-07-23 20:30,24,7740,7760,7730,7740,115
20180701|2018-07-23 21:00,24,7735,7775,7735,7745,158
20180701|2018-07-23 21:30,24,7740,7740,7710,7730,109
20180701|2018-07-23 22:00,24,7735,7770,7735,7765,78
20180701|2018-07-23 22:30,24,7770,7785,7725,7745,449
20180701|2018-07-23 23:00,24,7755,7780,7745,7775,154
20180701|2018-07-23 23:30,24,7780,7865,7780,7850,535
20180701|2018-07-24 00:00,24,7850,7965,7850,7950,554
20180701|2018-07-24 00:30,24,7950,8020,7940,7970,538
20180701|2018-07-24 01:00,24,7965,7975,7940,7975,150
20180701|2018-07-24 01:30,24,7970,8000,7970,7970,120
20180701|2018-07-24 02:00,24,7975,8025,7975,8020,158
20180701|2018-07-24 02:30,24,8015,8015,7995,8005,64
20180701|2018-07-24 03:00,24,8010,8020,7975,7990,68
20180701|2018-07-24 03:30,24,7980,7990,7960,7985,52
20180701|2018-07-24 04:00,24,7990,8000,7980,7985,47
20180701|2018-07-24 04:30,24,8000,8030,7995,8015,77
20180701|2018-07-24 05:00,24,8010,8045,8005,8040,111
20180701|2018-07-24 05:30,24,8045,8145,8040,8140,496
20180701|2018-07-24 06:00,24,8130,8190,8100,8190,220
20180701|2018-07-24 06:30,24,8195,8275,8145,8265,575
20180701|2018-07-24 07:00,24,8265,8365,8210,8210,780
20180701|2018-07-24 07:30,24,8210,8255,8125,8205,892
20180701|2018-07-24 08:00,24,8205,8215,8140,8190,420
20180701|2018-07-24 08:30,24,8195,8255,8185,8235,351
20180701|2018-07-24 09:00,24,8230,8245,8180,8190,302
20180701|2018-07-24 09:30,24,8185,8210,8125,8170,404
20180701|2018-07-24 10:00,24,8175,8180,8155,8180,170
20180701|2018-07-24 10:30,24,8180,8210,8175,8185,294
20180701|2018-07-24 11:00,24,8190,8200,8175,8175,49
20180701|2018-07-24 11:30,24,8175,8190,8170,8185,75
20180701|2018-07-24 12:00,24,8190,8265,8190,8240,234
20180701|2018-07-24 12:30,24,8245,8290,8230,8240,425
20180701|2018-07-24 13:00,24,8240,8255,8215,8250,96
20180701|2018-07-24 13:30,24,8255,8280,8240,8255,89
20180701|2018-07-24 14:00,24,8270,8315,8245,8260,271
20180701|2018-07-24 14:30,24,8275,8290,8250,8265,112
20180701|2018-07-24 15:00,24,8260,8265,8190,8230,177
20180701|2018-07-24 15:30,24,8235,8235,8210,8225,31
20180701|2018-07-24 17:00,25,8255,8315,8255,8295,138
20180701|2018-07-24 17:30,25,8305,8340,8290,8320,156
20180701|2018-07-24 18:00,25,8325,8365,8320,8365,334
20180701|2018-07-24 18:30,25,8370,8485,8350,8395,979
20180701|2018-07-24 19:00,25,8390,8490,8375,8470,637
20180701|2018-07-24 19:30,25,8470,8470,8410,8415,223
20180701|2018-07-24 20:00,25,8415,8450,8390,8430,284
20180701|2018-07-24 20:30,25,8425,8430,8400,8415,95
20180701|2018-07-24 21:00,25,8410,8410,8315,8365,427
20180701|2018-07-24 21:30,25,8360,8370,8335,8340,71
20180701|2018-07-24 22:00,25,8335,8335,8295,8310,146
20180701|2018-07-24 22:30,25,8310,8375,8310,8365,104
20180701|2018-07-24 23:00,25,8365,8365,8325,8355,62
20180701|2018-07-24 23:30,25,8355,8425,8355,8410,164
20180701|2018-07-25 00:00,25,8410,8440,8400,8400,88
20180701|2018-07-25 00:30,25,8390,8440,8385,8430,239
20180701|2018-07-25 01:00,25,8425,8425,8335,8350,376
20180701|2018-07-25 01:30,25,8350,8355,8285,8335,257
20180701|2018-07-25 02:00,25,8325,8360,8315,8350,89
20180701|2018-07-25 02:30,25,8350,8350,8320,8325,165
20180701|2018-07-25 03:00,25,8315,8320,8260,8305,264
20180701|2018-07-25 03:30,25,8305,8320,8285,8295,132
20180701|2018-07-25 04:00,25,8285,8290,8220,8255,486
20180701|2018-07-25 04:30,25,8260,8280,8230,8240,219
20180701|2018-07-25 05:00,25,8230,8230,8145,8155,398
20180701|2018-07-25 05:30,25,8165,8220,8165,8215,163
20180701|2018-07-25 06:00,25,8215,8220,8180,8210,158
20180701|2018-07-25 06:30,25,8215,8230,8175,8185,232
20180701|2018-07-25 07:00,25,8185,8240,8185,8220,186
20180701|2018-07-25 07:30,25,8215,8215,8185,8210,164
20180701|2018-07-25 08:00,25,8220,8220,8190,8195,86
20180701|2018-07-25 08:30,25,8190,8210,8155,8200,242
20180701|2018-07-25 09:00,25,8200,8210,8170,8190,123
20180701|2018-07-25 09:30,25,8190,8190,8175,8190,58
20180701|2018-07-25 10:00,25,8195,8195,8105,8115,463
20180701|2018-07-25 10:30,25,8110,8110,8025,8090,1012
20180701|2018-07-25 11:00,25,8090,8130,8070,8130,210
20180701|2018-07-25 11:30,25,8130,8175,8120,8160,344
20180701|2018-07-25 12:00,25,8155,8155,8125,8135,112
20180701|2018-07-25 12:30,25,8140,8145,8095,8110,284
20180701|2018-07-25 13:00,25,8110,8125,8100,8105,67
20180701|2018-07-25 13:30,25,8095,8100,8050,8050,211
20180701|2018-07-25 14:00,25,8050,8105,8045,8100,109
20180701|2018-07-25 14:30,25,8105,8150,8100,8150,231
20180701|2018-07-25 15:00,25,8145,8145,8110,8115,63
20180701|2018-07-25 15:30,25,8115,8190,8115,8170,123
20180701|2018-07-25 17:00,26,8260,8270,8240,8260,130
20180701|2018-07-25 17:30,26,8265,8300,8240,8240,76
20180701|2018-07-25 18:00,26,8250,8265,8190,8215,169
20180701|2018-07-25 18:30,26,8220,8220,8135,8150,583
20180701|2018-07-25 19:00,26,8150,8185,8150,8180,160
20180701|2018-07-25 19:30,26,8185,8235,8170,8220,380
20180701|2018-07-25 20:00,26,8220,8230,8185,8185,153
20180701|2018-07-25 20:30,26,8190,8210,8190,8200,97
20180701|2018-07-25 21:00,26,8200,8200,8150,8170,188
20180701|2018-07-25 21:30,26,8180,8200,8165,8180,73
20180701|2018-07-25 22:00,26,8185,8185,8160,8185,93
20180701|2018-07-25 22:30,26,8185,8220,8185,8200,71
20180701|2018-07-25 23:00,26,8205,8220,8185,8190,40
20180701|2018-07-25 23:30,26,8190,8205,8175,8200,79
20180701|2018-07-26 00:00,26,8205,8210,8180,8195,52
20180701|2018-07-26 00:30,26,8195,8195,8170,8180,59
20180701|2018-07-26 01:00,26,8185,8225,8185,8200,107
20180701|2018-07-26 01:30,26,8205,8270,8195,8255,185
20180701|2018-07-26 02:00,26,8260,8305,8260,8275,234
20180701|2018-07-26 02:30,26,8275,8275,8220,8240,304
20180701|2018-07-26 03:00,26,8245,8270,8245,8250,109
20180701|2018-07-26 03:30,26,8255,8275,8240,8250,109
20180701|2018-07-26 04:00,26,8250,8285,8250,8285,91
20180701|2018-07-26 04:30,26,8285,8295,8255,8265,86
20180701|2018-07-26 05:00,26,8275,8300,8265,8295,98
20180701|2018-07-26 05:30,26,8300,8300,8270,8280,132
20180701|2018-07-26 06:00,26,8280,8285,8230,8245,168
20180701|2018-07-26 06:30,26,8250,8250,8225,8245,85
20180701|2018-07-26 07:00,26,8240,8240,8180,8190,269
20180701|2018-07-26 07:30,26,8190,8225,8175,8225,93
20180701|2018-07-26 08:00,26,8225,8235,8215,8230,42
20180701|2018-07-26 08:30,26,8235,8235,8195,8215,160
20180701|2018-07-26 09:00,26,8215,8215,8175,8190,93
20180701|2018-07-26 09:30,26,8195,8220,8195,8215,69
20180701|2018-07-26 10:00,26,8220,8220,8200,8205,44
20180701|2018-07-26 10:30,26,8205,8220,8200,8200,72
20180701|2018-07-26 11:00,26,8200,8205,8185,8200,36
20180701|2018-07-26 11:30,26,8190,8210,8185,8210,27
20180701|2018-07-26 12:00,26,8210,8235,8210,8235,69
20180701|2018-07-26 12:30,26,8235,8250,8215,8215,199
20180701|2018-07-26 13:00,26,8220,8225,8205,8225,35
20180701|2018-07-26 13:30,26,8220,8245,8220,8245,66
20180701|2018-07-26 14:00,26,8245,8255,8230,8240,90
20180701|2018-07-26 14:30,26,8245,8285,8240,8275,193
20180701|2018-07-26 15:00,26,8265,8285,8250,8280,138
20180701|2018-07-26 15:30,26,8280,8310,8115,8120,233
20180701|2018-07-26 17:00,27,7960,8030,7960,7995,130
20180701|2018-07-26 17:30,27,7995,7995,7905,7935,55
20180701|2018-07-26 18:00,27,7900,7910,7850,7885,80
20180701|2018-07-26 18:30,27,7895,7940,7895,7925,35
20180701|2018-07-26 19:00,27,7925,7930,7905,7905,15
20180701|2018-07-26 19:30,27,7895,7915,7890,7905,21
20180701|2018-07-26 20:00,27,7905,7915,7900,7900,21
20180701|2018-07-26 20:30,27,7905,7905,7860,7860,53
20180701|2018-07-26 21:00,27,7900,7900,7900,7900,2
20180701|2018-07-26 21:30,27,7880,7880,7870,7870,2
20180701|2018-07-26 22:00,27,7900,7900,7900,7900,1
20180701|2018-07-26 22:30,27,7880,7880,7870,7870,3
20180701|2018-07-26 23:00,27,7905,7915,7895,7915,5
20180701|2018-07-26 23:30,27,7925,7940,7920,7940,4
20180701|2018-07-27 00:00,27,7920,7920,7920,7920,1
20180701|2018-07-27 00:30,27,7915,7915,7915,7915,1
20180701|2018-07-27 01:00,27,7915,7915,7890,7890,8
20180701|2018-07-27 01:30,27,7885,7910,7885,7910,9
20180701|2018-07-27 02:00,27,7905,7905,7895,7895,3
20180701|2018-07-27 02:30,27,7900,7900,7895,7895,2
20180701|2018-07-27 03:00,27,7935,7950,7930,7930,6
20180701|2018-07-27 03:30,27,7945,7990,7935,7975,20
20180701|2018-07-27 04:00,27,7970,7985,7965,7975,11
20180701|2018-07-27 04:30,27,7960,7960,7960,7960,2
20180701|2018-07-27 05:00,27,7945,7945,7920,7930,4
20180701|2018-07-27 05:30,27,7960,7960,7955,7955,3
20180701|2018-07-27 06:00,27,7940,7945,7920,7920,6
20180701|2018-07-27 06:30,27,7915,7915,7915,7915,1
20180701|2018-07-27 07:00,27,7935,7935,7880,7900,33
20180701|2018-07-27 07:30,27,7900,7900,7820,7820,87
20180701|2018-07-27 08:00,27,7835,7895,7790,7870,57
20180701|2018-07-27 08:30,27,7870,7890,7865,7875,54
20180701|2018-07-27 09:00,27,7870,7870,7860,7860,23
20180701|2018-07-27 09:30,27,7860,7860,7840,7845,74
20180801|2018-05-31 08:00,31,7560,7560,7560,7560,3
20180801|2018-05-31 08:30,31,7595,7595,7595,7595,1
20180801|2018-05-31 10:00,31,7620,7620,7620,7620,1
20180801|2018-05-31 14:00,31,7610,7610,7610,7610,1
20180801|2018-06-04 09:00,4,7530,7530,7520,7520,2
20180801|2018-06-04 11:00,4,7540,7540,7540,7540,1
20180801|2018-06-04 13:00,4,7520,7520,7520,7520,1
20180801|2018-06-04 15:30,4,7555,7555,7555,7555,1
20180801|2018-06-05 10:00,5,7480,7495,7480,7495,2
20180801|2018-06-05 10:30,5,7560,7600,7560,7600,2
20180801|2018-06-05 13:00,5,7675,7675,7675,7675,1
20180801|2018-06-25 01:00,25,6150,6150,6150,6150,1
20180801|2018-06-25 03:30,25,6165,6165,6165,6165,1
20180801|2018-06-25 05:00,25,6175,6175,6175,6175,3
20180801|2018-06-25 07:00,25,6145,6150,6145,6150,2
20180801|2018-06-25 07:30,25,6090,6090,6090,6090,1
20180801|2018-06-25 08:00,25,6135,6135,6135,6135,1
20180801|2018-06-25 08:30,25,6140,6140,6140,6140,1
20180801|2018-06-25 09:00,25,6170,6325,6170,6295,8
20180801|2018-06-26 10:00,26,6180,6180,6180,6180,1
20180801|2018-06-27 14:30,27,6105,6105,6105,6105,1
20180801|2018-06-27 17:30,28,6130,6130,6130,6130,1
20180801|2018-06-29 03:30,29,5900,5900,5885,5885,3
20180801|2018-06-29 05:00,29,5880,5880,5880,5880,3
20180801|2018-06-29 06:30,29,5850,5850,5850,5850,2
20180801|2018-06-29 08:00,29,5815,5815,5815,5815,1
20180801|2018-06-29 15:00,29,5910,5910,5910,5910,1
20180801|2018-06-29 15:30,29,5885,5885,5880,5880,2
20180801|2018-07-01 19:30,2,6345,6350,6345,6350,3
20180801|2018-07-01 23:30,2,6285,6285,6285,6285,1
20180801|2018-07-02 02:30,2,6345,6345,6345,6345,1
20180801|2018-07-02 07:30,2,6330,6330,6330,6330,1
20180801|2018-07-02 08:00,2,6380,6620,6380,6620,10
20180801|2018-07-02 08:30,2,6630,6670,6610,6630,13
20180801|2018-07-02 09:30,2,6625,6625,6625,6625,1
20180801|2018-07-02 11:00,2,6615,6615,6615,6615,2
20180801|2018-07-03 17:30,5,6515,6515,6515,6515,2
20180801|2018-07-03 20:30,5,6445,6445,6445,6445,1
20180801|2018-07-04 03:00,5,6535,6535,6535,6535,2
20180801|2018-07-04 08:00,5,6630,6705,6630,6705,4
20180801|2018-07-04 20:00,5,6590,6590,6590,6590,1
20180801|2018-07-04 20:30,5,6645,6660,6640,6640,3
20180801|2018-07-04 21:00,5,6640,6640,6640,6640,1
20180801|2018-07-04 22:30,5,6640,6640,6640,6640,1
20180801|2018-07-05 07:00,5,6590,6590,6585,6585,3
20180801|2018-07-05 08:00,5,6620,6620,6620,6620,4
20180801|2018-07-05 11:00,5,6615,6615,6615,6615,5
20180801|2018-07-05 13:30,5,6515,6515,6460,6460,4
20180801|2018-07-06 01:00,6,6490,6490,6490,6490,5
20180801|2018-07-06 01:30,6,6460,6460,6460,6460,6
20180801|2018-07-06 07:00,6,6550,6595,6550,6595,6
20180801|2018-07-06 07:30,6,6585,6585,6585,6585,1
20180801|2018-07-06 12:30,6,6595,6595,6595,6595,3
20180801|2018-07-06 14:30,6,6575,6575,6575,6575,1
20180801|2018-07-09 04:30,9,6690,6690,6690,6690,1
20180801|2018-07-09 10:00,9,6730,6730,6720,6730,7
20180801|2018-07-09 11:00,9,6700,6700,6695,6695,3
20180801|2018-07-09 12:00,9,6690,6695,6685,6695,6
20180801|2018-07-09 12:30,9,6680,6685,6680,6685,5
20180801|2018-07-09 13:00,9,6685,6685,6685,6685,2
20180801|2018-07-09 17:00,10,6665,6665,6665,6665,1
20180801|2018-07-09 18:00,10,6695,6695,6635,6635,2
20180801|2018-07-10 01:00,10,6600,6600,6595,6595,15
20180801|2018-07-10 03:30,10,6580,6580,6580,6580,5
20180801|2018-07-10 04:30,10,6425,6425,6425,6425,1
20180801|2018-07-10 06:30,10,6315,6315,6315,6315,1
20180801|2018-07-10 12:00,10,6360,6360,6360,6360,1
20180801|2018-07-10 20:00,11,6360,6360,6345,6360,8
20180801|2018-07-11 00:00,11,6305,6305,6305,6305,1
20180801|2018-07-11 00:30,11,6270,6270,6270,6270,1
20180801|2018-07-11 08:30,11,6365,6365,6365,6365,1
20180801|2018-07-11 10:00,11,6355,6355,6355,6355,1
20180801|2018-07-11 14:30,11,6320,6320,6320,6320,1
20180801|2018-07-12 01:30,12,6190,6190,6190,6190,1
20180801|2018-07-12 03:00,12,6140,6140,6120,6120,4
20180801|2018-07-12 06:30,12,6145,6145,6145,6145,4
20180801|2018-07-12 14:30,12,6160,6160,6160,6160,1
20180801|2018-07-12 17:30,13,6130,6130,6130,6130,1
20180801|2018-07-12 18:00,13,6150,6150,6150,6150,1
20180801|2018-07-12 18:30,13,6140,6240,6140,6240,5
20180801|2018-07-13 05:30,13,6225,6225,6225,6225,2
20180801|2018-07-13 06:00,13,6230,6230,6230,6230,2
20180801|2018-07-13 07:00,13,6245,6250,6245,6250,3
20180801|2018-07-13 07:30,13,6280,6280,6280,6280,2
20180801|2018-07-13 08:30,13,6230,6230,6230,6230,1
20180801|2018-07-13 10:00,13,6240,6240,6240,6240,2
20180801|2018-07-13 12:00,13,6265,6265,6265,6265,1
20180801|2018-07-13 12:30,13,6265,6265,6265,6265,1
20180801|2018-07-13 14:00,13,6225,6225,6225,6225,2
20180801|2018-07-13 15:00,13,6125,6125,6125,6125,1
20180801|2018-07-15 18:00,16,6365,6370,6365,6370,4
20180801|2018-07-15 18:30,16,6330,6330,6330,6330,1
20180801|2018-07-15 19:30,16,6360,6360,6360,6360,1
20180801|2018-07-16 01:00,16,6350,6350,6350,6350,1
20180801|2018-07-16 03:00,16,6370,6370,6370,6370,9
20180801|2018-07-16 03:30,16,6375,6415,6375,6415,31
20180801|2018-07-16 04:00,16,6420,6475,6420,6475,2
20180801|2018-07-16 05:00,16,6510,6510,6510,6510,4
20180801|2018-07-16 07:00,16,6610,6610,6610,6610,2
20180801|2018-07-16 08:30,16,6600,6600,6585,6585,4
20180801|2018-07-16 09:00,16,6625,6625,6620,6620,3
20180801|2018-07-16 09:30,16,6615,6630,6615,6630,5
20180801|2018-07-16 10:30,16,6630,6640,6630,6640,2
20180801|2018-07-16 11:00,16,6645,6645,6645,6645,1
20180801|2018-07-16 12:30,16,6675,6675,6675,6675,2
20180801|2018-07-16 13:00,16,6695,6700,6695,6700,5
20180801|2018-07-16 14:00,16,6665,6665,6665,6665,1
20180801|2018-07-16 18:00,17,6695,6695,6695,6695,1
20180801|2018-07-16 19:30,17,6740,6755,6740,6755,3
20180801|2018-07-17 01:00,17,6690,6690,6690,6690,1
20180801|2018-07-17 03:00,17,6710,6710,6710,6710,1
20180801|2018-07-17 05:00,17,6720,6720,6720,6720,1
20180801|2018-07-17 06:00,17,6730,6730,6730,6730,1
20180801|2018-07-17 10:00,17,6720,6720,6720,6720,2
20180801|2018-07-17 10:30,17,6755,6790,6755,6790,21
20180801|2018-07-17 11:00,17,6775,6775,6745,6745,10
20180801|2018-07-17 11:30,17,6760,6765,6750,6760,9
20180801|2018-07-17 12:30,17,6790,7250,6780,7235,39
20180801|2018-07-17 13:30,17,7355,7355,7355,7355,2
20180801|2018-07-17 14:00,17,7385,7385,7385,7385,1
20180801|2018-07-17 15:00,17,7335,7335,7335,7335,2
20180801|2018-07-17 15:30,17,7320,7320,7320,7320,1
20180801|2018-07-17 22:00,18,7530,7530,7530,7530,1
20180801|2018-07-17 22:30,18,7510,7510,7510,7510,4
20180801|2018-07-18 08:30,18,7430,7430,7410,7410,3
20180801|2018-07-18 09:00,18,7490,7490,7465,7465,8
20180801|2018-07-18 09:30,18,7485,7485,7470,7480,20
20180801|2018-07-18 10:00,18,7445,7445,7420,7420,2
20180801|2018-07-18 12:30,18,7480,7530,7480,7530,3
20180801|2018-07-18 13:00,18,7535,7590,7510,7510,14
20180801|2018-07-18 13:30,18,7500,7500,7425,7425,6
20180801|2018-07-18 14:00,18,7420,7420,7390,7415,3
20180801|2018-07-18 14:30,18,7390,7390,7390,7390,1
20180801|2018-07-18 15:00,18,7410,7410,7310,7310,2
20180801|2018-07-18 18:30,19,7385,7385,7385,7385,1
20180801|2018-07-18 20:00,19,7345,7345,7345,7345,1
20180801|2018-07-19 01:30,19,7360,7360,7360,7360,1
20180801|2018-07-19 04:00,19,7350,7350,7350,7350,1
20180801|2018-07-19 04:30,19,7415,7420,7395,7420,32
20180801|2018-07-19 05:00,19,7425,7425,7395,7395,8
20180801|2018-07-19 06:00,19,7390,7390,7390,7390,2
20180801|2018-07-19 06:30,19,7440,7440,7440,7440,1
20180801|2018-07-19 07:30,19,7440,7440,7440,7440,1
20180801|2018-07-19 08:00,19,7475,7475,7475,7475,2
20180801|2018-07-19 08:30,19,7500,7520,7500,7505,3
20180801|2018-07-19 09:00,19,7450,7460,7450,7460,4
20180801|2018-07-19 09:30,19,7465,7465,7465,7465,3
20180801|2018-07-19 10:00,19,7470,7470,7470,7470,5
20180801|2018-07-19 10:30,19,7395,7420,7375,7375,10
20180801|2018-07-19 11:00,19,7405,7420,7405,7420,5
20180801|2018-07-19 11:30,19,7370,7375,7360,7360,9
20180801|2018-07-19 12:00,19,7420,7430,7415,7430,3
20180801|2018-07-19 13:00,19,7455,7465,7440,7440,3
20180801|2018-07-19 14:00,19,7435,7490,7435,7485,36
20180801|2018-07-19 14:30,19,7485,7495,7470,7480,6
20180801|2018-07-19 15:00,19,7475,7475,7470,7470,3
20180801|2018-07-19 15:30,19,7470,7470,7440,7440,3
20180801|2018-07-19 17:00,20,7465,7485,7465,7485,3
20180801|2018-07-19 17:30,20,7495,7530,7490,7490,8
20180801|2018-07-19 18:00,20,7495,7515,7460,7475,7
20180801|2018-07-19 19:00,20,7410,7410,7405,7405,2
20180801|2018-07-19 20:00,20,7455,7455,7455,7455,1
20180801|2018-07-19 21:30,20,7465,7465,7465,7465,1
20180801|2018-07-19 22:00,20,7450,7450,7450,7450,1
20180801|2018-07-19 22:30,20,7470,7470,7470,7470,1
20180801|2018-07-19 23:00,20,7460,7460,7460,7460,1
20180801|2018-07-20 00:30,20,7435,7435,7435,7435,2
20180801|2018-07-20 01:30,20,7395,7395,7395,7395,1
20180801|2018-07-20 02:00,20,7385,7400,7385,7400,2
20180801|2018-07-20 02:30,20,7435,7440,7430,7440,4
20180801|2018-07-20 03:00,20,7460,7510,7460,7510,16
20180801|2018-07-20 04:00,20,7490,7490,7490,7490,1
20180801|2018-07-20 04:30,20,7465,7465,7465,7465,1
20180801|2018-07-20 05:00,20,7470,7470,7470,7470,1
20180801|2018-07-20 05:30,20,7470,7470,7470,7470,1
20180801|2018-07-20 06:30,20,7490,7490,7490,7490,1
20180801|2018-07-20 07:00,20,7470,7470,7455,7455,10
20180801|2018-07-20 07:30,20,7460,7460,7445,7460,13
20180801|2018-07-20 08:00,20,7480,7480,7480,7480,1
20180801|2018-07-20 08:30,20,7470,7475,7470,7475,2
20180801|2018-07-20 09:00,20,7475,7475,7450,7450,4
20180801|2018-07-20 09:30,20,7495,7495,7495,7495,1
20180801|2018-07-20 10:00,20,7490,7520,7460,7460,5
20180801|2018-07-20 10:30,20,7470,7470,7465,7470,4
20180801|2018-07-20 11:00,20,7485,7515,7485,7515,5
20180801|2018-07-20 11:30,20,7505,7710,7460,7470,69
20180801|2018-07-20 12:00,20,7475,7495,7360,7385,46
20180801|2018-07-20 12:30,20,7380,7380,7325,7340,8
20180801|2018-07-20 13:00,20,7325,7370,7300,7345,11
20180801|2018-07-20 13:30,20,7345,7385,7345,7360,6
20180801|2018-07-20 14:00,20,7350,7390,7345,7390,21
20180801|2018-07-20 14:30,20,7305,7340,7305,7330,6
20180801|2018-07-20 15:00,20,7345,7345,7325,7325,2
20180801|2018-07-22 17:30,23,7405,7405,7405,7405,1
20180801|2018-07-22 18:00,23,7410,7410,7400,7410,12
20180801|2018-07-22 18:30,23,7415,7420,7415,7420,2
20180801|2018-07-22 19:00,23,7385,7450,7385,7450,13
20180801|2018-07-22 19:30,23,7445,7475,7445,7465,15
20180801|2018-07-22 20:00,23,7470,7475,7465,7475,12
20180801|2018-07-22 20:30,23,7465,7515,7465,7515,35
20180801|2018-07-22 21:00,23,7520,7665,7520,7640,70
20180801|2018-07-22 21:30,23,7615,7670,7615,7635,15
20180801|2018-07-22 22:00,23,7640,7640,7625,7625,3
20180801|2018-07-22 23:00,23,7640,7640,7640,7640,1
20180801|2018-07-23 00:30,23,7645,7645,7635,7640,3
20180801|2018-07-23 01:00,23,7645,7700,7645,7700,6
20180801|2018-07-23 01:30,23,7670,7690,7670,7680,8
20180801|2018-07-23 02:00,23,7690,7770,7655,7770,62
20180801|2018-07-23 02:30,23,7755,7765,7750,7760,12
20180801|2018-07-23 03:00,23,7730,7750,7730,7750,4
20180801|2018-07-23 03:30,23,7690,7710,7685,7710,10
20180801|2018-07-23 04:00,23,7715,7720,7690,7690,39
20180801|2018-07-23 04:30,23,7690,7720,7690,7720,5
20180801|2018-07-23 05:30,23,7680,7690,7680,7685,3
20180801|2018-07-23 06:00,23,7705,7725,7705,7710,3
20180801|2018-07-23 06:30,23,7690,7690,7675,7675,3
20180801|2018-07-23 07:00,23,7690,7690,7690,7690,1
20180801|2018-07-23 07:30,23,7675,7715,7675,7715,27
20180801|2018-07-23 08:00,23,7705,7715,7695,7710,31
20180801|2018-07-23 08:30,23,7710,7720,7700,7720,10
20180801|2018-07-23 09:30,23,7715,7715,7710,7710,3
20180801|2018-07-23 10:30,23,7740,7740,7740,7740,1
20180801|2018-07-23 11:00,23,7740,7740,7715,7735,5
20180801|2018-07-23 11:30,23,7745,7745,7745,7745,1
20180801|2018-07-23 12:00,23,7750,7760,7730,7735,70
20180801|2018-07-23 12:30,23,7735,7735,7725,7725,9
20180801|2018-07-23 13:00,23,7750,7780,7750,7780,12
20180801|2018-07-23 13:30,23,7810,7830,7675,7775,30
20180801|2018-07-23 14:00,23,7770,7795,7770,7795,12
20180801|2018-07-23 14:30,23,7805,7805,7740,7750,17
20180801|2018-07-23 15:30,23,7740,7740,7725,7725,5
20180801|2018-07-23 17:30,24,7735,7735,7735,7735,1
20180801|2018-07-23 18:00,24,7725,7740,7720,7735,24
20180801|2018-07-23 18:30,24,7730,7730,7720,7725,19
20180801|2018-07-23 19:00,24,7730,7740,7710,7730,18
20180801|2018-07-23 19:30,24,7730,7735,7730,7735,3
20180801|2018-07-23 20:00,24,7740,7750,7740,7745,12
20180801|2018-07-23 20:30,24,7750,7765,7750,7765,9
20180801|2018-07-23 21:00,24,7760,7780,7760,7780,17
20180801|2018-07-23 21:30,24,7730,7740,7725,7740,5
20180801|2018-07-23 22:00,24,7760,7770,7760,7770,2
20180801|2018-07-23 22:30,24,7775,7785,7760,7780,23
20180801|2018-07-23 23:00,24,7765,7780,7765,7780,4
20180801|2018-07-23 23:30,24,7800,7860,7795,7860,69
20180801|2018-07-24 00:00,24,7870,7905,7870,7905,4
20180801|2018-07-24 00:30,24,8010,8030,7945,8010,11
20180801|2018-07-24 01:00,24,7960,7975,7955,7975,24
20180801|2018-07-24 01:30,24,7980,7985,7980,7980,14
20180801|2018-07-24 02:00,24,7980,8025,7980,8025,17
20180801|2018-07-24 02:30,24,8010,8015,8010,8010,8
20180801|2018-07-24 03:00,24,7985,8000,7985,7990,7
20180801|2018-07-24 03:30,24,7980,7990,7970,7980,10
20180801|2018-07-24 04:00,24,7995,7995,7995,7995,1
20180801|2018-07-24 04:30,24,8000,8015,8000,8015,3
20180801|2018-07-24 05:00,24,8040,8040,8030,8030,3
20180801|2018-07-24 05:30,24,8070,8130,8060,8130,32
20180801|2018-07-24 06:00,24,8125,8160,8125,8160,15
20180801|2018-07-24 06:30,24,8185,8250,8160,8250,24
20180801|2018-07-24 07:00,24,8270,8360,8230,8230,35
20180801|2018-07-24 07:30,24,8165,8250,8135,8210,30
20180801|2018-07-24 08:00,24,8210,8210,8160,8200,18
20180801|2018-07-24 08:30,24,8205,8255,8205,8245,31
20180801|2018-07-24 09:00,24,8230,8230,8190,8190,29
20180801|2018-07-24 09:30,24,8185,8200,8135,8175,39
20180801|2018-07-24 10:00,24,8180,8180,8165,8180,5
20180801|2018-07-24 10:30,24,8190,8195,8190,8190,3
20180801|2018-07-24 11:00,24,8205,8205,8200,8205,6
20180801|2018-07-24 11:30,24,8190,8200,8190,8200,5
20180801|2018-07-24 12:00,24,8205,8260,8205,8260,19
20180801|2018-07-24 12:30,24,8265,8295,8240,8240,80
20180801|2018-07-24 13:00,24,8240,8255,8225,8255,24
20180801|2018-07-24 13:30,24,8260,8290,8250,8290,12
20180801|2018-07-24 14:00,24,8275,8315,8255,8270,25
20180801|2018-07-24 14:30,24,8280,8285,8260,8260,13
20180801|2018-07-24 15:00,24,8250,8250,8205,8205,10
20180801|2018-07-24 15:30,24,8210,8225,8210,8225,5
20180801|2018-07-24 17:00,25,8290,8290,8290,8290,2
20180801|2018-07-24 17:30,25,8305,8315,8305,8315,8
20180801|2018-07-24 18:00,25,8340,8340,8340,8340,1
20180801|2018-07-24 18:30,25,8380,8480,8380,8425,14
20180801|2018-07-24 19:00,25,8380,8490,8380,8475,23
20180801|2018-07-24 19:30,25,8435,8435,8435,8435,1
20180801|2018-07-24 20:00,25,8425,8425,8425,8425,1
20180801|2018-07-24 21:00,25,8400,8400,8340,8360,5
20180801|2018-07-24 21:30,25,8345,8345,8345,8345,1
20180801|2018-07-24 22:00,25,8340,8340,8340,8340,1
20180801|2018-07-24 22:30,25,8325,8335,8325,8335,3
20180801|2018-07-24 23:30,25,8365,8415,8365,8415,12
20180801|2018-07-25 00:00,25,8420,8430,8420,8430,6
20180801|2018-07-25 00:30,25,8415,8435,8415,8435,2
20180801|2018-07-25 01:00,25,8380,8380,8345,8345,4
20180801|2018-07-25 01:30,25,8350,8350,8315,8345,15
20180801|2018-07-25 03:00,25,8320,8320,8270,8270,6
20180801|2018-07-25 03:30,25,8320,8320,8300,8300,2
20180801|2018-07-25 04:00,25,8295,8295,8230,8240,9
20180801|2018-07-25 04:30,25,8230,8255,8230,8255,3
20180801|2018-07-25 05:00,25,8210,8215,8155,8160,12
20180801|2018-07-25 05:30,25,8210,8210,8210,8210,3
20180801|2018-07-25 06:00,25,8215,8225,8190,8225,21
20180801|2018-07-25 06:30,25,8180,8195,8180,8195,2
20180801|2018-07-25 07:00,25,8210,8225,8210,8225,6
20180801|2018-07-25 07:30,25,8200,8200,8195,8195,10
20180801|2018-07-25 08:00,25,8220,8220,8220,8220,1
20180801|2018-07-25 08:30,25,8190,8205,8160,8200,20
20180801|2018-07-25 09:00,25,8205,8205,8180,8180,5
20180801|2018-07-25 09:30,25,8185,8190,8180,8190,4
20180801|2018-07-25 10:00,25,8195,8195,8110,8120,59
20180801|2018-07-25 10:30,25,8110,8110,8020,8080,266
20180801|2018-07-25 11:00,25,8080,8105,8065,8105,38
20180801|2018-07-25 11:30,25,8115,8160,8115,8135,34
20180801|2018-07-25 12:00,25,8130,8130,8130,8130,1
20180801|2018-07-25 12:30,25,8135,8135,8085,8100,27
20180801|2018-07-25 13:00,25,8115,8120,8100,8100,6
20180801|2018-07-25 13:30,25,8090,8090,8055,8060,28
20180801|2018-07-25 14:00,25,8040,8085,8040,8075,21
20180801|2018-07-25 14:30,25,8095,8095,8095,8095,1
20180801|2018-07-25 15:00,25,8100,8100,8100,8100,1
20180801|2018-07-25 15:30,25,8100,8165,8100,8165,13
20180801|2018-07-25 17:00,26,8250,8260,8235,8255,17
20180801|2018-07-25 17:30,26,8255,8270,8255,8270,2
20180801|2018-07-25 18:00,26,8220,8220,8190,8210,9
20180801|2018-07-25 18:30,26,8200,8200,8135,8135,10
20180801|2018-07-25 19:30,26,8175,8215,8175,8200,7
20180801|2018-07-25 20:00,26,8220,8225,8190,8190,4
20180801|2018-07-25 20:30,26,8195,8210,8195,8210,2
20180801|2018-07-25 21:00,26,8180,8180,8165,8165,7
20180801|2018-07-25 21:30,26,8185,8185,8175,8175,2
20180801|2018-07-25 22:30,26,8190,8215,8190,8215,2
20180801|2018-07-25 23:30,26,8180,8200,8165,8195,50
20180801|2018-07-26 00:00,26,8195,8205,8175,8175,11
20180801|2018-07-26 00:30,26,8170,8170,8165,8165,2
20180801|2018-07-26 01:00,26,8175,8180,8175,8180,3
20180801|2018-07-26 01:30,26,8250,8265,8250,8255,10
20180801|2018-07-26 02:00,26,8250,8285,8250,8265,29
20180801|2018-07-26 02:30,26,8240,8245,8225,8225,4
20180801|2018-07-26 03:00,26,8240,8255,8240,8245,5
20180801|2018-07-26 03:30,26,8255,8265,8240,8240,12
20180801|2018-07-26 04:00,26,8280,8280,8280,8280,2
20180801|2018-07-26 04:30,26,8280,8290,8265,8265,6
20180801|2018-07-26 05:00,26,8270,8300,8270,8285,30
20180801|2018-07-26 05:30,26,8290,8295,8265,8280,6
20180801|2018-07-26 06:00,26,8275,8275,8235,8235,7
20180801|2018-07-26 06:30,26,8235,8235,8235,8235,1
20180801|2018-07-26 07:00,26,8230,8230,8180,8180,16
20180801|2018-07-26 07:30,26,8175,8205,8175,8205,2
20180801|2018-07-26 08:00,26,8220,8230,8210,8225,10
20180801|2018-07-26 08:30,26,8205,8205,8185,8200,23
20180801|2018-07-26 09:00,26,8185,8185,8170,8180,13
20180801|2018-07-26 09:30,26,8190,8205,8190,8205,3
20180801|2018-07-26 10:00,26,8205,8205,8190,8190,5
20180801|2018-07-26 10:30,26,8190,8200,8190,8190,14
20180801|2018-07-26 11:00,26,8190,8195,8175,8175,15
20180801|2018-07-26 11:30,26,8180,8195,8180,8195,5
20180801|2018-07-26 12:00,26,8205,8220,8205,8220,3
20180801|2018-07-26 12:30,26,8230,8230,8200,8200,32
20180801|2018-07-26 13:00,26,8190,8205,8190,8205,4
20180801|2018-07-26 13:30,26,8220,8235,8210,8235,81
20180801|2018-07-26 14:00,26,8235,8240,8220,8225,80
20180801|2018-07-26 14:30,26,8225,8260,8225,8255,13
20180801|2018-07-26 15:00,26,8255,8270,8240,8270,46
20180801|2018-07-26 15:30,26,8270,8285,8110,8135,48
20180801|2018-07-26 17:00,27,7980,8015,7890,7965,307
20180801|2018-07-26 17:30,27,7975,7990,7820,7905,191
20180801|2018-07-26 18:00,27,7895,7895,7830,7870,135
20180801|2018-07-26 18:30,27,7875,7925,7875,7905,135
20180801|2018-07-26 19:00,27,7905,7925,7885,7885,45
20180801|2018-07-26 19:30,27,7890,7900,7870,7890,92
20180801|2018-07-26 20:00,27,7885,7910,7875,7880,110
20180801|2018-07-26 20:30,27,7880,7890,7830,7875,417
20180801|2018-07-26 21:00,27,7875,7900,7875,7885,134
20180801|2018-07-26 21:30,27,7890,7890,7845,7850,198
20180801|2018-07-26 22:00,27,7850,7880,7845,7880,259
20180801|2018-07-26 22:30,27,7875,7875,7845,7855,128
20180801|2018-07-26 23:00,27,7860,7925,7860,7925,317
20180801|2018-07-26 23:30,27,7920,7925,7900,7920,174
20180801|2018-07-27 00:00,27,7915,7915,7900,7900,33
20180801|2018-07-27 00:30,27,7900,7910,7895,7900,80
20180801|2018-07-27 01:00,27,7900,7905,7875,7875,102
20180801|2018-07-27 01:30,27,7870,7900,7865,7890,128
20180801|2018-07-27 02:00,27,7890,7900,7875,7885,105
20180801|2018-07-27 02:30,27,7885,7905,7875,7900,100
20180801|2018-07-27 03:00,27,7900,7940,7900,7920,293
20180801|2018-07-27 03:30,27,7920,7980,7920,7950,305
20180801|2018-07-27 04:00,27,7950,7980,7950,7960,153
20180801|2018-07-27 04:30,27,7965,7975,7940,7940,60
20180801|2018-07-27 05:00,27,7935,7940,7915,7930,76
20180801|2018-07-27 05:30,27,7935,7955,7935,7950,67
20180801|2018-07-27 06:00,27,7945,7950,7905,7905,58
20180801|2018-07-27 06:30,27,7910,7925,7900,7925,56
20180801|2018-07-27 07:00,27,7930,7930,7880,7890,86
20180801|2018-07-27 07:30,27,7885,7890,7800,7840,493
20180801|2018-07-27 08:00,27,7835,7880,7775,7855,446
20180801|2018-07-27 08:30,27,7865,7880,7855,7870,167
20180801|2018-07-27 09:00,27,7875,7875,7850,7860,51
20180801|2018-07-27 09:30,27,7855,7855,7820,7820,193
20180801|2018-07-27 10:00,27,7825,8165,7825,8145,1114
20180801|2018-07-27 10:30,27,8140,8165,8090,8130,533
20180801|2018-07-27 11:00,27,8135,8190,8130,8165,397
20180801|2018-07-27 11:30,27,8175,8220,8145,8160,333
20180801|2018-07-27 12:00,27,8165,8165,8135,8135,74
20180801|2018-07-27 12:30,27,8140,8165,8140,8145,44
20180801|2018-07-27 13:00,27,8155,8220,8155,8215,212
20180801|2018-07-27 13:30,27,8210,8260,8210,8240,189
20180801|2018-07-27 14:00,27,8245,8260,8200,8230,216
20180801|2018-07-27 14:30,27,8225,8230,8185,8200,155
20180801|2018-07-27 15:00,27,8200,8225,8200,8210,103
20180801|2018-07-27 15:30,27,8205,8215,8195,8210,42
20180801|2018-07-29 17:00,30,8140,8160,8140,8160,119
20180801|2018-07-29 17:30,30,8155,8165,8155,8160,13
20180801|2018-07-29 18:00,30,8165,8205,8165,8205,187
20180801|2018-07-29 18:30,30,8205,8260,8185,8195,442
20180801|2018-07-29 19:00,30,8195,8205,8055,8100,458
20180801|2018-07-29 19:30,30,8100,8145,8060,8135,466
20180801|2018-07-29 20:00,30,8135,8190,8120,8190,222
20180801|2018-07-29 20:30,30,8200,8265,8185,8205,657
20180801|2018-07-29 21:00,30,8200,8205,8185,8205,74
20180801|2018-07-29 21:30,30,8205,8210,8175,8190,110
20180801|2018-07-29 22:00,30,8195,8220,8190,8200,136
20180801|2018-07-29 22:30,30,8205,8205,8170,8180,54
20180801|2018-07-29 23:00,30,8185,8185,8140,8150,101
20180801|2018-07-29 23:30,30,8155,8170,8150,8170,33
20180801|2018-07-30 00:00,30,8175,8185,8175,8180,9
20180801|2018-07-30 00:30,30,8170,8175,8165,8175,12
20180801|2018-07-30 01:00,30,8175,8175,8140,8145,48
20180801|2018-07-30 01:30,30,8140,8160,8115,8135,133
20180801|2018-07-30 02:00,30,8150,8150,8105,8140,101
20180801|2018-07-30 02:30,30,8135,8155,8130,8150,42
20180801|2018-07-30 03:00,30,8160,8180,8155,8155,61
20180801|2018-07-30 03:30,30,8165,8165,8135,8150,23
20180801|2018-07-30 04:00,30,8150,8155,8140,8150,41
20180801|2018-07-30 04:30,30,8150,8160,8145,8145,24
20180801|2018-07-30 05:00,30,8155,8160,8135,8135,28
20180801|2018-07-30 05:30,30,8140,8140,8130,8140,18
20180801|2018-07-30 06:00,30,8140,8140,8110,8130,70
20180801|2018-07-30 06:30,30,8125,8145,8110,8145,65
20180801|2018-07-30 07:00,30,8145,8155,8120,8135,46
20180801|2018-07-30 07:30,30,8120,8135,8105,8125,63
20180801|2018-07-30 08:00,30,8135,8135,8110,8110,28
20180801|2018-07-30 08:30,30,8115,8115,8085,8105,153
20180801|2018-07-30 09:00,30,8110,8120,8110,8115,30
20180801|2018-07-30 09:30,30,8115,8185,8110,8165,245
20180801|2018-07-30 10:00,30,8165,8175,8135,8150,112
20180801|2018-07-30 10:30,30,8150,8150,8095,8110,130
20180801|2018-07-30 11:00,30,8105,8125,8060,8090,229
20180801|2018-07-30 11:30,30,8085,8120,8085,8110,64
20180801|2018-07-30 12:00,30,8105,8105,8065,8080,111
20180801|2018-07-30 12:30,30,8080,8080,7870,7890,753
20180801|2018-07-30 13:00,30,7905,7930,7845,7910,769
20180801|2018-07-30 13:30,30,7905,7955,7895,7945,227
20180801|2018-07-30 14:00,30,7945,8030,7945,8030,395
20180801|2018-07-30 14:30,30,8035,8140,8025,8110,458
20180801|2018-07-30 15:00,30,8105,8165,8060,8165,257
20180801|2018-07-30 15:30,30,8180,8185,8105,8150,135
20180801|2018-07-30 17:00,31,8120,8200,8120,8170,122
20180801|2018-07-30 17:30,31,8145,8175,8145,8150,20
20180801|2018-07-30 18:00,31,8165,8170,8150,8150,74
20180801|2018-07-30 18:30,31,8150,8185,8150,8155,100
20180801|2018-07-30 19:00,31,8150,8160,8110,8115,196
20180801|2018-07-30 19:30,31,8120,8135,8105,8105,129
20180801|2018-07-30 20:00,31,8105,8130,8090,8120,172
20180801|2018-07-30 20:30,31,8125,8125,8110,8115,64
20180801|2018-07-30 21:00,31,8120,8135,8120,8130,71
20180801|2018-07-30 21:30,31,8125,8130,8110,8110,23
20180801|2018-07-30 22:00,31,8110,8110,8100,8100,20
20180801|2018-07-30 22:30,31,8110,8115,8110,8110,37
20180801|2018-07-30 23:00,31,8110,8115,8065,8075,121
20180801|2018-07-30 23:30,31,8080,8110,8080,8110,114
20180801|2018-07-31 00:00,31,8095,8105,8085,8095,77
20180801|2018-07-31 00:30,31,8100,8125,8100,8120,85
20180801|2018-07-31 01:00,31,8120,8135,8115,8125,102
20180801|2018-07-31 01:30,31,8130,8130,8110,8110,66
20180801|2018-07-31 02:00,31,8110,8115,8105,8115,84
20180801|2018-07-31 02:30,31,8110,8120,8105,8115,35
20180801|2018-07-31 03:00,31,8115,8115,8075,8090,91
20180801|2018-07-31 03:30,31,8090,8090,8000,8010,209
20180801|2018-07-31 04:00,31,8025,8050,7960,8015,381
20180801|2018-07-31 04:30,31,8000,8045,7995,8005,234
20180801|2018-07-31 05:00,31,8000,8015,7930,7945,550
20180801|2018-07-31 05:30,31,7940,7965,7910,7935,218
20180801|2018-07-31 06:00,31,7930,7955,7920,7945,137
20180801|2018-07-31 06:30,31,7950,8005,7945,7955,258
20180801|2018-07-31 07:00,31,7955,7960,7825,7835,501
20180801|2018-07-31 07:30,31,7830,7830,7735,7780,934
20180801|2018-07-31 08:00,31,7785,7815,7755,7790,487
20180801|2018-07-31 08:30,31,7790,7810,7695,7705,404
20180801|2018-07-31 09:00,31,7700,7775,7640,7715,589
20180801|2018-07-31 09:30,31,7725,7745,7685,7715,206
20180801|2018-07-31 10:00,31,7705,7725,7660,7700,316
20180801|2018-07-31 10:30,31,7695,7740,7690,7730,130
20180801|2018-07-31 11:00,31,7725,7740,7690,7740,165
20180801|2018-07-31 11:30,31,7740,7775,7740,7770,221
20180801|2018-07-31 12:00,31,7775,7800,7705,7720,487
20180801|2018-07-31 12:30,31,7720,7735,7695,7705,162
20180801|2018-07-31 13:00,31,7710,7720,7680,7695,234
20180801|2018-07-31 13:30,31,7685,7750,7675,7725,170
20180801|2018-07-31 14:00,31,7725,7745,7715,7715,102
20180801|2018-07-31 14:30,31,7715,7745,7715,7730,137
20180801|2018-07-31 15:00,31,7730,7730,7695,7705,96
20180801|2018-07-31 15:30,31,7710,7710,7660,7685,132
20180801|2018-07-31 17:00,1,7695,7695,7660,7670,55
20180801|2018-07-31 17:30,1,7675,7690,7670,7680,14
20180801|2018-07-31 18:00,1,7675,7680,7610,7625,515
20180801|2018-07-31 18:30,1,7625,7760,7625,7715,829
20180801|2018-07-31 19:00,1,7710,7725,7685,7725,262
20180801|2018-07-31 19:30,1,7725,7735,7635,7650,226
20180801|2018-07-31 20:00,1,7650,7665,7600,7645,445
20180801|2018-07-31 20:30,1,7640,7645,7530,7530,678
20180801|2018-07-31 21:00,1,7525,7555,7470,7535,912
20180801|2018-07-31 21:30,1,7535,7545,7495,7535,325
20180801|2018-07-31 22:00,1,7540,7540,7495,7520,175
20180801|2018-07-31 22:30,1,7520,7540,7490,7520,286
20180801|2018-07-31 23:00,1,7515,7560,7505,7535,298
20180801|2018-07-31 23:30,1,7540,7540,7495,7505,138
20180801|2018-08-01 00:00,1,7510,7520,7495,7505,114
20180801|2018-08-01 00:30,1,7495,7515,7440,7505,654
20180801|2018-08-01 01:00,1,7505,7525,7505,7520,143
20180801|2018-08-01 01:30,1,7520,7560,7520,7540,140
20180801|2018-08-01 02:00,1,7535,7535,7515,7530,103
20180801|2018-08-01 02:30,1,7535,7540,7515,7540,68
20180801|2018-08-01 03:00,1,7540,7605,7540,7595,298
20180801|2018-08-01 03:30,1,7595,7640,7595,7615,172
20180801|2018-08-01 04:00,1,7610,7610,7585,7595,94
20180801|2018-08-01 04:30,1,7600,7605,7580,7580,33
20180801|2018-08-01 05:00,1,7580,7580,7530,7535,111
20180801|2018-08-01 05:30,1,7530,7560,7530,7555,119
20180801|2018-08-01 06:00,1,7550,7555,7520,7520,39
20180801|2018-08-01 06:30,1,7525,7560,7515,7560,87
20180801|2018-08-01 07:00,1,7565,7590,7550,7570,82
20180801|2018-08-01 07:30,1,7565,7570,7545,7565,36
20180801|2018-08-01 08:00,1,7570,7610,7570,7605,57
20180801|2018-08-01 08:30,1,7605,7615,7575,7615,98
20180801|2018-08-01 09:00,1,7615,7630,7585,7585,137
20180801|2018-08-01 09:30,1,7585,7600,7570,7570,85
20180801|2018-08-01 10:00,1,7570,7605,7565,7600,128
20180801|2018-08-01 10:30,1,7595,7605,7580,7590,50
20180801|2018-08-01 11:00,1,7600,7610,7565,7565,94
20180801|2018-08-01 11:30,1,7570,7570,7520,7555,275
20180801|2018-08-01 12:00,1,7540,7575,7535,7560,57
20180801|2018-08-01 12:30,1,7555,7565,7520,7525,78
20180801|2018-08-01 13:00,1,7525,7550,7520,7545,111
20180801|2018-08-01 13:30,1,7530,7540,7525,7530,33
20180801|2018-08-01 14:00,1,7530,7550,7530,7550,65
20180801|2018-08-01 14:30,1,7555,7560,7545,7545,84
20180801|2018-08-01 15:00,1,7545,7545,7525,7530,33
20180801|2018-08-01 15:30,1,7505,7505,7455,7465,231
20180801|2018-08-01 17:00,2,7460,7600,7430,7580,315
20180801|2018-08-01 17:30,2,7580,7615,7560,7580,121
20180801|2018-08-01 18:00,2,7575,7620,7560,7595,205
20180801|2018-08-01 18:30,2,7585,7605,7570,7595,106
20180801|2018-08-01 19:00,2,7595,7640,7590,7620,285
20180801|2018-08-01 19:30,2,7620,7670,7620,7670,339
20180801|2018-08-01 20:00,2,7670,7700,7640,7645,287
20180801|2018-08-01 20:30,2,7640,7665,7620,7660,118
20180801|2018-08-01 21:00,2,7660,7680,7655,7665,65
20180801|2018-08-01 21:30,2,7670,7685,7640,7665,161
20180801|2018-08-01 22:00,2,7660,7660,7625,7625,50
20180801|2018-08-01 22:30,2,7630,7645,7625,7640,34
20180801|2018-08-01 23:00,2,7635,7635,7630,7635,14
20180801|2018-08-01 23:30,2,7630,7630,7610,7620,56
20180801|2018-08-02 00:00,2,7620,7645,7615,7640,44
20180801|2018-08-02 00:30,2,7645,7645,7630,7645,30
20180801|2018-08-02 01:00,2,7645,7655,7635,7635,52
20180801|2018-08-02 01:30,2,7640,7640,7625,7625,33
20180801|2018-08-02 02:00,2,7630,7680,7625,7670,202
20180801|2018-08-02 02:30,2,7670,7680,7645,7645,86
20180801|2018-08-02 03:00,2,7645,7655,7635,7640,102
20180801|2018-08-02 03:30,2,7635,7645,7600,7600,127
20180801|2018-08-02 04:00,2,7600,7635,7600,7635,91
20180801|2018-08-02 04:30,2,7630,7630,7580,7595,123
20180801|2018-08-02 05:00,2,7595,7595,7535,7545,359
20180801|2018-08-02 05:30,2,7545,7570,7520,7550,152
20180801|2018-08-02 06:00,2,7540,7555,7530,7545,65
20180801|2018-08-02 06:30,2,7555,7565,7535,7535,32
20180801|2018-08-02 07:00,2,7540,7545,7535,7545,28
20180801|2018-08-02 07:30,2,7550,7550,7505,7505,89
20180801|2018-08-02 08:00,2,7510,7530,7485,7490,78
20180801|2018-08-02 08:30,2,7485,7505,7450,7480,183
20180801|2018-08-02 09:00,2,7485,7535,7470,7530,125
20180801|2018-08-02 09:30,2,7515,7540,7510,7525,70
20180801|2018-08-02 10:00,2,7530,7545,7515,7525,38
20180801|2018-08-02 10:30,2,7525,7525,7495,7515,96
20180801|2018-08-02 11:00,2,7510,7555,7445,7555,286
20180801|2018-08-02 11:30,2,7555,7575,7545,7560,205
20180801|2018-08-02 12:00,2,7560,7570,7555,7560,62
20180801|2018-08-02 12:30,2,7550,7550,7500,7505,110
20180801|2018-08-02 13:00,2,7500,7520,7475,7510,133
20180801|2018-08-02 13:30,2,7505,7515,7490,7490,32
20180801|2018-08-02 14:00,2,7500,7545,7500,7545,180
20180801|2018-08-02 14:30,2,7535,7540,7520,7525,42
20180801|2018-08-02 15:00,2,7530,7555,7515,7555,40
20180801|2018-08-02 15:30,2,7545,7560,7540,7545,20
20180801|2018-08-02 17:00,3,7525,7550,7510,7545,39
20180801|2018-08-02 17:30,3,7545,7550,7535,7540,16
20180801|2018-08-02 18:00,3,7540,7560,7530,7530,87
20180801|2018-08-02 18:30,3,7530,7535,7520,7520,42
20180801|2018-08-02 19:00,3,7515,7515,7440,7450,443
20180801|2018-08-02 19:30,3,7445,7455,7325,7365,708
20180801|2018-08-02 20:00,3,7365,7365,7285,7340,235
20180801|2018-08-02 20:30,3,7345,7350,7315,7320,58
20180801|2018-08-02 21:00,3,7325,7335,7295,7315,114
20180801|2018-08-02 21:30,3,7310,7350,7295,7335,72
20180801|2018-08-02 22:00,3,7330,7350,7320,7320,36
20180801|2018-08-02 22:30,3,7325,7325,7315,7320,20
20180801|2018-08-02 23:00,3,7310,7315,7270,7295,157
20180801|2018-08-02 23:30,3,7290,7345,7275,7345,194
20180801|2018-08-03 00:00,3,7345,7350,7310,7320,97
20180801|2018-08-03 00:30,3,7320,7330,7310,7315,33
20180801|2018-08-03 01:00,3,7300,7330,7295,7325,55
20180801|2018-08-03 01:30,3,7325,7350,7325,7340,52
20180801|2018-08-03 02:00,3,7335,7335,7290,7300,160
20180801|2018-08-03 02:30,3,7310,7385,7310,7380,283
20180801|2018-08-03 03:00,3,7375,7420,7345,7355,382
20180801|2018-08-03 03:30,3,7360,7380,7355,7360,38
20180801|2018-08-03 04:00,3,7350,7350,7315,7315,69
20180801|2018-08-03 04:30,3,7320,7345,7320,7345,21
20180801|2018-08-03 05:00,3,7345,7355,7345,7350,5
20180801|2018-08-03 05:30,3,7330,7340,7320,7340,18
20180801|2018-08-03 06:00,3,7335,7335,7315,7325,5
20180801|2018-08-03 06:30,3,7310,7355,7310,7345,49
20180801|2018-08-03 07:00,3,7340,7345,7335,7335,14
20180801|2018-08-03 07:30,3,7350,7405,7350,7400,212
20180801|2018-08-03 08:00,3,7405,7405,7355,7370,67
20180801|2018-08-03 08:30,3,7375,7440,7375,7440,237
20180801|2018-08-03 09:00,3,7440,7475,7425,7470,276
20180801|2018-08-03 09:30,3,7475,7495,7460,7475,155
20180801|2018-08-03 10:00,3,7475,7475,7455,7465,47
20180801|2018-08-03 10:30,3,7470,7480,7455,7480,95
20180801|2018-08-03 11:00,3,7470,7470,7450,7470,27
20180801|2018-08-03 11:30,3,7475,7480,7460,7480,27
20180801|2018-08-03 12:00,3,7485,7490,7475,7475,24
20180801|2018-08-03 12:30,3,7485,7535,7485,7520,221
20180801|2018-08-03 13:00,3,7515,7525,7505,7520,23
20180801|2018-08-03 13:30,3,7520,7520,7445,7465,208
20180801|2018-08-03 14:00,3,7470,7470,7370,7400,300
20180801|2018-08-03 14:30,3,7400,7400,7360,7370,124
20180801|2018-08-03 15:00,3,7370,7410,7370,7400,61
20180801|2018-08-03 15:30,3,7380,7385,7375,7380,21
20180801|2018-08-05 17:00,6,7080,7080,7010,7035,303
20180801|2018-08-05 17:30,6,7030,7040,7025,7035,24
20180801|2018-08-05 18:00,6,7040,7050,7035,7035,68
20180801|2018-08-05 18:30,6,7035,7050,7020,7025,147
20180801|2018-08-05 19:00,6,7025,7080,7025,7060,251
20180801|2018-08-05 19:30,6,7065,7080,7045,7050,153
20180801|2018-08-05 20:00,6,7050,7070,7050,7055,93
20180801|2018-08-05 20:30,6,7055,7140,7055,7120,504
20180801|2018-08-05 21:00,6,7125,7140,7115,7125,142
20180801|2018-08-05 21:30,6,7125,7140,7115,7125,171
20180801|2018-08-05 22:00,6,7130,7135,7105,7115,144
20180801|2018-08-05 22:30,6,7105,7115,7090,7090,78
20180801|2018-08-05 23:00,6,7090,7115,7090,7115,89
20180801|2018-08-05 23:30,6,7120,7120,7065,7070,132
20180801|2018-08-06 00:00,6,7070,7085,7055,7060,57
20180801|2018-08-06 00:30,6,7060,7085,7060,7075,87
20180801|2018-08-06 01:00,6,7085,7100,7085,7090,26
20180801|2018-08-06 01:30,6,7095,7095,7075,7075,37
20180801|2018-08-06 02:00,6,7080,7085,7080,7085,21
20180801|2018-08-06 02:30,6,7080,7080,6985,7005,277
20180801|2018-08-06 03:00,6,7010,7010,6950,6970,171
20180801|2018-08-06 03:30,6,6975,6985,6935,6955,119
20180801|2018-08-06 04:00,6,6955,6990,6950,6970,57
20180801|2018-08-06 04:30,6,6980,6980,6940,6945,45
20180801|2018-08-06 05:00,6,6955,6965,6935,6945,72
20180801|2018-08-06 05:30,6,6945,6975,6940,6965,87
20180801|2018-08-06 06:00,6,6960,6965,6950,6950,20
20180801|2018-08-06 06:30,6,6950,6980,6910,6970,246
20180801|2018-08-06 07:00,6,6965,6980,6945,6960,87
20180801|2018-08-06 07:30,6,6955,6965,6940,6960,27
20180801|2018-08-06 08:00,6,6950,6950,6900,6915,176
20180801|2018-08-06 08:30,6,6920,6925,6870,6905,126
20180801|2018-08-06 09:00,6,6910,6940,6905,6920,122
20180801|2018-08-06 09:30,6,6925,6940,6900,6935,80
20180801|2018-08-06 10:00,6,6935,6960,6925,6955,66
20180801|2018-08-06 10:30,6,6950,6975,6950,6970,48
20180801|2018-08-06 11:00,6,6965,6970,6935,6945,41
20180801|2018-08-06 11:30,6,6945,6950,6900,6905,117
20180801|2018-08-06 12:00,6,6910,6935,6910,6925,62
20180801|2018-08-06 12:30,6,6930,6930,6905,6910,117
20180801|2018-08-06 13:00,6,6910,6910,6885,6885,219
20180801|2018-08-06 13:30,6,6890,6910,6890,6900,73
20180801|2018-08-06 14:00,6,6905,6930,6905,6915,40
20180801|2018-08-06 14:30,6,6915,6920,6915,6920,7
20180801|2018-08-06 15:00,6,6915,6925,6900,6900,30
20180801|2018-08-06 15:30,6,6905,6905,6885,6890,31
20180801|2018-08-06 17:00,7,6845,6865,6825,6825,68
20180801|2018-08-06 17:30,7,6825,6865,6825,6850,24
20180801|2018-08-06 18:00,7,6860,6920,6860,6910,100
20180801|2018-08-06 18:30,7,6915,6930,6900,6920,120
20180801|2018-08-06 19:00,7,6925,6970,6925,6945,340
20180801|2018-08-06 19:30,7,6945,6945,6925,6940,111
20180801|2018-08-06 20:00,7,6945,6950,6910,6910,91
20180801|2018-08-06 20:30,7,6910,6920,6880,6895,202
20180801|2018-08-06 21:00,7,6900,6915,6895,6905,89
20180801|2018-08-06 21:30,7,6910,6935,6905,6920,112
20180801|2018-08-06 22:00,7,6920,6930,6915,6925,47
20180801|2018-08-06 22:30,7,6925,6930,6905,6905,83
20180801|2018-08-06 23:00,7,6910,6935,6910,6935,60
20180801|2018-08-06 23:30,7,6935,6940,6920,6935,97
20180801|2018-08-07 00:00,7,6940,6940,6925,6935,41
20180801|2018-08-07 00:30,7,6930,6930,6905,6910,105
20180801|2018-08-07 01:00,7,6905,6930,6900,6925,51
20180801|2018-08-07 01:30,7,6920,6935,6920,6930,33
20180801|2018-08-07 02:00,7,6935,7060,6935,7020,294
20180801|2018-08-07 02:30,7,7025,7035,7005,7015,75
20180801|2018-08-07 03:00,7,7005,7040,7005,7030,52
20180801|2018-08-07 03:30,7,7030,7035,7025,7025,19
20180801|2018-08-07 04:00,7,7035,7060,7035,7050,81
20180801|2018-08-07 04:30,7,7045,7050,7030,7045,25
20180801|2018-08-07 05:00,7,7045,7045,7025,7030,22
20180801|2018-08-07 05:30,7,7030,7045,7030,7035,12
20180801|2018-08-07 06:00,7,7050,7115,7040,7075,125
20180801|2018-08-07 06:30,7,7075,7095,7075,7080,106
20180801|2018-08-07 07:00,7,7090,7090,7060,7090,42
20180801|2018-08-07 07:30,7,7095,7145,7080,7130,512
20180801|2018-08-07 08:00,7,7130,7155,7110,7115,231
20180801|2018-08-07 08:30,7,7115,7115,7070,7070,110
20180801|2018-08-07 09:00,7,7070,7085,7065,7065,43
20180801|2018-08-07 09:30,7,7060,7095,7050,7095,49
20180801|2018-08-07 10:00,7,7090,7115,7090,7115,43
20180801|2018-08-07 10:30,7,7105,7120,7095,7115,37
20180801|2018-08-07 11:00,7,7110,7125,7100,7125,41
20180801|2018-08-07 11:30,7,7140,7145,7105,7105,153
20180801|2018-08-07 12:00,7,7115,7120,7090,7090,57
20180801|2018-08-07 12:30,7,7095,7110,7090,7110,48
20180801|2018-08-07 13:00,7,7105,7105,7070,7085,67
20180801|2018-08-07 13:30,7,7080,7110,7080,7095,24
20180801|2018-08-07 14:00,7,7100,7100,7085,7085,16
20180801|2018-08-07 14:30,7,7095,7095,6985,6995,240
20180801|2018-08-07 15:00,7,6990,6995,6850,6880,399
20180801|2018-08-07 15:30,7,6885,6900,6865,6885,250
20180801|2018-08-07 17:00,8,6765,6765,6700,6720,207
20180801|2018-08-07 17:30,8,6725,6785,6710,6740,181
20180801|2018-08-07 18:00,8,6735,6740,6685,6710,312
20180801|2018-08-07 18:30,8,6710,6735,6700,6715,129
20180801|2018-08-07 19:00,8,6710,6710,6540,6585,712
20180801|2018-08-07 19:30,8,6585,6625,6585,6595,90
20180801|2018-08-07 20:00,8,6600,6635,6590,6595,84
20180801|2018-08-07 20:30,8,6590,6605,6550,6565,75
20180801|2018-08-07 21:00,8,6570,6595,6550,6585,118
20180801|2018-08-07 21:30,8,6585,6610,6585,6605,39
20180801|2018-08-07 22:00,8,6610,6610,6575,6575,30
20180801|2018-08-07 22:30,8,6595,6595,6570,6580,71
20180801|2018-08-07 23:00,8,6580,6580,6475,6480,278
20180801|2018-08-07 23:30,8,6485,6505,6450,6480,169
20180801|2018-08-08 00:00,8,6480,6480,6390,6425,238
20180801|2018-08-08 00:30,8,6420,6540,6375,6505,338
20180801|2018-08-08 01:00,8,6495,6535,6485,6515,78
20180801|2018-08-08 01:30,8,6510,6530,6495,6525,72
20180801|2018-08-08 02:00,8,6530,6540,6490,6515,60
20180801|2018-08-08 02:30,8,6515,6520,6435,6440,122
20180801|2018-08-08 03:00,8,6440,6475,6420,6465,114
20180801|2018-08-08 03:30,8,6465,6505,6455,6490,57
20180801|2018-08-08 04:00,8,6495,6505,6460,6470,44
20180801|2018-08-08 04:30,8,6465,6490,6465,6475,14
20180801|2018-08-08 05:00,8,6470,6470,6425,6470,69
20180801|2018-08-08 05:30,8,6470,6480,6460,6470,35
20180801|2018-08-08 06:00,8,6460,6505,6455,6490,54
20180801|2018-08-08 06:30,8,6480,6525,6480,6505,116
20180801|2018-08-08 07:00,8,6505,6505,6455,6480,103
20180801|2018-08-08 07:30,8,6480,6495,6475,6485,27
20180801|2018-08-08 08:00,8,6490,6495,6465,6480,47
20180801|2018-08-08 08:30,8,6465,6470,6440,6450,119
20180801|2018-08-08 09:00,8,6450,6475,6400,6450,228
20180801|2018-08-08 09:30,8,6450,6470,6425,6470,145
20180801|2018-08-08 10:00,8,6470,6485,6455,6485,90
20180801|2018-08-08 10:30,8,6470,6470,6450,6465,51
20180801|2018-08-08 11:00,8,6475,6480,6410,6435,146
20180801|2018-08-08 11:30,8,6435,6435,6155,6245,945
20180801|2018-08-08 12:00,8,6235,6275,6200,6225,368
20180801|2018-08-08 12:30,8,6215,6260,6205,6225,307
20180801|2018-08-08 13:00,8,6240,6255,6205,6230,167
20180801|2018-08-08 13:30,8,6230,6260,6105,6255,667
20180801|2018-08-08 14:00,8,6255,6340,6255,6300,486
20180801|2018-08-08 14:30,8,6295,6350,6295,6335,156
20180801|2018-08-08 15:00,8,6330,6335,6285,6325,70
20180801|2018-08-08 15:30,8,6315,6320,6285,6305,26
20180801|2018-08-08 17:00,9,6300,6305,6250,6275,37
20180801|2018-08-08 17:30,9,6280,6280,6230,6250,38
20180801|2018-08-08 18:00,9,6260,6265,6215,6260,337
20180801|2018-08-08 18:30,9,6260,6275,6250,6275,178
20180801|2018-08-08 19:00,9,6280,6315,6260,6290,351
20180801|2018-08-08 19:30,9,6290,6295,6260,6270,228
20180801|2018-08-08 20:00,9,6275,6305,6275,6290,95
20180801|2018-08-08 20:30,9,6295,6320,6285,6320,64
20180801|2018-08-08 21:00,9,6320,6320,6285,6305,89
20180801|2018-08-08 21:30,9,6300,6320,6300,6300,83
20180801|2018-08-08 22:00,9,6300,6305,6270,6280,147
20180801|2018-08-08 22:30,9,6280,6310,6260,6300,120
20180801|2018-08-08 23:00,9,6295,6300,6270,6295,84
20180801|2018-08-08 23:30,9,6290,6330,6290,6325,125
20180801|2018-08-09 00:00,9,6320,6360,6315,6315,226
20180801|2018-08-09 00:30,9,6320,6340,6315,6340,77
20180801|2018-08-09 01:00,9,6340,6355,6325,6335,112
20180801|2018-08-09 01:30,9,6345,6345,6315,6335,60
20180801|2018-08-09 02:00,9,6340,6345,6285,6285,173
20180801|2018-08-09 02:30,9,6290,6305,6280,6300,174
20180801|2018-08-09 03:00,9,6305,6310,6280,6280,59
20180801|2018-08-09 03:30,9,6280,6290,6250,6285,141
20180801|2018-08-09 04:00,9,6295,6315,6290,6305,62
20180801|2018-08-09 04:30,9,6305,6315,6290,6310,54
20180801|2018-08-09 05:00,9,6305,6305,6285,6300,66
20180801|2018-08-09 05:30,9,6300,6330,6300,6315,165
20180801|2018-08-09 06:00,9,6315,6320,6295,6305,53
20180801|2018-08-09 06:30,9,6305,6310,6295,6305,54
20180801|2018-08-09 07:00,9,6300,6300,6210,6235,352
20180801|2018-08-09 07:30,9,6240,6260,6220,6240,150
20180801|2018-08-09 08:00,9,6240,6255,6195,6210,228
20180801|2018-08-09 08:30,9,6205,6450,6170,6405,823
20180801|2018-08-09 09:00,9,6405,6475,6390,6445,484
20180801|2018-08-09 09:30,9,6450,6530,6435,6490,254
20180801|2018-08-09 10:00,9,6495,6545,6460,6460,248
20180801|2018-08-09 10:30,9,6470,6485,6420,6440,128
20180801|2018-08-09 11:00,9,6440,6475,6430,6450,96
20180801|2018-08-09 11:30,9,6450,6470,6435,6435,62
20180801|2018-08-09 12:00,9,6445,6465,6420,6450,68
20180801|2018-08-09 12:30,9,6465,6480,6450,6455,38
20180801|2018-08-09 13:00,9,6455,6455,6435,6445,40
20180801|2018-08-09 13:30,9,6460,6465,6445,6465,12
20180801|2018-08-09 14:00,9,6475,6510,6445,6460,164
20180801|2018-08-09 14:30,9,6450,6470,6445,6465,37
20180801|2018-08-09 15:00,9,6455,6485,6445,6475,42
20180801|2018-08-09 15:30,9,6475,6500,6475,6480,16
20180801|2018-08-09 17:00,10,6555,6595,6555,6585,78
20180801|2018-08-09 17:30,10,6580,6605,6575,6585,44
20180801|2018-08-09 18:00,10,6585,6585,6525,6540,110
20180801|2018-08-09 18:30,10,6545,6550,6510,6530,131
20180801|2018-08-09 19:00,10,6540,6580,6540,6555,150
20180801|2018-08-09 19:30,10,6560,6570,6550,6555,103
20180801|2018-08-09 20:00,10,6555,6560,6525,6530,108
20180801|2018-08-09 20:30,10,6530,6535,6510,6525,192
20180801|2018-08-09 21:00,10,6525,6530,6440,6460,351
20180801|2018-08-09 21:30,10,6460,6475,6450,6470,132
20180801|2018-08-09 22:00,10,6475,6480,6460,6465,61
20180801|2018-08-09 22:30,10,6460,6470,6450,6450,51
20180801|2018-08-09 23:00,10,6450,6450,6410,6410,360
20180801|2018-08-09 23:30,10,6410,6425,6380,6425,398
20180801|2018-08-10 00:00,10,6425,6440,6405,6410,108
20180801|2018-08-10 00:30,10,6405,6430,6395,6430,142
20180801|2018-08-10 01:00,10,6425,6470,6425,6440,192
20180801|2018-08-10 01:30,10,6440,6450,6425,6445,100
20180801|2018-08-10 02:00,10,6440,6470,6440,6465,83
20180801|2018-08-10 02:30,10,6450,6460,6445,6460,37
20180801|2018-08-10 03:00,10,6455,6465,6405,6405,81
20180801|2018-08-10 03:30,10,6395,6430,6380,6405,81
20180801|2018-08-10 04:00,10,6400,6400,6315,6325,417
20180801|2018-08-10 04:30,10,6335,6355,6325,6340,64
20180801|2018-08-10 05:00,10,6330,6375,6330,6345,34
20180801|2018-08-10 05:30,10,6355,6360,6325,6330,40
20180801|2018-08-10 06:00,10,6335,6380,6335,6365,54
20180801|2018-08-10 06:30,10,6365,6370,6300,6320,144
20180801|2018-08-10 07:00,10,6320,6485,6305,6470,422
20180801|2018-08-10 07:30,10,6475,6505,6460,6495,195
20180801|2018-08-10 08:00,10,6495,6500,6465,6480,89
20180801|2018-08-10 08:30,10,6475,6500,6475,6475,44
20180801|2018-08-10 09:00,10,6470,6470,6410,6430,199
20180801|2018-08-10 09:30,10,6425,6425,6400,6415,50
20180801|2018-08-10 10:00,10,6405,6435,6405,6435,24
20180801|2018-08-10 10:30,10,6435,6460,6430,6440,59
20180801|2018-08-10 11:00,10,6445,6445,6415,6425,77
20180801|2018-08-10 11:30,10,6420,6425,6345,6360,197
20180801|2018-08-10 12:00,10,6360,6395,6310,6350,173
20180801|2018-08-10 12:30,10,6355,6435,6355,6410,191
20180801|2018-08-10 13:00,10,6400,6400,6370,6390,185
20180801|2018-08-10 13:30,10,6390,6420,6375,6385,144
20180801|2018-08-10 14:00,10,6400,6400,6370,6395,124
20180801|2018-08-10 14:30,10,6380,6390,6365,6385,94
20180801|2018-08-10 15:00,10,6380,6390,6355,6355,25
20180801|2018-08-10 15:30,10,6355,6355,6105,6165,272
20180801|2018-08-12 17:00,13,6405,6430,6340,6365,277
20180801|2018-08-12 17:30,13,6365,6365,6345,6350,34
20180801|2018-08-12 18:00,13,6345,6345,6290,6315,164
20180801|2018-08-12 18:30,13,6315,6325,6290,6310,198
20180801|2018-08-12 19:00,13,6310,6335,6310,6330,149
20180801|2018-08-12 19:30,13,6335,6345,6325,6325,61
20180801|2018-08-12 20:00,13,6330,6340,6325,6335,41
20180801|2018-08-12 20:30,13,6330,6330,6315,6325,51
20180801|2018-08-12 21:00,13,6320,6320,6300,6300,59
20180801|2018-08-12 21:30,13,6305,6325,6305,6320,47
20180801|2018-08-12 22:00,13,6325,6365,6325,6345,254
20180801|2018-08-12 22:30,13,6340,6355,6335,6340,45
20180801|2018-08-12 23:00,13,6345,6375,6345,6350,122
20180801|2018-08-12 23:30,13,6345,6355,6325,6335,50
20180801|2018-08-13 00:00,13,6340,6355,6335,6350,30
20180801|2018-08-13 00:30,13,6345,6345,6295,6325,228
20180801|2018-08-13 01:00,13,6320,6465,6315,6410,1147
20180801|2018-08-13 01:30,13,6420,6435,6395,6410,183
20180801|2018-08-13 02:00,13,6410,6420,6400,6420,66
20180801|2018-08-13 02:30,13,6415,6445,6415,6445,112
20180801|2018-08-13 03:00,13,6445,6495,6440,6480,234
20180801|2018-08-13 03:30,13,6490,6555,6455,6465,365
20180801|2018-08-13 04:00,13,6480,6490,6465,6485,58
20180801|2018-08-13 04:30,13,6490,6505,6460,6460,99
20180801|2018-08-13 05:00,13,6460,6475,6450,6470,43
20180801|2018-08-13 05:30,13,6465,6475,6460,6465,12
20180801|2018-08-13 06:00,13,6460,6475,6445,6455,75
20180801|2018-08-13 06:30,13,6460,6460,6440,6450,32
20180801|2018-08-13 07:00,13,6455,6470,6450,6460,88
20180801|2018-08-13 07:30,13,6455,6455,6440,6450,52
20180801|2018-08-13 08:00,13,6440,6440,6375,6400,300
20180801|2018-08-13 08:30,13,6400,6410,6355,6405,203
20180801|2018-08-13 09:00,13,6410,6420,6385,6390,44
20180801|2018-08-13 09:30,13,6380,6385,6350,6370,149
20180801|2018-08-13 10:00,13,6365,6365,6325,6340,134
20180801|2018-08-13 10:30,13,6345,6345,6230,6280,451
20180801|2018-08-13 11:00,13,6275,6320,6265,6320,220
20180801|2018-08-13 11:30,13,6325,6325,6265,6280,210
20180801|2018-08-13 12:00,13,6275,6275,6135,6200,632
20180801|2018-08-13 12:30,13,6200,6235,6145,6220,309
20180801|2018-08-13 13:00,13,6205,6230,6195,6215,94
20180801|2018-08-13 13:30,13,6220,6250,6220,6235,144
20180801|2018-08-13 14:00,13,6240,6250,6190,6215,165
20180801|2018-08-13 14:30,13,6220,6230,6215,6225,102
20180801|2018-08-13 15:00,13,6220,6275,6210,6275,156
20180801|2018-08-13 15:30,13,6270,6295,6265,6275,48
20180801|2018-08-13 17:00,14,6240,6270,6205,6265,65
20180801|2018-08-13 17:30,14,6255,6260,6240,6255,38
20180801|2018-08-13 18:00,14,6260,6275,6250,6275,101
20180801|2018-08-13 18:30,14,6275,6280,6240,6240,65
20180801|2018-08-13 19:00,14,6240,6240,6185,6205,263
20180801|2018-08-13 19:30,14,6200,6240,6165,6210,157
20180801|2018-08-13 20:00,14,6215,6225,6165,6180,388
20180801|2018-08-13 20:30,14,6190,6200,5985,5995,839
20180801|2018-08-13 21:00,14,6000,6000,5850,5940,511
20180801|2018-08-13 21:30,14,5945,5955,5900,5905,158
20180801|2018-08-13 22:00,14,5900,5955,5870,5915,157
20180801|2018-08-13 22:30,14,5920,5955,5915,5955,17
20180801|2018-08-13 23:00,14,5945,5995,5945,5955,73
20180801|2018-08-13 23:30,14,5955,5975,5945,5975,26
20180801|2018-08-14 00:00,14,5960,5975,5955,5955,32
20180801|2018-08-14 00:30,14,5960,5965,5945,5945,38
20180801|2018-08-14 01:00,14,5945,5955,5910,5955,66
20180801|2018-08-14 01:30,14,5955,5960,5920,5945,58
20180801|2018-08-14 02:00,14,5935,5960,5935,5940,33
20180801|2018-08-14 02:30,14,5960,6055,5960,6020,276
20180801|2018-08-14 03:00,14,6010,6025,5985,6005,65
20180801|2018-08-14 03:30,14,6000,6020,5995,6005,65
20180801|2018-08-14 04:00,14,5995,6030,5990,6010,88
20180801|2018-08-14 04:30,14,6005,6045,6000,6030,111
20180801|2018-08-14 05:00,14,6035,6065,6005,6010,49
20180801|2018-08-14 05:30,14,6015,6015,5995,6010,45
20180801|2018-08-14 06:00,14,6015,6015,5955,5985,166
20180801|2018-08-14 06:30,14,5985,6010,5970,5990,110
20180801|2018-08-14 07:00,14,6000,6030,5975,6025,148
20180801|2018-08-14 07:30,14,6025,6150,6015,6085,434
20180801|2018-08-14 08:00,14,6080,6155,6080,6135,307
20180801|2018-08-14 08:30,14,6140,6150,6105,6115,116
20180801|2018-08-14 09:00,14,6105,6125,6070,6080,170
20180801|2018-08-14 09:30,14,6075,6075,6005,6020,272
20180801|2018-08-14 10:00,14,6025,6035,5975,6025,159
20180801|2018-08-14 10:30,14,6025,6045,6010,6020,105
20180801|2018-08-14 11:00,14,6015,6020,5970,6010,176
20180801|2018-08-14 11:30,14,6010,6030,5985,6020,93
20180801|2018-08-14 12:00,14,6015,6060,6010,6050,116
20180801|2018-08-14 12:30,14,6055,6080,6015,6020,176
20180801|2018-08-14 13:00,14,6020,6025,6010,6020,107
20180801|2018-08-14 13:30,14,6025,6045,6020,6040,21
20180801|2018-08-14 14:00,14,6045,6120,6045,6090,207
20180801|2018-08-14 14:30,14,6080,6120,6070,6070,99
20180801|2018-08-14 15:00,14,6065,6090,6050,6085,71
20180801|2018-08-14 15:30,14,6070,6085,6045,6070,39
20180801|2018-08-14 17:00,15,6105,6125,6075,6095,80
20180801|2018-08-14 17:30,15,6100,6160,6100,6130,65
20180801|2018-08-14 18:00,15,6120,6225,6110,6175,102
20180801|2018-08-14 18:30,15,6185,6215,6165,6190,47
20180801|2018-08-14 19:00,15,6180,6285,6180,6200,485
20180801|2018-08-14 19:30,15,6205,6215,6185,6215,200
20180801|2018-08-14 20:00,15,6220,6235,6195,6195,188
20180801|2018-08-14 20:30,15,6195,6225,6195,6225,86
20180801|2018-08-14 21:00,15,6230,6280,6215,6255,404
20180801|2018-08-14 21:30,15,6255,6295,6245,6250,207
20180801|2018-08-14 22:00,15,6260,6270,6215,6250,154
20180801|2018-08-14 22:30,15,6245,6305,6235,6290,344
20180801|2018-08-14 23:00,15,6285,6370,6270,6315,327
20180801|2018-08-14 23:30,15,6310,6345,6310,6335,116
20180801|2018-08-15 00:00,15,6335,6340,6300,6320,83
20180801|2018-08-15 00:30,15,6315,6315,6300,6305,56
20180801|2018-08-15 01:00,15,6310,6320,6300,6305,53
20180801|2018-08-15 01:30,15,6310,6330,6305,6325,30
20180801|2018-08-15 02:00,15,6325,6365,6325,6350,184
20180801|2018-08-15 02:30,15,6355,6460,6355,6405,419
20180801|2018-08-15 03:00,15,6405,6475,6395,6460,120
20180801|2018-08-15 03:30,15,6460,6475,6425,6440,74
20180801|2018-08-15 04:00,15,6430,6430,6350,6355,225
20180801|2018-08-15 04:30,15,6360,6385,6330,6375,176
20180801|2018-08-15 05:00,15,6385,6390,6340,6355,28
20180801|2018-08-15 05:30,15,6360,6360,6285,6300,183
20180801|2018-08-15 06:00,15,6305,6325,6295,6295,50
20180801|2018-08-15 06:30,15,6305,6350,6305,6350,48
20180801|2018-08-15 07:00,15,6340,6345,6315,6340,39
20180801|2018-08-15 07:30,15,6355,6395,6345,6390,115
20180801|2018-08-15 08:00,15,6380,6410,6370,6370,89
20180801|2018-08-15 08:30,15,6375,6390,6330,6330,82
20180801|2018-08-15 09:00,15,6325,6355,6320,6355,45
20180801|2018-08-15 09:30,15,6365,6405,6360,6405,78
20180801|2018-08-15 10:00,15,6405,6465,6385,6410,266
20180801|2018-08-15 10:30,15,6410,6500,6410,6445,203
20180801|2018-08-15 11:00,15,6455,6595,6440,6555,230
20180801|2018-08-15 11:30,15,6570,6600,6535,6590,281
20180801|2018-08-15 12:00,15,6595,6595,6535,6535,87
20180801|2018-08-15 12:30,15,6540,6580,6530,6560,93
20180801|2018-08-15 13:00,15,6560,6590,6555,6560,47
20180801|2018-08-15 13:30,15,6555,6555,6520,6530,71
20180801|2018-08-15 14:00,15,6535,6535,6460,6490,165
20180801|2018-08-15 14:30,15,6495,6510,6345,6380,322
20180801|2018-08-15 15:00,15,6380,6380,6315,6350,115
20180801|2018-08-15 15:30,15,6335,6365,6320,6365,59
20180801|2018-08-15 17:00,16,6400,6440,6390,6390,67
20180801|2018-08-15 17:30,16,6385,6390,6335,6335,92
20180801|2018-08-15 18:00,16,6330,6340,6230,6250,242
20180801|2018-08-15 18:30,16,6245,6270,6225,6260,74
20180801|2018-08-15 19:00,16,6260,6260,6185,6245,375
20180801|2018-08-15 19:30,16,6245,6310,6240,6290,293
20180801|2018-08-15 20:00,16,6285,6290,6230,6245,167
20180801|2018-08-15 20:30,16,6250,6275,6245,6270,55
20180801|2018-08-15 21:00,16,6255,6285,6255,6280,49
20180801|2018-08-15 21:30,16,6285,6290,6260,6285,56
20180801|2018-08-15 22:00,16,6295,6330,6290,6315,106
20180801|2018-08-15 22:30,16,6305,6310,6265,6265,32
20180801|2018-08-15 23:00,16,6260,6300,6255,6280,38
20180801|2018-08-15 23:30,16,6285,6315,6285,6305,45
20180801|2018-08-16 00:00,16,6315,6315,6280,6285,25
20180801|2018-08-16 00:30,16,6295,6295,6265,6280,29
20180801|2018-08-16 01:00,16,6280,6295,6260,6290,37
20180801|2018-08-16 01:30,16,6290,6295,6280,6290,10
20180801|2018-08-16 02:00,16,6295,6415,6290,6405,247
20180801|2018-08-16 02:30,16,6410,6410,6370,6375,51
20180801|2018-08-16 03:00,16,6375,6420,6375,6400,68
20180801|2018-08-16 03:30,16,6400,6400,6375,6385,18
20180801|2018-08-16 04:00,16,6380,6410,6370,6390,27
20180801|2018-08-16 04:30,16,6410,6415,6375,6380,39
20180801|2018-08-16 05:00,16,6375,6405,6375,6395,19
20180801|2018-08-16 05:30,16,6385,6465,6380,6440,216
20180801|2018-08-16 06:00,16,6440,6440,6405,6425,42
20180801|2018-08-16 06:30,16,6435,6435,6415,6415,17
20180801|2018-08-16 07:00,16,6430,6475,6325,6350,224
20180801|2018-08-16 07:30,16,6350,6350,6275,6310,297
20180801|2018-08-16 08:00,16,6300,6320,6280,6320,77
20180801|2018-08-16 08:30,16,6330,6345,6320,6340,57
20180801|2018-08-16 09:00,16,6335,6345,6315,6345,80
20180801|2018-08-16 09:30,16,6340,6360,6310,6310,83
20180801|2018-08-16 10:00,16,6310,6415,6295,6400,231
20180801|2018-08-16 10:30,16,6385,6420,6385,6400,55
20180801|2018-08-16 11:00,16,6420,6425,6380,6395,70
20180801|2018-08-16 11:30,16,6390,6405,6390,6395,25
20180801|2018-08-16 12:00,16,6385,6440,6370,6425,63
20180801|2018-08-16 12:30,16,6435,6465,6385,6410,109
20180801|2018-08-16 13:00,16,6405,6405,6385,6390,76
20180801|2018-08-16 13:30,16,6380,6415,6375,6415,55
20180801|2018-08-16 14:00,16,6420,6430,6390,6400,42
20180801|2018-08-16 14:30,16,6395,6415,6380,6405,27
20180801|2018-08-16 15:00,16,6400,6400,6310,6340,102
20180801|2018-08-16 15:30,16,6345,6355,6235,6235,131
20180801|2018-08-16 17:00,17,6265,6280,6255,6275,9
20180801|2018-08-16 17:30,17,6285,6295,6265,6265,13
20180801|2018-08-16 18:00,17,6260,6265,6245,6260,75
20180801|2018-08-16 18:30,17,6260,6310,6260,6300,104
20180801|2018-08-16 19:00,17,6305,6325,6280,6300,171
20180801|2018-08-16 19:30,17,6295,6345,6295,6340,163
20180801|2018-08-16 20:00,17,6345,6360,6335,6350,166
20180801|2018-08-16 20:30,17,6355,6355,6315,6325,117
20180801|2018-08-16 21:00,17,6330,6370,6325,6345,150
20180801|2018-08-16 21:30,17,6345,6445,6345,6410,383
20180801|2018-08-16 22:00,17,6410,6435,6395,6430,202
20180801|2018-08-16 22:30,17,6430,6430,6400,6420,94
20180801|2018-08-16 23:00,17,6405,6485,6400,6475,139
20180801|2018-08-16 23:30,17,6480,6535,6460,6460,292
20180801|2018-08-17 00:00,17,6475,6490,6475,6485,15
20180801|2018-08-17 00:30,17,6475,6475,6420,6445,118
20180801|2018-08-17 01:00,17,6435,6480,6425,6480,95
20180801|2018-08-17 01:30,17,6460,6500,6455,6500,77
20180801|2018-08-17 02:00,17,6495,6520,6480,6500,122
20180801|2018-08-17 02:30,17,6480,6485,6440,6485,95
20180801|2018-08-17 03:00,17,6460,6475,6445,6450,20
20180801|2018-08-17 03:30,17,6475,6475,6450,6450,24
20180801|2018-08-17 04:00,17,6455,6500,6450,6475,43
20180801|2018-08-17 04:30,17,6480,6485,6465,6485,27
20180801|2018-08-17 05:00,17,6480,6545,6395,6395,253
20180801|2018-08-17 05:30,17,6400,6435,6400,6415,34
20180801|2018-08-17 06:00,17,6420,6450,6420,6450,32
20180801|2018-08-17 06:30,17,6460,6470,6450,6460,18
20180801|2018-08-17 07:00,17,6455,6475,6435,6475,30
20180801|2018-08-17 07:30,17,6475,6480,6460,6465,21
20180801|2018-08-17 08:00,17,6470,6510,6460,6485,71
20180801|2018-08-17 08:30,17,6485,6505,6455,6470,81
20180801|2018-08-17 09:00,17,6475,6475,6425,6430,45
20180801|2018-08-17 09:30,17,6430,6485,6430,6450,73
20180801|2018-08-17 10:00,17,6455,6480,6455,6470,48
20180801|2018-08-17 10:30,17,6470,6505,6470,6470,122
20180801|2018-08-17 11:00,17,6475,6500,6475,6490,20
20180801|2018-08-17 11:30,17,6495,6525,6450,6495,124
20180801|2018-08-17 12:00,17,6500,6535,6490,6500,148
20180801|2018-08-17 12:30,17,6500,6545,6495,6495,175
20180801|2018-08-17 13:00,17,6485,6485,6460,6465,75
20180801|2018-08-17 13:30,17,6470,6510,6470,6510,27
20180801|2018-08-17 14:00,17,6485,6500,6475,6480,33
20180801|2018-08-17 14:30,17,6485,6495,6460,6480,37
20180801|2018-08-17 15:00,17,6480,6480,6440,6450,45
20180801|2018-08-17 15:30,17,6445,6465,6445,6465,18
20180801|2018-08-19 17:00,20,6490,6500,6465,6470,47
20180801|2018-08-19 17:30,20,6480,6505,6470,6505,19
20180801|2018-08-19 18:00,20,6500,6500,6465,6465,44
20180801|2018-08-19 18:30,20,6465,6475,6450,6465,62
20180801|2018-08-19 19:00,20,6460,6490,6460,6480,40
20180801|2018-08-19 19:30,20,6480,6500,6470,6490,36
20180801|2018-08-19 20:00,20,6485,6490,6480,6480,17
20180801|2018-08-19 20:30,20,6480,6500,6480,6500,33
20180801|2018-08-19 21:00,20,6495,6515,6490,6495,30
20180801|2018-08-19 21:30,20,6500,6500,6475,6485,36
20180801|2018-08-19 22:00,20,6485,6485,6470,6470,23
20180801|2018-08-19 22:30,20,6470,6485,6470,6470,14
20180801|2018-08-19 23:00,20,6470,6475,6455,6475,47
20180801|2018-08-19 23:30,20,6460,6460,6430,6445,72
20180801|2018-08-20 00:00,20,6445,6455,6435,6445,28
20180801|2018-08-20 00:30,20,6450,6460,6450,6455,9
20180801|2018-08-20 01:00,20,6465,6470,6460,6465,8
20180801|2018-08-20 01:30,20,6455,6455,6410,6425,74
20180801|2018-08-20 02:00,20,6425,6435,6420,6435,25
20180801|2018-08-20 02:30,20,6440,6455,6440,6445,30
20180801|2018-08-20 03:00,20,6450,6460,6430,6440,17
20180801|2018-08-20 03:30,20,6445,6445,6415,6435,36
20180801|2018-08-20 04:00,20,6425,6425,6360,6390,231
20180801|2018-08-20 04:30,20,6395,6405,6385,6395,21
20180801|2018-08-20 05:00,20,6395,6400,6370,6385,31
20180801|2018-08-20 05:30,20,6375,6400,6365,6395,36
20180801|2018-08-20 06:00,20,6400,6420,6400,6415,24
20180801|2018-08-20 06:30,20,6410,6445,6405,6435,57
20180801|2018-08-20 07:00,20,6445,6465,6420,6420,66
20180801|2018-08-20 07:30,20,6425,6440,6420,6435,37
20180801|2018-08-20 08:00,20,6425,6425,6385,6405,95
20180801|2018-08-20 08:30,20,6405,6440,6405,6425,68
20180801|2018-08-20 09:00,20,6430,6440,6415,6415,27
20180801|2018-08-20 09:30,20,6420,6450,6420,6435,41
20180801|2018-08-20 10:00,20,6445,6460,6425,6425,48
20180801|2018-08-20 10:30,20,6420,6430,6410,6425,27
20180801|2018-08-20 11:00,20,6420,6435,6405,6430,68
20180801|2018-08-20 11:30,20,6435,6495,6435,6465,248
20180801|2018-08-20 12:00,20,6470,6475,6425,6450,141
20180801|2018-08-20 12:30,20,6445,6460,6440,6455,47
20180801|2018-08-20 13:00,20,6450,6465,6440,6450,48
20180801|2018-08-20 13:30,20,6460,6460,6455,6460,20
20180801|2018-08-20 14:00,20,6455,6470,6455,6465,33
20180801|2018-08-20 14:30,20,6460,6460,6430,6430,119
20180801|2018-08-20 15:00,20,6435,6450,6435,6450,40
20180801|2018-08-20 15:30,20,6440,6445,6415,6445,24
20180801|2018-08-20 17:00,21,6395,6400,6245,6270,389
20180801|2018-08-20 17:30,21,6270,6300,6260,6280,248
20180801|2018-08-20 18:00,21,6275,6275,6205,6265,244
20180801|2018-08-20 18:30,21,6265,6270,6220,6230,128
20180801|2018-08-20 19:00,21,6225,6265,6215,6260,91
20180801|2018-08-20 19:30,21,6265,6300,6265,6285,98
20180801|2018-08-20 20:00,21,6285,6320,6265,6315,94
20180801|2018-08-20 20:30,21,6315,6315,6285,6285,43
20180801|2018-08-20 21:00,21,6290,6300,6275,6280,41
20180801|2018-08-20 21:30,21,6280,6295,6275,6275,21
20180801|2018-08-20 22:00,21,6295,6295,6295,6295,2
20180801|2018-08-20 22:30,21,6290,6290,6290,6290,10
20180801|2018-08-20 23:00,21,6285,6285,6270,6275,22
20180801|2018-08-20 23:30,21,6265,6280,6260,6275,19
20180801|2018-08-21 00:00,21,6285,6300,6285,6290,16
20180801|2018-08-21 00:30,21,6285,6305,6285,6300,19
20180801|2018-08-21 01:00,21,6305,6375,6305,6345,129
20180801|2018-08-21 01:30,21,6350,6375,6350,6365,66
20180801|2018-08-21 02:00,21,6365,6410,6355,6395,60
20180801|2018-08-21 02:30,21,6385,6385,6370,6375,18
20180801|2018-08-21 03:00,21,6385,6470,6385,6440,312
20180801|2018-08-21 03:30,21,6435,6465,6435,6465,35
20180801|2018-08-21 04:00,21,6460,6460,6415,6425,22
20180801|2018-08-21 04:30,21,6430,6435,6415,6420,13
20180801|2018-08-21 05:00,21,6415,6435,6405,6430,20
20180801|2018-08-21 05:30,21,6435,6445,6425,6435,44
20180801|2018-08-21 06:00,21,6430,6435,6425,6435,17
20180801|2018-08-21 06:30,21,6430,6430,6420,6425,17
20180801|2018-08-21 07:00,21,6415,6425,6400,6420,32
20180801|2018-08-21 07:30,21,6420,6435,6420,6425,18
20180801|2018-08-21 08:00,21,6425,6425,6395,6410,40
20180801|2018-08-21 08:30,21,6405,6405,6380,6390,101
20180801|2018-08-21 09:00,21,6380,6400,6370,6390,125
20180801|2018-08-21 09:30,21,6390,6420,6385,6415,34
20180801|2018-08-21 10:00,21,6410,6410,6385,6395,65
20180801|2018-08-21 10:30,21,6390,6410,6390,6410,31
20180801|2018-08-21 11:00,21,6410,6410,6390,6400,31
20180801|2018-08-21 11:30,21,6395,6440,6360,6425,166
20180801|2018-08-21 12:00,21,6430,6450,6410,6410,69
20180801|2018-08-21 12:30,21,6400,6425,6395,6405,48
20180801|2018-08-21 13:00,21,6405,6425,6395,6415,89
20180801|2018-08-21 13:30,21,6420,6440,6410,6440,26
20180801|2018-08-21 14:00,21,6440,6455,6430,6445,57
20180801|2018-08-21 14:30,21,6445,6445,6410,6425,65
20180801|2018-08-21 15:00,21,6425,6425,6395,6420,36
20180801|2018-08-21 15:30,21,6415,6445,6415,6445,23
20180801|2018-08-21 17:00,22,6440,6460,6425,6450,40
20180801|2018-08-21 17:30,22,6455,6455,6435,6455,58
20180801|2018-08-21 18:00,22,6455,6480,6455,6475,68
20180801|2018-08-21 18:30,22,6475,6475,6455,6465,35
20180801|2018-08-21 19:00,22,6470,6470,6445,6445,36
20180801|2018-08-21 19:30,22,6445,6470,6425,6455,79
20180801|2018-08-21 20:00,22,6460,6865,6460,6760,868
20180801|2018-08-21 20:30,22,6760,6815,6740,6805,278
20180801|2018-08-21 21:00,22,6805,6870,6680,6705,541
20180801|2018-08-21 21:30,22,6705,6730,6685,6730,109
20180801|2018-08-21 22:00,22,6720,6730,6700,6725,91
20180801|2018-08-21 22:30,22,6725,6730,6710,6725,91
20180801|2018-08-21 23:00,22,6735,6755,6735,6740,46
20180801|2018-08-21 23:30,22,6725,6730,6715,6715,23
20180801|2018-08-22 00:00,22,6715,6725,6665,6675,91
20180801|2018-08-22 00:30,22,6685,6700,6665,6680,56
20180801|2018-08-22 01:00,22,6695,6695,6680,6690,11
20180801|2018-08-22 01:30,22,6685,6685,6660,6680,39
20180801|2018-08-22 02:00,22,6685,6690,6670,6670,16
20180801|2018-08-22 02:30,22,6670,6680,6635,6645,102
20180801|2018-08-22 03:00,22,6645,6680,6635,6675,68
20180801|2018-08-22 03:30,22,6675,6675,6665,6665,30
20180801|2018-08-22 04:00,22,6665,6695,6665,6675,41
20180801|2018-08-22 04:30,22,6680,6690,6670,6670,34
20180801|2018-08-22 05:00,22,6675,6675,6675,6675,2
20180801|2018-08-22 05:30,22,6665,6665,6655,6660,60
20180801|2018-08-22 06:00,22,6650,6650,6620,6645,125
20180801|2018-08-22 06:30,22,6640,6660,6640,6660,24
20180801|2018-08-22 07:00,22,6660,6670,6660,6665,18
20180801|2018-08-22 07:30,22,6660,6670,6650,6650,37
20180801|2018-08-22 08:00,22,6650,6655,6640,6655,26
20180801|2018-08-22 08:30,22,6660,6660,6645,6660,27
20180801|2018-08-22 09:00,22,6655,6655,6625,6630,72
20180801|2018-08-22 09:30,22,6645,6650,6640,6640,50
20180801|2018-08-22 10:00,22,6640,6660,6630,6655,60
20180801|2018-08-22 10:30,22,6650,6650,6425,6425,227
20180801|2018-08-22 11:00,22,6425,6450,6330,6400,826
20180801|2018-08-22 11:30,22,6400,6425,6395,6400,88
20180801|2018-08-22 12:00,22,6400,6425,6395,6405,60
20180801|2018-08-22 12:30,22,6415,6430,6410,6430,45
20180801|2018-08-22 13:00,22,6415,6420,6400,6410,28
20180801|2018-08-22 13:30,22,6410,6415,6390,6390,31
20180801|2018-08-22 14:00,22,6395,6400,6390,6395,46
20180801|2018-08-22 14:30,22,6395,6405,6390,6405,23
20180801|2018-08-22 15:00,22,6405,6405,6250,6325,397
20180801|2018-08-22 15:30,22,6325,6340,6305,6325,184
20180801|2018-08-22 17:00,23,6350,6435,6225,6360,591
20180801|2018-08-22 17:30,23,6365,6380,6325,6340,163
20180801|2018-08-22 18:00,23,6335,6390,6335,6370,74
20180801|2018-08-22 18:30,23,6370,6370,6315,6340,130
20180801|2018-08-22 19:00,23,6340,6365,6330,6360,40
20180801|2018-08-22 19:30,23,6360,6410,6360,6405,154
20180801|2018-08-22 20:00,23,6400,6400,6380,6395,39
20180801|2018-08-22 20:30,23,6395,6405,6390,6390,40
20180801|2018-08-22 21:00,23,6390,6415,6390,6400,22
20180801|2018-08-22 21:30,23,6410,6410,6390,6390,31
20180801|2018-08-22 22:00,23,6390,6390,6355,6370,59
20180801|2018-08-22 22:30,23,6370,6385,6360,6385,27
20180801|2018-08-22 23:00,23,6380,6390,6375,6385,14
20180801|2018-08-22 23:30,23,6380,6380,6370,6380,22
20180801|2018-08-23 00:00,23,6385,6385,6370,6370,19
20180801|2018-08-23 00:30,23,6385,6430,6385,6415,188
20180801|2018-08-23 01:00,23,6420,6430,6400,6415,48
20180801|2018-08-23 01:30,23,6415,6420,6390,6415,35
20180801|2018-08-23 02:00,23,6410,6420,6405,6405,38
20180801|2018-08-23 02:30,23,6405,6425,6400,6425,26
20180801|2018-08-23 03:00,23,6430,6435,6415,6420,40
20180801|2018-08-23 03:30,23,6415,6420,6415,6415,18
20180801|2018-08-23 04:00,23,6425,6425,6385,6385,74
20180801|2018-08-23 04:30,23,6385,6410,6385,6395,38
20180801|2018-08-23 05:00,23,6400,6410,6400,6400,28
20180801|2018-08-23 05:30,23,6400,6410,6400,6410,20
20180801|2018-08-23 06:00,23,6410,6410,6390,6400,20
20180801|2018-08-23 06:30,23,6390,6395,6380,6390,59
20180801|2018-08-23 07:00,23,6385,6405,6380,6405,33
20180801|2018-08-23 07:30,23,6400,6425,6400,6420,32
20180801|2018-08-23 08:00,23,6415,6415,6400,6400,30
20180801|2018-08-23 08:30,23,6400,6410,6400,6405,44
20180801|2018-08-23 09:00,23,6410,6460,6410,6430,278
20180801|2018-08-23 09:30,23,6435,6440,6415,6420,70
20180801|2018-08-23 10:00,23,6415,6425,6415,6420,25
20180801|2018-08-23 10:30,23,6425,6435,6415,6420,73
20180801|2018-08-23 11:00,23,6420,6460,6420,6450,94
20180801|2018-08-23 11:30,23,6455,6465,6435,6435,78
20180801|2018-08-23 12:00,23,6445,6455,6435,6445,62
20180801|2018-08-23 12:30,23,6440,6465,6435,6440,170
20180801|2018-08-23 13:00,23,6440,6450,6440,6440,22
20180801|2018-08-23 13:30,23,6440,6445,6425,6430,61
20180801|2018-08-23 14:00,23,6435,6440,6415,6415,34
20180801|2018-08-23 14:30,23,6415,6415,6345,6410,238
20180801|2018-08-23 15:00,23,6395,6415,6390,6410,23
20180801|2018-08-23 15:30,23,6410,6410,6395,6400,37
20180801|2018-08-23 17:00,24,6460,6550,6450,6510,112
20180801|2018-08-23 17:30,24,6515,6515,6490,6500,37
20180801|2018-08-23 18:00,24,6495,6505,6490,6505,37
20180801|2018-08-23 18:30,24,6505,6525,6505,6520,58
20180801|2018-08-23 19:00,24,6525,6535,6505,6505,47
20180801|2018-08-23 19:30,24,6500,6505,6470,6475,68
20180801|2018-08-23 20:00,24,6485,6490,6475,6485,33
20180801|2018-08-23 20:30,24,6485,6490,6485,6485,9
20180801|2018-08-23 21:00,24,6495,6500,6495,6495,17
20180801|2018-08-23 21:30,24,6500,6510,6495,6495,26
20180801|2018-08-23 22:00,24,6495,6500,6485,6485,11
20180801|2018-08-23 22:30,24,6490,6495,6480,6485,34
20180801|2018-08-23 23:00,24,6485,6490,6480,6480,11
20180801|2018-08-23 23:30,24,6475,6495,6470,6495,16
20180801|2018-08-24 00:00,24,6490,6495,6490,6495,31
20180801|2018-08-24 00:30,24,6500,6515,6495,6515,14
20180801|2018-08-24 01:00,24,6515,6515,6495,6495,19
20180801|2018-08-24 01:30,24,6500,6510,6500,6505,11
20180801|2018-08-24 02:00,24,6505,6530,6505,6525,65
20180801|2018-08-24 02:30,24,6530,6540,6520,6525,59
20180801|2018-08-24 03:00,24,6520,6520,6510,6510,30
20180801|2018-08-24 03:30,24,6505,6510,6490,6510,46
20180801|2018-08-24 04:00,24,6515,6530,6500,6520,42
20180801|2018-08-24 04:30,24,6520,6520,6505,6520,15
20180801|2018-08-24 05:00,24,6525,6535,6525,6525,19
20180801|2018-08-24 05:30,24,6530,6560,6530,6535,46
20180801|2018-08-24 06:00,24,6535,6565,6535,6545,49
20180801|2018-08-24 06:30,24,6535,6545,6530,6530,11
20180801|2018-08-24 07:00,24,6530,6530,6510,6510,45
20180801|2018-08-24 07:30,24,6510,6545,6510,6545,85
20180801|2018-08-24 08:00,24,6550,6555,6515,6530,81
20180801|2018-08-24 08:30,24,6520,6530,6520,6530,15
20180801|2018-08-24 09:00,24,6530,6535,6530,6530,20
20180801|2018-08-24 09:30,24,6530,6530,6450,6500,260
20180801|2018-08-24 10:00,24,6490,6505,6490,6495,58
20180801|2018-08-24 10:30,24,6490,6495,6475,6495,66
20180801|2018-08-24 11:00,24,6500,6510,6500,6510,34
20180801|2018-08-24 11:30,24,6505,6545,6505,6535,78
20180801|2018-08-24 12:00,24,6540,6610,6540,6570,332
20180801|2018-08-24 12:30,24,6575,6590,6570,6580,76
20180801|2018-08-24 13:00,24,6575,6590,6570,6575,30
20180801|2018-08-24 13:30,24,6580,6640,6580,6625,165
20180801|2018-08-24 14:00,24,6625,6630,6595,6610,74
20180801|2018-08-24 14:30,24,6615,6630,6615,6615,38
20180801|2018-08-24 15:00,24,6615,6620,6595,6595,56
20180801|2018-08-24 15:30,24,6600,6620,6595,6595,28
20180801|2018-08-26 17:00,27,6655,6665,6655,6655,20
20180801|2018-08-26 17:30,27,6655,6680,6655,6680,42
20180801|2018-08-26 18:00,27,6690,6690,6670,6680,11
20180801|2018-08-26 18:30,27,6680,6710,6675,6695,74
20180801|2018-08-26 19:00,27,6695,6700,6680,6690,30
20180801|2018-08-26 19:30,27,6680,6700,6680,6700,33
20180801|2018-08-26 20:00,27,6700,6710,6670,6670,76
20180801|2018-08-26 20:30,27,6675,6685,6665,6665,39
20180801|2018-08-26 21:00,27,6660,6680,6660,6680,28
20180801|2018-08-26 21:30,27,6685,6685,6660,6670,25
20180801|2018-08-26 22:00,27,6660,6680,6650,6675,42
20180801|2018-08-26 22:30,27,6670,6680,6670,6670,19
20180801|2018-08-26 23:00,27,6675,6720,6675,6710,101
20180801|2018-08-26 23:30,27,6705,6715,6700,6700,27
20180801|2018-08-27 00:00,27,6695,6730,6695,6725,61
20180801|2018-08-27 00:30,27,6725,6725,6705,6705,50
20180801|2018-08-27 01:00,27,6700,6710,6695,6695,41
20180801|2018-08-27 01:30,27,6700,6710,6700,6710,10
20180801|2018-08-27 02:00,27,6710,6715,6700,6705,30
20180801|2018-08-27 02:30,27,6705,6715,6695,6695,39
20180801|2018-08-27 03:00,27,6700,6705,6685,6685,45
20180801|2018-08-27 03:30,27,6685,6700,6685,6695,17
20180801|2018-08-27 04:00,27,6690,6695,6680,6695,16
20180801|2018-08-27 04:30,27,6695,6695,6685,6690,15
20180801|2018-08-27 05:00,27,6695,6705,6695,6700,24
20180801|2018-08-27 05:30,27,6705,6705,6695,6705,24
20180801|2018-08-27 06:00,27,6715,6720,6695,6695,27
20180801|2018-08-27 06:30,27,6690,6705,6690,6700,26
20180801|2018-08-27 07:00,27,6700,6710,6700,6710,19
20180801|2018-08-27 07:30,27,6715,6760,6665,6665,351
20180801|2018-08-27 08:00,27,6670,6695,6670,6685,69
20180801|2018-08-27 08:30,27,6685,6705,6675,6700,62
20180801|2018-08-27 09:00,27,6700,6710,6695,6705,62
20180801|2018-08-27 09:30,27,6710,6740,6700,6705,152
20180801|2018-08-27 10:00,27,6710,6730,6710,6720,35
20180801|2018-08-27 10:30,27,6720,6745,6720,6740,90
20180801|2018-08-27 11:00,27,6740,6745,6720,6725,50
20180801|2018-08-27 11:30,27,6725,6745,6720,6735,62
20180801|2018-08-27 12:00,27,6735,6740,6725,6730,41
20180801|2018-08-27 12:30,27,6730,6735,6725,6730,13
20180801|2018-08-27 13:00,27,6735,6735,6715,6720,15
20180801|2018-08-27 13:30,27,6725,6725,6720,6720,25
20180801|2018-08-27 14:00,27,6725,6730,6725,6730,8
20180801|2018-08-27 14:30,27,6730,6740,6730,6730,14
20180801|2018-08-27 15:00,27,6725,6725,6715,6715,18
20180801|2018-08-27 15:30,27,6720,6720,6705,6705,38
20180801|2018-08-27 17:00,28,6720,6725,6715,6715,17
20180801|2018-08-27 17:30,28,6720,6750,6720,6740,56
20180801|2018-08-27 18:00,28,6740,6750,6730,6740,30
20180801|2018-08-27 18:30,28,6745,6935,6740,6905,845
20180801|2018-08-27 19:00,28,6905,6910,6870,6875,110
20180801|2018-08-27 19:30,28,6880,6900,6880,6900,86
20180801|2018-08-27 20:00,28,6905,6940,6895,6910,220
20180801|2018-08-27 20:30,28,6905,6920,6905,6905,33
20180801|2018-08-27 21:00,28,6910,6915,6885,6890,41
20180801|2018-08-27 21:30,28,6885,6885,6860,6875,84
20180801|2018-08-27 22:00,28,6880,6900,6880,6885,47
20180801|2018-08-27 22:30,28,6880,6880,6875,6875,5
20180801|2018-08-27 23:00,28,6880,6890,6880,6885,25
20180801|2018-08-27 23:30,28,6885,6900,6885,6900,18
20180801|2018-08-28 00:00,28,6900,6900,6895,6895,13
20180801|2018-08-28 00:30,28,6900,6900,6895,6895,10
20180801|2018-08-28 01:00,28,6900,6905,6900,6905,16
20180801|2018-08-28 01:30,28,6910,6925,6905,6905,31
20180801|2018-08-28 02:00,28,6910,6925,6910,6925,34
20180801|2018-08-28 02:30,28,6920,6935,6920,6920,43
20180801|2018-08-28 03:00,28,6915,6925,6900,6915,63
20180801|2018-08-28 03:30,28,6910,6915,6905,6910,25
20180801|2018-08-28 04:00,28,6915,6915,6915,6915,9
20180801|2018-08-28 04:30,28,6915,6925,6910,6925,35
20180801|2018-08-28 05:00,28,6925,6925,6905,6910,27
20180801|2018-08-28 05:30,28,6915,6925,6915,6925,19
20180801|2018-08-28 06:00,28,6935,7045,6930,6995,677
20180801|2018-08-28 06:30,28,7000,7050,6995,7030,204
20180801|2018-08-28 07:00,28,7030,7030,7005,7015,129
20180801|2018-08-28 07:30,28,7020,7040,7020,7035,81
20180801|2018-08-28 08:00,28,7030,7085,7030,7060,162
20180801|2018-08-28 08:30,28,7060,7090,7050,7080,89
20180801|2018-08-28 09:00,28,7085,7095,7040,7040,114
20180801|2018-08-28 09:30,28,7040,7065,7040,7055,76
20180801|2018-08-28 10:00,28,7055,7055,7025,7040,94
20180801|2018-08-28 10:30,28,7045,7050,7040,7045,29
20180801|2018-08-28 11:00,28,7045,7050,6995,7015,215
20180801|2018-08-28 11:30,28,7020,7025,7010,7015,26
20180801|2018-08-28 12:00,28,7020,7035,7020,7030,32
20180801|2018-08-28 12:30,28,7030,7055,7005,7050,201
20180801|2018-08-28 13:00,28,7045,7060,7040,7050,30
20180801|2018-08-28 13:30,28,7060,7070,7050,7060,50
20180801|2018-08-28 14:00,28,7060,7115,7060,7090,311
20180801|2018-08-28 14:30,28,7095,7105,7075,7090,140
20180801|2018-08-28 15:00,28,7090,7125,7090,7095,103
20180801|2018-08-28 15:30,28,7095,7100,7065,7080,88
20180801|2018-08-28 17:00,29,7100,7100,7030,7055,121
20180801|2018-08-28 17:30,29,7045,7075,7045,7075,14
20180801|2018-08-28 18:00,29,7070,7105,7065,7095,54
20180801|2018-08-28 18:30,29,7100,7110,7060,7070,157
20180801|2018-08-28 19:00,29,7065,7085,7060,7065,41
20180801|2018-08-28 19:30,29,7060,7060,7050,7060,21
20180801|2018-08-28 20:00,29,7070,7080,7070,7070,28
20180801|2018-08-28 20:30,29,7065,7065,7035,7055,60
20180801|2018-08-28 21:00,29,7065,7070,7025,7035,55
20180801|2018-08-28 21:30,29,7035,7045,7010,7025,113
20180801|2018-08-28 22:00,29,7025,7040,7015,7035,59
20180801|2018-08-28 22:30,29,7035,7040,7020,7040,54
20180801|2018-08-28 23:00,29,7040,7055,7040,7050,33
20180801|2018-08-28 23:30,29,7050,7055,7035,7040,23
20180801|2018-08-29 00:00,29,7040,7050,7035,7050,26
20180801|2018-08-29 00:30,29,7050,7060,7045,7060,40
20180801|2018-08-29 01:00,29,7065,7075,7065,7070,27
20180801|2018-08-29 01:30,29,7065,7065,7040,7045,28
20180801|2018-08-29 02:00,29,7050,7060,7050,7060,17
20180801|2018-08-29 02:30,29,7065,7065,7045,7050,32
20180801|2018-08-29 03:00,29,7045,7065,7040,7060,30
20180801|2018-08-29 03:30,29,7065,7080,7060,7070,54
20180801|2018-08-29 04:00,29,7070,7080,7055,7080,19
20180801|2018-08-29 04:30,29,7080,7105,7080,7105,91
20180801|2018-08-29 05:00,29,7100,7120,7090,7090,78
20180801|2018-08-29 05:30,29,7085,7085,7075,7075,11
20180801|2018-08-29 06:00,29,7070,7070,7055,7070,41
20180801|2018-08-29 06:30,29,7080,7085,7075,7075,16
20180801|2018-08-29 07:00,29,7080,7100,7080,7085,97
20180801|2018-08-29 07:30,29,7095,7105,7085,7085,41
20180801|2018-08-29 08:00,29,7085,7105,7085,7100,76
20180801|2018-08-29 08:30,29,7105,7110,7090,7090,51
20180801|2018-08-29 09:00,29,7095,7095,7080,7085,45
20180801|2018-08-29 09:30,29,7080,7085,7050,7075,110
20180801|2018-08-29 10:00,29,7070,7070,7000,7030,281
20180801|2018-08-29 10:30,29,7030,7030,6890,6975,664
20180801|2018-08-29 11:00,29,6975,6975,6935,6970,169
20180801|2018-08-29 11:30,29,6980,6995,6975,6990,71
20180801|2018-08-29 12:00,29,6995,7020,6990,7005,95
20180801|2018-08-29 12:30,29,7000,7020,6995,7020,45
20180801|2018-08-29 13:00,29,7010,7010,6985,6995,89
20180801|2018-08-29 13:30,29,6995,7010,6980,7010,53
20180801|2018-08-29 14:00,29,7000,7015,7000,7015,27
20180801|2018-08-29 14:30,29,7010,7010,7000,7000,5
20180801|2018-08-29 15:00,29,6995,7020,6985,7005,35
20180801|2018-08-29 15:30,29,7010,7060,7010,7060,82
20180801|2018-08-29 17:00,30,7045,7055,7035,7050,35
20180801|2018-08-29 17:30,30,7045,7055,7045,7050,22
20180801|2018-08-29 18:00,30,7045,7045,7025,7025,44
20180801|2018-08-29 18:30,30,7035,7040,7020,7035,78
20180801|2018-08-29 19:00,30,7030,7040,7025,7040,51
20180801|2018-08-29 19:30,30,7045,7050,7045,7045,18
20180801|2018-08-29 20:00,30,7045,7045,7025,7025,26
20180801|2018-08-29 20:30,30,7030,7040,7030,7040,15
20180801|2018-08-29 21:00,30,7040,7040,7020,7020,18
20180801|2018-08-29 21:30,30,7020,7020,6960,7005,253
20180801|2018-08-29 22:00,30,7000,7015,6990,7010,57
20180801|2018-08-29 22:30,30,7005,7025,7005,7025,41
20180801|2018-08-29 23:00,30,7020,7020,7010,7010,14
20180801|2018-08-29 23:30,30,7005,7020,6985,7020,67
20180801|2018-08-30 00:00,30,7015,7015,6995,6995,35
20180801|2018-08-30 00:30,30,6990,6995,6965,6970,102
20180801|2018-08-30 01:00,30,6960,6995,6940,6985,136
20180801|2018-08-30 01:30,30,6980,6985,6970,6980,48
20180801|2018-08-30 02:00,30,6980,7000,6980,6995,43
20180801|2018-08-30 02:30,30,6990,6990,6965,6970,36
20180801|2018-08-30 03:00,30,6970,6985,6965,6970,45
20180801|2018-08-30 03:30,30,6970,6975,6930,6940,185
20180801|2018-08-30 04:00,30,6935,6955,6915,6935,147
20180801|2018-08-30 04:30,30,6935,6935,6885,6915,257
20180801|2018-08-30 05:00,30,6920,6930,6895,6910,74
20180801|2018-08-30 05:30,30,6905,6925,6900,6925,60
20180801|2018-08-30 06:00,30,6920,6925,6910,6915,51
20180801|2018-08-30 06:30,30,6910,6910,6845,6870,264
20180801|2018-08-30 07:00,30,6875,6895,6870,6875,106
20180801|2018-08-30 07:30,30,6875,6875,6820,6825,246
20180801|2018-08-30 08:00,30,6820,6845,6810,6830,123
20180801|2018-08-30 08:30,30,6830,6860,6830,6840,95
20180801|2018-08-30 09:00,30,6840,6870,6835,6870,96
20180801|2018-08-30 09:30,30,6875,6890,6860,6865,96
20180801|2018-08-30 10:00,30,6860,6880,6855,6875,61
20180801|2018-08-30 10:30,30,6880,6885,6855,6855,90
20180801|2018-08-30 11:00,30,6860,6870,6835,6850,112
20180801|2018-08-30 11:30,30,6845,6860,6840,6850,48
20180801|2018-08-30 12:00,30,6855,6870,6855,6865,70
20180801|2018-08-30 12:30,30,6865,6875,6855,6860,129
20180801|2018-08-30 13:00,30,6860,6860,6845,6845,47
20180801|2018-08-30 13:30,30,6850,6850,6795,6815,264
20180801|2018-08-30 14:00,30,6815,6835,6815,6820,54
20180801|2018-08-30 14:30,30,6820,6825,6800,6815,95
20180801|2018-08-30 15:00,30,6810,6905,6800,6890,307
20180801|2018-08-30 15:30,30,6895,6935,6895,6925,152
20180801|2018-08-30 17:00,31,6940,6950,6925,6925,18
20180801|2018-08-30 17:30,31,6935,6935,6935,6935,2
20180801|2018-08-30 18:00,31,6930,6945,6930,6945,5
20180801|2018-08-30 18:30,31,6950,6980,6950,6980,9
20180801|2018-08-30 19:00,31,6975,6975,6975,6975,2
20180801|2018-08-30 19:30,31,6955,6955,6950,6950,2
20180801|2018-08-30 21:00,31,6945,6945,6945,6945,2
20180801|2018-08-30 21:30,31,6945,6960,6945,6960,3
20180801|2018-08-30 22:00,31,6955,6955,6955,6955,1
20180801|2018-08-30 22:30,31,6950,6965,6950,6965,4
20180801|2018-08-30 23:30,31,6970,7025,6970,7025,11
20180801|2018-08-31 00:00,31,7025,7025,6990,6990,5
20180801|2018-08-31 00:30,31,7000,7000,7000,7000,2
20180801|2018-08-31 01:00,31,6980,6980,6980,6980,4
20180801|2018-08-31 02:00,31,6980,6980,6970,6970,2
20180801|2018-08-31 02:30,31,6975,6975,6955,6955,7
20180801|2018-08-31 03:00,31,6960,6965,6955,6965,9
20180801|2018-08-31 04:00,31,6935,6935,6930,6935,9
20180801|2018-08-31 04:30,31,6960,6970,6960,6970,7
20180801|2018-08-31 05:00,31,6945,6945,6945,6945,1
20180801|2018-08-31 05:30,31,6935,6935,6935,6935,2
20180801|2018-08-31 06:00,31,6975,6975,6975,6975,3
20180801|2018-08-31 07:00,31,6965,6975,6960,6965,20
20180801|2018-08-31 07:30,31,6935,6935,6895,6895,17
20180801|2018-08-31 08:00,31,6915,6930,6905,6910,38
20180801|2018-08-31 08:30,31,6920,6940,6920,6940,16
20180801|2018-08-31 09:00,31,6945,6945,6920,6925,31
20180801|2018-08-31 09:30,31,6920,6925,6915,6925,41
20180901|2018-04-12 07:30,12,7795,7825,7795,7825,3
20180901|2018-04-12 14:00,12,7805,7805,7805,7805,1
20180901|2018-04-13 09:30,13,8160,8160,8160,8160,3
20180901|2018-04-13 10:00,13,8145,8145,8145,8145,1
20180901|2018-04-15 17:00,16,8230,8230,8230,8230,1
20180901|2018-04-16 12:30,16,8025,8025,8025,8025,3
20180901|2018-04-17 12:00,17,8175,8175,8175,8175,1
20180901|2018-04-17 14:30,17,7900,7900,7900,7900,1
20180901|2018-04-18 15:00,18,8170,8170,8170,8170,4
20180901|2018-04-19 01:00,19,8270,8270,8270,8270,1
20180901|2018-04-19 11:00,19,8325,8325,8325,8325,1
20180901|2018-04-19 14:30,19,8255,8255,8255,8255,1
20180901|2018-04-19 19:00,20,8330,8330,8330,8330,4
20180901|2018-04-20 12:00,20,8550,8550,8550,8550,1
20180901|2018-04-22 17:00,23,8710,8925,8710,8925,9
20180901|2018-04-22 23:30,23,8890,8890,8890,8890,1
20180901|2018-04-23 00:30,23,8910,8910,8910,8910,1
20180901|2018-04-23 02:30,23,8960,8960,8960,8960,1
20180901|2018-04-23 08:30,23,9005,9005,9005,9005,1
20180901|2018-04-23 19:30,24,9100,9100,9100,9100,4
20180901|2018-04-23 20:30,24,9295,9295,9295,9295,2
20180901|2018-04-24 21:30,25,9785,9785,9785,9785,1
20180901|2018-04-24 22:00,25,9785,9785,9785,9785,1
20180901|2018-04-25 06:30,25,9105,9105,9105,9105,1
20180901|2018-04-26 12:00,26,8985,8985,8975,8975,2
20180901|2018-04-27 14:00,27,9240,9240,9240,9240,1
20180901|2018-04-30 01:00,30,9395,9395,9350,9350,2
20180901|2018-04-30 02:00,30,9340,9340,9340,9340,1
20180901|2018-04-30 02:30,30,9245,9245,9245,9245,1
20180901|2018-05-03 07:30,3,9425,9425,9425,9425,2
20180901|2018-05-03 11:30,3,9560,9560,9560,9560,1
20180901|2018-05-03 13:00,3,9825,9825,9755,9755,5
20180901|2018-05-04 08:00,4,9815,9815,9815,9815,1
20180901|2018-05-04 08:30,4,9830,9830,9820,9820,2
20180901|2018-05-04 09:30,4,9780,9800,9780,9800,2
20180901|2018-05-04 11:00,4,9715,9715,9715,9715,1
20180901|2018-05-06 17:00,7,9730,9885,9730,9845,16
20180901|2018-05-06 18:00,7,9855,9855,9855,9855,1
20180901|2018-05-06 18:30,7,9865,9865,9865,9865,1
20180901|2018-05-06 20:00,7,9550,9550,9550,9550,1
20180901|2018-05-06 21:00,7,9550,9550,9550,9550,1
20180901|2018-05-07 06:00,7,9480,9480,9480,9480,1
20180901|2018-05-07 10:00,7,9485,9485,9485,9485,1
20180901|2018-05-08 07:00,8,9215,9215,9215,9215,1
20180901|2018-05-08 07:30,8,9220,9220,9220,9220,1
20180901|2018-05-08 08:00,8,9210,9250,9210,9230,5
20180901|2018-05-08 08:30,8,9210,9210,9210,9210,1
20180901|2018-05-08 09:00,8,9245,9245,9245,9245,1
20180901|2018-05-08 09:30,8,9210,9210,9200,9200,2
20180901|2018-05-08 10:30,8,9220,9220,9220,9220,1
20180901|2018-05-09 05:30,9,9345,9345,9345,9345,1
20180901|2018-05-09 07:00,9,9450,9450,9450,9450,1
20180901|2018-05-10 12:00,10,9370,9370,9370,9370,1
20180901|2018-05-10 22:00,11,8995,8995,8995,8995,1
20180901|2018-05-11 07:00,11,8650,8650,8650,8650,1
20180901|2018-05-13 17:30,14,8830,8830,8815,8815,2
20180901|2018-05-13 18:00,14,8795,8795,8795,8795,1
20180901|2018-05-13 22:00,14,8635,8635,8580,8580,2
20180901|2018-05-13 22:30,14,8485,8485,8485,8485,1
20180901|2018-05-14 00:30,14,8435,8435,8435,8435,1
20180901|2018-05-14 01:00,14,8465,8465,8465,8465,1
20180901|2018-05-14 06:00,14,8490,8490,8490,8490,1
20180901|2018-05-14 06:30,14,8475,8475,8475,8475,1
20180901|2018-05-14 07:00,14,8485,8485,8485,8485,1
20180901|2018-05-14 07:30,14,8470,8470,8470,8470,1
20180901|2018-05-15 05:30,15,8900,8900,8900,8900,1
20180901|2018-05-15 13:00,15,8540,8540,8540,8540,1
20180901|2018-05-15 13:30,15,8580,8580,8580,8580,1
20180901|2018-05-15 21:00,16,8295,8295,8295,8295,1
20180901|2018-05-16 02:00,16,8330,8330,8330,8330,1
20180901|2018-05-16 07:00,16,8455,8455,8455,8455,1
20180901|2018-05-16 09:00,16,8290,8290,8290,8290,1
20180901|2018-05-16 10:30,16,8430,8430,8430,8430,2
20180901|2018-05-16 14:30,16,8415,8415,8415,8415,1
20180901|2018-05-17 02:30,17,8335,8335,8335,8335,1
20180901|2018-05-17 14:30,17,8260,8260,8260,8260,1
20180901|2018-05-17 15:00,17,8270,8270,8270,8270,1
20180901|2018-05-17 21:30,18,8100,8100,8100,8100,1
20180901|2018-05-18 02:00,18,8135,8135,8135,8135,1
20180901|2018-05-18 07:30,18,8200,8200,8200,8200,1
20180901|2018-05-20 17:00,21,8650,8650,8650,8650,1
20180901|2018-05-20 19:00,21,8600,8600,8600,8600,1
20180901|2018-05-22 13:30,22,8270,8270,8270,8270,3
20180901|2018-05-22 14:00,22,8270,8270,8270,8270,1
20180901|2018-05-22 15:30,22,8180,8180,8180,8180,1
20180901|2018-05-23 05:30,23,7950,7950,7950,7950,1
20180901|2018-05-23 09:00,23,7950,7950,7950,7950,2
20180901|2018-05-23 13:00,23,7535,7535,7530,7530,2
20180901|2018-05-24 03:00,24,7490,7490,7490,7490,1
20180901|2018-05-24 10:30,24,7580,7590,7580,7590,4
20180901|2018-05-24 14:00,24,7650,7650,7650,7650,1
20180901|2018-05-24 21:30,25,7690,7690,7690,7690,1
20180901|2018-05-25 04:30,25,7475,7475,7475,7475,1
20180901|2018-05-25 05:30,25,7450,7450,7450,7450,1
20180901|2018-05-25 09:30,25,7585,7585,7585,7585,1
20180901|2018-05-25 12:30,25,7505,7505,7505,7505,2
20180901|2018-05-25 13:00,25,7480,7480,7480,7480,1
20180901|2018-05-25 14:00,25,7450,7465,7450,7465,2
20180901|2018-05-27 22:30,29,7460,7460,7460,7460,1
20180901|2018-05-28 07:00,29,7295,7295,7295,7295,1
20180901|2018-05-28 07:30,29,7385,7385,7385,7385,1
20180901|2018-05-28 18:30,29,7155,7155,7155,7155,1
20180901|2018-05-28 20:00,29,7150,7150,7150,7150,1
20180901|2018-05-28 21:00,29,7150,7150,7150,7150,1
20180901|2018-05-28 22:30,29,7150,7160,7150,7160,2
20180901|2018-05-29 00:00,29,7145,7145,7145,7145,1
20180901|2018-05-29 01:30,29,7145,7145,7145,7145,1
20180901|2018-05-29 03:00,29,7190,7190,7185,7185,2
20180901|2018-05-29 04:00,29,7190,7190,7190,7190,1
20180901|2018-05-29 04:30,29,7185,7195,7185,7195,2
20180901|2018-05-29 05:00,29,7240,7240,7235,7235,2
20180901|2018-05-29 05:30,29,7275,7275,7275,7275,1
20180901|2018-05-29 06:00,29,7280,7405,7275,7400,9
20180901|2018-05-29 06:30,29,7515,7520,7515,7520,2
20180901|2018-05-29 07:30,29,7490,7490,7490,7490,1
20180901|2018-05-29 08:00,29,7505,7545,7505,7545,2
20180901|2018-05-29 08:30,29,7520,7520,7520,7520,1
20180901|2018-05-29 10:30,29,7500,7500,7500,7500,3
20180901|2018-05-29 11:00,29,7530,7530,7530,7530,1
20180901|2018-05-29 12:00,29,7510,7510,7510,7510,1
20180901|2018-05-29 12:30,29,7565,7565,7565,7565,1
20180901|2018-05-29 13:00,29,7580,7595,7580,7595,3
20180901|2018-05-29 14:30,29,7530,7530,7530,7530,1
20180901|2018-05-29 15:00,29,7530,7530,7530,7530,1
20180901|2018-05-29 15:30,29,7590,7590,7590,7590,1
20180901|2018-05-29 19:00,30,7535,7535,7535,7535,1
20180901|2018-05-29 19:30,30,7585,7585,7585,7585,1
20180901|2018-05-29 20:00,30,7595,7630,7595,7630,3
20180901|2018-05-30 00:30,30,7610,7610,7610,7610,3
20180901|2018-05-30 02:00,30,7540,7540,7540,7540,1
20180901|2018-05-30 07:00,30,7570,7570,7570,7570,1
20180901|2018-05-30 07:30,30,7590,7590,7590,7590,2
20180901|2018-05-30 08:00,30,7575,7575,7575,7575,1
20180901|2018-05-30 09:30,30,7505,7505,7435,7450,7
20180901|2018-05-31 01:00,31,7645,7690,7645,7690,7
20180901|2018-05-31 01:30,31,7645,7645,7645,7645,1
20180901|2018-05-31 04:30,31,7625,7625,7610,7610,2
20180901|2018-05-31 07:00,31,7635,7635,7635,7635,1
20180901|2018-05-31 07:30,31,7605,7605,7605,7605,2
20180901|2018-05-31 15:30,31,7605,7605,7605,7605,2
20180901|2018-05-31 19:00,1,7565,7570,7565,7570,2
20180901|2018-05-31 20:00,1,7555,7555,7555,7555,1
20180901|2018-05-31 22:00,1,7540,7540,7540,7540,1
20180901|2018-06-01 02:00,1,7635,7660,7635,7660,2
20180901|2018-06-01 06:30,1,7595,7595,7420,7420,11
20180901|2018-06-01 08:00,1,7470,7470,7470,7470,1
20180901|2018-06-01 11:30,1,7500,7500,7500,7500,2
20180901|2018-06-01 15:00,1,7495,7495,7495,7495,1
20180901|2018-06-03 17:00,4,7895,7900,7895,7895,9
20180901|2018-06-03 17:30,4,7775,7775,7775,7775,1
20180901|2018-06-03 19:30,4,7795,7795,7795,7795,1
20180901|2018-06-03 20:30,4,7745,7745,7745,7745,1
20180901|2018-06-04 00:30,4,7710,7710,7710,7710,1
20180901|2018-06-04 03:30,4,7665,7665,7665,7665,1
20180901|2018-06-04 04:30,4,7650,7650,7650,7650,1
20180901|2018-06-04 19:30,5,7550,7550,7550,7550,1
20180901|2018-06-04 22:00,5,7455,7455,7455,7455,1
20180901|2018-06-05 02:30,5,7460,7460,7460,7460,1
20180901|2018-06-05 03:30,5,7490,7510,7490,7510,2
20180901|2018-06-05 08:30,5,7445,7445,7420,7445,9
20180901|2018-06-05 13:00,5,7695,7695,7695,7695,1
20180901|2018-06-05 20:00,6,7685,7685,7685,7685,1
20180901|2018-06-06 05:00,6,7665,7665,7665,7665,1
20180901|2018-06-06 05:30,6,7670,7670,7670,7670,1
20180901|2018-06-06 07:30,6,7715,7715,7715,7715,1
20180901|2018-06-06 10:30,6,7710,7710,7705,7710,4
20180901|2018-06-06 11:00,6,7655,7655,7630,7630,2
20180901|2018-06-06 11:30,6,7605,7605,7605,7605,1
20180901|2018-06-06 15:30,6,7690,7690,7690,7690,8
20180901|2018-06-06 21:00,7,7810,7810,7810,7810,1
20180901|2018-06-06 22:30,7,7775,7775,7775,7775,1
20180901|2018-06-07 01:30,7,7760,7760,7760,7760,1
20180901|2018-06-07 03:00,7,7800,7800,7800,7800,1
20180901|2018-06-07 07:00,7,7765,7765,7765,7765,1
20180901|2018-06-07 07:30,7,7780,7780,7780,7780,1
20180901|2018-06-07 08:00,7,7765,7765,7765,7765,1
20180901|2018-06-07 09:00,7,7730,7730,7730,7730,1
20180901|2018-06-07 10:00,7,7740,7740,7740,7740,1
20180901|2018-06-07 10:30,7,7765,7765,7765,7765,1
20180901|2018-06-07 22:00,8,7680,7680,7680,7680,2
20180901|2018-06-08 03:00,8,7685,7685,7685,7685,1
20180901|2018-06-08 05:00,8,7670,7670,7670,7670,2
20180901|2018-06-08 09:30,8,7645,7645,7645,7645,1
20180901|2018-06-08 11:00,8,7700,7700,7700,7700,1
20180901|2018-06-08 14:30,8,7700,7700,7700,7700,2
20180901|2018-06-08 15:00,8,7700,7700,7700,7700,3
20180901|2018-06-10 17:00,11,6800,6900,6750,6750,3
20180901|2018-06-10 17:30,11,6720,6740,6715,6725,8
20180901|2018-06-10 18:00,11,6755,6755,6750,6750,2
20180901|2018-06-10 18:30,11,6750,6785,6750,6770,4
20180901|2018-06-10 19:00,11,6765,6765,6765,6765,2
20180901|2018-06-10 20:00,11,6730,6730,6730,6730,1
20180901|2018-06-10 21:00,11,6795,6795,6795,6795,1
20180901|2018-06-10 21:30,11,6845,6845,6845,6845,1
20180901|2018-06-10 22:00,11,6810,6810,6790,6790,4
20180901|2018-06-10 23:00,11,6765,6765,6765,6765,1
20180901|2018-06-11 00:30,11,6780,6780,6750,6750,2
20180901|2018-06-11 01:30,11,6780,6780,6780,6780,2
20180901|2018-06-11 02:30,11,6760,6760,6670,6670,3
20180901|2018-06-11 03:30,11,6820,6820,6820,6820,1
20180901|2018-06-11 06:00,11,6760,6760,6760,6760,2
20180901|2018-06-11 07:00,11,6790,6790,6780,6780,4
20180901|2018-06-11 07:30,11,6790,6790,6785,6785,4
20180901|2018-06-11 08:30,11,6800,6800,6800,6800,3
20180901|2018-06-11 09:00,11,6740,6740,6740,6740,2
20180901|2018-06-11 09:30,11,6745,6745,6745,6745,2
20180901|2018-06-11 10:00,11,6720,6720,6720,6720,1
20180901|2018-06-11 10:30,11,6730,6730,6730,6730,3
20180901|2018-06-11 11:00,11,6780,6780,6760,6760,2
20180901|2018-06-11 13:00,11,6740,6750,6740,6750,5
20180901|2018-06-11 13:30,11,6790,6790,6790,6790,1
20180901|2018-06-11 14:00,11,6820,6820,6795,6795,3
20180901|2018-06-11 18:30,12,6910,6910,6910,6910,1
20180901|2018-06-11 19:00,12,6895,6895,6895,6895,1
20180901|2018-06-12 04:00,12,6885,6885,6885,6885,2
20180901|2018-06-12 05:00,12,6880,6880,6880,6880,1
20180901|2018-06-12 07:30,12,6820,6820,6735,6770,6
20180901|2018-06-12 08:00,12,6765,6765,6765,6765,1
20180901|2018-06-12 08:30,12,6760,6760,6760,6760,1
20180901|2018-06-12 09:00,12,6790,6790,6790,6790,1
20180901|2018-06-12 09:30,12,6805,6805,6780,6780,3
20180901|2018-06-12 11:30,12,6755,6755,6740,6740,2
20180901|2018-06-12 12:00,12,6770,6770,6770,6770,4
20180901|2018-06-12 13:00,12,6725,6725,6725,6725,2
20180901|2018-06-12 13:30,12,6755,6755,6735,6735,4
20180901|2018-06-12 14:00,12,6720,6720,6475,6475,7
20180901|2018-06-12 14:30,12,6535,6535,6535,6535,1
20180901|2018-06-12 15:00,12,6545,6545,6545,6545,1
20180901|2018-06-12 15:30,12,6560,6560,6560,6560,1
20180901|2018-06-12 18:30,13,6600,6600,6600,6600,1
20180901|2018-06-12 22:00,13,6600,6600,6600,6600,2
20180901|2018-06-13 04:30,13,6500,6500,6400,6470,8
20180901|2018-06-13 07:00,13,6500,6500,6500,6500,1
20180901|2018-06-13 07:30,13,6495,6495,6475,6475,5
20180901|2018-06-13 08:00,13,6490,6490,6490,6490,3
20180901|2018-06-13 08:30,13,6475,6475,6470,6470,4
20180901|2018-06-13 09:00,13,6465,6465,6465,6465,1
20180901|2018-06-13 09:30,13,6460,6465,6450,6465,4
20180901|2018-06-13 10:00,13,6470,6475,6470,6475,3
20180901|2018-06-13 10:30,13,6465,6465,6370,6370,5
20180901|2018-06-13 11:00,13,6210,6210,6175,6175,3
20180901|2018-06-13 11:30,13,6290,6400,6290,6325,7
20180901|2018-06-13 12:00,13,6280,6280,6280,6280,1
20180901|2018-06-13 13:00,13,6360,6360,6360,6360,1
20180901|2018-06-13 14:00,13,6340,6340,6340,6340,1
20180901|2018-06-13 14:30,13,6360,6360,6330,6330,3
20180901|2018-06-13 15:00,13,6290,6290,6285,6285,2
20180901|2018-06-13 15:30,13,6260,6280,6260,6280,2
20180901|2018-06-13 18:30,14,6340,6340,6340,6340,1
20180901|2018-06-13 21:00,14,6385,6385,6385,6385,2
20180901|2018-06-13 21:30,14,6480,6515,6480,6515,4
20180901|2018-06-13 22:00,14,6515,6515,6515,6515,1
20180901|2018-06-14 03:30,14,6500,6500,6500,6500,1
20180901|2018-06-14 06:30,14,6550,6550,6550,6550,2
20180901|2018-06-14 07:00,14,6530,6530,6530,6530,1
20180901|2018-06-14 08:00,14,6450,6450,6450,6450,1
20180901|2018-06-14 10:00,14,6440,6440,6430,6430,2
20180901|2018-06-14 11:30,14,6405,6600,6405,6560,8
20180901|2018-06-14 12:00,14,6605,6685,6605,6685,10
20180901|2018-06-14 12:30,14,6640,6640,6625,6640,6
20180901|2018-06-14 13:00,14,6730,6730,6690,6690,5
20180901|2018-06-14 14:00,14,6650,6650,6650,6650,1
20180901|2018-06-14 14:30,14,6695,6695,6675,6675,2
20180901|2018-06-14 23:30,15,6560,6590,6560,6590,2
20180901|2018-06-15 02:30,15,6590,6590,6590,6590,2
20180901|2018-06-15 03:00,15,6565,6565,6565,6565,1
20180901|2018-06-15 04:00,15,6590,6590,6590,6590,1
20180901|2018-06-15 06:00,15,6595,6595,6595,6595,1
20180901|2018-06-15 10:00,15,6555,6555,6550,6550,3
20180901|2018-06-15 10:30,15,6560,6560,6560,6560,1
20180901|2018-06-15 11:00,15,6575,6575,6575,6575,1
20180901|2018-06-17 18:00,18,6470,6470,6400,6400,8
20180901|2018-06-18 09:30,18,6495,6495,6485,6485,4
20180901|2018-06-18 11:00,18,6505,6670,6505,6670,6
20180901|2018-06-18 11:30,18,6705,6705,6675,6675,4
20180901|2018-06-18 12:00,18,6795,6795,6795,6795,1
20180901|2018-06-18 12:30,18,6770,6770,6770,6770,1
20180901|2018-06-18 13:00,18,6760,6760,6760,6760,2
20180901|2018-06-18 20:30,19,6740,6740,6740,6740,1
20180901|2018-06-18 21:30,19,6725,6725,6725,6725,1
20180901|2018-06-19 02:30,19,6715,6715,6715,6715,2
20180901|2018-06-19 05:00,19,6770,6770,6770,6770,1
20180901|2018-06-19 06:00,19,6750,6750,6750,6750,1
20180901|2018-06-19 06:30,19,6760,6760,6760,6760,1
20180901|2018-06-19 08:00,19,6850,6850,6850,6850,1
20180901|2018-06-19 09:00,19,6780,6780,6775,6775,16
20180901|2018-06-19 14:00,19,6740,6740,6740,6740,1
20180901|2018-06-19 14:30,19,6750,6760,6750,6760,2
20180901|2018-06-19 20:00,20,6610,6610,6605,6605,2
20180901|2018-06-20 01:30,20,6655,6655,6655,6655,1
20180901|2018-06-20 03:30,20,6650,6650,6650,6650,1
20180901|2018-06-20 08:00,20,6625,6765,6625,6725,5
20180901|2018-06-20 09:00,20,6815,6815,6815,6815,1
20180901|2018-06-20 10:00,20,6795,6795,6795,6795,1
20180901|2018-06-20 11:00,20,6795,6840,6795,6840,10
20180901|2018-06-20 14:30,20,6790,6790,6790,6790,2
20180901|2018-06-20 19:30,21,6780,6780,6780,6780,1
20180901|2018-06-20 21:00,21,6790,6805,6790,6805,3
20180901|2018-06-20 22:00,21,6810,6810,6810,6810,2
20180901|2018-06-21 01:30,21,6785,6785,6785,6785,1
20180901|2018-06-21 02:30,21,6790,6790,6790,6790,1
20180901|2018-06-21 03:00,21,6770,6770,6770,6770,6
20180901|2018-06-21 05:30,21,6805,6805,6765,6765,2
20180901|2018-06-21 06:00,21,6765,6765,6765,6765,3
20180901|2018-06-21 08:30,21,6745,6745,6745,6745,1
20180901|2018-06-21 20:30,22,6710,6710,6710,6710,1
20180901|2018-06-22 02:00,22,6610,6610,6545,6545,3
20180901|2018-06-22 04:30,22,6305,6305,6305,6305,3
20180901|2018-06-22 07:30,22,6360,6360,6335,6335,4
20180901|2018-06-22 08:00,22,6280,6285,6140,6140,8
20180901|2018-06-22 08:30,22,6080,6100,6055,6100,3
20180901|2018-06-22 09:00,22,6145,6175,6145,6175,7
20180901|2018-06-22 09:30,22,6180,6195,6180,6195,4
20180901|2018-06-22 10:00,22,6190,6200,6190,6195,3
20180901|2018-06-22 10:30,22,6135,6155,6135,6145,6
20180901|2018-06-22 12:30,22,6145,6145,6145,6145,1
20180901|2018-06-22 13:00,22,6170,6170,6170,6170,1
20180901|2018-06-22 13:30,22,6185,6185,6185,6185,1
20180901|2018-06-22 14:00,22,6235,6235,6235,6235,1
20180901|2018-06-22 15:00,22,6105,6105,6105,6105,1
20180901|2018-06-22 15:30,22,6075,6075,6035,6035,2
20180901|2018-06-24 21:00,25,6150,6150,6150,6150,5
20180901|2018-06-24 22:30,25,6130,6130,6130,6130,1
20180901|2018-06-25 01:00,25,6165,6165,6165,6165,2
20180901|2018-06-25 03:00,25,6180,6180,6180,6180,2
20180901|2018-06-25 03:30,25,6190,6195,6190,6195,2
20180901|2018-06-25 05:00,25,6180,6190,6180,6190,5
20180901|2018-06-25 07:00,25,6255,6255,6165,6165,3
20180901|2018-06-25 07:30,25,6115,6125,6115,6125,3
20180901|2018-06-25 09:00,25,6170,6340,6170,6325,23
20180901|2018-06-25 09:30,25,6330,6350,6300,6350,8
20180901|2018-06-25 10:00,25,6330,6330,6330,6330,2
20180901|2018-06-25 11:30,25,6295,6295,6290,6290,4
20180901|2018-06-25 12:00,25,6310,6310,6310,6310,1
20180901|2018-06-25 19:00,26,6280,6280,6280,6280,1
20180901|2018-06-25 20:30,26,6245,6245,6245,6245,1
20180901|2018-06-25 21:30,26,6235,6240,6235,6240,2
20180901|2018-06-25 22:00,26,6245,6245,6245,6245,1
20180901|2018-06-25 22:30,26,6260,6260,6260,6260,1
20180901|2018-06-26 03:00,26,6230,6230,6230,6230,2
20180901|2018-06-26 04:00,26,6230,6230,6230,6230,1
20180901|2018-06-26 04:30,26,6235,6235,6235,6235,1
20180901|2018-06-26 05:00,26,6210,6210,6210,6210,1
20180901|2018-06-26 08:00,26,6240,6240,6240,6240,1
20180901|2018-06-26 10:30,26,6175,6180,6175,6180,2
20180901|2018-06-26 18:00,27,6150,6150,6150,6150,1
20180901|2018-06-26 22:30,27,6060,6060,6060,6060,1
20180901|2018-06-26 23:00,27,6060,6060,6060,6060,1
20180901|2018-06-27 06:30,27,6100,6100,6100,6100,3
20180901|2018-06-27 09:00,27,6070,6070,6070,6070,1
20180901|2018-06-27 09:30,27,6000,6000,6000,6000,1
20180901|2018-06-27 10:00,27,6100,6100,6100,6100,10
20180901|2018-06-27 10:30,27,6100,6100,6100,6100,8
20180901|2018-06-27 11:30,27,6120,6120,6120,6120,1
20180901|2018-06-27 12:00,27,6120,6120,6115,6115,4
20180901|2018-06-27 13:00,27,6135,6135,6110,6110,7
20180901|2018-06-27 13:30,27,6110,6110,6110,6110,5
20180901|2018-06-27 14:30,27,6115,6115,6110,6110,10
20180901|2018-06-27 15:00,27,6110,6110,6110,6110,3
20180901|2018-06-27 17:00,28,6130,6130,6130,6130,5
20180901|2018-06-27 17:30,28,6130,6130,6130,6130,4
20180901|2018-06-27 18:00,28,6135,6160,6135,6160,10
20180901|2018-06-28 02:00,28,6085,6085,6085,6085,3
20180901|2018-06-28 03:00,28,6125,6125,6125,6125,1
20180901|2018-06-28 04:30,28,6095,6105,6095,6105,2
20180901|2018-06-28 08:00,28,6085,6085,6085,6085,2
20180901|2018-06-28 08:30,28,6090,6090,6085,6085,5
20180901|2018-06-28 09:00,28,6085,6085,6085,6085,10
20180901|2018-06-28 09:30,28,6070,6070,6070,6070,1
20180901|2018-06-28 12:00,28,6090,6090,6090,6090,1
20180901|2018-06-28 15:30,28,6030,6030,6030,6030,1
20180901|2018-06-28 17:00,29,6005,6005,5900,5900,4
20180901|2018-06-28 18:00,29,5870,5870,5870,5870,1
20180901|2018-06-28 19:00,29,5840,5840,5840,5840,1
20180901|2018-06-29 03:30,29,5910,5920,5910,5920,8
20180901|2018-06-29 08:30,29,5840,5840,5840,5840,1
20180901|2018-06-29 09:00,29,5855,5855,5855,5855,1
20180901|2018-06-29 09:30,29,5875,5875,5875,5875,1
20180901|2018-06-29 10:00,29,5900,5900,5900,5900,1
20180901|2018-06-29 14:00,29,5860,5860,5860,5860,1
20180901|2018-06-29 15:00,29,5900,5920,5900,5920,3
20180901|2018-06-29 15:30,29,5915,5915,5915,5915,1
20180901|2018-07-02 01:00,2,6290,6290,6290,6290,1
20180901|2018-07-02 01:30,2,6310,6310,6310,6310,1
20180901|2018-07-02 08:00,2,6370,6545,6370,6545,9
20180901|2018-07-02 08:30,2,6595,6670,6575,6670,18
20180901|2018-07-02 09:00,2,6600,6600,6600,6600,1
20180901|2018-07-02 09:30,2,6650,6650,6650,6650,1
20180901|2018-07-02 10:00,2,6615,6615,6615,6615,1
20180901|2018-07-02 10:30,2,6630,6630,6620,6620,2
20180901|2018-07-02 13:00,2,6615,6615,6615,6615,1
20180901|2018-07-02 13:30,2,6635,6635,6635,6635,1
20180901|2018-07-02 14:00,2,6640,6660,6640,6660,2
20180901|2018-07-02 17:00,3,6660,6660,6660,6660,1
20180901|2018-07-02 23:30,3,6675,6675,6675,6675,1
20180901|2018-07-03 05:30,3,6575,6575,6575,6575,1
20180901|2018-07-03 08:30,3,6565,6565,6565,6565,1
20180901|2018-07-03 10:30,3,6590,6590,6590,6590,1
20180901|2018-07-04 07:30,5,6540,6540,6540,6540,1
20180901|2018-07-04 08:00,5,6655,6750,6655,6750,3
20180901|2018-07-04 09:30,5,6705,6705,6705,6705,3
20180901|2018-07-04 20:30,5,6615,6655,6615,6655,4
20180901|2018-07-05 04:30,5,6615,6615,6615,6615,2
20180901|2018-07-05 06:00,5,6660,6660,6660,6660,1
20180901|2018-07-05 13:30,5,6500,6500,6500,6500,1
20180901|2018-07-08 18:00,9,6745,6745,6745,6745,1
20180901|2018-07-09 03:30,9,6725,6725,6725,6725,1
20180901|2018-07-09 09:30,9,6740,6740,6730,6730,5
20180901|2018-07-09 10:00,9,6740,6755,6740,6740,27
20180901|2018-07-09 11:00,9,6690,6690,6690,6690,2
20180901|2018-07-09 14:30,9,6710,6710,6710,6710,1
20180901|2018-07-09 18:00,10,6710,6710,6710,6710,1
20180901|2018-07-09 19:30,10,6680,6680,6680,6680,1
20180901|2018-07-09 21:30,10,6635,6635,6635,6635,1
20180901|2018-07-10 01:00,10,6600,6600,6600,6600,1
20180901|2018-07-10 01:30,10,6590,6590,6590,6590,1
20180901|2018-07-10 04:30,10,6500,6500,6435,6465,4
20180901|2018-07-10 08:00,10,6380,6380,6380,6380,2
20180901|2018-07-10 08:30,10,6385,6385,6385,6385,10
20180901|2018-07-10 10:00,10,6375,6375,6375,6375,5
20180901|2018-07-10 11:30,10,6350,6350,6350,6350,5
20180901|2018-07-10 12:00,10,6365,6365,6365,6365,1
20180901|2018-07-10 13:00,10,6370,6370,6360,6360,3
20180901|2018-07-10 15:00,10,6375,6375,6375,6375,1
20180901|2018-07-10 18:00,11,6365,6365,6365,6365,5
20180901|2018-07-11 09:00,11,6340,6345,6340,6345,2
20180901|2018-07-11 09:30,11,6370,6370,6370,6370,2
20180901|2018-07-11 11:00,11,6350,6350,6350,6350,1
20180901|2018-07-11 12:00,11,6365,6365,6365,6365,2
20180901|2018-07-11 14:30,11,6320,6320,6290,6290,5
20180901|2018-07-11 18:00,12,6365,6365,6365,6365,1
20180901|2018-07-11 19:00,12,6370,6370,6370,6370,2
20180901|2018-07-11 21:00,12,6315,6315,6315,6315,1
20180901|2018-07-11 23:00,12,6335,6335,6335,6335,1
20180901|2018-07-12 01:00,12,6240,6240,6240,6240,1
20180901|2018-07-12 01:30,12,6195,6195,6195,6195,3
20180901|2018-07-12 03:00,12,6140,6140,6140,6140,1
20180901|2018-07-12 09:00,12,6180,6180,6180,6180,1
20180901|2018-07-12 11:00,12,6180,6180,6180,6180,1
20180901|2018-07-12 12:00,12,6185,6185,6180,6180,2
20180901|2018-07-12 14:30,12,6160,6160,6160,6160,1
20180901|2018-07-12 15:00,12,6175,6175,6175,6175,1
20180901|2018-07-13 02:00,13,6240,6240,6240,6240,1
20180901|2018-07-13 05:00,13,6240,6240,6240,6240,1
20180901|2018-07-13 08:00,13,6265,6265,6265,6265,15
20180901|2018-07-13 08:30,13,6255,6255,6245,6245,10
20180901|2018-07-13 11:30,13,6265,6265,6265,6265,5
20180901|2018-07-13 12:00,13,6265,6265,6265,6265,5
20180901|2018-07-13 13:00,13,6325,6335,6325,6335,2
20180901|2018-07-13 13:30,13,6265,6265,6265,6265,5
20180901|2018-07-13 15:00,13,6125,6125,6125,6125,1
20180901|2018-07-15 18:00,16,6375,6380,6350,6350,9
20180901|2018-07-15 18:30,16,6345,6345,6345,6345,5
20180901|2018-07-15 19:00,16,6350,6350,6350,6350,1
20180901|2018-07-15 21:30,16,6345,6345,6345,6345,2
20180901|2018-07-16 00:00,16,6355,6355,6355,6355,1
20180901|2018-07-16 01:00,16,6350,6350,6340,6340,4
20180901|2018-07-16 03:30,16,6365,6405,6365,6405,5
20180901|2018-07-16 04:00,16,6455,6470,6455,6470,4
20180901|2018-07-16 04:30,16,6490,6490,6485,6485,4
20180901|2018-07-16 05:00,16,6510,6510,6510,6510,2
20180901|2018-07-16 06:30,16,6645,6645,6645,6645,1
20180901|2018-07-16 11:00,16,6650,6650,6650,6650,1
20180901|2018-07-16 12:30,16,6710,6710,6710,6710,1
20180901|2018-07-16 13:30,16,6690,6690,6690,6690,1
20180901|2018-07-16 18:00,17,6695,6695,6695,6695,1
20180901|2018-07-16 18:30,17,6720,6720,6720,6720,1
20180901|2018-07-16 19:30,17,6720,6735,6720,6735,3
20180901|2018-07-16 20:30,17,6730,6730,6730,6730,4
20180901|2018-07-17 00:00,17,6720,6720,6720,6720,5
20180901|2018-07-17 02:00,17,6700,6700,6700,6700,1
20180901|2018-07-17 03:00,17,6715,6735,6715,6735,2
20180901|2018-07-17 04:00,17,6710,6710,6710,6710,2
20180901|2018-07-17 05:30,17,6725,6725,6725,6725,1
20180901|2018-07-17 06:30,17,6715,6715,6715,6715,1
20180901|2018-07-17 07:30,17,6705,6705,6705,6705,5
20180901|2018-07-17 08:30,17,6705,6705,6700,6700,6
20180901|2018-07-17 10:30,17,6755,6785,6755,6785,3
20180901|2018-07-17 11:00,17,6755,6755,6755,6755,5
20180901|2018-07-17 11:30,17,6760,6780,6755,6780,4
20180901|2018-07-17 12:00,17,6790,6790,6790,6790,1
20180901|2018-07-17 12:30,17,6870,7235,6870,7235,7
20180901|2018-07-17 13:00,17,7250,7420,7250,7415,10
20180901|2018-07-17 13:30,17,7375,7390,7370,7370,23
20180901|2018-07-17 14:00,17,7400,7400,7400,7400,2
20180901|2018-07-17 14:30,17,7335,7345,7335,7345,2
20180901|2018-07-17 17:30,18,7395,7395,7315,7315,4
20180901|2018-07-17 18:00,18,7355,7355,7355,7355,1
20180901|2018-07-17 19:30,18,7380,7380,7380,7380,1
20180901|2018-07-17 20:00,18,7360,7360,7360,7360,1
20180901|2018-07-17 21:00,18,7375,7375,7375,7375,1
20180901|2018-07-17 22:00,18,7540,7540,7525,7525,2
20180901|2018-07-17 22:30,18,7520,7520,7520,7520,1
20180901|2018-07-17 23:00,18,7435,7435,7435,7435,1
20180901|2018-07-18 02:00,18,7485,7485,7485,7485,1
20180901|2018-07-18 03:00,18,7380,7380,7380,7380,1
20180901|2018-07-18 04:00,18,7395,7395,7395,7395,1
20180901|2018-07-18 05:00,18,7425,7425,7425,7425,1
20180901|2018-07-18 08:00,18,7465,7465,7465,7465,1
20180901|2018-07-18 08:30,18,7425,7475,7425,7475,3
20180901|2018-07-18 09:00,18,7515,7520,7455,7485,18
20180901|2018-07-18 09:30,18,7490,7505,7475,7505,34
20180901|2018-07-18 10:00,18,7475,7475,7430,7445,17
20180901|2018-07-18 10:30,18,7460,7460,7445,7445,2
20180901|2018-07-18 11:00,18,7485,7485,7485,7485,1
20180901|2018-07-18 12:30,18,7490,7550,7490,7550,4
20180901|2018-07-18 13:00,18,7600,7600,7590,7590,4
20180901|2018-07-18 13:30,18,7445,7460,7445,7450,10
20180901|2018-07-18 14:00,18,7415,7460,7415,7460,8
20180901|2018-07-18 15:00,18,7350,7350,7350,7350,3
20180901|2018-07-18 18:30,19,7390,7390,7390,7390,1
20180901|2018-07-18 19:30,19,7360,7360,7360,7360,1
20180901|2018-07-18 20:30,19,7350,7350,7350,7350,1
20180901|2018-07-18 22:00,19,7375,7375,7375,7375,1
20180901|2018-07-19 01:00,19,7380,7380,7380,7380,1
20180901|2018-07-19 01:30,19,7370,7370,7370,7370,2
20180901|2018-07-19 03:00,19,7345,7345,7345,7345,1
20180901|2018-07-19 04:00,19,7365,7365,7365,7365,1
20180901|2018-07-19 04:30,19,7380,7430,7380,7430,3
20180901|2018-07-19 07:30,19,7455,7455,7455,7455,1
20180901|2018-07-19 08:00,19,7450,7475,7450,7475,3
20180901|2018-07-19 08:30,19,7480,7510,7480,7510,3
20180901|2018-07-19 12:30,19,7435,7445,7435,7445,2
20180901|2018-07-19 14:00,19,7475,7490,7475,7490,2
20180901|2018-07-19 15:00,19,7515,7515,7515,7515,2
20180901|2018-07-19 17:30,20,7485,7485,7485,7485,1
20180901|2018-07-19 19:00,20,7435,7435,7435,7435,1
20180901|2018-07-19 19:30,20,7410,7410,7410,7410,1
20180901|2018-07-19 20:00,20,7410,7410,7405,7405,3
20180901|2018-07-19 22:00,20,7450,7450,7450,7450,1
20180901|2018-07-19 23:00,20,7480,7495,7480,7495,3
20180901|2018-07-20 01:30,20,7390,7390,7390,7390,1
20180901|2018-07-20 02:00,20,7395,7395,7395,7395,1
20180901|2018-07-20 02:30,20,7425,7455,7425,7455,2
20180901|2018-07-20 03:00,20,7475,7525,7475,7520,3
20180901|2018-07-20 03:30,20,7480,7480,7480,7480,1
20180901|2018-07-20 04:00,20,7500,7500,7500,7500,1
20180901|2018-07-20 05:00,20,7485,7485,7485,7485,1
20180901|2018-07-20 06:00,20,7490,7490,7490,7490,1
20180901|2018-07-20 07:00,20,7465,7465,7465,7465,1
20180901|2018-07-20 08:30,20,7485,7485,7485,7485,1
20180901|2018-07-20 09:00,20,7475,7500,7475,7500,2
20180901|2018-07-20 10:00,20,7515,7530,7515,7530,2
20180901|2018-07-20 11:00,20,7530,7530,7530,7530,1
20180901|2018-07-20 11:30,20,7615,7725,7615,7725,4
20180901|2018-07-20 12:00,20,7440,7465,7370,7390,103
20180901|2018-07-20 12:30,20,7420,7420,7345,7345,23
20180901|2018-07-20 13:00,20,7345,7365,7345,7355,5
20180901|2018-07-22 19:00,23,7425,7425,7425,7425,1
20180901|2018-07-22 20:00,23,7480,7480,7480,7480,1
20180901|2018-07-22 20:30,23,7555,7555,7555,7555,1
20180901|2018-07-22 21:00,23,7560,7690,7560,7660,16
20180901|2018-07-22 22:00,23,7675,7685,7675,7685,3
20180901|2018-07-23 02:00,23,7720,7800,7720,7800,4
20180901|2018-07-23 02:30,23,7775,7785,7775,7785,3
20180901|2018-07-23 03:00,23,7780,7810,7750,7750,6
20180901|2018-07-23 03:30,23,7750,7750,7750,7750,10
20180901|2018-07-23 07:30,23,7720,7720,7720,7720,1
20180901|2018-07-23 08:00,23,7740,7740,7740,7740,1
20180901|2018-07-23 08:30,23,7745,7745,7745,7745,1
20180901|2018-07-23 09:30,23,7735,7740,7725,7740,4
20180901|2018-07-23 10:00,23,7735,7740,7735,7740,3
20180901|2018-07-23 11:30,23,7770,7770,7770,7770,1
20180901|2018-07-23 12:00,23,7755,7755,7755,7755,1
20180901|2018-07-23 12:30,23,7745,7745,7745,7745,1
20180901|2018-07-23 13:00,23,7795,7805,7795,7805,2
20180901|2018-07-23 13:30,23,7845,7845,7700,7705,4
20180901|2018-07-23 14:00,23,7795,7795,7795,7795,1
20180901|2018-07-23 14:30,23,7800,7800,7785,7785,3
20180901|2018-07-23 15:30,23,7780,7780,7750,7750,4
20180901|2018-07-23 17:00,24,7800,7800,7800,7800,1
20180901|2018-07-23 17:30,24,7765,7765,7765,7765,1
20180901|2018-07-23 18:00,24,7745,7745,7745,7745,1
20180901|2018-07-23 19:00,24,7765,7765,7740,7740,2
20180901|2018-07-23 19:30,24,7750,7760,7750,7760,2
20180901|2018-07-23 20:00,24,7775,7775,7775,7775,1
20180901|2018-07-23 22:00,24,7795,7795,7795,7795,1
20180901|2018-07-23 22:30,24,7815,7815,7810,7810,2
20180901|2018-07-23 23:00,24,7830,7830,7825,7825,8
20180901|2018-07-24 00:00,24,7900,7990,7900,7990,2
20180901|2018-07-24 00:30,24,8005,8045,8005,8030,3
20180901|2018-07-24 02:00,24,8070,8070,8070,8070,1
20180901|2018-07-24 02:30,24,8055,8055,8055,8055,1
20180901|2018-07-24 03:00,24,8060,8060,8030,8030,2
20180901|2018-07-24 03:30,24,8025,8025,8020,8020,2
20180901|2018-07-24 04:30,24,8040,8045,8040,8045,2
20180901|2018-07-24 05:00,24,8070,8070,8070,8070,1
20180901|2018-07-24 05:30,24,8140,8140,8140,8140,1
20180901|2018-07-24 06:30,24,8210,8305,8210,8305,2
20180901|2018-07-24 07:00,24,8325,8385,8300,8310,11
20180901|2018-07-24 07:30,24,8250,8275,8235,8240,6
20180901|2018-07-24 08:00,24,8240,8240,8185,8230,5
20180901|2018-07-24 08:30,24,8265,8265,8265,8265,2
20180901|2018-07-24 09:00,24,8270,8270,8215,8230,6
20180901|2018-07-24 11:00,24,8230,8230,8220,8220,3
20180901|2018-07-24 12:00,24,8240,8260,8240,8260,3
20180901|2018-07-24 13:00,24,8260,8270,8250,8270,3
20180901|2018-07-24 13:30,24,8275,8275,8275,8275,1
20180901|2018-07-24 14:00,24,8345,8350,8275,8275,4
20180901|2018-07-24 15:00,24,8285,8285,8260,8260,4
20180901|2018-07-24 17:00,25,8335,8335,8335,8335,1
20180901|2018-07-24 18:00,25,8360,8360,8360,8360,2
20180901|2018-07-24 19:00,25,8425,8425,8425,8425,1
20180901|2018-07-24 19:30,25,8490,8490,8490,8490,1
20180901|2018-07-24 20:00,25,8430,8490,8430,8490,2
20180901|2018-07-24 20:30,25,8455,8455,8455,8455,1
20180901|2018-07-24 21:00,25,8420,8420,8380,8380,2
20180901|2018-07-24 23:30,25,8400,8400,8400,8400,2
20180901|2018-07-25 03:30,25,8340,8340,8340,8340,1
20180901|2018-07-25 04:00,25,8290,8290,8265,8265,5
20180901|2018-07-25 05:30,25,8200,8200,8200,8200,1
20180901|2018-07-25 06:00,25,8220,8220,8215,8215,3
20180901|2018-07-25 07:00,25,8260,8260,8260,8260,1
20180901|2018-07-25 07:30,25,8220,8220,8200,8200,20
20180901|2018-07-25 08:30,25,8195,8195,8195,8195,1
20180901|2018-07-25 10:00,25,8225,8225,8150,8150,11
20180901|2018-07-25 10:30,25,8105,8105,8055,8055,14
20180901|2018-07-25 11:00,25,8125,8140,8125,8140,3
20180901|2018-07-25 11:30,25,8135,8145,8135,8140,4
20180901|2018-07-25 12:00,25,8155,8155,8145,8145,2
20180901|2018-07-25 13:30,25,8080,8080,8080,8080,1
20180901|2018-07-25 15:00,25,8120,8120,8120,8120,1
20180901|2018-07-25 17:30,26,8275,8295,8275,8295,7
20180901|2018-07-25 18:00,26,8245,8245,8245,8245,1
20180901|2018-07-25 18:30,26,8210,8210,8210,8210,1
20180901|2018-07-25 23:30,26,8200,8205,8200,8205,2
20180901|2018-07-26 00:00,26,8240,8240,8240,8240,2
20180901|2018-07-26 01:30,26,8290,8310,8290,8300,50
20180901|2018-07-26 02:00,26,8320,8320,8320,8320,1
20180901|2018-07-26 04:30,26,8325,8325,8325,8325,1
20180901|2018-07-26 07:00,26,8250,8250,8250,8250,2
20180901|2018-07-26 10:00,26,8230,8230,8230,8230,1
20180901|2018-07-26 10:30,26,8235,8235,8235,8235,1
20180901|2018-07-26 11:00,26,8220,8220,8210,8210,2
20180901|2018-07-26 11:30,26,8230,8230,8230,8230,1
20180901|2018-07-26 14:00,26,8270,8270,8270,8270,1
20180901|2018-07-26 14:30,26,8285,8300,8285,8300,2
20180901|2018-07-26 15:00,26,8265,8265,8265,8265,1
20180901|2018-07-26 15:30,26,8205,8205,8205,8205,2
20180901|2018-07-26 17:00,27,7975,8020,7975,8000,3
20180901|2018-07-26 17:30,27,7915,7915,7915,7915,3
20180901|2018-07-26 18:30,27,7935,7935,7935,7935,2
20180901|2018-07-26 20:30,27,7875,7875,7875,7875,1
20180901|2018-07-26 22:30,27,7895,7895,7895,7895,1
20180901|2018-07-26 23:30,27,7960,7965,7960,7965,15
20180901|2018-07-27 01:30,27,7910,7910,7905,7905,15
20180901|2018-07-27 02:00,27,7925,7925,7925,7925,1
20180901|2018-07-27 06:00,27,7950,7950,7950,7950,2
20180901|2018-07-27 08:00,27,7825,7890,7825,7890,4
20180901|2018-07-27 08:30,27,7880,7885,7875,7885,11
20180901|2018-07-27 09:00,27,7885,7885,7870,7880,20
20180901|2018-07-27 09:30,27,7870,7870,7855,7860,6
20180901|2018-07-27 10:00,27,7880,8150,7880,8150,16
20180901|2018-07-27 10:30,27,8160,8175,8160,8175,2
20180901|2018-07-27 11:00,27,8165,8170,8150,8150,4
20180901|2018-07-27 15:30,27,8200,8200,8200,8200,1
20180901|2018-07-29 17:00,30,8180,8185,8165,8180,18
20180901|2018-07-29 17:30,30,8180,8180,8180,8180,3
20180901|2018-07-29 18:00,30,8205,8220,8195,8220,5
20180901|2018-07-29 18:30,30,8240,8260,8200,8210,10
20180901|2018-07-29 20:00,30,8145,8145,8135,8135,4
20180901|2018-07-29 20:30,30,8220,8260,8220,8260,2
20180901|2018-07-30 02:00,30,8140,8140,8140,8140,2
20180901|2018-07-30 03:30,30,8175,8175,8175,8175,3
20180901|2018-07-30 04:00,30,8160,8160,8160,8160,2
20180901|2018-07-30 06:00,30,8165,8165,8165,8165,1
20180901|2018-07-30 06:30,30,8140,8140,8125,8125,4
20180901|2018-07-30 08:00,30,8130,8130,8130,8130,1
20180901|2018-07-30 09:00,30,8135,8135,8135,8135,1
20180901|2018-07-30 09:30,30,8135,8195,8135,8195,60
20180901|2018-07-30 10:00,30,8185,8185,8165,8165,2
20180901|2018-07-30 12:30,30,7995,8010,7900,7900,63
20180901|2018-07-30 13:00,30,7905,7930,7860,7910,275
20180901|2018-07-30 13:30,30,7900,7950,7900,7940,22
20180901|2018-07-30 14:00,30,7950,8025,7950,8020,22
20180901|2018-07-30 14:30,30,8035,8115,8035,8110,6
20180901|2018-07-30 15:00,30,8100,8100,8100,8100,1
20180901|2018-07-30 15:30,30,8155,8155,8155,8155,2
20180901|2018-07-30 17:00,31,8170,8170,8170,8170,1
20180901|2018-07-30 17:30,31,8150,8150,8150,8150,1
20180901|2018-07-30 19:00,31,8145,8145,8145,8145,1
20180901|2018-07-30 19:30,31,8120,8120,8120,8120,1
20180901|2018-07-30 21:00,31,8130,8130,8125,8125,3
20180901|2018-07-31 01:30,31,8120,8120,8120,8120,3
20180901|2018-07-31 02:00,31,8110,8110,8110,8110,1
20180901|2018-07-31 03:00,31,8090,8090,8090,8090,2
20180901|2018-07-31 03:30,31,8040,8040,8035,8035,6
20180901|2018-07-31 04:30,31,8030,8030,8015,8015,2
20180901|2018-07-31 05:00,31,7940,7955,7940,7950,4
20180901|2018-07-31 05:30,31,7935,7950,7935,7950,4
20180901|2018-07-31 06:30,31,7980,7980,7970,7970,4
20180901|2018-07-31 07:00,31,7925,7925,7855,7855,13
20180901|2018-07-31 07:30,31,7745,7800,7745,7780,19
20180901|2018-07-31 08:00,31,7795,7795,7780,7795,10
20180901|2018-07-31 08:30,31,7800,7800,7700,7710,21
20180901|2018-07-31 09:00,31,7655,7760,7655,7720,14
20180901|2018-07-31 09:30,31,7725,7735,7710,7710,13
20180901|2018-07-31 10:00,31,7665,7700,7660,7695,19
20180901|2018-07-31 10:30,31,7690,7735,7690,7735,2
20180901|2018-07-31 11:00,31,7725,7730,7715,7715,3
20180901|2018-07-31 11:30,31,7750,7750,7750,7750,1
20180901|2018-07-31 12:00,31,7790,7790,7790,7790,2
20180901|2018-07-31 12:30,31,7720,7720,7700,7700,3
20180901|2018-07-31 13:00,31,7680,7690,7680,7690,8
20180901|2018-07-31 13:30,31,7685,7690,7685,7690,6
20180901|2018-07-31 14:00,31,7740,7740,7740,7740,1
20180901|2018-07-31 14:30,31,7735,7735,7735,7735,6
20180901|2018-07-31 15:00,31,7705,7710,7705,7705,4
20180901|2018-07-31 15:30,31,7700,7700,7700,7700,1
20180901|2018-07-31 18:00,1,7625,7625,7620,7620,2
20180901|2018-07-31 18:30,1,7695,7705,7695,7705,2
20180901|2018-07-31 20:00,1,7650,7650,7650,7650,1
20180901|2018-07-31 20:30,1,7560,7560,7540,7540,5
20180901|2018-07-31 21:00,1,7525,7540,7465,7530,8
20180901|2018-07-31 21:30,1,7500,7500,7500,7500,1
20180901|2018-08-01 00:00,1,7500,7500,7500,7500,2
20180901|2018-08-01 00:30,1,7475,7475,7475,7475,1
20180901|2018-08-01 01:00,1,7510,7520,7500,7500,9
20180901|2018-08-01 08:00,1,7585,7595,7585,7595,2
20180901|2018-08-01 08:30,1,7580,7605,7580,7600,13
20180901|2018-08-01 09:00,1,7620,7620,7585,7585,9
20180901|2018-08-01 09:30,1,7590,7590,7590,7590,1
20180901|2018-08-01 10:00,1,7570,7570,7570,7570,1
20180901|2018-08-01 11:00,1,7585,7585,7585,7585,1
20180901|2018-08-01 11:30,1,7535,7540,7520,7520,4
20180901|2018-08-01 12:30,1,7530,7530,7530,7530,1
20180901|2018-08-01 13:30,1,7520,7520,7520,7520,3
20180901|2018-08-01 14:00,1,7525,7525,7525,7525,3
20180901|2018-08-01 14:30,1,7550,7550,7535,7535,10
20180901|2018-08-01 17:00,2,7525,7570,7515,7570,6
20180901|2018-08-01 17:30,2,7565,7565,7560,7560,4
20180901|2018-08-01 19:30,2,7635,7635,7635,7635,1
20180901|2018-08-01 20:00,2,7675,7680,7660,7660,6
20180901|2018-08-01 20:30,2,7630,7640,7630,7640,5
20180901|2018-08-02 02:00,2,7645,7645,7640,7640,2
20180901|2018-08-02 03:00,2,7640,7640,7640,7640,6
20180901|2018-08-02 03:30,2,7610,7610,7610,7610,1
20180901|2018-08-02 05:00,2,7560,7560,7535,7535,3
20180901|2018-08-02 05:30,2,7540,7540,7520,7520,4
20180901|2018-08-02 07:00,2,7530,7530,7530,7530,2
20180901|2018-08-02 07:30,2,7515,7515,7505,7505,2
20180901|2018-08-02 08:30,2,7460,7485,7460,7485,14
20180901|2018-08-02 10:30,2,7505,7505,7500,7500,10
20180901|2018-08-02 12:00,2,7560,7560,7560,7560,1
20180901|2018-08-02 13:30,2,7500,7500,7495,7495,2
20180901|2018-08-02 14:00,2,7490,7525,7490,7525,25
20180901|2018-08-02 19:00,3,7495,7495,7465,7465,3
20180901|2018-08-02 21:30,3,7315,7315,7315,7315,2
20180901|2018-08-03 03:00,3,7410,7410,7395,7395,2
20180901|2018-08-03 07:00,3,7335,7335,7335,7335,1
20180901|2018-08-03 08:00,3,7370,7385,7370,7385,3
20180901|2018-08-03 08:30,3,7375,7435,7370,7435,43
20180901|2018-08-03 09:00,3,7440,7460,7430,7460,15
20180901|2018-08-03 09:30,3,7455,7485,7455,7470,11
20180901|2018-08-03 10:30,3,7475,7475,7455,7455,3
20180901|2018-08-03 11:00,3,7450,7450,7450,7450,2
20180901|2018-08-03 11:30,3,7465,7470,7460,7470,3
20180901|2018-08-03 12:00,3,7475,7485,7475,7485,2
20180901|2018-08-03 12:30,3,7485,7520,7485,7520,5
20180901|2018-08-03 13:00,3,7515,7515,7515,7515,1
20180901|2018-08-03 13:30,3,7480,7480,7450,7450,3
20180901|2018-08-03 14:30,3,7375,7375,7375,7375,1
20180901|2018-08-05 17:00,6,7050,7065,7010,7020,18
20180901|2018-08-05 17:30,6,7030,7030,7030,7030,1
20180901|2018-08-05 18:00,6,7025,7035,7025,7035,3
20180901|2018-08-05 19:00,6,7035,7035,7035,7035,1
20180901|2018-08-05 19:30,6,7065,7085,7060,7065,53
20180901|2018-08-05 20:00,6,7060,7060,7060,7060,1
20180901|2018-08-05 22:00,6,7110,7110,7110,7110,1
20180901|2018-08-05 23:30,6,7120,7120,7120,7120,2
20180901|2018-08-06 02:30,6,6995,6995,6995,6995,1
20180901|2018-08-06 05:30,6,6950,6950,6950,6950,1
20180901|2018-08-06 06:30,6,6975,6975,6975,6975,2
20180901|2018-08-06 07:00,6,6960,6960,6960,6960,2
20180901|2018-08-06 07:30,6,6960,6960,6960,6960,2
20180901|2018-08-06 08:00,6,6925,6925,6925,6925,5
20180901|2018-08-06 08:30,6,6915,6915,6880,6880,4
20180901|2018-08-06 09:30,6,6925,6925,6925,6925,1
20180901|2018-08-06 10:00,6,6940,6940,6940,6940,2
20180901|2018-08-06 10:30,6,6960,6960,6960,6960,1
20180901|2018-08-06 12:00,6,6910,6910,6910,6910,2
20180901|2018-08-06 13:00,6,6900,6900,6900,6900,1
20180901|2018-08-06 18:00,7,6890,6895,6890,6895,3
20180901|2018-08-07 02:00,7,6940,6940,6940,6940,1
20180901|2018-08-07 04:00,7,7050,7065,7040,7065,13
20180901|2018-08-07 06:00,7,7095,7095,7095,7095,1
20180901|2018-08-07 07:00,7,7075,7075,7075,7075,1
20180901|2018-08-07 07:30,7,7085,7120,7085,7120,19
20180901|2018-08-07 08:00,7,7120,7120,7120,7120,1
20180901|2018-08-07 09:00,7,7070,7070,7070,7070,1
20180901|2018-08-07 09:30,7,7060,7060,7060,7060,1
20180901|2018-08-07 11:30,7,7115,7115,7085,7085,66
20180901|2018-08-07 12:00,7,7095,7100,7095,7100,2
20180901|2018-08-07 12:30,7,7070,7070,7070,7070,1
20180901|2018-08-07 14:30,7,7065,7065,7065,7065,1
20180901|2018-08-07 17:00,8,6800,6800,6800,6800,1
20180901|2018-08-07 17:30,8,6725,6730,6720,6720,3
20180901|2018-08-07 19:00,8,6530,6575,6530,6550,3
20180901|2018-08-07 20:00,8,6610,6610,6610,6610,1
20180901|2018-08-07 20:30,8,6565,6565,6565,6565,3
20180901|2018-08-07 23:00,8,6475,6475,6475,6475,4
20180901|2018-08-07 23:30,8,6470,6470,6440,6440,2
20180901|2018-08-08 00:00,8,6420,6420,6420,6420,2
20180901|2018-08-08 00:30,8,6385,6515,6385,6515,11
20180901|2018-08-08 02:00,8,6530,6530,6530,6530,2
20180901|2018-08-08 03:30,8,6470,6470,6470,6470,2
20180901|2018-08-08 04:00,8,6485,6485,6485,6485,1
20180901|2018-08-08 06:00,8,6475,6495,6475,6495,4
20180901|2018-08-08 06:30,8,6500,6510,6500,6510,8
20180901|2018-08-08 07:00,8,6500,6500,6500,6500,1
20180901|2018-08-08 07:30,8,6490,6490,6490,6490,2
20180901|2018-08-08 08:00,8,6485,6485,6485,6485,1
20180901|2018-08-08 09:00,8,6400,6460,6400,6460,3
20180901|2018-08-08 09:30,8,6430,6455,6430,6455,3
20180901|2018-08-08 10:00,8,6470,6470,6470,6470,1
20180901|2018-08-08 11:00,8,6440,6440,6440,6440,1
20180901|2018-08-08 11:30,8,6350,6350,6220,6270,4
20180901|2018-08-08 12:30,8,6240,6250,6235,6235,7
20180901|2018-08-08 13:00,8,6235,6245,6235,6240,4
20180901|2018-08-08 13:30,8,6195,6250,6100,6250,18
20180901|2018-08-08 14:00,8,6295,6295,6290,6295,5
20180901|2018-08-08 14:30,8,6310,6335,6310,6330,25
20180901|2018-08-08 20:30,9,6285,6285,6285,6285,1
20180901|2018-08-08 21:00,9,6300,6300,6300,6300,1
20180901|2018-08-09 00:30,9,6325,6325,6325,6325,1
20180901|2018-08-09 02:30,9,6305,6305,6305,6305,1
20180901|2018-08-09 04:00,9,6315,6315,6315,6315,1
20180901|2018-08-09 06:00,9,6300,6300,6300,6300,1
20180901|2018-08-09 06:30,9,6305,6310,6305,6310,4
20180901|2018-08-09 07:00,9,6305,6305,6305,6305,1
20180901|2018-08-09 08:30,9,6255,6445,6255,6425,35
20180901|2018-08-09 09:00,9,6420,6460,6420,6430,3
20180901|2018-08-09 09:30,9,6460,6490,6450,6490,13
20180901|2018-08-09 10:00,9,6520,6530,6465,6465,20
20180901|2018-08-09 10:30,9,6465,6475,6420,6420,13
20180901|2018-08-09 11:00,9,6470,6470,6450,6450,7
20180901|2018-08-09 11:30,9,6455,6470,6455,6470,2
20180901|2018-08-09 12:00,9,6450,6460,6450,6460,2
20180901|2018-08-09 14:00,9,6485,6505,6485,6495,3
20180901|2018-08-09 15:00,9,6445,6445,6445,6445,1
20180901|2018-08-09 18:00,10,6570,6570,6570,6570,1
20180901|2018-08-09 18:30,10,6525,6525,6525,6525,1
20180901|2018-08-09 19:00,10,6545,6550,6545,6550,2
20180901|2018-08-09 21:00,10,6485,6485,6480,6480,2
20180901|2018-08-09 23:00,10,6415,6415,6415,6415,1
20180901|2018-08-10 00:30,10,6400,6400,6400,6400,1
20180901|2018-08-10 02:30,10,6450,6450,6450,6450,1
20180901|2018-08-10 04:30,10,6335,6335,6335,6335,4
20180901|2018-08-10 06:00,10,6350,6350,6350,6350,1
20180901|2018-08-10 07:30,10,6470,6470,6470,6470,1
20180901|2018-08-10 08:00,10,6475,6475,6475,6475,2
20180901|2018-08-10 09:00,10,6430,6430,6420,6420,3
20180901|2018-08-10 09:30,10,6410,6410,6410,6410,1
20180901|2018-08-10 10:30,10,6445,6460,6445,6460,2
20180901|2018-08-10 11:30,10,6360,6360,6360,6360,1
20180901|2018-08-10 12:00,10,6390,6390,6390,6390,1
20180901|2018-08-10 12:30,10,6350,6400,6350,6400,5
20180901|2018-08-10 14:30,10,6370,6385,6370,6385,4
20180901|2018-08-10 15:30,10,6255,6255,6255,6255,1
20180901|2018-08-12 17:00,13,6350,6350,6350,6350,2
20180901|2018-08-12 17:30,13,6350,6350,6350,6350,4
20180901|2018-08-12 23:00,13,6350,6350,6350,6350,8
20180901|2018-08-13 00:30,13,6305,6305,6275,6305,23
20180901|2018-08-13 01:00,13,6430,6430,6430,6430,1
20180901|2018-08-13 03:30,13,6505,6540,6505,6540,5
20180901|2018-08-13 05:00,13,6460,6460,6460,6460,1
20180901|2018-08-13 05:30,13,6475,6475,6475,6475,4
20180901|2018-08-13 08:30,13,6400,6405,6400,6405,2
20180901|2018-08-13 09:00,13,6390,6390,6390,6390,1
20180901|2018-08-13 09:30,13,6370,6370,6365,6365,2
20180901|2018-08-13 10:00,13,6330,6335,6330,6335,2
20180901|2018-08-13 10:30,13,6320,6325,6225,6250,6
20180901|2018-08-13 11:00,13,6305,6305,6305,6305,1
20180901|2018-08-13 11:30,13,6315,6315,6315,6315,4
20180901|2018-08-13 12:00,13,6170,6170,6170,6170,3
20180901|2018-08-13 12:30,13,6200,6220,6200,6220,2
20180901|2018-08-13 13:00,13,6215,6220,6215,6220,2
20180901|2018-08-13 13:30,13,6215,6235,6215,6235,2
20180901|2018-08-13 14:00,13,6215,6215,6215,6215,1
20180901|2018-08-13 15:00,13,6210,6270,6210,6265,17
20180901|2018-08-13 15:30,13,6280,6280,6280,6280,1
20180901|2018-08-13 17:00,14,6270,6275,6265,6275,6
20180901|2018-08-13 20:30,14,6145,6145,6065,6100,10
20180901|2018-08-13 21:00,14,5975,5975,5860,5860,4
20180901|2018-08-13 21:30,14,5915,5915,5905,5910,4
20180901|2018-08-14 00:30,14,5945,5945,5945,5945,1
20180901|2018-08-14 01:00,14,5950,5950,5950,5950,1
20180901|2018-08-14 01:30,14,5935,5935,5935,5935,1
20180901|2018-08-14 02:30,14,6050,6050,6050,6050,1
20180901|2018-08-14 04:00,14,5995,5995,5995,5995,1
20180901|2018-08-14 04:30,14,6005,6010,6005,6010,4
20180901|2018-08-14 06:00,14,5985,5995,5985,5995,7
20180901|2018-08-14 06:30,14,5975,5975,5975,5975,5
20180901|2018-08-14 07:00,14,5995,6025,5995,6025,4
20180901|2018-08-14 07:30,14,6050,6120,6050,6100,9
20180901|2018-08-14 08:00,14,6100,6130,6100,6130,5
20180901|2018-08-14 08:30,14,6130,6130,6120,6130,8
20180901|2018-08-14 09:00,14,6095,6115,6095,6115,3
20180901|2018-08-14 09:30,14,6045,6055,6035,6055,3
20180901|2018-08-14 10:00,14,6005,6005,6005,6005,1
20180901|2018-08-14 10:30,14,6025,6030,6010,6030,5
20180901|2018-08-14 11:30,14,6010,6010,6010,6010,1
20180901|2018-08-14 12:30,14,6055,6055,6055,6055,1
20180901|2018-08-14 13:00,14,6015,6015,6015,6015,1
20180901|2018-08-14 14:00,14,6065,6080,6065,6080,4
20180901|2018-08-14 14:30,14,6095,6095,6095,6095,1
20180901|2018-08-14 15:00,14,6080,6080,6080,6080,2
20180901|2018-08-14 15:30,14,6065,6075,6065,6075,2
20180901|2018-08-14 17:30,15,6155,6155,6155,6155,1
20180901|2018-08-14 18:00,15,6195,6195,6175,6175,2
20180901|2018-08-14 18:30,15,6180,6180,6180,6180,1
20180901|2018-08-14 19:00,15,6230,6285,6230,6285,25
20180901|2018-08-14 20:00,15,6220,6220,6220,6220,2
20180901|2018-08-14 20:30,15,6215,6215,6215,6215,5
20180901|2018-08-14 21:00,15,6235,6260,6235,6245,4
20180901|2018-08-14 22:00,15,6220,6220,6220,6220,1
20180901|2018-08-14 22:30,15,6295,6295,6295,6295,1
20180901|2018-08-14 23:00,15,6275,6350,6275,6330,13
20180901|2018-08-15 02:30,15,6425,6425,6400,6405,6
20180901|2018-08-15 03:00,15,6420,6470,6415,6470,4
20180901|2018-08-15 04:00,15,6390,6390,6390,6390,1
20180901|2018-08-15 04:30,15,6320,6375,6320,6375,2
20180901|2018-08-15 05:00,15,6380,6380,6380,6380,1
20180901|2018-08-15 05:30,15,6305,6305,6300,6300,2
20180901|2018-08-15 08:30,15,6390,6390,6330,6330,6
20180901|2018-08-15 09:00,15,6325,6325,6325,6325,1
20180901|2018-08-15 09:30,15,6375,6385,6355,6385,6
20180901|2018-08-15 10:00,15,6405,6460,6390,6460,7
20180901|2018-08-15 10:30,15,6460,6480,6460,6480,3
20180901|2018-08-15 11:00,15,6580,6580,6580,6580,1
20180901|2018-08-15 11:30,15,6565,6590,6540,6590,7
20180901|2018-08-15 12:00,15,6560,6560,6555,6555,3
20180901|2018-08-15 12:30,15,6570,6570,6570,6570,1
20180901|2018-08-15 13:00,15,6550,6560,6550,6560,2
20180901|2018-08-15 13:30,15,6515,6515,6510,6510,5
20180901|2018-08-15 14:00,15,6495,6495,6475,6475,8
20180901|2018-08-15 14:30,15,6505,6505,6415,6415,3
20180901|2018-08-15 15:00,15,6350,6350,6310,6310,2
20180901|2018-08-15 17:00,16,6425,6425,6425,6425,1
20180901|2018-08-15 18:00,16,6280,6280,6245,6245,3
20180901|2018-08-15 18:30,16,6235,6235,6235,6235,1
20180901|2018-08-15 19:00,16,6190,6190,6185,6185,2
20180901|2018-08-16 02:00,16,6360,6405,6360,6405,2
20180901|2018-08-16 02:30,16,6390,6390,6385,6385,5
20180901|2018-08-16 05:30,16,6455,6455,6455,6455,1
20180901|2018-08-16 07:00,16,6455,6455,6330,6330,3
20180901|2018-08-16 07:30,16,6330,6330,6330,6330,1
20180901|2018-08-16 08:00,16,6305,6305,6305,6305,1
20180901|2018-08-16 08:30,16,6345,6345,6345,6345,1
20180901|2018-08-16 09:30,16,6350,6350,6320,6320,3
20180901|2018-08-16 10:00,16,6405,6405,6380,6380,3
20180901|2018-08-16 10:30,16,6390,6405,6390,6400,4
20180901|2018-08-16 12:30,16,6450,6450,6445,6445,2
20180901|2018-08-16 13:00,16,6395,6400,6395,6400,2
20180901|2018-08-16 13:30,16,6395,6395,6395,6395,1
20180901|2018-08-16 14:30,16,6385,6385,6385,6385,1
20180901|2018-08-16 15:00,16,6375,6375,6375,6375,2
20180901|2018-08-16 18:00,17,6265,6265,6255,6255,2
20180901|2018-08-16 19:30,17,6320,6320,6320,6320,5
20180901|2018-08-16 20:30,17,6345,6345,6330,6330,2
20180901|2018-08-16 23:00,17,6460,6475,6460,6475,2
20180901|2018-08-16 23:30,17,6520,6530,6520,6530,5
20180901|2018-08-17 01:30,17,6455,6470,6455,6470,4
20180901|2018-08-17 02:00,17,6495,6495,6495,6495,1
20180901|2018-08-17 02:30,17,6470,6470,6445,6445,3
20180901|2018-08-17 03:00,17,6445,6445,6445,6445,1
20180901|2018-08-17 04:30,17,6470,6470,6470,6470,1
20180901|2018-08-17 05:00,17,6510,6510,6395,6395,6
20180901|2018-08-17 08:00,17,6495,6495,6495,6495,5
20180901|2018-08-17 10:00,17,6475,6475,6475,6475,7
20180901|2018-08-17 10:30,17,6485,6490,6485,6490,5
20180901|2018-08-17 11:30,17,6505,6505,6505,6505,1
20180901|2018-08-17 12:00,17,6500,6510,6500,6510,3
20180901|2018-08-17 12:30,17,6520,6530,6515,6530,5
20180901|2018-08-17 13:00,17,6470,6470,6465,6465,6
20180901|2018-08-17 13:30,17,6495,6500,6495,6500,11
20180901|2018-08-17 14:00,17,6485,6485,6485,6485,1
20180901|2018-08-17 15:00,17,6445,6445,6445,6445,1
20180901|2018-08-17 15:30,17,6450,6450,6450,6450,1
20180901|2018-08-19 17:00,20,6480,6480,6470,6470,5
20180901|2018-08-19 18:00,20,6465,6465,6465,6465,2
20180901|2018-08-19 23:00,20,6460,6460,6460,6460,12
20180901|2018-08-20 04:00,20,6390,6390,6380,6380,2
20180901|2018-08-20 07:00,20,6460,6460,6450,6450,4
20180901|2018-08-20 07:30,20,6425,6425,6425,6425,1
20180901|2018-08-20 09:00,20,6420,6420,6420,6420,2
20180901|2018-08-20 10:00,20,6445,6445,6445,6445,1
20180901|2018-08-20 11:00,20,6430,6430,6430,6430,5
20180901|2018-08-20 11:30,20,6440,6485,6440,6475,3
20180901|2018-08-20 14:30,20,6460,6460,6435,6435,7
20180901|2018-08-20 15:00,20,6430,6440,6430,6440,10
20180901|2018-08-20 17:00,21,6305,6305,6285,6285,3
20180901|2018-08-20 17:30,21,6280,6280,6260,6260,3
20180901|2018-08-20 18:00,21,6240,6240,6240,6240,1
20180901|2018-08-20 18:30,21,6220,6220,6215,6215,2
20180901|2018-08-20 19:00,21,6210,6210,6210,6210,1
20180901|2018-08-20 19:30,21,6270,6285,6270,6285,3
20180901|2018-08-21 02:00,21,6350,6350,6350,6350,2
20180901|2018-08-21 03:00,21,6425,6425,6425,6425,2
20180901|2018-08-21 08:00,21,6405,6405,6405,6405,1
20180901|2018-08-21 09:00,21,6375,6375,6375,6375,1
20180901|2018-08-21 10:00,21,6390,6390,6390,6390,1
20180901|2018-08-21 10:30,21,6390,6390,6390,6390,3
20180901|2018-08-21 14:00,21,6445,6445,6445,6445,1
20180901|2018-08-21 20:00,22,6480,6800,6480,6740,24
20180901|2018-08-21 20:30,22,6775,6775,6775,6775,3
20180901|2018-08-21 21:00,22,6850,6850,6850,6850,2
20180901|2018-08-22 01:30,22,6660,6660,6660,6660,1
20180901|2018-08-22 02:30,22,6630,6630,6630,6630,4
20180901|2018-08-22 03:00,22,6640,6640,6630,6630,3
20180901|2018-08-22 03:30,22,6665,6665,6655,6655,8
20180901|2018-08-22 07:00,22,6670,6670,6670,6670,1
20180901|2018-08-22 07:30,22,6665,6665,6665,6665,1
20180901|2018-08-22 08:30,22,6660,6660,6645,6645,2
20180901|2018-08-22 09:00,22,6640,6640,6625,6625,11
20180901|2018-08-22 09:30,22,6635,6645,6635,6640,5
20180901|2018-08-22 10:00,22,6640,6650,6630,6650,5
20180901|2018-08-22 10:30,22,6640,6640,6430,6430,15
20180901|2018-08-22 11:00,22,6425,6425,6340,6390,11
20180901|2018-08-22 11:30,22,6415,6415,6415,6415,1
20180901|2018-08-22 15:00,22,6325,6330,6280,6330,11
20180901|2018-08-22 15:30,22,6335,6335,6330,6330,4
20180901|2018-08-22 17:00,23,6255,6255,6255,6255,1
20180901|2018-08-22 20:30,23,6390,6390,6390,6390,1
20180901|2018-08-22 21:00,23,6395,6410,6395,6410,5
20180901|2018-08-23 00:00,23,6375,6375,6375,6375,2
20180901|2018-08-23 00:30,23,6400,6400,6400,6400,1
20180901|2018-08-23 01:00,23,6400,6400,6400,6400,2
20180901|2018-08-23 04:30,23,6395,6400,6395,6400,2
20180901|2018-08-23 09:00,23,6460,6460,6445,6445,5
20180901|2018-08-23 09:30,23,6430,6430,6420,6420,10
20180901|2018-08-23 10:00,23,6425,6425,6425,6425,1
20180901|2018-08-23 10:30,23,6425,6425,6425,6425,2
20180901|2018-08-23 11:00,23,6440,6440,6440,6440,4
20180901|2018-08-23 11:30,23,6455,6455,6455,6455,3
20180901|2018-08-23 12:30,23,6450,6460,6425,6425,25
20180901|2018-08-23 13:00,23,6435,6445,6435,6445,11
20180901|2018-08-23 13:30,23,6430,6430,6420,6420,3
20180901|2018-08-23 14:30,23,6365,6375,6355,6375,4
20180901|2018-08-23 15:00,23,6385,6385,6380,6380,2
20180901|2018-08-23 17:00,24,6380,6505,6380,6505,4
20180901|2018-08-23 18:00,24,6480,6480,6480,6480,11
20180901|2018-08-23 18:30,24,6490,6510,6490,6510,3
20180901|2018-08-23 19:00,24,6515,6515,6510,6510,2
20180901|2018-08-23 19:30,24,6455,6455,6455,6455,1
20180901|2018-08-23 21:00,24,6475,6475,6475,6475,1
20180901|2018-08-23 22:00,24,6480,6480,6480,6480,1
20180901|2018-08-23 22:30,24,6470,6470,6465,6470,3
20180901|2018-08-23 23:00,24,6470,6470,6465,6465,2
20180901|2018-08-24 00:00,24,6470,6470,6470,6470,1
20180901|2018-08-24 01:00,24,6485,6485,6485,6485,1
20180901|2018-08-24 01:30,24,6485,6485,6485,6485,1
20180901|2018-08-24 03:30,24,6490,6490,6475,6485,3
20180901|2018-08-24 04:30,24,6495,6495,6495,6495,1
20180901|2018-08-24 06:00,24,6520,6540,6520,6540,2
20180901|2018-08-24 07:00,24,6495,6495,6495,6495,1
20180901|2018-08-24 07:30,24,6520,6520,6520,6520,1
20180901|2018-08-24 08:00,24,6540,6540,6505,6505,11
20180901|2018-08-24 09:30,24,6505,6505,6440,6480,12
20180901|2018-08-24 10:00,24,6485,6485,6475,6475,3
20180901|2018-08-24 10:30,24,6460,6460,6460,6460,2
20180901|2018-08-24 11:00,24,6475,6490,6475,6490,6
20180901|2018-08-24 11:30,24,6485,6515,6485,6510,6
20180901|2018-08-24 12:00,24,6530,6590,6530,6575,8
20180901|2018-08-24 12:30,24,6550,6555,6550,6555,2
20180901|2018-08-24 13:00,24,6545,6555,6545,6555,3
20180901|2018-08-24 14:30,24,6600,6600,6600,6600,1
20180901|2018-08-26 17:30,27,6650,6665,6650,6665,8
20180901|2018-08-26 18:00,27,6665,6665,6665,6665,1
20180901|2018-08-26 18:30,27,6665,6665,6665,6665,1
20180901|2018-08-27 02:00,27,6705,6705,6700,6705,3
20180901|2018-08-27 07:00,27,6695,6695,6695,6695,3
20180901|2018-08-27 07:30,27,6700,6725,6685,6685,9
20180901|2018-08-27 08:00,27,6670,6670,6670,6670,1
20180901|2018-08-27 08:30,27,6670,6670,6670,6670,2
20180901|2018-08-27 09:00,27,6690,6690,6690,6690,3
20180901|2018-08-27 10:00,27,6710,6710,6710,6710,4
20180901|2018-08-27 10:30,27,6710,6725,6710,6725,32
20180901|2018-08-27 11:00,27,6730,6730,6705,6710,6
20180901|2018-08-27 11:30,27,6710,6730,6710,6725,16
20180901|2018-08-27 12:00,27,6715,6715,6715,6715,1
20180901|2018-08-27 12:30,27,6725,6725,6715,6715,3
20180901|2018-08-27 13:00,27,6710,6710,6700,6700,3
20180901|2018-08-27 14:30,27,6725,6725,6725,6725,1
20180901|2018-08-27 17:30,28,6705,6705,6705,6705,1
20180901|2018-08-27 18:30,28,6725,6905,6725,6880,35
20180901|2018-08-27 19:00,28,6880,6890,6850,6860,16
20180901|2018-08-27 19:30,28,6860,6880,6855,6870,11
20180901|2018-08-27 20:00,28,6885,6910,6875,6880,12
20180901|2018-08-27 20:30,28,6885,6885,6885,6885,1
20180901|2018-08-27 23:00,28,6870,6875,6870,6875,3
20180901|2018-08-27 23:30,28,6870,6885,6870,6885,7
20180901|2018-08-28 01:00,28,6885,6885,6885,6885,1
20180901|2018-08-28 02:00,28,6895,6900,6895,6900,2
20180901|2018-08-28 02:30,28,6920,6920,6910,6910,2
20180901|2018-08-28 03:00,28,6900,6900,6890,6890,2
20180901|2018-08-28 03:30,28,6895,6895,6895,6895,2
20180901|2018-08-28 04:00,28,6905,6905,6905,6905,4
20180901|2018-08-28 04:30,28,6905,6910,6905,6910,14
20180901|2018-08-28 05:00,28,6895,6895,6895,6895,1
20180901|2018-08-28 05:30,28,6905,6910,6905,6910,6
20180901|2018-08-28 06:00,28,6995,7010,6960,6975,30
20180901|2018-08-28 06:30,28,7025,7025,7005,7015,4
20180901|2018-08-28 07:00,28,6990,7005,6990,7005,4
20180901|2018-08-28 07:30,28,7005,7010,7005,7010,6
20180901|2018-08-28 08:00,28,7020,7065,7020,7060,6
20180901|2018-08-28 08:30,28,7065,7075,7060,7075,8
20180901|2018-08-28 09:00,28,7080,7080,7080,7080,2
20180901|2018-08-28 09:30,28,7035,7055,7035,7050,21
20180901|2018-08-28 10:00,28,7030,7030,7015,7015,5
20180901|2018-08-28 10:30,28,7040,7040,7030,7030,2
20180901|2018-08-28 11:00,28,7030,7040,6985,6985,30
20180901|2018-08-28 11:30,28,7010,7010,7005,7005,5
20180901|2018-08-28 12:00,28,7005,7005,7005,7005,2
20180901|2018-08-28 12:30,28,7035,7035,7025,7025,2
20180901|2018-08-28 13:00,28,7035,7040,7035,7040,2
20180901|2018-08-28 13:30,28,7055,7055,7045,7045,5
20180901|2018-08-28 14:00,28,7045,7105,7045,7075,30
20180901|2018-08-28 14:30,28,7080,7080,7060,7065,7
20180901|2018-08-28 15:00,28,7080,7090,7080,7090,7
20180901|2018-08-28 15:30,28,7090,7090,7055,7070,4
20180901|2018-08-28 17:00,29,7060,7060,7020,7020,3
20180901|2018-08-28 18:00,29,7055,7055,7055,7055,3
20180901|2018-08-28 18:30,29,7095,7100,7050,7060,14
20180901|2018-08-28 20:00,29,7070,7070,7060,7060,4
20180901|2018-08-28 20:30,29,7055,7055,7045,7045,9
20180901|2018-08-28 21:00,29,7050,7050,7050,7050,1
20180901|2018-08-28 21:30,29,7010,7010,7010,7010,2
20180901|2018-08-28 22:00,29,7005,7015,7000,7015,8
20180901|2018-08-28 22:30,29,7020,7025,7020,7025,8
20180901|2018-08-28 23:00,29,7030,7030,7030,7030,2
20180901|2018-08-28 23:30,29,7035,7035,7025,7025,7
20180901|2018-08-29 00:00,29,7020,7020,7020,7020,1
20180901|2018-08-29 04:30,29,7090,7090,7080,7080,2
20180901|2018-08-29 06:30,29,7070,7070,7065,7065,8
20180901|2018-08-29 07:00,29,7070,7090,7070,7085,42
20180901|2018-08-29 07:30,29,7080,7090,7080,7090,5
20180901|2018-08-29 08:00,29,7075,7090,7075,7090,15
20180901|2018-08-29 08:30,29,7095,7095,7075,7080,10
20180901|2018-08-29 09:00,29,7075,7075,7070,7070,7
20180901|2018-08-29 09:30,29,7060,7060,7050,7050,8
20180901|2018-08-29 10:00,29,7055,7060,6995,7005,24
20180901|2018-08-29 10:30,29,7000,7000,6890,6945,84
20180901|2018-08-29 11:00,29,6945,6960,6940,6960,8
20180901|2018-08-29 12:00,29,7000,7005,7000,7005,4
20180901|2018-08-29 12:30,29,7000,7000,6990,6990,2
20180901|2018-08-29 13:00,29,6980,6990,6980,6990,10
20180901|2018-08-29 13:30,29,6975,7000,6975,6995,4
20180901|2018-08-29 14:00,29,7010,7010,7010,7010,2
20180901|2018-08-29 15:00,29,7005,7005,7005,7005,2
20180901|2018-08-29 15:30,29,7005,7040,7005,7040,11
20180901|2018-08-29 17:00,30,7040,7040,7040,7040,2
20180901|2018-08-29 17:30,30,7045,7045,7045,7045,1
20180901|2018-08-29 18:30,30,7035,7035,7020,7020,7
20180901|2018-08-29 19:00,30,7025,7025,7025,7025,2
20180901|2018-08-29 19:30,30,7040,7045,7040,7040,3
20180901|2018-08-29 21:30,30,6980,6995,6960,6995,15
20180901|2018-08-29 22:00,30,6995,7005,6995,7005,2
20180901|2018-08-29 22:30,30,7005,7005,7005,7005,1
20180901|2018-08-29 23:00,30,7010,7010,7010,7010,1
20180901|2018-08-29 23:30,30,6990,7000,6990,7000,6
20180901|2018-08-30 00:30,30,6970,6980,6970,6980,4
20180901|2018-08-30 01:00,30,6950,6975,6940,6975,9
20180901|2018-08-30 02:00,30,6970,6985,6970,6985,5
20180901|2018-08-30 03:00,30,6970,6970,6960,6965,6
20180901|2018-08-30 03:30,30,6945,6960,6925,6930,12
20180901|2018-08-30 04:00,30,6920,6930,6920,6920,7
20180901|2018-08-30 04:30,30,6920,6920,6890,6905,14
20180901|2018-08-30 05:00,30,6910,6910,6885,6885,7
20180901|2018-08-30 05:30,30,6905,6905,6905,6905,3
20180901|2018-08-30 06:00,30,6915,6915,6915,6915,1
20180901|2018-08-30 06:30,30,6890,6890,6850,6865,18
20180901|2018-08-30 07:00,30,6875,6890,6875,6875,8
20180901|2018-08-30 07:30,30,6870,6870,6820,6845,29
20180901|2018-08-30 08:00,30,6815,6840,6810,6830,11
20180901|2018-08-30 08:30,30,6825,6855,6825,6835,13
20180901|2018-08-30 09:00,30,6835,6875,6835,6860,12
20180901|2018-08-30 09:30,30,6880,6885,6855,6855,13
20180901|2018-08-30 10:00,30,6850,6870,6850,6865,18
20180901|2018-08-30 10:30,30,6875,6880,6860,6875,12
20180901|2018-08-30 11:00,30,6850,6855,6820,6830,25
20180901|2018-08-30 11:30,30,6825,6840,6825,6840,8
20180901|2018-08-30 12:00,30,6840,6855,6840,6850,20
20180901|2018-08-30 12:30,30,6850,6860,6840,6840,27
20180901|2018-08-30 13:00,30,6845,6845,6845,6845,1
20180901|2018-08-30 13:30,30,6835,6835,6785,6810,29
20180901|2018-08-30 14:00,30,6805,6815,6805,6810,5
20180901|2018-08-30 14:30,30,6805,6820,6800,6820,14
20180901|2018-08-30 15:00,30,6800,6895,6800,6890,7
20180901|2018-08-30 15:30,30,6915,6920,6900,6900,11
20180901|2018-08-30 17:00,31,6950,6955,6915,6915,26
20180901|2018-08-30 17:30,31,6930,6935,6920,6925,37
20180901|2018-08-30 18:00,31,6925,6940,6915,6940,33
20180901|2018-08-30 18:30,31,6945,6995,6940,6975,209
20180901|2018-08-30 19:00,31,6980,6980,6960,6965,60
20180901|2018-08-30 19:30,31,6965,6970,6940,6945,64
20180901|2018-08-30 20:00,31,6940,6960,6935,6955,41
20180901|2018-08-30 20:30,31,6955,6955,6920,6930,28
20180901|2018-08-30 21:00,31,6940,6940,6920,6940,47
20180901|2018-08-30 21:30,31,6940,6960,6940,6940,48
20180901|2018-08-30 22:00,31,6950,6955,6945,6945,20
20180901|2018-08-30 22:30,31,6940,6970,6940,6965,57
20180901|2018-08-30 23:00,31,6970,6980,6955,6960,44
20180901|2018-08-30 23:30,31,6960,7035,6960,7010,226
20180901|2018-08-31 00:00,31,7020,7025,6985,6995,92
20180901|2018-08-31 00:30,31,6995,7010,6990,7000,37
20180901|2018-08-31 01:00,31,7000,7000,6975,6985,60
20180901|2018-08-31 01:30,31,6990,7000,6980,7000,57
20180901|2018-08-31 02:00,31,7000,7000,6965,6970,63
20180901|2018-08-31 02:30,31,6965,6965,6945,6950,74
20180901|2018-08-31 03:00,31,6955,6970,6950,6960,32
20180901|2018-08-31 03:30,31,6960,6960,6935,6935,64
20180901|2018-08-31 04:00,31,6930,6945,6920,6945,124
20180901|2018-08-31 04:30,31,6950,6950,6940,6940,32
20180901|2018-08-31 05:00,31,6950,6955,6940,6940,35
20180901|2018-08-31 05:30,31,6945,6945,6925,6940,33
20180901|2018-08-31 06:00,31,6945,6975,6945,6975,56
20180901|2018-08-31 06:30,31,6965,6975,6945,6960,35
20180901|2018-08-31 07:00,31,6965,6965,6915,6915,122
20180901|2018-08-31 07:30,31,6915,6915,6865,6890,399
20180901|2018-08-31 08:00,31,6890,6905,6885,6895,153
20180901|2018-08-31 08:30,31,6900,6930,6900,6930,91
20180901|2018-08-31 09:00,31,6935,6935,6920,6925,126
20180901|2018-08-31 09:30,31,6925,6940,6900,6935,183
20180901|2018-08-31 10:00,31,6940,6990,6940,6970,352
20180901|2018-08-31 10:30,31,6975,6975,6950,6950,93
20180901|2018-08-31 11:00,31,6950,6990,6945,6980,139
20180901|2018-08-31 11:30,31,6985,6990,6970,6980,74
20180901|2018-08-31 12:00,31,6980,7015,6970,7015,188
20180901|2018-08-31 12:30,31,7015,7065,7005,7050,275
20180901|2018-08-31 13:00,31,7050,7090,7045,7065,190
20180901|2018-08-31 13:30,31,7050,7060,7030,7040,127
20180901|2018-08-31 14:00,31,7035,7050,7025,7050,55
20180901|2018-08-31 14:30,31,7055,7055,7030,7045,39
20180901|2018-08-31 15:00,31,7045,7055,7040,7045,62
20180901|2018-08-31 15:30,31,7045,7045,7025,7025,122
20180901|2018-09-02 17:00,4,7260,7275,7240,7265,119
20180901|2018-09-02 17:30,4,7265,7290,7265,7265,49
20180901|2018-09-02 18:00,4,7265,7270,7255,7265,26
20180901|2018-09-02 18:30,4,7265,7295,7260,7285,69
20180901|2018-09-02 19:00,4,7290,7315,7280,7285,75
20180901|2018-09-02 19:30,4,7280,7280,7255,7270,58
20180901|2018-09-02 20:00,4,7265,7265,7225,7225,56
20180901|2018-09-02 20:30,4,7230,7255,7230,7250,23
20180901|2018-09-02 21:00,4,7250,7255,7235,7240,18
20180901|2018-09-02 21:30,4,7240,7270,7240,7270,17
20180901|2018-09-02 22:00,4,7265,7280,7265,7270,14
20180901|2018-09-02 22:30,4,7260,7265,7250,7255,22
20180901|2018-09-02 23:00,4,7255,7255,7190,7220,146
20180901|2018-09-02 23:30,4,7220,7230,7190,7200,49
20180901|2018-09-03 00:00,4,7210,7220,7205,7215,25
20180901|2018-09-03 00:30,4,7220,7225,7210,7220,8
20180901|2018-09-03 01:00,4,7220,7225,7210,7220,15
20180901|2018-09-03 01:30,4,7225,7255,7225,7250,69
20180901|2018-09-03 02:00,4,7245,7255,7230,7235,14
20180901|2018-09-03 02:30,4,7230,7255,7230,7255,14
20180901|2018-09-03 03:00,4,7260,7270,7230,7235,112
20180901|2018-09-03 03:30,4,7240,7245,7240,7245,8
20180901|2018-09-03 04:00,4,7240,7240,7205,7210,45
20180901|2018-09-03 04:30,4,7220,7225,7210,7220,25
20180901|2018-09-03 05:00,4,7215,7235,7210,7230,22
20180901|2018-09-03 05:30,4,7230,7230,7230,7230,5
20180901|2018-09-03 06:30,4,7230,7230,7215,7220,23
20180901|2018-09-03 07:00,4,7225,7250,7225,7245,64
20180901|2018-09-03 07:30,4,7245,7255,7240,7250,18
20180901|2018-09-03 08:00,4,7250,7290,7250,7285,107
20180901|2018-09-03 08:30,4,7290,7310,7290,7295,276
20180901|2018-09-03 09:00,4,7300,7305,7275,7275,306
20180901|2018-09-03 09:30,4,7280,7290,7275,7290,94
20180901|2018-09-03 10:00,4,7285,7285,7270,7285,59
20180901|2018-09-03 10:30,4,7285,7290,7260,7275,100
20180901|2018-09-03 11:00,4,7275,7275,7255,7255,37
20180901|2018-09-03 11:30,4,7255,7270,7255,7260,22
20180901|2018-09-03 17:00,4,7305,7325,7290,7300,26
20180901|2018-09-03 17:30,4,7300,7300,7260,7260,27
20180901|2018-09-03 18:00,4,7255,7270,7245,7250,28
20180901|2018-09-03 18:30,4,7245,7265,7245,7260,24
20180901|2018-09-03 19:00,4,7265,7270,7245,7265,54
20180901|2018-09-03 19:30,4,7270,7275,7270,7275,3
20180901|2018-09-03 20:00,4,7275,7285,7275,7285,34
20180901|2018-09-03 20:30,4,7285,7290,7275,7280,37
20180901|2018-09-03 21:00,4,7285,7290,7280,7280,10
20180901|2018-09-03 21:30,4,7285,7285,7265,7270,23
20180901|2018-09-03 22:00,4,7265,7270,7255,7265,40
20180901|2018-09-03 22:30,4,7265,7275,7260,7265,13
20180901|2018-09-03 23:00,4,7255,7255,7230,7235,57
20180901|2018-09-03 23:30,4,7225,7250,7220,7250,48
20180901|2018-09-04 00:00,4,7245,7260,7245,7260,37
20180901|2018-09-04 00:30,4,7255,7255,7255,7255,6
20180901|2018-09-04 01:00,4,7260,7275,7260,7275,11
20180901|2018-09-04 01:30,4,7280,7290,7270,7280,43
20180901|2018-09-04 02:00,4,7275,7280,7270,7280,14
20180901|2018-09-04 02:30,4,7280,7320,7280,7320,61
20180901|2018-09-04 03:00,4,7315,7320,7285,7290,74
20180901|2018-09-04 03:30,4,7295,7305,7285,7290,31
20180901|2018-09-04 04:00,4,7285,7290,7280,7285,6
20180901|2018-09-04 04:30,4,7275,7290,7275,7290,13
20180901|2018-09-04 05:00,4,7300,7300,7295,7300,4
20180901|2018-09-04 05:30,4,7310,7320,7300,7320,42
20180901|2018-09-04 06:00,4,7320,7340,7310,7310,96
20180901|2018-09-04 06:30,4,7310,7345,7310,7340,50
20180901|2018-09-04 07:00,4,7345,7400,7345,7370,360
20180901|2018-09-04 07:30,4,7370,7390,7355,7360,86
20180901|2018-09-04 08:00,4,7360,7385,7330,7375,294
20180901|2018-09-04 08:30,4,7375,7385,7365,7380,32
20180901|2018-09-04 09:00,4,7380,7400,7380,7395,168
20180901|2018-09-04 09:30,4,7395,7395,7380,7380,106
20180901|2018-09-04 10:00,4,7375,7405,7370,7385,162
20180901|2018-09-04 10:30,4,7390,7390,7375,7380,70
20180901|2018-09-04 11:00,4,7375,7380,7350,7365,112
20180901|2018-09-04 11:30,4,7365,7370,7350,7370,79
20180901|2018-09-04 12:00,4,7365,7385,7365,7385,82
20180901|2018-09-04 12:30,4,7385,7385,7370,7380,48
20180901|2018-09-04 13:00,4,7380,7410,7365,7405,129
20180901|2018-09-04 13:30,4,7410,7410,7330,7350,172
20180901|2018-09-04 14:00,4,7350,7365,7335,7360,95
20180901|2018-09-04 14:30,4,7355,7355,7335,7350,52
20180901|2018-09-04 15:00,4,7350,7350,7345,7350,8
20180901|2018-09-04 15:30,4,7355,7375,7355,7370,32
20180901|2018-09-04 17:00,5,7355,7360,7345,7355,29
20180901|2018-09-04 17:30,5,7355,7365,7355,7365,13
20180901|2018-09-04 18:00,5,7360,7360,7350,7350,7
20180901|2018-09-04 18:30,5,7355,7365,7350,7350,18
20180901|2018-09-04 19:00,5,7355,7360,7355,7360,4
20180901|2018-09-04 19:30,5,7365,7375,7365,7375,20
20180901|2018-09-04 20:00,5,7375,7380,7370,7375,31
20180901|2018-09-04 20:30,5,7375,7390,7375,7380,30
20180901|2018-09-04 21:00,5,7375,7375,7375,7375,19
20180901|2018-09-04 21:30,5,7375,7375,7370,7370,10
20180901|2018-09-04 22:00,5,7365,7370,7355,7360,17
20180901|2018-09-04 22:30,5,7365,7365,7365,7365,6
20180901|2018-09-04 23:00,5,7365,7365,7355,7355,8
20180901|2018-09-04 23:30,5,7355,7355,7355,7355,3
20180901|2018-09-05 00:00,5,7355,7360,7355,7360,12
20180901|2018-09-05 00:30,5,7365,7365,7365,7365,7
20180901|2018-09-05 01:00,5,7365,7370,7355,7355,25
20180901|2018-09-05 01:30,5,7360,7375,7360,7375,38
20180901|2018-09-05 02:00,5,7370,7370,7365,7370,9
20180901|2018-09-05 02:30,5,7365,7375,7365,7375,6
20180901|2018-09-05 03:00,5,7370,7395,7370,7385,35
20180901|2018-09-05 03:30,5,7375,7385,7370,7380,22
20180901|2018-09-05 04:00,5,7380,7380,7375,7380,8
20180901|2018-09-05 04:30,5,7380,7380,7085,7100,844
20180901|2018-09-05 05:00,5,7100,7155,7095,7130,438
20180901|2018-09-05 05:30,5,7135,7155,6905,6975,557
20180901|2018-09-05 06:00,5,6980,7020,6970,7000,158
20180901|2018-09-05 06:30,5,7005,7005,6930,6990,211
20180901|2018-09-05 07:00,5,6995,7020,6990,7000,46
20180901|2018-09-05 07:30,5,7015,7015,6955,6980,55
20180901|2018-09-05 08:00,5,6980,6990,6970,6990,102
20180901|2018-09-05 08:30,5,6995,7030,6985,7020,92
20180901|2018-09-05 09:00,5,7025,7025,6995,7020,111
20180901|2018-09-05 09:30,5,7010,7010,6975,7005,115
20180901|2018-09-05 10:00,5,6995,7000,6970,6980,100
20180901|2018-09-05 10:30,5,6985,6985,6930,6980,213
20180901|2018-09-05 11:00,5,6975,6985,6955,6960,57
20180901|2018-09-05 11:30,5,6970,6975,6840,6910,448
20180901|2018-09-05 12:00,5,6910,6910,6860,6895,169
20180901|2018-09-05 12:30,5,6895,6920,6895,6900,58
20180901|2018-09-05 13:00,5,6905,6925,6900,6900,51
20180901|2018-09-05 13:30,5,6895,6915,6890,6910,86
20180901|2018-09-05 14:00,5,6915,6925,6880,6890,105
20180901|2018-09-05 14:30,5,6895,6920,6895,6900,39
20180901|2018-09-05 15:00,5,6910,6940,6910,6935,74
20180901|2018-09-05 15:30,5,6930,6950,6920,6935,30
20180901|2018-09-05 17:00,6,6925,6925,6870,6885,65
20180901|2018-09-05 17:30,6,6890,6905,6890,6900,23
20180901|2018-09-05 18:00,6,6900,6905,6880,6885,31
20180901|2018-09-05 18:30,6,6875,6880,6590,6675,639
20180901|2018-09-05 19:00,6,6665,6700,6265,6285,576
20180901|2018-09-05 19:30,6,6285,6415,6215,6410,827
20180901|2018-09-05 20:00,6,6410,6425,6355,6375,309
20180901|2018-09-05 20:30,6,6375,6410,6365,6395,167
20180901|2018-09-05 21:00,6,6395,6450,6395,6415,128
20180901|2018-09-05 21:30,6,6410,6425,6395,6415,64
20180901|2018-09-05 22:00,6,6415,6415,6370,6370,64
20180901|2018-09-05 22:30,6,6380,6395,6365,6390,41
20180901|2018-09-05 23:00,6,6395,6415,6385,6400,42
20180901|2018-09-05 23:30,6,6395,6405,6385,6405,17
20180901|2018-09-06 00:00,6,6395,6405,6385,6385,25
20180901|2018-09-06 00:30,6,6390,6400,6315,6365,194
20180901|2018-09-06 01:00,6,6355,6400,6345,6400,89
20180901|2018-09-06 01:30,6,6395,6405,6375,6385,43
20180901|2018-09-06 02:00,6,6385,6385,6350,6360,60
20180901|2018-09-06 02:30,6,6355,6390,6355,6365,43
20180901|2018-09-06 03:00,6,6370,6385,6355,6385,30
20180901|2018-09-06 03:30,6,6390,6410,6390,6390,66
20180901|2018-09-06 04:00,6,6395,6395,6370,6375,33
20180901|2018-09-06 04:30,6,6355,6355,6250,6340,236
20180901|2018-09-06 05:00,6,6350,6360,6330,6340,34
20180901|2018-09-06 05:30,6,6350,6350,6310,6310,80
20180901|2018-09-06 06:00,6,6345,6375,6340,6365,28
20180901|2018-09-06 06:30,6,6360,6390,6355,6370,78
20180901|2018-09-06 07:00,6,6375,6380,6350,6380,94
20180901|2018-09-06 07:30,6,6380,6385,6370,6370,59
20180901|2018-09-06 08:00,6,6365,6385,6360,6385,60
20180901|2018-09-06 08:30,6,6395,6470,6390,6460,291
20180901|2018-09-06 09:00,6,6465,6485,6435,6445,116
20180901|2018-09-06 09:30,6,6445,6445,6425,6440,79
20180901|2018-09-06 10:00,6,6450,6450,6380,6380,230
20180901|2018-09-06 10:30,6,6380,6395,6365,6390,52
20180901|2018-09-06 11:00,6,6390,6410,6375,6400,47
20180901|2018-09-06 11:30,6,6405,6415,6385,6385,89
20180901|2018-09-06 12:00,6,6385,6400,6380,6380,56
20180901|2018-09-06 12:30,6,6385,6385,6345,6345,75
20180901|2018-09-06 13:00,6,6335,6410,6300,6385,209
20180901|2018-09-06 13:30,6,6380,6405,6370,6380,38
20180901|2018-09-06 14:00,6,6380,6395,6375,6390,21
20180901|2018-09-06 14:30,6,6395,6435,6395,6425,79
20180901|2018-09-06 15:00,6,6425,6425,6400,6405,37
20180901|2018-09-06 15:30,6,6395,6425,6395,6410,33
20180901|2018-09-06 17:00,7,6410,6415,6400,6400,21
20180901|2018-09-06 17:30,7,6400,6430,6395,6430,12
20180901|2018-09-06 18:00,7,6440,6465,6440,6450,38
20180901|2018-09-06 18:30,7,6455,6490,6455,6465,92
20180901|2018-09-06 19:00,7,6460,6460,6425,6445,53
20180901|2018-09-06 19:30,7,6450,6450,6435,6435,9
20180901|2018-09-06 20:00,7,6450,6460,6450,6455,20
20180901|2018-09-06 20:30,7,6460,6480,6460,6475,57
20180901|2018-09-06 21:00,7,6475,6505,6460,6460,105
20180901|2018-09-06 21:30,7,6465,6470,6450,6455,26
20180901|2018-09-06 22:00,7,6455,6460,6450,6450,11
20180901|2018-09-06 22:30,7,6460,6465,6450,6450,8
20180901|2018-09-06 23:00,7,6450,6450,6445,6445,10
20180901|2018-09-06 23:30,7,6440,6440,6430,6440,10
20180901|2018-09-07 00:00,7,6445,6450,6445,6450,17
20180901|2018-09-07 00:30,7,6450,6460,6450,6460,19
20180901|2018-09-07 01:00,7,6460,6480,6445,6445,52
20180901|2018-09-07 01:30,7,6445,6450,6415,6420,61
20180901|2018-09-07 02:00,7,6425,6440,6425,6430,17
20180901|2018-09-07 02:30,7,6440,6445,6440,6445,4
20180901|2018-09-07 03:00,7,6440,6440,6390,6410,37
20180901|2018-09-07 03:30,7,6425,6425,6410,6420,15
20180901|2018-09-07 04:00,7,6410,6410,6400,6405,8
20180901|2018-09-07 04:30,7,6410,6425,6410,6420,23
20180901|2018-09-07 05:00,7,6410,6410,6280,6305,197
20180901|2018-09-07 05:30,7,6295,6335,6285,6325,58
20180901|2018-09-07 06:00,7,6315,6345,6300,6340,29
20180901|2018-09-07 06:30,7,6335,6335,6320,6325,32
20180901|2018-09-07 07:00,7,6330,6385,6330,6380,56
20180901|2018-09-07 07:30,7,6380,6405,6380,6385,67
20180901|2018-09-07 08:00,7,6385,6410,6385,6395,61
20180901|2018-09-07 08:30,7,6390,6405,6385,6400,14
20180901|2018-09-07 09:00,7,6400,6450,6390,6420,125
20180901|2018-09-07 09:30,7,6435,6435,6370,6375,111
20180901|2018-09-07 10:00,7,6390,6405,6375,6390,40
20180901|2018-09-07 10:30,7,6405,6410,6335,6345,145
20180901|2018-09-07 11:00,7,6345,6455,6330,6425,280
20180901|2018-09-07 11:30,7,6420,6420,6400,6400,85
20180901|2018-09-07 12:00,7,6405,6405,6345,6350,123
20180901|2018-09-07 12:30,7,6355,6380,6345,6380,91
20180901|2018-09-07 13:00,7,6385,6385,6365,6370,19
20180901|2018-09-07 13:30,7,6365,6395,6365,6380,34
20180901|2018-09-07 14:00,7,6380,6390,6375,6385,38
20180901|2018-09-07 14:30,7,6395,6405,6390,6390,37
20180901|2018-09-07 15:00,7,6395,6405,6385,6395,40
20180901|2018-09-07 15:30,7,6395,6435,6395,6435,39
20180901|2018-09-09 17:00,10,6340,6350,6175,6205,206
20180901|2018-09-09 17:30,10,6195,6240,6195,6225,59
20180901|2018-09-09 18:00,10,6230,6230,6205,6230,26
20180901|2018-09-09 18:30,10,6235,6250,6200,6210,39
20180901|2018-09-09 19:00,10,6210,6230,6205,6220,22
20180901|2018-09-09 19:30,10,6225,6225,6205,6225,17
20180901|2018-09-09 20:00,10,6225,6255,6225,6255,36
20180901|2018-09-09 20:30,10,6245,6335,6235,6290,102
20180901|2018-09-09 21:00,10,6300,6305,6275,6275,25
20180901|2018-09-09 21:30,10,6270,6280,6270,6280,17
20180901|2018-09-09 22:00,10,6275,6275,6265,6265,13
20180901|2018-09-09 22:30,10,6265,6275,6265,6275,4
20180901|2018-09-09 23:00,10,6275,6275,6260,6260,10
20180901|2018-09-09 23:30,10,6265,6265,6240,6240,9
20180901|2018-09-10 00:00,10,6245,6260,6245,6260,4
20180901|2018-09-10 00:30,10,6260,6265,6255,6260,6
20180901|2018-09-10 01:00,10,6260,6260,6250,6250,19
20180901|2018-09-10 01:30,10,6255,6280,6255,6280,20
20180901|2018-09-10 02:00,10,6280,6290,6275,6280,10
20180901|2018-09-10 02:30,10,6275,6280,6265,6280,16
20180901|2018-09-10 03:00,10,6285,6285,6270,6280,22
20180901|2018-09-10 03:30,10,6280,6280,6240,6250,37
20180901|2018-09-10 04:00,10,6245,6245,6205,6235,68
20180901|2018-09-10 04:30,10,6230,6250,6230,6245,14
20180901|2018-09-10 05:00,10,6245,6245,6240,6240,6
20180901|2018-09-10 05:30,10,6225,6260,6195,6245,61
20180901|2018-09-10 06:00,10,6245,6250,6230,6235,23
20180901|2018-09-10 06:30,10,6245,6270,6245,6270,40
20180901|2018-09-10 07:00,10,6270,6270,6255,6265,16
20180901|2018-09-10 07:30,10,6265,6265,6250,6260,28
20180901|2018-09-10 08:00,10,6265,6265,6235,6245,64
20180901|2018-09-10 08:30,10,6245,6280,6235,6265,123
20180901|2018-09-10 09:00,10,6265,6315,6265,6275,165
20180901|2018-09-10 09:30,10,6280,6280,6260,6270,54
20180901|2018-09-10 10:00,10,6265,6270,6250,6255,27
20180901|2018-09-10 10:30,10,6250,6265,6245,6255,27
20180901|2018-09-10 11:00,10,6255,6260,6235,6260,76
20180901|2018-09-10 11:30,10,6255,6255,6180,6215,342
20180901|2018-09-10 12:00,10,6220,6240,6205,6230,116
20180901|2018-09-10 12:30,10,6235,6235,6220,6230,42
20180901|2018-09-10 13:00,10,6225,6235,6225,6230,15
20180901|2018-09-10 13:30,10,6230,6265,6230,6250,52
20180901|2018-09-10 14:00,10,6250,6270,6250,6255,44
20180901|2018-09-10 14:30,10,6265,6265,6245,6265,16
20180901|2018-09-10 15:00,10,6260,6260,6240,6250,26
20180901|2018-09-10 15:30,10,6250,6285,6250,6265,27
20180901|2018-09-10 17:00,11,6260,6270,6250,6255,19
20180901|2018-09-10 17:30,11,6245,6255,6240,6255,5
20180901|2018-09-10 18:00,11,6255,6275,6255,6275,13
20180901|2018-09-10 18:30,11,6275,6290,6265,6280,22
20180901|2018-09-10 19:00,11,6285,6310,6265,6270,72
20180901|2018-09-10 19:30,11,6270,6290,6270,6285,18
20180901|2018-09-10 20:00,11,6295,6310,6290,6310,36
20180901|2018-09-10 20:30,11,6300,6370,6290,6370,106
20180901|2018-09-10 21:00,11,6375,6385,6310,6320,103
20180901|2018-09-10 21:30,11,6320,6330,6320,6330,25
20180901|2018-09-10 22:00,11,6335,6345,6330,6340,27
20180901|2018-09-10 22:30,11,6335,6350,6315,6315,45
20180901|2018-09-10 23:00,11,6315,6320,6310,6315,16
20180901|2018-09-10 23:30,11,6315,6315,6285,6285,37
20180901|2018-09-11 00:00,11,6290,6295,6285,6295,4
20180901|2018-09-11 00:30,11,6295,6305,6285,6295,18
20180901|2018-09-11 01:00,11,6295,6310,6295,6305,4
20180901|2018-09-11 01:30,11,6305,6305,6295,6295,7
20180901|2018-09-11 02:00,11,6295,6295,6265,6290,69
20180901|2018-09-11 02:30,11,6280,6285,6270,6270,10
20180901|2018-09-11 03:00,11,6265,6285,6260,6285,20
20180901|2018-09-11 03:30,11,6275,6290,6275,6285,8
20180901|2018-09-11 04:00,11,6295,6300,6295,6300,6
20180901|2018-09-11 04:30,11,6295,6305,6290,6300,9
20180901|2018-09-11 05:00,11,6310,6310,6285,6290,12
20180901|2018-09-11 05:30,11,6295,6295,6285,6290,4
20180901|2018-09-11 06:00,11,6280,6280,6230,6240,88
20180901|2018-09-11 06:30,11,6225,6235,6205,6235,50
20180901|2018-09-11 07:00,11,6245,6245,6225,6225,12
20180901|2018-09-11 07:30,11,6230,6245,6230,6235,31
20180901|2018-09-11 08:00,11,6235,6260,6230,6260,67
20180901|2018-09-11 08:30,11,6255,6260,6245,6245,17
20180901|2018-09-11 09:00,11,6250,6255,6245,6250,8
20180901|2018-09-11 09:30,11,6245,6245,6120,6170,290
20180901|2018-09-11 10:00,11,6170,6210,6155,6200,106
20180901|2018-09-11 10:30,11,6205,6225,6190,6215,50
20180901|2018-09-11 11:00,11,6215,6230,6215,6215,31
20180901|2018-09-11 11:30,11,6215,6225,6205,6225,22
20180901|2018-09-11 12:00,11,6210,6215,6195,6215,27
20180901|2018-09-11 12:30,11,6205,6210,6195,6205,26
20180901|2018-09-11 13:00,11,6205,6205,6165,6175,55
20180901|2018-09-11 13:30,11,6190,6215,6190,6210,45
20180901|2018-09-11 14:00,11,6200,6215,6200,6215,9
20180901|2018-09-11 14:30,11,6220,6245,6215,6230,108
20180901|2018-09-11 15:00,11,6230,6230,6210,6210,34
20180901|2018-09-11 15:30,11,6220,6230,6205,6205,26
20180901|2018-09-11 17:00,12,6270,6275,6260,6270,40
20180901|2018-09-11 17:30,12,6265,6265,6265,6265,2
20180901|2018-09-11 18:00,12,6265,6265,6255,6260,4
20180901|2018-09-11 18:30,12,6250,6255,6235,6255,33
20180901|2018-09-11 19:00,12,6250,6255,6245,6255,8
20180901|2018-09-11 19:30,12,6260,6260,6230,6240,31
20180901|2018-09-11 20:00,12,6230,6245,6230,6245,5
20180901|2018-09-11 20:30,12,6240,6240,6230,6230,6
20180901|2018-09-11 21:00,12,6240,6240,6210,6215,27
20180901|2018-09-11 21:30,12,6210,6235,6210,6235,7
20180901|2018-09-11 22:00,12,6220,6230,6215,6230,11
20180901|2018-09-11 22:30,12,6210,6245,6195,6245,37
20180901|2018-09-11 23:00,12,6235,6260,6230,6260,17
20180901|2018-09-11 23:30,12,6255,6260,6245,6245,18
20180901|2018-09-12 00:00,12,6245,6270,6245,6270,34
20180901|2018-09-12 00:30,12,6270,6280,6260,6260,41
20180901|2018-09-12 01:00,12,6250,6250,6230,6240,33
20180901|2018-09-12 01:30,12,6235,6235,6225,6235,10
20180901|2018-09-12 02:00,12,6225,6240,6205,6240,66
20180901|2018-09-12 02:30,12,6235,6235,6220,6220,10
20180901|2018-09-12 03:00,12,6230,6230,6175,6205,132
20180901|2018-09-12 03:30,12,6210,6210,6195,6210,35
20180901|2018-09-12 04:00,12,6220,6230,6220,6225,20
20180901|2018-09-12 04:30,12,6225,6225,6225,6225,2
20180901|2018-09-12 05:00,12,6225,6240,6215,6225,44
20180901|2018-09-12 05:30,12,6230,6230,6210,6210,27
20180901|2018-09-12 06:00,12,6210,6210,6195,6200,21
20180901|2018-09-12 06:30,12,6195,6225,6195,6215,34
20180901|2018-09-12 07:00,12,6220,6250,6210,6235,116
20180901|2018-09-12 07:30,12,6230,6230,6220,6225,7
20180901|2018-09-12 08:00,12,6225,6250,6225,6240,26
20180901|2018-09-12 08:30,12,6235,6270,6235,6270,61
20180901|2018-09-12 09:00,12,6270,6270,6240,6245,25
20180901|2018-09-12 09:30,12,6255,6265,6250,6250,22
20180901|2018-09-12 10:00,12,6255,6260,6240,6245,22
20180901|2018-09-12 10:30,12,6240,6250,6240,6245,12
20180901|2018-09-12 11:00,12,6240,6255,6240,6255,16
20180901|2018-09-12 11:30,12,6260,6260,6240,6245,26
20180901|2018-09-12 12:00,12,6250,6255,6245,6255,12
20180901|2018-09-12 12:30,12,6260,6290,6255,6255,133
20180901|2018-09-12 13:00,12,6255,6280,6255,6280,25
20180901|2018-09-12 13:30,12,6275,6335,6270,6285,133
20180901|2018-09-12 14:00,12,6290,6310,6290,6300,111
20180901|2018-09-12 14:30,12,6300,6300,6285,6290,28
20180901|2018-09-12 15:00,12,6295,6295,6275,6290,28
20180901|2018-09-12 15:30,12,6285,6300,6285,6290,14
20180901|2018-09-12 17:00,13,6295,6305,6295,6300,17
20180901|2018-09-12 17:30,13,6305,6325,6305,6325,15
20180901|2018-09-12 18:00,13,6320,6325,6305,6320,16
20180901|2018-09-12 18:30,13,6315,6325,6310,6310,21
20180901|2018-09-12 19:00,13,6320,6425,6320,6405,293
20180901|2018-09-12 19:30,13,6400,6410,6390,6405,81
20180901|2018-09-12 20:00,13,6400,6400,6380,6385,13
20180901|2018-09-12 20:30,13,6380,6390,6380,6385,15
20180901|2018-09-12 21:00,13,6380,6380,6365,6375,20
20180901|2018-09-12 21:30,13,6375,6380,6375,6380,6
20180901|2018-09-12 22:00,13,6395,6395,6365,6370,19
20180901|2018-09-12 22:30,13,6375,6375,6365,6375,24
20180901|2018-09-12 23:00,13,6385,6385,6380,6380,2
20180901|2018-09-12 23:30,13,6385,6390,6380,6380,6
20180901|2018-09-13 00:00,13,6380,6380,6375,6375,8
20180901|2018-09-13 00:30,13,6375,6375,6355,6360,24
20180901|2018-09-13 01:00,13,6360,6360,6360,6360,2
20180901|2018-09-13 01:30,13,6360,6375,6360,6370,6
20180901|2018-09-13 02:00,13,6375,6385,6370,6370,22
20180901|2018-09-13 02:30,13,6370,6370,6370,6370,4
20180901|2018-09-13 03:00,13,6370,6380,6370,6380,6
20180901|2018-09-13 03:30,13,6385,6415,6385,6405,67
20180901|2018-09-13 04:00,13,6405,6415,6395,6410,51
20180901|2018-09-13 04:30,13,6405,6470,6405,6425,207
20180901|2018-09-13 05:00,13,6435,6450,6430,6440,33
20180901|2018-09-13 05:30,13,6435,6440,6425,6425,31
20180901|2018-09-13 06:00,13,6430,6440,6410,6435,82
20180901|2018-09-13 06:30,13,6430,6465,6430,6465,42
20180901|2018-09-13 07:00,13,6460,6475,6445,6460,52
20180901|2018-09-13 07:30,13,6455,6455,6420,6440,72
20180901|2018-09-13 08:00,13,6435,6465,6435,6465,27
20180901|2018-09-13 08:30,13,6460,6525,6460,6500,316
20180901|2018-09-13 09:00,13,6500,6505,6485,6485,149
20180901|2018-09-13 09:30,13,6495,6495,6480,6480,32
20180901|2018-09-13 10:00,13,6475,6490,6470,6490,15
20180901|2018-09-13 10:30,13,6485,6485,6480,6480,5
20180901|2018-09-13 11:00,13,6475,6505,6475,6505,52
20180901|2018-09-13 11:30,13,6505,6520,6500,6510,83
20180901|2018-09-13 12:00,13,6505,6515,6485,6495,62
20180901|2018-09-13 12:30,13,6490,6505,6475,6495,56
20180901|2018-09-13 13:00,13,6500,6500,6480,6485,18
20180901|2018-09-13 13:30,13,6490,6490,6475,6480,21
20180901|2018-09-13 14:00,13,6485,6485,6475,6475,19
20180901|2018-09-13 14:30,13,6470,6470,6420,6440,130
20180901|2018-09-13 15:00,13,6440,6440,6405,6430,59
20180901|2018-09-13 15:30,13,6430,6460,6425,6445,22
20180901|2018-09-13 17:00,14,6450,6485,6445,6480,25
20180901|2018-09-13 17:30,14,6485,6485,6465,6465,12
20180901|2018-09-13 18:00,14,6485,6500,6485,6500,26
20180901|2018-09-13 18:30,14,6485,6485,6460,6470,25
20180901|2018-09-13 19:00,14,6475,6475,6445,6445,10
20180901|2018-09-13 19:30,14,6455,6465,6445,6455,18
20180901|2018-09-13 20:00,14,6465,6475,6460,6475,11
20180901|2018-09-13 20:30,14,6480,6485,6470,6480,16
20180901|2018-09-13 21:00,14,6485,6530,6485,6500,47
20180901|2018-09-13 21:30,14,6505,6555,6505,6535,134
20180901|2018-09-13 22:00,14,6545,6570,6540,6565,90
20180901|2018-09-13 22:30,14,6565,6565,6540,6540,25
20180901|2018-09-13 23:00,14,6540,6550,6540,6545,19
20180901|2018-09-13 23:30,14,6545,6550,6530,6530,19
20180901|2018-09-14 00:00,14,6535,6555,6535,6555,29
20180901|2018-09-14 00:30,14,6550,6555,6535,6540,32
20180901|2018-09-14 01:00,14,6540,6540,6535,6535,4
20180901|2018-09-14 01:30,14,6535,6545,6535,6545,19
20180901|2018-09-14 02:00,14,6545,6575,6545,6555,45
20180901|2018-09-14 02:30,14,6555,6555,6535,6535,27
20180901|2018-09-14 03:00,14,6520,6540,6495,6540,99
20180901|2018-09-14 03:30,14,6540,6540,6330,6395,412
20180901|2018-09-14 04:00,14,6405,6440,6395,6430,124
20180901|2018-09-14 04:30,14,6425,6425,6395,6405,41
20180901|2018-09-14 05:00,14,6415,6445,6415,6440,39
20180901|2018-09-14 05:30,14,6440,6450,6425,6425,24
20180901|2018-09-14 06:00,14,6425,6460,6425,6460,43
20180901|2018-09-14 06:30,14,6455,6455,6445,6450,15
20180901|2018-09-14 07:00,14,6445,6460,6440,6455,11
20180901|2018-09-14 07:30,14,6450,6450,6430,6450,26
20180901|2018-09-14 08:00,14,6450,6450,6415,6425,50
20180901|2018-09-14 08:30,14,6425,6450,6420,6435,43
20180901|2018-09-14 09:00,14,6425,6440,6415,6435,26
20180901|2018-09-14 09:30,14,6435,6440,6420,6435,13
20180901|2018-09-14 10:00,14,6440,6465,6440,6455,27
20180901|2018-09-14 10:30,14,6465,6465,6445,6460,7
20180901|2018-09-14 11:00,14,6470,6500,6470,6480,90
20180901|2018-09-14 11:30,14,6480,6510,6480,6495,26
20180901|2018-09-14 12:00,14,6485,6490,6455,6465,72
20180901|2018-09-14 12:30,14,6470,6480,6460,6460,25
20180901|2018-09-14 13:00,14,6455,6470,6450,6450,20
20180901|2018-09-14 13:30,14,6460,6470,6455,6455,10
20180901|2018-09-14 14:00,14,6470,6480,6470,6475,15
20180901|2018-09-14 14:30,14,6475,6535,6475,6525,93
20180901|2018-09-14 15:00,14,6520,6535,6505,6505,38
20180901|2018-09-14 15:30,14,6515,6535,6505,6535,39
20180901|2018-09-16 18:00,17,6480,6485,6480,6485,8
20180901|2018-09-16 18:30,17,6495,6495,6490,6495,16
20180901|2018-09-16 19:00,17,6495,6525,6495,6520,40
20180901|2018-09-16 19:30,17,6520,6525,6515,6515,12
20180901|2018-09-16 20:00,17,6520,6520,6505,6505,16
20180901|2018-09-16 20:30,17,6510,6510,6510,6510,1
20180901|2018-09-16 21:00,17,6505,6505,6500,6500,9
20180901|2018-09-16 21:30,17,6495,6505,6495,6505,4
20180901|2018-09-16 22:00,17,6500,6500,6495,6500,6
20180901|2018-09-16 22:30,17,6500,6500,6500,6500,1
20180901|2018-09-16 23:00,17,6500,6500,6450,6470,48
20180901|2018-09-16 23:30,17,6475,6475,6460,6460,8
20180901|2018-09-17 00:00,17,6460,6465,6450,6450,6
20180901|2018-09-17 00:30,17,6460,6475,6460,6475,12
20180901|2018-09-17 01:00,17,6470,6470,6465,6470,7
20180901|2018-09-17 01:30,17,6475,6475,6470,6470,10
20180901|2018-09-17 02:00,17,6465,6470,6455,6460,24
20180901|2018-09-17 02:30,17,6460,6465,6460,6465,3
20180901|2018-09-17 03:00,17,6465,6465,6450,6450,4
20180901|2018-09-17 03:30,17,6465,6470,6460,6470,7
20180901|2018-09-17 04:00,17,6455,6480,6390,6470,119
20180901|2018-09-17 04:30,17,6470,6490,6465,6480,20
20180901|2018-09-17 05:00,17,6475,6475,6465,6465,3
20180901|2018-09-17 05:30,17,6460,6465,6460,6465,7
20180901|2018-09-17 06:30,17,6465,6465,6455,6460,9
20180901|2018-09-17 07:00,17,6455,6455,6420,6430,66
20180901|2018-09-17 07:30,17,6435,6450,6430,6430,37
20180901|2018-09-17 08:00,17,6425,6435,6425,6435,15
20180901|2018-09-17 08:30,17,6435,6435,6370,6400,122
20180901|2018-09-17 09:00,17,6400,6405,6295,6310,602
20180901|2018-09-17 09:30,17,6310,6345,6305,6325,130
20180901|2018-09-17 10:00,17,6310,6310,6215,6230,402
20180901|2018-09-17 10:30,17,6230,6235,6185,6230,140
20180901|2018-09-17 11:00,17,6230,6255,6230,6240,43
20180901|2018-09-17 11:30,17,6245,6255,6230,6230,33
20180901|2018-09-17 12:00,17,6230,6250,6225,6230,28
20180901|2018-09-17 12:30,17,6235,6260,6235,6260,16
20180901|2018-09-17 13:00,17,6265,6280,6265,6280,24
20180901|2018-09-17 13:30,17,6275,6275,6245,6265,20
20180901|2018-09-17 14:00,17,6270,6275,6260,6260,7
20180901|2018-09-17 14:30,17,6260,6265,6220,6235,42
20180901|2018-09-17 15:00,17,6230,6240,6195,6210,69
20180901|2018-09-17 15:30,17,6210,6210,6165,6175,72
20180901|2018-09-17 17:00,18,6210,6210,6180,6205,10
20180901|2018-09-17 17:30,18,6215,6220,6215,6215,10
20180901|2018-09-17 18:00,18,6225,6240,6225,6230,38
20180901|2018-09-17 18:30,18,6230,6230,6215,6215,17
20180901|2018-09-17 19:00,18,6215,6215,6195,6205,14
20180901|2018-09-17 19:30,18,6215,6225,6215,6215,18
20180901|2018-09-17 20:00,18,6210,6215,6210,6215,4
20180901|2018-09-17 20:30,18,6215,6215,6215,6215,3
20180901|2018-09-17 21:00,18,6210,6210,6200,6210,13
20180901|2018-09-17 21:30,18,6210,6210,6210,6210,3
20180901|2018-09-17 22:00,18,6200,6210,6200,6210,11
20180901|2018-09-17 22:30,18,6205,6205,6200,6200,9
20180901|2018-09-17 23:00,18,6200,6215,6200,6215,4
20180901|2018-09-17 23:30,18,6210,6225,6210,6225,11
20180901|2018-09-18 00:00,18,6230,6250,6230,6240,21
20180901|2018-09-18 00:30,18,6240,6240,6230,6230,40
20180901|2018-09-18 01:00,18,6245,6250,6245,6245,9
20180901|2018-09-18 01:30,18,6240,6240,6240,6240,1
20180901|2018-09-18 02:00,18,6245,6250,6235,6240,19
20180901|2018-09-18 02:30,18,6240,6255,6240,6255,17
20180901|2018-09-18 03:00,18,6255,6255,6230,6230,28
20180901|2018-09-18 03:30,18,6230,6240,6225,6225,40
20180901|2018-09-18 04:00,18,6215,6215,6215,6215,2
20180901|2018-09-18 04:30,18,6220,6220,6215,6215,2
20180901|2018-09-18 05:00,18,6225,6230,6220,6220,12
20180901|2018-09-18 05:30,18,6220,6220,6205,6205,10
20180901|2018-09-18 06:00,18,6210,6220,6210,6220,7
20180901|2018-09-18 06:30,18,6225,6250,6225,6250,9
20180901|2018-09-18 07:00,18,6250,6310,6235,6285,101
20180901|2018-09-18 07:30,18,6285,6300,6275,6290,36
20180901|2018-09-18 08:00,18,6300,6365,6300,6335,107
20180901|2018-09-18 08:30,18,6320,6340,6320,6340,22
20180901|2018-09-18 09:00,18,6340,6340,6325,6330,24
20180901|2018-09-18 09:30,18,6335,6350,6335,6340,28
20180901|2018-09-18 10:00,18,6345,6370,6315,6315,89
20180901|2018-09-18 10:30,18,6325,6335,6320,6335,27
20180901|2018-09-18 11:00,18,6335,6345,6325,6325,31
20180901|2018-09-18 11:30,18,6340,6340,6320,6320,9
20180901|2018-09-18 12:00,18,6315,6315,6285,6310,49
20180901|2018-09-18 12:30,18,6295,6305,6290,6290,5
20180901|2018-09-18 13:00,18,6300,6310,6285,6295,25
20180901|2018-09-18 13:30,18,6300,6305,6295,6300,20
20180901|2018-09-18 14:00,18,6305,6305,6290,6300,15
20180901|2018-09-18 14:30,18,6295,6305,6270,6275,75
20180901|2018-09-18 15:00,18,6280,6290,6265,6280,26
20180901|2018-09-18 15:30,18,6290,6310,6290,6290,9
20180901|2018-09-18 17:00,19,6305,6335,6300,6335,34
20180901|2018-09-18 17:30,19,6325,6325,6325,6325,3
20180901|2018-09-18 18:00,19,6315,6325,6310,6315,10
20180901|2018-09-18 18:30,19,6320,6325,6310,6310,10
20180901|2018-09-18 19:00,19,6305,6305,6285,6305,25
20180901|2018-09-18 19:30,19,6300,6300,6275,6290,24
20180901|2018-09-18 20:00,19,6295,6315,6295,6305,23
20180901|2018-09-18 20:30,19,6310,6325,6310,6325,12
20180901|2018-09-18 21:00,19,6305,6310,6305,6305,14
20180901|2018-09-18 21:30,19,6310,6320,6310,6320,5
20180901|2018-09-18 22:00,19,6330,6340,6315,6315,31
20180901|2018-09-18 22:30,19,6315,6330,6305,6330,45
20180901|2018-09-18 23:00,19,6325,6325,6315,6315,8
20180901|2018-09-18 23:30,19,6310,6310,6300,6310,10
20180901|2018-09-19 00:00,19,6310,6320,6310,6315,11
20180901|2018-09-19 00:30,19,6325,6325,6315,6315,5
20180901|2018-09-19 01:00,19,6315,6325,6315,6325,6
20180901|2018-09-19 01:30,19,6320,6340,6320,6325,40
20180901|2018-09-19 02:00,19,6320,6320,6285,6310,81
20180901|2018-09-19 02:30,19,6320,6325,6315,6325,9
20180901|2018-09-19 03:00,19,6325,6325,6315,6315,22
20180901|2018-09-19 03:30,19,6315,6320,6310,6320,27
20180901|2018-09-19 04:00,19,6315,6315,6260,6300,80
20180901|2018-09-19 04:30,19,6295,6300,6290,6300,11
20180901|2018-09-19 05:00,19,6305,6310,6305,6310,5
20180901|2018-09-19 05:30,19,6305,6305,6300,6300,2
20180901|2018-09-19 06:00,19,6295,6310,6285,6310,15
20180901|2018-09-19 06:30,19,6300,6300,6245,6260,103
20180901|2018-09-19 07:00,19,6260,6260,6220,6250,93
20180901|2018-09-19 07:30,19,6260,6280,6255,6255,20
20180901|2018-09-19 08:00,19,6270,6270,6260,6260,9
20180901|2018-09-19 08:30,19,6265,6270,6250,6260,38
20180901|2018-09-19 09:00,19,6260,6295,6255,6290,39
20180901|2018-09-19 09:30,19,6290,6320,6285,6300,60
20180901|2018-09-19 10:00,19,6305,6320,6305,6320,36
20180901|2018-09-19 10:30,19,6315,6315,6305,6305,20
20180901|2018-09-19 11:00,19,6310,6310,6295,6295,32
20180901|2018-09-19 11:30,19,6300,6315,6300,6310,9
20180901|2018-09-19 12:00,19,6295,6305,6290,6305,30
20180901|2018-09-19 12:30,19,6305,6305,6295,6295,26
20180901|2018-09-19 13:00,19,6295,6295,6240,6240,62
20180901|2018-09-19 13:30,19,6245,6245,6035,6115,532
20180901|2018-09-19 14:00,19,6105,6535,6085,6465,857
20180901|2018-09-19 14:30,19,6470,6475,6370,6380,258
20180901|2018-09-19 15:00,19,6385,6405,6380,6385,89
20180901|2018-09-19 15:30,19,6390,6435,6385,6385,64
20180901|2018-09-19 17:00,20,6365,6375,6345,6365,63
20180901|2018-09-19 17:30,20,6350,6360,6340,6350,17
20180901|2018-09-19 18:00,20,6345,6355,6345,6355,8
20180901|2018-09-19 18:30,20,6360,6360,6340,6350,17
20180901|2018-09-19 19:00,20,6360,6380,6355,6365,42
20180901|2018-09-19 19:30,20,6370,6390,6370,6385,35
20180901|2018-09-19 20:00,20,6390,6395,6375,6375,39
20180901|2018-09-19 20:30,20,6380,6380,6375,6375,12
20180901|2018-09-19 21:00,20,6370,6370,6360,6365,11
20180901|2018-09-19 21:30,20,6360,6365,6360,6365,12
20180901|2018-09-19 22:00,20,6360,6360,6360,6360,25
20180901|2018-09-19 22:30,20,6360,6380,6360,6375,41
20180901|2018-09-19 23:00,20,6375,6375,6375,6375,5
20180901|2018-09-19 23:30,20,6375,6375,6360,6365,22
20180901|2018-09-20 00:00,20,6370,6370,6360,6360,17
20180901|2018-09-20 00:30,20,6365,6370,6365,6365,7
20180901|2018-09-20 01:00,20,6365,6385,6365,6375,25
20180901|2018-09-20 01:30,20,6375,6375,6375,6375,2
20180901|2018-09-20 02:00,20,6380,6380,6375,6375,12
20180901|2018-09-20 02:30,20,6380,6385,6375,6375,10
20180901|2018-09-20 03:00,20,6380,6380,6360,6360,31
20180901|2018-09-20 03:30,20,6355,6370,6350,6360,29
20180901|2018-09-20 04:00,20,6360,6365,6360,6360,14
20180901|2018-09-20 04:30,20,6355,6370,6355,6365,15
20180901|2018-09-20 05:00,20,6365,6370,6365,6370,7
20180901|2018-09-20 05:30,20,6370,6390,6370,6390,21
20180901|2018-09-20 06:00,20,6395,6420,6390,6405,100
20180901|2018-09-20 06:30,20,6400,6425,6400,6420,33
20180901|2018-09-20 07:00,20,6420,6435,6415,6415,34
20180901|2018-09-20 07:30,20,6415,6420,6405,6405,43
20180901|2018-09-20 08:00,20,6405,6405,6380,6395,56
20180901|2018-09-20 08:30,20,6400,6415,6400,6410,34
20180901|2018-09-20 09:00,20,6405,6405,6400,6400,4
20180901|2018-09-20 09:30,20,6400,6410,6400,6400,22
20180901|2018-09-20 10:00,20,6405,6415,6405,6405,16
20180901|2018-09-20 10:30,20,6400,6400,6380,6395,26
20180901|2018-09-20 11:00,20,6400,6410,6400,6405,14
20180901|2018-09-20 11:30,20,6400,6415,6400,6405,30
20180901|2018-09-20 12:00,20,6410,6415,6400,6400,23
20180901|2018-09-20 12:30,20,6395,6400,6375,6390,64
20180901|2018-09-20 13:00,20,6385,6395,6375,6395,18
20180901|2018-09-20 13:30,20,6395,6400,6380,6395,22
20180901|2018-09-20 14:00,20,6400,6415,6395,6410,21
20180901|2018-09-20 14:30,20,6410,6420,6400,6400,42
20180901|2018-09-20 15:00,20,6405,6425,6405,6405,34
20180901|2018-09-20 15:30,20,6390,6390,6310,6375,146
20180901|2018-09-20 17:00,21,6470,6485,6455,6475,86
20180901|2018-09-20 17:30,21,6470,6520,6460,6515,102
20180901|2018-09-20 18:00,21,6520,6530,6485,6490,65
20180901|2018-09-20 18:30,21,6485,6500,6480,6480,13
20180901|2018-09-20 19:00,21,6485,6530,6485,6500,87
20180901|2018-09-20 19:30,21,6495,6505,6480,6480,42
20180901|2018-09-20 20:00,21,6490,6490,6475,6485,24
20180901|2018-09-20 20:30,21,6475,6480,6475,6480,2
20180901|2018-09-20 21:00,21,6480,6480,6480,6480,1
20180901|2018-09-20 21:30,21,6495,6620,6495,6540,313
20180901|2018-09-20 22:00,21,6545,6550,6525,6540,45
20180901|2018-09-20 22:30,21,6540,6555,6535,6540,24
20180901|2018-09-20 23:00,21,6545,6545,6520,6520,13
20180901|2018-09-20 23:30,21,6530,6535,6530,6535,12
20180901|2018-09-21 00:00,21,6530,6530,6510,6515,38
20180901|2018-09-21 00:30,21,6520,6525,6520,6525,15
20180901|2018-09-21 01:00,21,6525,6530,6525,6530,9
20180901|2018-09-21 01:30,21,6530,6550,6530,6540,34
20180901|2018-09-21 02:00,21,6535,6575,6535,6570,62
20180901|2018-09-21 02:30,21,6570,6665,6550,6635,350
20180901|2018-09-21 03:00,21,6640,6740,6640,6725,422
20180901|2018-09-21 03:30,21,6730,6735,6675,6700,124
20180901|2018-09-21 04:00,21,6705,6710,6685,6690,37
20180901|2018-09-21 04:30,21,6685,6715,6675,6710,88
20180901|2018-09-21 05:00,21,6700,6710,6690,6690,19
20180901|2018-09-21 05:30,21,6690,6695,6685,6690,17
20180901|2018-09-21 06:00,21,6695,6730,6695,6710,81
20180901|2018-09-21 06:30,21,6700,6770,6700,6740,127
20180901|2018-09-21 07:00,21,6740,6740,6710,6715,48
20180901|2018-09-21 07:30,21,6715,6740,6715,6725,85
20180901|2018-09-21 08:00,21,6730,6745,6720,6730,99
20180901|2018-09-21 08:30,21,6730,6770,6720,6720,113
20180901|2018-09-21 09:00,21,6715,6735,6695,6730,72
20180901|2018-09-21 09:30,21,6730,6730,6710,6715,95
20180901|2018-09-21 10:00,21,6710,6710,6680,6700,132
20180901|2018-09-21 10:30,21,6680,6690,6670,6675,52
20180901|2018-09-21 11:00,21,6685,6725,6685,6705,73
20180901|2018-09-21 11:30,21,6700,6710,6685,6710,45
20180901|2018-09-21 12:00,21,6700,6705,6695,6695,18
20180901|2018-09-21 12:30,21,6705,6705,6685,6685,21
20180901|2018-09-21 13:00,21,6685,6715,6685,6715,33
20180901|2018-09-21 13:30,21,6705,6740,6705,6735,66
20180901|2018-09-21 14:00,21,6730,6775,6725,6745,147
20180901|2018-09-21 14:30,21,6740,6755,6735,6740,64
20180901|2018-09-21 15:00,21,6740,6765,6730,6750,67
20180901|2018-09-21 15:30,21,6755,6755,6685,6685,54
20180901|2018-09-23 17:00,24,6665,6665,6655,6660,16
20180901|2018-09-23 17:30,24,6680,6720,6680,6700,33
20180901|2018-09-23 18:00,24,6700,6700,6695,6695,3
20180901|2018-09-23 18:30,24,6700,6710,6695,6695,3
20180901|2018-09-23 19:00,24,6700,6700,6680,6690,20
20180901|2018-09-23 19:30,24,6685,6685,6680,6680,6
20180901|2018-09-23 20:00,24,6685,6700,6685,6700,10
20180901|2018-09-23 20:30,24,6700,6700,6700,6700,3
20180901|2018-09-23 21:00,24,6705,6705,6695,6700,12
20180901|2018-09-23 21:30,24,6700,6700,6695,6700,26
20180901|2018-09-23 22:00,24,6695,6710,6695,6710,55
20180901|2018-09-23 22:30,24,6710,6710,6705,6705,4
20180901|2018-09-23 23:00,24,6700,6700,6695,6695,41
20180901|2018-09-23 23:30,24,6690,6695,6680,6695,27
20180901|2018-09-24 00:00,24,6695,6695,6665,6665,14
20180901|2018-09-24 00:30,24,6670,6685,6670,6685,16
20180901|2018-09-24 01:00,24,6675,6675,6670,6675,12
20180901|2018-09-24 01:30,24,6670,6675,6595,6640,238
20180901|2018-09-24 02:00,24,6630,6675,6630,6660,64
20180901|2018-09-24 02:30,24,6660,6660,6660,6660,6
20180901|2018-09-24 03:00,24,6670,6670,6640,6645,29
20180901|2018-09-24 03:30,24,6635,6645,6625,6630,8
20180901|2018-09-24 04:00,24,6620,6620,6555,6595,176
20180901|2018-09-24 04:30,24,6600,6610,6580,6590,23
20180901|2018-09-24 05:00,24,6595,6600,6585,6595,23
20180901|2018-09-24 05:30,24,6600,6605,6600,6600,16
20180901|2018-09-24 06:00,24,6595,6600,6580,6580,22
20180901|2018-09-24 06:30,24,6580,6585,6565,6565,64
20180901|2018-09-24 07:00,24,6575,6590,6575,6585,21
20180901|2018-09-24 07:30,24,6585,6620,6585,6610,42
20180901|2018-09-24 08:00,24,6605,6610,6590,6605,26
20180901|2018-09-24 08:30,24,6605,6610,6595,6605,59
20180901|2018-09-24 09:00,24,6610,6610,6580,6580,47
20180901|2018-09-24 09:30,24,6585,6600,6585,6600,25
20180901|2018-09-24 10:00,24,6600,6605,6595,6600,11
20180901|2018-09-24 10:30,24,6595,6600,6585,6595,37
20180901|2018-09-24 11:00,24,6595,6600,6590,6600,56
20180901|2018-09-24 11:30,24,6600,6610,6585,6600,84
20180901|2018-09-24 12:00,24,6605,6630,6605,6625,97
20180901|2018-09-24 12:30,24,6625,6635,6620,6630,50
20180901|2018-09-24 13:00,24,6635,6645,6630,6630,36
20180901|2018-09-24 13:30,24,6635,6635,6630,6630,15
20180901|2018-09-24 14:00,24,6625,6630,6625,6625,14
20180901|2018-09-24 14:30,24,6630,6635,6610,6610,33
20180901|2018-09-24 15:00,24,6610,6620,6605,6620,32
20180901|2018-09-24 15:30,24,6610,6620,6600,6600,33
20180901|2018-09-24 17:00,25,6605,6605,6575,6590,31
20180901|2018-09-24 17:30,25,6590,6590,6575,6585,8
20180901|2018-09-24 18:00,25,6560,6565,6525,6550,75
20180901|2018-09-24 18:30,25,6555,6570,6555,6570,12
20180901|2018-09-24 19:00,25,6565,6565,6490,6515,79
20180901|2018-09-24 19:30,25,6495,6515,6495,6505,17
20180901|2018-09-24 20:00,25,6495,6495,6410,6425,235
20180901|2018-09-24 20:30,25,6440,6445,6415,6420,34
20180901|2018-09-24 21:00,25,6415,6420,6375,6415,113
20180901|2018-09-24 21:30,25,6415,6420,6395,6420,18
20180901|2018-09-24 22:00,25,6415,6465,6415,6465,85
20180901|2018-09-24 22:30,25,6455,6460,6440,6445,47
20180901|2018-09-24 23:00,25,6455,6460,6455,6460,13
20180901|2018-09-24 23:30,25,6445,6460,6440,6440,11
20180901|2018-09-25 00:00,25,6435,6455,6435,6445,27
20180901|2018-09-25 00:30,25,6450,6455,6450,6455,5
20180901|2018-09-25 01:00,25,6455,6455,6415,6415,21
20180901|2018-09-25 01:30,25,6425,6430,6405,6405,23
20180901|2018-09-25 02:00,25,6405,6425,6405,6405,24
20180901|2018-09-25 02:30,25,6405,6405,6340,6355,124
20180901|2018-09-25 03:00,25,6350,6390,6350,6370,30
20180901|2018-09-25 03:30,25,6370,6395,6370,6385,21
20180901|2018-09-25 04:00,25,6390,6405,6385,6385,19
20180901|2018-09-25 04:30,25,6380,6395,6375,6395,14
20180901|2018-09-25 05:00,25,6400,6400,6375,6375,27
20180901|2018-09-25 05:30,25,6380,6390,6380,6385,18
20180901|2018-09-25 06:00,25,6390,6390,6365,6375,32
20180901|2018-09-25 06:30,25,6370,6375,6350,6370,67
20180901|2018-09-25 07:00,25,6375,6390,6360,6390,41
20180901|2018-09-25 07:30,25,6390,6430,6390,6425,86
20180901|2018-09-25 08:00,25,6420,6420,6395,6405,35
20180901|2018-09-25 08:30,25,6405,6410,6390,6395,46
20180901|2018-09-25 09:00,25,6400,6405,6370,6395,121
20180901|2018-09-25 09:30,25,6400,6410,6400,6400,28
20180901|2018-09-25 10:00,25,6400,6400,6375,6385,127
20180901|2018-09-25 10:30,25,6385,6395,6340,6390,171
20180901|2018-09-25 11:00,25,6385,6395,6385,6395,19
20180901|2018-09-25 11:30,25,6400,6400,6375,6375,38
20180901|2018-09-25 12:00,25,6375,6385,6370,6380,72
20180901|2018-09-25 12:30,25,6380,6390,6345,6365,96
20180901|2018-09-25 13:00,25,6370,6375,6315,6360,287
20180901|2018-09-25 13:30,25,6360,6370,6330,6335,177
20180901|2018-09-25 14:00,25,6335,6350,6330,6340,79
20180901|2018-09-25 14:30,25,6340,6365,6340,6355,133
20180901|2018-09-25 15:00,25,6350,6390,6350,6385,97
20180901|2018-09-25 15:30,25,6390,6405,6365,6365,84
20180901|2018-09-25 17:00,26,6385,6385,6365,6385,30
20180901|2018-09-25 17:30,26,6385,6395,6380,6385,32
20180901|2018-09-25 18:00,26,6390,6400,6370,6400,65
20180901|2018-09-25 18:30,26,6405,6435,6400,6430,103
20180901|2018-09-25 19:00,26,6430,6430,6405,6405,92
20180901|2018-09-25 19:30,26,6400,6410,6395,6400,52
20180901|2018-09-25 20:00,26,6390,6400,6370,6380,72
20180901|2018-09-25 20:30,26,6380,6385,6375,6380,12
20180901|2018-09-25 21:00,26,6390,6395,6390,6395,10
20180901|2018-09-25 21:30,26,6385,6390,6385,6385,16
20180901|2018-09-25 22:00,26,6385,6390,6375,6385,16
20180901|2018-09-25 22:30,26,6385,6385,6370,6370,3
20180901|2018-09-25 23:00,26,6375,6390,6375,6390,15
20180901|2018-09-25 23:30,26,6380,6385,6380,6385,6
20180901|2018-09-26 00:00,26,6390,6445,6390,6435,118
20180901|2018-09-26 00:30,26,6440,6445,6420,6430,29
20180901|2018-09-26 01:00,26,6435,6435,6410,6410,21
20180901|2018-09-26 01:30,26,6415,6420,6410,6420,18
20180901|2018-09-26 02:00,26,6425,6455,6425,6430,40
20180901|2018-09-26 02:30,26,6435,6440,6430,6440,25
20180901|2018-09-26 03:00,26,6440,6445,6425,6435,30
20180901|2018-09-26 03:30,26,6435,6435,6420,6430,26
20180901|2018-09-26 04:00,26,6430,6430,6420,6425,8
20180901|2018-09-26 04:30,26,6425,6450,6425,6440,44
20180901|2018-09-26 05:00,26,6450,6460,6445,6455,60
20180901|2018-09-26 05:30,26,6450,6465,6445,6455,33
20180901|2018-09-26 06:00,26,6455,6510,6455,6495,374
20180901|2018-09-26 06:30,26,6495,6520,6485,6515,215
20180901|2018-09-26 07:00,26,6520,6530,6500,6520,341
20180901|2018-09-26 07:30,26,6525,6530,6490,6490,98
20180901|2018-09-26 08:00,26,6490,6505,6480,6485,70
20180901|2018-09-26 08:30,26,6485,6490,6460,6480,85
20180901|2018-09-26 09:00,26,6485,6490,6480,6490,41
20180901|2018-09-26 09:30,26,6490,6515,6480,6510,74
20180901|2018-09-26 10:00,26,6505,6515,6495,6510,91
20180901|2018-09-26 10:30,26,6515,6535,6515,6525,137
20180901|2018-09-26 11:00,26,6530,6535,6515,6530,92
20180901|2018-09-26 11:30,26,6530,6530,6510,6520,66
20180901|2018-09-26 12:00,26,6520,6530,6515,6515,87
20180901|2018-09-26 12:30,26,6520,6530,6520,6520,44
20180901|2018-09-26 13:00,26,6515,6525,6510,6525,37
20180901|2018-09-26 13:30,26,6525,6525,6505,6510,50
20180901|2018-09-26 14:00,26,6505,6505,6475,6480,92
20180901|2018-09-26 14:30,26,6475,6490,6470,6490,89
20180901|2018-09-26 15:00,26,6480,6490,6480,6490,19
20180901|2018-09-26 15:30,26,6490,6500,6485,6490,57
20180901|2018-09-26 17:00,27,6460,6460,6430,6440,50
20180901|2018-09-26 17:30,27,6440,6460,6420,6460,32
20180901|2018-09-26 18:00,27,6460,6470,6455,6470,25
20180901|2018-09-26 18:30,27,6465,6465,6445,6445,16
20180901|2018-09-26 19:00,27,6450,6485,6445,6485,47
20180901|2018-09-26 19:30,27,6490,6490,6475,6485,19
20180901|2018-09-26 20:00,27,6490,6510,6490,6495,34
20180901|2018-09-26 20:30,27,6490,6495,6480,6480,11
20180901|2018-09-26 21:00,27,6480,6485,6465,6475,41
20180901|2018-09-26 21:30,27,6475,6490,6475,6490,24
20180901|2018-09-26 22:00,27,6485,6495,6475,6495,32
20180901|2018-09-26 22:30,27,6495,6495,6490,6490,10
20180901|2018-09-26 23:00,27,6500,6500,6475,6480,32
20180901|2018-09-26 23:30,27,6475,6475,6465,6475,15
20180901|2018-09-27 00:00,27,6470,6480,6470,6480,7
20180901|2018-09-27 00:30,27,6470,6475,6455,6455,18
20180901|2018-09-27 01:00,27,6450,6465,6435,6465,56
20180901|2018-09-27 01:30,27,6460,6465,6455,6465,24
20180901|2018-09-27 02:00,27,6465,6465,6450,6455,42
20180901|2018-09-27 02:30,27,6460,6460,6435,6445,89
20180901|2018-09-27 03:00,27,6435,6440,6415,6430,141
20180901|2018-09-27 03:30,27,6440,6455,6440,6455,23
20180901|2018-09-27 04:00,27,6450,6470,6450,6460,42
20180901|2018-09-27 04:30,27,6455,6460,6450,6455,38
20180901|2018-09-27 05:00,27,6450,6465,6450,6465,28
20180901|2018-09-27 05:30,27,6460,6465,6455,6455,10
20180901|2018-09-27 06:00,27,6455,6475,6450,6470,45
20180901|2018-09-27 06:30,27,6470,6480,6465,6465,53
20180901|2018-09-27 07:00,27,6470,6500,6465,6495,86
20180901|2018-09-27 07:30,27,6495,6510,6480,6490,77
20180901|2018-09-27 08:00,27,6500,6505,6485,6495,69
20180901|2018-09-27 08:30,27,6500,6510,6490,6495,59
20180901|2018-09-27 09:00,27,6495,6495,6480,6495,57
20180901|2018-09-27 09:30,27,6495,6515,6495,6505,51
20180901|2018-09-27 10:00,27,6505,6505,6490,6495,35
20180901|2018-09-27 10:30,27,6495,6495,6470,6480,74
20180901|2018-09-27 11:00,27,6485,6495,6485,6485,57
20180901|2018-09-27 11:30,27,6490,6500,6485,6495,32
20180901|2018-09-27 12:00,27,6495,6495,6490,6490,14
20180901|2018-09-27 12:30,27,6490,6500,6490,6500,36
20180901|2018-09-27 13:00,27,6500,6530,6500,6505,78
20180901|2018-09-27 13:30,27,6510,6510,6500,6510,28
20180901|2018-09-27 14:00,27,6515,6520,6500,6515,71
20180901|2018-09-27 14:30,27,6520,6690,6510,6660,536
20180901|2018-09-27 15:00,27,6665,6745,6665,6695,327
20180901|2018-09-27 15:30,27,6700,6705,6680,6690,43
20180901|2018-09-27 17:00,28,6720,6720,6690,6695,66
20180901|2018-09-27 17:30,28,6690,6695,6665,6665,38
20180901|2018-09-27 18:00,28,6680,6695,6680,6685,17
20180901|2018-09-27 18:30,28,6675,6685,6675,6680,46
20180901|2018-09-27 19:00,28,6685,6700,6685,6700,16
20180901|2018-09-27 19:30,28,6710,6710,6695,6695,3
20180901|2018-09-27 20:00,28,6695,6700,6695,6700,5
20180901|2018-09-27 20:30,28,6705,6705,6705,6705,4
20180901|2018-09-27 21:00,28,6715,6720,6715,6720,4
20180901|2018-09-27 21:30,28,6700,6710,6700,6710,5
20180901|2018-09-27 22:00,28,6690,6690,6690,6690,2
20180901|2018-09-27 22:30,28,6690,6690,6690,6690,2
20180901|2018-09-27 23:00,28,6695,6695,6685,6685,3
20180901|2018-09-27 23:30,28,6705,6705,6705,6705,1
20180901|2018-09-28 00:00,28,6705,6705,6700,6705,8
20180901|2018-09-28 00:30,28,6705,6710,6705,6710,3
20180901|2018-09-28 01:00,28,6715,6765,6715,6735,12
20180901|2018-09-28 01:30,28,6730,6730,6730,6730,4
20180901|2018-09-28 02:00,28,6740,6800,6740,6775,12
20180901|2018-09-28 02:30,28,6775,6775,6760,6775,10
20180901|2018-09-28 03:00,28,6775,6775,6740,6740,18
20180901|2018-09-28 04:00,28,6690,6695,6585,6585,57
20180901|2018-09-28 04:30,28,6585,6660,6585,6650,71
20180901|2018-09-28 05:00,28,6645,6645,6625,6635,11
20180901|2018-09-28 05:30,28,6665,6665,6640,6645,8
20180901|2018-09-28 06:00,28,6655,6655,6655,6655,3
20180901|2018-09-28 06:30,28,6655,6655,6640,6640,11
20180901|2018-09-28 07:00,28,6650,6655,6590,6590,18
20180901|2018-09-28 07:30,28,6615,6620,6600,6600,21
20180901|2018-09-28 08:00,28,6585,6645,6570,6630,49
20180901|2018-09-28 08:30,28,6630,6640,6625,6640,103
20180901|2018-09-28 09:00,28,6625,6655,6620,6650,30
20180901|2018-09-28 09:30,28,6650,6655,6640,6650,34
20181001|2018-08-05 17:00,6,7045,7045,7025,7025,4
20181001|2018-08-05 18:00,6,7035,7040,7035,7040,3
20181001|2018-08-05 18:30,6,7025,7025,7025,7025,2
20181001|2018-08-05 19:30,6,7070,7085,7070,7075,18
20181001|2018-08-05 23:00,6,7125,7125,7125,7125,3
20181001|2018-08-06 00:30,6,7090,7095,7090,7095,2
20181001|2018-08-06 13:30,6,6905,6905,6900,6900,2
20181001|2018-08-07 07:30,7,7120,7120,7120,7120,4
20181001|2018-08-07 11:30,7,7095,7095,7080,7080,23
20181001|2018-08-07 23:00,8,6500,6500,6500,6500,1
20181001|2018-08-08 09:00,8,6450,6450,6450,6450,2
20181001|2018-08-09 10:00,9,6455,6455,6455,6455,2
20181001|2018-08-09 10:30,9,6440,6440,6440,6440,5
20181001|2018-08-09 15:00,9,6455,6455,6455,6455,1
20181001|2018-08-12 17:30,13,6345,6345,6345,6345,1
20181001|2018-08-13 20:30,14,6085,6085,6080,6080,2
20181001|2018-08-14 07:30,14,6105,6105,6105,6105,1
20181001|2018-08-14 19:00,15,6260,6260,6260,6260,1
20181001|2018-08-14 23:00,15,6330,6340,6330,6340,2
20181001|2018-08-15 02:30,15,6435,6435,6435,6435,1
20181001|2018-08-15 04:30,15,6370,6370,6370,6370,1
20181001|2018-08-15 10:30,15,6485,6485,6485,6485,1
20181001|2018-08-15 11:30,15,6550,6550,6550,6550,1
20181001|2018-08-15 19:00,16,6240,6240,6240,6240,1
20181001|2018-08-15 20:00,16,6285,6285,6280,6280,4
20181001|2018-08-15 22:00,16,6310,6310,6310,6310,1
20181001|2018-08-16 02:00,16,6355,6355,6355,6355,3
20181001|2018-08-16 06:30,16,6420,6420,6420,6420,1
20181001|2018-08-19 17:00,20,6475,6475,6475,6475,1
20181001|2018-08-21 11:30,21,6425,6425,6425,6425,1
20181001|2018-08-21 13:30,21,6420,6420,6420,6420,2
20181001|2018-08-21 14:00,21,6425,6425,6425,6425,1
20181001|2018-08-21 20:00,22,6755,6755,6755,6755,5
20181001|2018-08-22 07:30,22,6670,6670,6670,6670,1
20181001|2018-08-22 09:00,22,6635,6635,6635,6635,1
20181001|2018-08-22 10:30,22,6430,6430,6430,6430,1
20181001|2018-08-22 11:00,22,6360,6360,6360,6360,1
20181001|2018-08-22 15:00,22,6380,6380,6285,6285,5
20181001|2018-08-22 22:00,23,6380,6380,6380,6380,1
20181001|2018-08-24 12:00,24,6590,6590,6590,6590,1
20181001|2018-08-24 13:30,24,6575,6575,6575,6575,1
20181001|2018-08-26 17:30,27,6665,6665,6665,6665,1
20181001|2018-08-27 12:30,27,6725,6725,6725,6725,2
20181001|2018-08-27 18:30,28,6785,6870,6785,6870,6
20181001|2018-08-27 19:00,28,6890,6890,6890,6890,1
20181001|2018-08-27 20:30,28,6900,6900,6900,6900,1
20181001|2018-08-27 21:30,28,6875,6875,6875,6875,1
20181001|2018-08-28 06:00,28,6975,6975,6975,6975,1
20181001|2018-08-28 07:30,28,7025,7025,7025,7025,3
20181001|2018-08-28 12:30,28,7035,7035,7035,7035,1
20181001|2018-08-28 14:00,28,7095,7095,7095,7095,1
20181001|2018-08-28 14:30,28,7085,7085,7085,7085,1
20181001|2018-08-29 05:00,29,7100,7100,7100,7100,1
20181001|2018-08-29 09:00,29,7085,7085,7085,7085,1
20181001|2018-08-29 10:30,29,6975,6975,6910,6910,3
20181001|2018-08-29 15:00,29,7010,7010,7010,7010,1
20181001|2018-08-29 18:30,30,7030,7030,7030,7030,1
20181001|2018-08-30 03:00,30,6980,6980,6980,6980,1
20181001|2018-08-30 04:30,30,6905,6905,6905,6905,1
20181001|2018-08-30 07:30,30,6825,6825,6825,6825,2
20181001|2018-08-30 12:30,30,6850,6850,6850,6850,2
20181001|2018-08-31 02:30,31,6955,6955,6955,6955,1
20181001|2018-08-31 04:00,31,6950,6950,6950,6950,1
20181001|2018-08-31 05:00,31,6960,6960,6960,6960,1
20181001|2018-08-31 05:30,31,6945,6945,6940,6940,3
20181001|2018-08-31 06:30,31,6970,6970,6970,6970,1
20181001|2018-08-31 07:00,31,6950,6950,6950,6950,1
20181001|2018-08-31 07:30,31,6915,6915,6905,6905,3
20181001|2018-08-31 08:00,31,6895,6895,6895,6895,1
20181001|2018-08-31 10:00,31,6940,6965,6940,6965,8
20181001|2018-08-31 10:30,31,6970,6970,6970,6970,3
20181001|2018-08-31 12:00,31,7020,7020,7020,7020,1
20181001|2018-08-31 14:00,31,7040,7040,7040,7040,1
20181001|2018-08-31 15:30,31,7030,7030,7030,7030,2
20181001|2018-09-02 20:00,4,7255,7255,7255,7255,2
20181001|2018-09-02 23:30,4,7215,7215,7215,7215,1
20181001|2018-09-03 23:30,4,7235,7235,7225,7225,4
20181001|2018-09-04 01:30,4,7290,7290,7290,7290,2
20181001|2018-09-04 07:00,4,7380,7380,7380,7380,1
20181001|2018-09-04 07:30,4,7375,7375,7375,7375,1
20181001|2018-09-04 08:00,4,7360,7390,7345,7390,84
20181001|2018-09-04 08:30,4,7395,7395,7395,7395,10
20181001|2018-09-04 09:00,4,7395,7400,7395,7400,8
20181001|2018-09-04 09:30,4,7400,7400,7400,7400,1
20181001|2018-09-04 11:00,4,7380,7380,7360,7375,14
20181001|2018-09-04 11:30,4,7355,7370,7355,7370,4
20181001|2018-09-04 12:00,4,7370,7385,7370,7385,5
20181001|2018-09-04 13:00,4,7380,7405,7375,7405,5
20181001|2018-09-04 14:30,4,7350,7355,7350,7355,11
20181001|2018-09-04 15:30,4,7365,7365,7365,7365,3
20181001|2018-09-04 17:00,5,7355,7355,7355,7355,1
20181001|2018-09-04 20:00,5,7385,7385,7385,7385,10
20181001|2018-09-04 21:00,5,7385,7385,7385,7385,10
20181001|2018-09-05 01:30,5,7385,7385,7385,7385,1
20181001|2018-09-05 04:30,5,7275,7275,7105,7105,9
20181001|2018-09-05 05:00,5,7130,7130,7125,7125,3
20181001|2018-09-05 05:30,5,7000,7000,6930,6935,4
20181001|2018-09-05 06:00,5,7010,7010,7010,7010,1
20181001|2018-09-05 06:30,5,6985,6985,6985,6985,1
20181001|2018-09-05 07:30,5,6980,6980,6980,6980,2
20181001|2018-09-05 08:30,5,6995,7030,6995,7030,2
20181001|2018-09-05 10:00,5,6980,6980,6980,6980,1
20181001|2018-09-05 10:30,5,6955,6955,6955,6955,1
20181001|2018-09-05 12:00,5,6885,6895,6875,6895,7
20181001|2018-09-05 15:00,5,6925,6925,6925,6925,1
20181001|2018-09-05 18:00,6,6880,6880,6880,6880,1
20181001|2018-09-05 18:30,6,6770,6770,6620,6680,21
20181001|2018-09-05 19:00,6,6685,6700,6320,6320,7
20181001|2018-09-05 20:00,6,6415,6415,6405,6405,5
20181001|2018-09-06 01:30,6,6405,6405,6405,6405,3
20181001|2018-09-06 04:30,6,6280,6280,6280,6280,4
20181001|2018-09-06 08:30,6,6435,6435,6435,6435,1
20181001|2018-09-06 10:00,6,6430,6430,6395,6395,2
20181001|2018-09-06 11:00,6,6370,6370,6370,6370,1
20181001|2018-09-06 11:30,6,6405,6405,6405,6405,1
20181001|2018-09-06 12:00,6,6385,6395,6375,6375,89
20181001|2018-09-06 12:30,6,6375,6375,6345,6350,16
20181001|2018-09-06 13:00,6,6305,6375,6305,6375,4
20181001|2018-09-06 13:30,6,6375,6400,6370,6370,23
20181001|2018-09-06 14:30,6,6405,6410,6405,6410,3
20181001|2018-09-06 17:00,7,6395,6395,6390,6390,10
20181001|2018-09-06 17:30,7,6385,6415,6385,6415,4
20181001|2018-09-06 18:30,7,6485,6485,6460,6460,2
20181001|2018-09-06 20:30,7,6465,6465,6465,6465,1
20181001|2018-09-06 21:00,7,6480,6480,6480,6480,1
20181001|2018-09-07 01:00,7,6465,6465,6465,6465,1
20181001|2018-09-07 03:00,7,6430,6430,6430,6430,1
20181001|2018-09-07 04:00,7,6405,6405,6405,6405,1
20181001|2018-09-07 05:00,7,6290,6290,6290,6290,2
20181001|2018-09-07 05:30,7,6300,6300,6300,6300,9
20181001|2018-09-07 09:30,7,6370,6370,6370,6370,2
20181001|2018-09-07 11:00,7,6415,6415,6405,6405,19
20181001|2018-09-07 11:30,7,6400,6415,6400,6405,9
20181001|2018-09-07 13:00,7,6370,6370,6370,6370,3
20181001|2018-09-07 15:00,7,6385,6385,6385,6385,1
20181001|2018-09-07 15:30,7,6400,6410,6400,6410,2
20181001|2018-09-09 20:30,10,6310,6310,6310,6310,2
20181001|2018-09-10 06:30,10,6275,6275,6275,6275,4
20181001|2018-09-10 08:30,10,6270,6270,6270,6270,2
20181001|2018-09-10 10:30,10,6250,6250,6250,6250,1
20181001|2018-09-10 11:30,10,6205,6205,6190,6190,6
20181001|2018-09-10 13:00,10,6220,6220,6220,6220,2
20181001|2018-09-10 20:30,11,6355,6355,6355,6355,4
20181001|2018-09-11 09:30,11,6220,6220,6130,6130,16
20181001|2018-09-11 10:30,11,6200,6215,6200,6215,18
20181001|2018-09-11 11:00,11,6230,6230,6230,6230,2
20181001|2018-09-12 02:00,12,6230,6230,6230,6230,1
20181001|2018-09-12 13:30,12,6300,6300,6300,6300,1
20181001|2018-09-12 14:00,12,6300,6300,6300,6300,4
20181001|2018-09-12 15:00,12,6270,6270,6270,6270,1
20181001|2018-09-12 15:30,12,6285,6285,6285,6285,4
20181001|2018-09-12 19:00,13,6345,6390,6345,6390,6
20181001|2018-09-12 20:00,13,6390,6390,6390,6390,1
20181001|2018-09-12 20:30,13,6370,6370,6370,6370,1
20181001|2018-09-13 04:00,13,6385,6385,6385,6385,1
20181001|2018-09-13 04:30,13,6435,6450,6435,6450,9
20181001|2018-09-13 05:30,13,6425,6430,6420,6420,17
20181001|2018-09-13 06:00,13,6425,6425,6420,6420,5
20181001|2018-09-13 07:30,13,6420,6420,6420,6420,5
20181001|2018-09-13 08:00,13,6455,6455,6455,6455,1
20181001|2018-09-13 08:30,13,6505,6505,6485,6485,4
20181001|2018-09-13 09:00,13,6490,6490,6480,6480,5
20181001|2018-09-13 09:30,13,6480,6480,6480,6480,6
20181001|2018-09-13 10:30,13,6480,6480,6480,6480,4
20181001|2018-09-13 11:30,13,6495,6495,6495,6495,3
20181001|2018-09-13 12:00,13,6495,6495,6495,6495,1
20181001|2018-09-13 12:30,13,6480,6480,6480,6480,1
20181001|2018-09-13 13:30,13,6470,6470,6470,6470,1
20181001|2018-09-13 15:00,13,6405,6405,6405,6405,1
20181001|2018-09-13 22:00,14,6550,6550,6550,6550,1
20181001|2018-09-13 23:00,14,6545,6545,6545,6545,2
20181001|2018-09-14 03:30,14,6385,6390,6340,6380,15
20181001|2018-09-14 12:00,14,6475,6475,6475,6475,1
20181001|2018-09-14 12:30,14,6475,6475,6475,6475,3
20181001|2018-09-17 06:30,17,6460,6460,6460,6460,2
20181001|2018-09-17 08:30,17,6430,6430,6375,6375,4
20181001|2018-09-17 09:00,17,6375,6375,6315,6315,20
20181001|2018-09-17 10:00,17,6285,6285,6250,6250,16
20181001|2018-09-17 10:30,17,6220,6240,6195,6235,6
20181001|2018-09-17 11:00,17,6265,6265,6265,6265,1
20181001|2018-09-17 13:30,17,6250,6250,6250,6250,1
20181001|2018-09-17 14:00,17,6255,6255,6255,6255,1
20181001|2018-09-17 15:30,17,6180,6180,6180,6180,1
20181001|2018-09-17 22:30,18,6200,6200,6200,6200,1
20181001|2018-09-17 23:30,18,6210,6210,6210,6210,1
20181001|2018-09-18 00:00,18,6235,6235,6235,6235,1
20181001|2018-09-18 05:30,18,6205,6205,6205,6205,1
20181001|2018-09-18 07:00,18,6285,6290,6285,6290,2
20181001|2018-09-18 08:00,18,6345,6345,6345,6345,1
20181001|2018-09-18 09:30,18,6340,6340,6340,6340,1
20181001|2018-09-18 10:00,18,6365,6365,6365,6365,1
20181001|2018-09-18 12:00,18,6310,6310,6310,6310,1
20181001|2018-09-18 14:30,18,6275,6280,6275,6280,3
20181001|2018-09-18 22:30,19,6330,6330,6330,6330,1
20181001|2018-09-19 02:00,19,6310,6310,6290,6290,2
20181001|2018-09-19 04:00,19,6295,6300,6295,6300,10
20181001|2018-09-19 04:30,19,6300,6300,6295,6295,6
20181001|2018-09-19 06:30,19,6240,6240,6240,6240,1
20181001|2018-09-19 07:30,19,6250,6250,6250,6250,1
20181001|2018-09-19 08:30,19,6260,6260,6260,6260,1
20181001|2018-09-19 09:00,19,6290,6290,6290,6290,1
20181001|2018-09-19 09:30,19,6315,6315,6315,6315,4
20181001|2018-09-19 13:30,19,6210,6210,6040,6040,17
20181001|2018-09-19 14:00,19,6095,6520,6095,6440,40
20181001|2018-09-19 14:30,19,6410,6415,6380,6385,12
20181001|2018-09-19 15:00,19,6395,6395,6395,6395,1
20181001|2018-09-19 15:30,19,6430,6430,6430,6430,4
20181001|2018-09-19 17:00,20,6345,6345,6345,6345,1
20181001|2018-09-19 19:30,20,6390,6390,6390,6390,1
20181001|2018-09-20 02:30,20,6380,6380,6380,6380,1
20181001|2018-09-20 03:30,20,6365,6365,6365,6365,1
20181001|2018-09-20 04:30,20,6350,6350,6350,6350,1
20181001|2018-09-20 05:30,20,6380,6380,6380,6380,2
20181001|2018-09-20 06:00,20,6395,6405,6395,6405,4
20181001|2018-09-20 06:30,20,6400,6415,6395,6415,8
20181001|2018-09-20 07:00,20,6420,6420,6420,6420,5
20181001|2018-09-20 07:30,20,6415,6415,6415,6415,1
20181001|2018-09-20 08:30,20,6405,6405,6405,6405,1
20181001|2018-09-20 10:00,20,6405,6405,6405,6405,1
20181001|2018-09-20 10:30,20,6375,6375,6375,6375,3
20181001|2018-09-20 11:00,20,6395,6395,6395,6395,1
20181001|2018-09-20 11:30,20,6410,6410,6405,6405,2
20181001|2018-09-20 12:30,20,6390,6390,6375,6375,6
20181001|2018-09-20 13:00,20,6370,6370,6370,6370,2
20181001|2018-09-20 14:00,20,6395,6395,6395,6395,1
20181001|2018-09-20 15:00,20,6415,6415,6415,6415,1
20181001|2018-09-20 15:30,20,6380,6380,6350,6350,2
20181001|2018-09-20 17:30,21,6470,6495,6460,6495,6
20181001|2018-09-20 21:30,21,6540,6550,6540,6550,5
20181001|2018-09-21 02:00,21,6535,6535,6535,6535,1
20181001|2018-09-21 02:30,21,6640,6640,6625,6625,2
20181001|2018-09-21 03:00,21,6655,6700,6655,6700,3
20181001|2018-09-21 03:30,21,6705,6705,6705,6705,1
20181001|2018-09-21 04:30,21,6695,6695,6695,6695,1
20181001|2018-09-21 06:00,21,6705,6715,6705,6715,3
20181001|2018-09-21 06:30,21,6725,6725,6725,6725,2
20181001|2018-09-21 07:00,21,6710,6710,6710,6710,1
20181001|2018-09-21 07:30,21,6720,6725,6715,6715,6
20181001|2018-09-21 08:00,21,6715,6715,6715,6715,1
20181001|2018-09-21 08:30,21,6745,6760,6745,6750,5
20181001|2018-09-21 09:00,21,6710,6720,6710,6720,6
20181001|2018-09-21 09:30,21,6705,6715,6705,6710,10
20181001|2018-09-21 11:00,21,6715,6715,6710,6710,2
20181001|2018-09-21 11:30,21,6705,6705,6700,6705,4
20181001|2018-09-21 12:00,21,6690,6690,6685,6685,2
20181001|2018-09-21 13:30,21,6730,6730,6730,6730,5
20181001|2018-09-21 14:00,21,6725,6755,6720,6735,40
20181001|2018-09-21 14:30,21,6735,6745,6735,6745,7
20181001|2018-09-23 17:30,24,6680,6710,6680,6710,3
20181001|2018-09-23 21:30,24,6700,6700,6700,6700,20
20181001|2018-09-23 22:00,24,6700,6705,6700,6705,27
20181001|2018-09-23 23:00,24,6700,6700,6695,6695,41
20181001|2018-09-23 23:30,24,6690,6695,6690,6695,8
20181001|2018-09-24 00:30,24,6675,6675,6675,6675,1
20181001|2018-09-24 01:30,24,6655,6655,6600,6635,9
20181001|2018-09-24 02:00,24,6635,6655,6635,6655,4
20181001|2018-09-24 04:00,24,6590,6590,6585,6585,2
20181001|2018-09-24 06:00,24,6590,6590,6575,6575,3
20181001|2018-09-24 06:30,24,6580,6580,6580,6580,1
20181001|2018-09-24 08:00,24,6590,6590,6590,6590,2
20181001|2018-09-24 08:30,24,6600,6610,6595,6610,10
20181001|2018-09-24 09:00,24,6605,6605,6575,6575,6
20181001|2018-09-24 09:30,24,6585,6595,6585,6595,5
20181001|2018-09-24 10:00,24,6595,6595,6590,6595,3
20181001|2018-09-24 10:30,24,6585,6590,6585,6590,4
20181001|2018-09-24 11:00,24,6595,6595,6585,6585,10
20181001|2018-09-24 11:30,24,6600,6610,6585,6595,19
20181001|2018-09-24 12:00,24,6600,6620,6600,6615,29
20181001|2018-09-24 12:30,24,6625,6630,6620,6625,9
20181001|2018-09-24 13:00,24,6630,6640,6630,6630,7
20181001|2018-09-24 14:00,24,6625,6625,6625,6625,1
20181001|2018-09-24 14:30,24,6625,6625,6615,6615,3
20181001|2018-09-24 17:00,25,6595,6595,6595,6595,4
20181001|2018-09-24 18:00,25,6535,6560,6535,6560,6
20181001|2018-09-24 19:00,25,6490,6490,6490,6490,1
20181001|2018-09-24 20:00,25,6445,6460,6420,6420,6
20181001|2018-09-24 21:00,25,6400,6400,6380,6395,4
20181001|2018-09-25 00:00,25,6430,6445,6430,6445,6
20181001|2018-09-25 02:00,25,6410,6410,6405,6405,5
20181001|2018-09-25 02:30,25,6370,6370,6345,6355,5
20181001|2018-09-25 03:00,25,6345,6350,6345,6350,2
20181001|2018-09-25 03:30,25,6380,6385,6375,6385,4
20181001|2018-09-25 04:00,25,6390,6390,6380,6380,2
20181001|2018-09-25 04:30,25,6380,6380,6380,6380,2
20181001|2018-09-25 05:00,25,6365,6375,6365,6375,8
20181001|2018-09-25 05:30,25,6385,6385,6385,6385,6
20181001|2018-09-25 06:00,25,6365,6370,6360,6370,14
20181001|2018-09-25 06:30,25,6350,6360,6345,6360,9
20181001|2018-09-25 08:00,25,6405,6405,6395,6395,4
20181001|2018-09-25 08:30,25,6410,6410,6400,6400,2
20181001|2018-09-25 09:00,25,6395,6395,6375,6390,6
20181001|2018-09-25 10:00,25,6390,6395,6380,6380,4
20181001|2018-09-25 11:00,25,6390,6395,6390,6395,8
20181001|2018-09-25 11:30,25,6385,6385,6375,6375,5
20181001|2018-09-25 12:00,25,6370,6375,6370,6375,3
20181001|2018-09-25 12:30,25,6380,6380,6345,6360,10
20181001|2018-09-25 13:00,25,6355,6360,6315,6360,42
20181001|2018-09-25 13:30,25,6360,6360,6335,6345,17
20181001|2018-09-25 14:00,25,6330,6345,6330,6345,9
20181001|2018-09-25 14:30,25,6340,6360,6340,6350,26
20181001|2018-09-25 15:00,25,6350,6390,6350,6380,33
20181001|2018-09-25 15:30,25,6385,6395,6375,6375,9
20181001|2018-09-25 18:00,26,6375,6385,6375,6385,3
20181001|2018-09-25 18:30,26,6420,6420,6410,6415,7
20181001|2018-09-25 19:00,26,6410,6410,6390,6410,18
20181001|2018-09-25 19:30,26,6395,6395,6385,6390,26
20181001|2018-09-25 20:00,26,6390,6390,6365,6370,7
20181001|2018-09-25 20:30,26,6375,6375,6375,6375,7
20181001|2018-09-25 21:00,26,6375,6380,6375,6380,2
20181001|2018-09-25 21:30,26,6380,6380,6380,6380,2
20181001|2018-09-26 00:00,26,6415,6435,6410,6430,8
20181001|2018-09-26 02:00,26,6440,6440,6435,6435,4
20181001|2018-09-26 02:30,26,6430,6430,6425,6425,2
20181001|2018-09-26 03:00,26,6435,6435,6435,6435,2
20181001|2018-09-26 03:30,26,6420,6420,6420,6420,3
20181001|2018-09-26 04:30,26,6420,6440,6420,6440,7
20181001|2018-09-26 05:00,26,6445,6445,6440,6440,4
20181001|2018-09-26 05:30,26,6450,6450,6450,6450,1
20181001|2018-09-26 06:00,26,6445,6495,6445,6495,21
20181001|2018-09-26 06:30,26,6500,6510,6495,6505,48
20181001|2018-09-26 07:00,26,6515,6520,6500,6515,112
20181001|2018-09-26 07:30,26,6515,6515,6505,6505,2
20181001|2018-09-26 08:00,26,6485,6495,6475,6475,14
20181001|2018-09-26 08:30,26,6480,6480,6455,6460,10
20181001|2018-09-26 09:00,26,6475,6480,6475,6480,6
20181001|2018-09-26 09:30,26,6480,6480,6480,6480,2
20181001|2018-09-26 10:00,26,6490,6500,6490,6500,9
20181001|2018-09-26 10:30,26,6505,6525,6505,6520,17
20181001|2018-09-26 11:00,26,6520,6520,6510,6510,5
20181001|2018-09-26 12:00,26,6515,6515,6510,6510,3
20181001|2018-09-26 12:30,26,6515,6525,6515,6520,5
20181001|2018-09-26 13:00,26,6505,6510,6505,6510,2
20181001|2018-09-26 13:30,26,6505,6510,6500,6505,10
20181001|2018-09-26 14:00,26,6495,6500,6495,6500,2
20181001|2018-09-26 14:30,26,6475,6480,6465,6475,21
20181001|2018-09-26 15:00,26,6470,6470,6470,6470,1
20181001|2018-09-26 15:30,26,6475,6490,6475,6490,7
20181001|2018-09-26 17:00,27,6435,6435,6420,6420,9
20181001|2018-09-26 18:00,27,6450,6450,6450,6450,1
20181001|2018-09-26 19:30,27,6480,6480,6475,6475,5
20181001|2018-09-26 20:00,27,6480,6480,6480,6480,1
20181001|2018-09-26 21:30,27,6485,6485,6485,6485,1
20181001|2018-09-26 22:00,27,6475,6475,6475,6475,1
20181001|2018-09-27 00:00,27,6475,6475,6475,6475,2
20181001|2018-09-27 00:30,27,6460,6460,6460,6460,1
20181001|2018-09-27 01:00,27,6445,6450,6430,6430,3
20181001|2018-09-27 01:30,27,6460,6460,6455,6455,2
20181001|2018-09-27 02:30,27,6450,6450,6435,6445,26
20181001|2018-09-27 03:00,27,6420,6430,6420,6425,7
20181001|2018-09-27 03:30,27,6425,6445,6425,6445,5
20181001|2018-09-27 04:00,27,6440,6460,6440,6460,14
20181001|2018-09-27 04:30,27,6445,6450,6445,6450,3
20181001|2018-09-27 05:00,27,6455,6455,6450,6455,9
20181001|2018-09-27 06:00,27,6455,6455,6455,6455,3
20181001|2018-09-27 06:30,27,6455,6455,6455,6455,1
20181001|2018-09-27 07:00,27,6465,6485,6465,6480,10
20181001|2018-09-27 07:30,27,6485,6505,6480,6500,5
20181001|2018-09-27 08:00,27,6480,6485,6475,6485,16
20181001|2018-09-27 08:30,27,6490,6500,6490,6490,14
20181001|2018-09-27 09:00,27,6485,6485,6475,6485,13
20181001|2018-09-27 09:30,27,6490,6500,6490,6495,5
20181001|2018-09-27 10:00,27,6495,6495,6495,6495,1
20181001|2018-09-27 10:30,27,6495,6495,6470,6470,4
20181001|2018-09-27 11:00,27,6480,6485,6475,6475,18
20181001|2018-09-27 11:30,27,6480,6480,6480,6480,3
20181001|2018-09-27 12:00,27,6485,6485,6485,6485,1
20181001|2018-09-27 12:30,27,6480,6485,6480,6485,2
20181001|2018-09-27 13:00,27,6490,6520,6490,6515,36
20181001|2018-09-27 13:30,27,6500,6500,6500,6500,3
20181001|2018-09-27 14:00,27,6505,6505,6500,6500,7
20181001|2018-09-27 14:30,27,6510,6655,6510,6650,52
20181001|2018-09-27 15:00,27,6690,6735,6680,6695,25
20181001|2018-09-27 17:00,28,6700,6720,6685,6690,67
20181001|2018-09-27 17:30,28,6685,6695,6665,6670,52
20181001|2018-09-27 18:00,28,6675,6690,6675,6685,18
20181001|2018-09-27 18:30,28,6680,6685,6670,6685,66
20181001|2018-09-27 19:00,28,6685,6705,6685,6705,20
20181001|2018-09-27 19:30,28,6710,6710,6695,6695,5
20181001|2018-09-27 20:00,28,6695,6700,6685,6700,19
20181001|2018-09-27 20:30,28,6695,6710,6695,6710,40
20181001|2018-09-27 21:00,28,6715,6725,6705,6705,50
20181001|2018-09-27 21:30,28,6700,6705,6695,6695,10
20181001|2018-09-27 22:00,28,6690,6690,6680,6685,24
20181001|2018-09-27 22:30,28,6685,6695,6680,6695,24
20181001|2018-09-27 23:00,28,6700,6700,6680,6685,23
20181001|2018-09-27 23:30,28,6700,6705,6700,6705,14
20181001|2018-09-28 00:00,28,6700,6700,6695,6700,22
20181001|2018-09-28 00:30,28,6705,6710,6705,6710,7
20181001|2018-09-28 01:00,28,6710,6765,6710,6725,193
20181001|2018-09-28 01:30,28,6725,6735,6710,6725,69
20181001|2018-09-28 02:00,28,6730,6805,6730,6760,254
20181001|2018-09-28 02:30,28,6770,6780,6760,6770,77
20181001|2018-09-28 03:00,28,6770,6770,6735,6740,132
20181001|2018-09-28 03:30,28,6730,6740,6715,6715,64
20181001|2018-09-28 04:00,28,6710,6710,6565,6575,375
20181001|2018-09-28 04:30,28,6575,6640,6570,6635,167
20181001|2018-09-28 05:00,28,6630,6630,6615,6615,59
20181001|2018-09-28 05:30,28,6615,6640,6615,6620,99
20181001|2018-09-28 06:00,28,6625,6635,6620,6625,81
20181001|2018-09-28 06:30,28,6630,6645,6615,6630,155
20181001|2018-09-28 07:00,28,6630,6640,6560,6595,300
20181001|2018-09-28 07:30,28,6605,6605,6570,6570,126
20181001|2018-09-28 08:00,28,6570,6630,6550,6620,199
20181001|2018-09-28 08:30,28,6620,6630,6615,6625,133
20181001|2018-09-28 09:00,28,6620,6660,6610,6650,220
20181001|2018-09-28 09:30,28,6655,6670,6625,6640,151
20181001|2018-09-28 10:00,28,6635,6660,6615,6655,127
20181001|2018-09-28 10:30,28,6650,6655,6635,6645,53
20181001|2018-09-28 11:00,28,6640,6645,6625,6640,42
20181001|2018-09-28 11:30,28,6640,6640,6620,6640,40
20181001|2018-09-28 12:00,28,6645,6660,6640,6650,41
20181001|2018-09-28 12:30,28,6645,6645,6640,6640,9
20181001|2018-09-28 13:00,28,6635,6635,6625,6630,33
20181001|2018-09-28 13:30,28,6640,6640,6625,6635,48
20181001|2018-09-28 14:00,28,6630,6630,6520,6545,407
20181001|2018-09-28 14:30,28,6550,6680,6540,6670,547
20181001|2018-09-28 15:00,28,6670,6670,6640,6640,92
20181001|2018-09-28 15:30,28,6635,6635,6605,6615,47
20181001|2018-09-30 17:00,1,6560,6585,6560,6580,6
20181001|2018-09-30 17:30,1,6580,6600,6570,6590,78
20181001|2018-09-30 18:00,1,6600,6605,6590,6595,16
20181001|2018-09-30 18:30,1,6600,6600,6585,6590,19
20181001|2018-09-30 19:00,1,6590,6620,6590,6610,60
20181001|2018-09-30 19:30,1,6610,6615,6605,6605,16
20181001|2018-09-30 20:00,1,6615,6625,6610,6610,22
20181001|2018-09-30 20:30,1,6605,6605,6595,6600,6
20181001|2018-09-30 21:00,1,6605,6605,6605,6605,18
20181001|2018-09-30 21:30,1,6605,6610,6600,6600,11
20181001|2018-09-30 22:00,1,6605,6615,6605,6615,5
20181001|2018-09-30 22:30,1,6620,6620,6610,6610,10
20181001|2018-09-30 23:00,1,6615,6625,6615,6620,7
20181001|2018-09-30 23:30,1,6610,6610,6590,6595,32
20181001|2018-10-01 00:00,1,6595,6595,6580,6585,23
20181001|2018-10-01 00:30,1,6595,6595,6585,6590,7
20181001|2018-10-01 01:00,1,6590,6590,6570,6575,24
20181001|2018-10-01 01:30,1,6575,6600,6575,6590,26
20181001|2018-10-01 02:00,1,6590,6590,6585,6585,15
20181001|2018-10-01 02:30,1,6585,6585,6570,6570,14
20181001|2018-10-01 03:00,1,6565,6590,6565,6590,34
20181001|2018-10-01 03:30,1,6590,6600,6585,6595,16
20181001|2018-10-01 04:00,1,6605,6605,6590,6590,18
20181001|2018-10-01 04:30,1,6590,6590,6590,6590,8
20181001|2018-10-01 05:00,1,6585,6595,6580,6590,21
20181001|2018-10-01 05:30,1,6590,6590,6560,6560,36
20181001|2018-10-01 06:00,1,6555,6575,6535,6565,152
20181001|2018-10-01 06:30,1,6560,6580,6560,6565,18
20181001|2018-10-01 07:00,1,6565,6585,6545,6570,50
20181001|2018-10-01 07:30,1,6580,6585,6580,6585,9
20181001|2018-10-01 08:00,1,6585,6595,6565,6565,48
20181001|2018-10-01 08:30,1,6575,6575,6525,6535,78
20181001|2018-10-01 09:00,1,6535,6535,6455,6520,239
20181001|2018-10-01 09:30,1,6510,6535,6510,6530,25
20181001|2018-10-01 10:00,1,6525,6530,6525,6525,10
20181001|2018-10-01 10:30,1,6520,6530,6515,6525,36
20181001|2018-10-01 11:00,1,6525,6525,6505,6515,46
20181001|2018-10-01 11:30,1,6520,6555,6520,6550,55
20181001|2018-10-01 12:00,1,6550,6550,6535,6535,13
20181001|2018-10-01 12:30,1,6545,6550,6545,6550,7
20181001|2018-10-01 13:00,1,6550,6565,6540,6565,22
20181001|2018-10-01 13:30,1,6560,6560,6540,6550,24
20181001|2018-10-01 14:00,1,6550,6550,6530,6540,11
20181001|2018-10-01 14:30,1,6535,6540,6520,6540,32
20181001|2018-10-01 15:00,1,6540,6545,6530,6540,24
20181001|2018-10-01 15:30,1,6545,6550,6520,6520,28
20181001|2018-10-01 17:00,2,6550,6560,6540,6550,14
20181001|2018-10-01 17:30,2,6555,6560,6545,6545,11
20181001|2018-10-01 18:00,2,6550,6555,6530,6540,40
20181001|2018-10-01 18:30,2,6540,6565,6540,6555,21
20181001|2018-10-01 19:00,2,6555,6560,6545,6545,10
20181001|2018-10-01 19:30,2,6540,6540,6540,6540,2
20181001|2018-10-01 20:00,2,6535,6545,6535,6545,4
20181001|2018-10-01 20:30,2,6550,6585,6550,6565,51
20181001|2018-10-01 21:00,2,6570,6570,6565,6565,11
20181001|2018-10-01 21:30,2,6560,6565,6555,6565,13
20181001|2018-10-01 22:00,2,6570,6570,6565,6565,15
20181001|2018-10-01 22:30,2,6570,6570,6555,6555,42
20181001|2018-10-01 23:00,2,6560,6570,6560,6570,37
20181001|2018-10-01 23:30,2,6575,6575,6570,6570,10
20181001|2018-10-02 00:00,2,6570,6580,6570,6580,23
20181001|2018-10-02 00:30,2,6575,6575,6570,6570,16
20181001|2018-10-02 01:00,2,6575,6580,6550,6555,15
20181001|2018-10-02 01:30,2,6565,6565,6555,6560,8
20181001|2018-10-02 02:00,2,6555,6555,6550,6550,25
20181001|2018-10-02 02:30,2,6545,6555,6545,6555,18
20181001|2018-10-02 03:00,2,6560,6565,6560,6565,35
20181001|2018-10-02 03:30,2,6560,6560,6560,6560,13
20181001|2018-10-02 04:00,2,6565,6565,6555,6555,11
20181001|2018-10-02 04:30,2,6555,6555,6530,6530,20
20181001|2018-10-02 05:00,2,6535,6545,6515,6545,17
20181001|2018-10-02 05:30,2,6550,6550,6540,6540,5
20181001|2018-10-02 06:00,2,6540,6540,6535,6535,4
20181001|2018-10-02 06:30,2,6535,6535,6535,6535,3
20181001|2018-10-02 07:00,2,6525,6560,6520,6555,49
20181001|2018-10-02 07:30,2,6550,6555,6540,6545,19
20181001|2018-10-02 08:00,2,6540,6540,6530,6535,17
20181001|2018-10-02 08:30,2,6540,6545,6530,6540,23
20181001|2018-10-02 09:00,2,6535,6540,6490,6515,98
20181001|2018-10-02 09:30,2,6510,6520,6505,6510,32
20181001|2018-10-02 10:00,2,6505,6515,6495,6515,25
20181001|2018-10-02 10:30,2,6520,6520,6510,6515,5
20181001|2018-10-02 11:00,2,6510,6510,6510,6510,1
20181001|2018-10-02 11:30,2,6505,6505,6475,6490,29
20181001|2018-10-02 12:00,2,6495,6505,6460,6470,86
20181001|2018-10-02 12:30,2,6465,6495,6435,6490,121
20181001|2018-10-02 13:00,2,6500,6515,6500,6500,20
20181001|2018-10-02 13:30,2,6510,6530,6510,6530,18
20181001|2018-10-02 14:00,2,6535,6540,6515,6515,16
20181001|2018-10-02 14:30,2,6515,6520,6510,6510,28
20181001|2018-10-02 15:00,2,6510,6530,6510,6515,25
20181001|2018-10-02 15:30,2,6520,6525,6505,6505,24
20181001|2018-10-02 17:00,3,6510,6520,6505,6520,7
20181001|2018-10-02 17:30,3,6520,6520,6520,6520,1
20181001|2018-10-02 18:00,3,6515,6515,6510,6510,7
20181001|2018-10-02 18:30,3,6500,6500,6480,6485,33
20181001|2018-10-02 19:00,3,6480,6490,6470,6490,25
20181001|2018-10-02 19:30,3,6490,6495,6480,6490,10
20181001|2018-10-02 20:00,3,6490,6490,6470,6470,25
20181001|2018-10-02 20:30,3,6475,6480,6465,6480,29
20181001|2018-10-02 21:00,3,6485,6485,6440,6460,50
20181001|2018-10-02 21:30,3,6450,6465,6445,6460,26
20181001|2018-10-02 22:00,3,6460,6460,6345,6390,203
20181001|2018-10-02 22:30,3,6390,6410,6390,6410,26
20181001|2018-10-02 23:00,3,6395,6410,6380,6410,42
20181001|2018-10-02 23:30,3,6410,6420,6410,6410,16
20181001|2018-10-03 00:00,3,6410,6425,6410,6425,21
20181001|2018-10-03 00:30,3,6425,6425,6420,6425,18
20181001|2018-10-03 01:00,3,6415,6415,6400,6405,24
20181001|2018-10-03 01:30,3,6410,6420,6410,6420,24
20181001|2018-10-03 02:00,3,6420,6425,6420,6425,16
20181001|2018-10-03 02:30,3,6425,6425,6410,6415,21
20181001|2018-10-03 03:00,3,6420,6420,6405,6405,21
20181001|2018-10-03 03:30,3,6405,6425,6405,6420,24
20181001|2018-10-03 04:00,3,6420,6425,6415,6425,12
20181001|2018-10-03 04:30,3,6420,6425,6420,6425,5
20181001|2018-10-03 05:00,3,6435,6455,6430,6450,32
20181001|2018-10-03 05:30,3,6450,6460,6440,6445,28
20181001|2018-10-03 06:00,3,6440,6450,6435,6450,17
20181001|2018-10-03 06:30,3,6440,6440,6440,6440,1
20181001|2018-10-03 07:00,3,6440,6445,6440,6440,11
20181001|2018-10-03 07:30,3,6435,6435,6425,6425,21
20181001|2018-10-03 08:00,3,6420,6435,6415,6435,24
20181001|2018-10-03 08:30,3,6435,6440,6430,6435,18
20181001|2018-10-03 09:00,3,6435,6460,6430,6455,32
20181001|2018-10-03 09:30,3,6460,6490,6460,6470,63
20181001|2018-10-03 10:00,3,6475,6490,6465,6465,42
20181001|2018-10-03 10:30,3,6465,6470,6455,6470,17
20181001|2018-10-03 11:00,3,6470,6475,6460,6460,21
20181001|2018-10-03 11:30,3,6460,6470,6455,6465,41
20181001|2018-10-03 12:00,3,6465,6465,6460,6465,30
20181001|2018-10-03 12:30,3,6465,6475,6455,6455,35
20181001|2018-10-03 13:00,3,6460,6460,6430,6430,47
20181001|2018-10-03 13:30,3,6435,6445,6430,6445,34
20181001|2018-10-03 14:00,3,6440,6445,6415,6425,53
20181001|2018-10-03 14:30,3,6415,6430,6405,6420,32
20181001|2018-10-03 15:00,3,6420,6430,6415,6430,18
20181001|2018-10-03 15:30,3,6430,6435,6410,6410,48
20181001|2018-10-03 17:00,4,6415,6425,6405,6420,31
20181001|2018-10-03 17:30,4,6415,6430,6415,6425,12
20181001|2018-10-03 18:00,4,6430,6465,6430,6465,36
20181001|2018-10-03 18:30,4,6470,6470,6455,6460,15
20181001|2018-10-03 19:00,4,6445,6455,6445,6455,3
20181001|2018-10-03 19:30,4,6455,6470,6450,6465,29
20181001|2018-10-03 20:00,4,6475,6610,6475,6570,406
20181001|2018-10-03 20:30,4,6570,6585,6540,6550,75
20181001|2018-10-03 21:00,4,6550,6560,6545,6545,27
20181001|2018-10-03 21:30,4,6555,6560,6540,6560,31
20181001|2018-10-03 22:00,4,6565,6565,6550,6550,39
20181001|2018-10-03 22:30,4,6555,6555,6545,6555,19
20181001|2018-10-03 23:00,4,6560,6570,6560,6570,7
20181001|2018-10-03 23:30,4,6560,6565,6560,6560,8
20181001|2018-10-04 00:00,4,6560,6560,6550,6550,7
20181001|2018-10-04 00:30,4,6555,6555,6545,6550,22
20181001|2018-10-04 01:00,4,6555,6555,6545,6545,7
20181001|2018-10-04 01:30,4,6550,6550,6540,6545,14
20181001|2018-10-04 02:00,4,6545,6560,6545,6550,11
20181001|2018-10-04 02:30,4,6550,6550,6540,6540,30
20181001|2018-10-04 03:00,4,6560,6585,6560,6580,42
20181001|2018-10-04 03:30,4,6570,6570,6555,6555,25
20181001|2018-10-04 04:00,4,6565,6565,6560,6560,9
20181001|2018-10-04 04:30,4,6565,6565,6560,6560,11
20181001|2018-10-04 05:00,4,6565,6570,6565,6570,34
20181001|2018-10-04 05:30,4,6565,6565,6520,6530,110
20181001|2018-10-04 06:00,4,6530,6540,6530,6535,20
20181001|2018-10-04 06:30,4,6535,6535,6525,6525,6
20181001|2018-10-04 07:00,4,6530,6535,6530,6530,17
20181001|2018-10-04 07:30,4,6530,6530,6530,6530,16
20181001|2018-10-04 08:00,4,6530,6540,6530,6540,25
20181001|2018-10-04 08:30,4,6540,6550,6535,6540,63
20181001|2018-10-04 09:00,4,6540,6540,6535,6540,31
20181001|2018-10-04 09:30,4,6535,6540,6525,6525,43
20181001|2018-10-04 10:00,4,6525,6550,6525,6545,36
20181001|2018-10-04 10:30,4,6545,6550,6540,6545,30
20181001|2018-10-04 11:00,4,6550,6550,6545,6545,19
20181001|2018-10-04 11:30,4,6535,6540,6535,6535,23
20181001|2018-10-04 12:00,4,6540,6540,6530,6535,17
20181001|2018-10-04 12:30,4,6540,6550,6540,6550,22
20181001|2018-10-04 13:00,4,6550,6570,6550,6550,74
20181001|2018-10-04 13:30,4,6560,6560,6545,6550,25
20181001|2018-10-04 14:00,4,6550,6560,6550,6560,23
20181001|2018-10-04 14:30,4,6560,6560,6550,6550,22
20181001|2018-10-04 15:00,4,6560,6565,6525,6535,94
20181001|2018-10-04 15:30,4,6535,6540,6525,6525,30
20181001|2018-10-04 17:00,5,6530,6555,6530,6545,24
20181001|2018-10-04 17:30,5,6540,6540,6540,6540,2
20181001|2018-10-04 18:00,5,6545,6545,6540,6540,2
20181001|2018-10-04 18:30,5,6535,6540,6530,6540,31
20181001|2018-10-04 19:00,5,6545,6560,6540,6560,12
20181001|2018-10-04 19:30,5,6560,6580,6555,6570,68
20181001|2018-10-04 20:00,5,6565,6570,6560,6560,20
20181001|2018-10-04 20:30,5,6550,6560,6545,6560,12
20181001|2018-10-04 21:00,5,6555,6560,6505,6530,107
20181001|2018-10-04 21:30,5,6525,6525,6500,6515,35
20181001|2018-10-04 22:00,5,6525,6525,6525,6525,6
20181001|2018-10-04 22:30,5,6530,6535,6530,6530,21
20181001|2018-10-04 23:00,5,6520,6530,6515,6525,11
20181001|2018-10-04 23:30,5,6525,6530,6525,6530,4
20181001|2018-10-05 00:00,5,6525,6525,6520,6525,10
20181001|2018-10-05 00:30,5,6525,6530,6525,6530,13
20181001|2018-10-05 01:00,5,6530,6545,6530,6545,10
20181001|2018-10-05 01:30,5,6550,6550,6540,6545,15
20181001|2018-10-05 02:00,5,6540,6545,6530,6530,11
20181001|2018-10-05 02:30,5,6535,6535,6520,6520,25
20181001|2018-10-05 03:00,5,6525,6530,6525,6525,6
20181001|2018-10-05 03:30,5,6530,6530,6520,6520,21
20181001|2018-10-05 04:00,5,6515,6525,6515,6520,7
20181001|2018-10-05 05:00,5,6530,6530,6525,6530,8
20181001|2018-10-05 05:30,5,6530,6530,6525,6525,15
20181001|2018-10-05 06:00,5,6530,6545,6530,6545,11
20181001|2018-10-05 06:30,5,6540,6540,6540,6540,7
20181001|2018-10-05 07:00,5,6535,6540,6530,6540,26
20181001|2018-10-05 07:30,5,6530,6535,6525,6535,11
20181001|2018-10-05 08:00,5,6535,6540,6535,6540,9
20181001|2018-10-05 08:30,5,6535,6545,6535,6540,39
20181001|2018-10-05 09:00,5,6540,6550,6535,6550,24
20181001|2018-10-05 09:30,5,6545,6545,6530,6535,51
20181001|2018-10-05 10:00,5,6535,6540,6535,6540,12
20181001|2018-10-05 10:30,5,6540,6540,6535,6535,8
20181001|2018-10-05 11:00,5,6540,6550,6525,6525,37
20181001|2018-10-05 11:30,5,6525,6530,6525,6525,18
20181001|2018-10-05 12:00,5,6525,6530,6520,6520,30
20181001|2018-10-05 12:30,5,6520,6520,6520,6520,10
20181001|2018-10-05 13:00,5,6520,6530,6515,6525,22
20181001|2018-10-05 13:30,5,6525,6525,6525,6525,6
20181001|2018-10-05 14:00,5,6530,6535,6530,6535,33
20181001|2018-10-05 14:30,5,6530,6535,6530,6530,6
20181001|2018-10-05 15:00,5,6525,6540,6525,6535,23
20181001|2018-10-05 15:30,5,6525,6525,6520,6520,23
20181001|2018-10-07 17:00,8,6530,6530,6515,6525,18
20181001|2018-10-07 18:00,8,6530,6530,6525,6530,8
20181001|2018-10-07 18:30,8,6535,6595,6535,6560,120
20181001|2018-10-07 19:00,8,6560,6570,6560,6560,22
20181001|2018-10-07 19:30,8,6555,6555,6555,6555,6
20181001|2018-10-07 20:00,8,6560,6565,6555,6560,25
20181001|2018-10-07 20:30,8,6560,6560,6560,6560,22
20181001|2018-10-07 22:00,8,6550,6555,6550,6555,3
20181001|2018-10-07 22:30,8,6550,6550,6550,6550,2
20181001|2018-10-07 23:00,8,6555,6560,6550,6555,14
20181001|2018-10-07 23:30,8,6555,6555,6555,6555,2
20181001|2018-10-08 00:00,8,6555,6555,6550,6550,3
20181001|2018-10-08 00:30,8,6550,6550,6545,6545,7
20181001|2018-10-08 01:30,8,6545,6545,6545,6545,3
20181001|2018-10-08 02:00,8,6550,6550,6545,6545,6
20181001|2018-10-08 02:30,8,6540,6545,6540,6545,12
20181001|2018-10-08 03:00,8,6545,6545,6545,6545,4
20181001|2018-10-08 03:30,8,6545,6545,6545,6545,1
20181001|2018-10-08 04:00,8,6545,6550,6545,6550,3
20181001|2018-10-08 04:30,8,6545,6550,6545,6550,2
20181001|2018-10-08 05:00,8,6550,6555,6550,6555,13
20181001|2018-10-08 05:30,8,6555,6585,6555,6585,33
20181001|2018-10-08 06:00,8,6585,6645,6585,6590,314
20181001|2018-10-08 06:30,8,6585,6600,6585,6595,20
20181001|2018-10-08 07:00,8,6600,6670,6600,6650,350
20181001|2018-10-08 07:30,8,6655,6675,6625,6625,320
20181001|2018-10-08 08:00,8,6635,6635,6600,6610,45
20181001|2018-10-08 08:30,8,6610,6610,6605,6605,5
20181001|2018-10-08 09:00,8,6615,6620,6605,6620,36
20181001|2018-10-08 09:30,8,6620,6625,6615,6615,25
20181001|2018-10-08 10:00,8,6620,6630,6620,6630,36
20181001|2018-10-08 10:30,8,6635,6635,6620,6620,34
20181001|2018-10-08 11:00,8,6620,6620,6620,6620,9
20181001|2018-10-08 11:30,8,6620,6620,6610,6610,32
20181001|2018-10-08 12:00,8,6610,6615,6610,6615,10
20181001|2018-10-08 12:30,8,6620,6620,6620,6620,33
20181001|2018-10-08 13:00,8,6620,6620,6605,6605,15
20181001|2018-10-08 13:30,8,6610,6610,6610,6610,3
20181001|2018-10-08 14:00,8,6610,6630,6610,6625,62
20181001|2018-10-08 14:30,8,6630,6640,6630,6630,51
20181001|2018-10-08 15:00,8,6625,6630,6620,6625,21
20181001|2018-10-08 15:30,8,6625,6630,6615,6615,21
20181001|2018-10-08 17:00,9,6620,6620,6605,6610,15
20181001|2018-10-08 17:30,9,6600,6600,6590,6595,30
20181001|2018-10-08 18:00,9,6600,6605,6600,6600,4
20181001|2018-10-08 18:30,9,6595,6600,6595,6600,6
20181001|2018-10-08 19:00,9,6605,6610,6600,6610,9
20181001|2018-10-08 19:30,9,6605,6605,6600,6600,14
20181001|2018-10-08 20:00,9,6595,6600,6590,6595,38
20181001|2018-10-08 20:30,9,6600,6600,6595,6595,9
20181001|2018-10-08 21:00,9,6590,6595,6585,6595,8
20181001|2018-10-08 21:30,9,6595,6600,6595,6600,15
20181001|2018-10-08 22:00,9,6600,6600,6590,6590,11
20181001|2018-10-08 22:30,9,6600,6600,6600,6600,10
20181001|2018-10-08 23:00,9,6600,6600,6600,6600,7
20181001|2018-10-08 23:30,9,6605,6605,6605,6605,13
20181001|2018-10-09 00:00,9,6610,6610,6605,6605,11
20181001|2018-10-09 00:30,9,6600,6600,6595,6600,9
20181001|2018-10-09 01:00,9,6600,6600,6595,6595,6
20181001|2018-10-09 01:30,9,6590,6590,6590,6590,3
20181001|2018-10-09 02:00,9,6590,6590,6590,6590,12
20181001|2018-10-09 02:30,9,6595,6600,6595,6600,28
20181001|2018-10-09 03:00,9,6605,6605,6565,6580,84
20181001|2018-10-09 03:30,9,6585,6585,6580,6580,7
20181001|2018-10-09 04:00,9,6585,6590,6585,6590,2
20181001|2018-10-09 04:30,9,6585,6595,6585,6595,12
20181001|2018-10-09 05:00,9,6590,6590,6590,6590,6
20181001|2018-10-09 05:30,9,6590,6590,6590,6590,8
20181001|2018-10-09 06:00,9,6590,6590,6585,6585,17
20181001|2018-10-09 06:30,9,6585,6585,6580,6585,17
20181001|2018-10-09 07:00,9,6585,6590,6580,6580,29
20181001|2018-10-09 07:30,9,6575,6585,6565,6580,39
20181001|2018-10-09 08:00,9,6580,6580,6560,6575,52
20181001|2018-10-09 08:30,9,6570,6570,6535,6545,127
20181001|2018-10-09 09:00,9,6550,6565,6550,6565,52
20181001|2018-10-09 09:30,9,6560,6570,6560,6570,57
20181001|2018-10-09 10:00,9,6570,6575,6570,6575,26
20181001|2018-10-09 10:30,9,6575,6575,6575,6575,14
20181001|2018-10-09 11:00,9,6570,6570,6565,6565,18
20181001|2018-10-09 11:30,9,6570,6570,6565,6570,19
20181001|2018-10-09 12:00,9,6570,6575,6570,6575,7
20181001|2018-10-09 12:30,9,6575,6575,6570,6570,5
20181001|2018-10-09 13:00,9,6580,6585,6580,6585,27
20181001|2018-10-09 13:30,9,6580,6585,6575,6585,16
20181001|2018-10-09 14:00,9,6585,6590,6585,6585,18
20181001|2018-10-09 14:30,9,6585,6585,6575,6575,20
20181001|2018-10-09 15:00,9,6580,6580,6575,6575,21
20181001|2018-10-09 15:30,9,6575,6585,6570,6570,45
20181001|2018-10-09 17:00,10,6580,6585,6580,6580,7
20181001|2018-10-09 17:30,10,6590,6590,6575,6590,17
20181001|2018-10-09 18:00,10,6585,6585,6585,6585,4
20181001|2018-10-09 18:30,10,6585,6585,6580,6585,8
20181001|2018-10-09 19:00,10,6580,6585,6570,6575,78
20181001|2018-10-09 19:30,10,6575,6575,6565,6570,37
20181001|2018-10-09 20:00,10,6570,6575,6565,6565,23
20181001|2018-10-09 20:30,10,6560,6565,6555,6565,44
20181001|2018-10-09 21:00,10,6565,6565,6565,6565,2
20181001|2018-10-09 21:30,10,6565,6565,6560,6560,13
20181001|2018-10-09 22:00,10,6555,6555,6520,6530,154
20181001|2018-10-09 22:30,10,6535,6540,6525,6540,38
20181001|2018-10-09 23:00,10,6545,6550,6535,6540,25
20181001|2018-10-09 23:30,10,6540,6540,6520,6520,20
20181001|2018-10-10 00:00,10,6525,6525,6460,6470,237
20181001|2018-10-10 00:30,10,6460,6475,6450,6470,102
20181001|2018-10-10 01:00,10,6465,6485,6450,6485,78
20181001|2018-10-10 01:30,10,6480,6495,6480,6495,25
20181001|2018-10-10 02:00,10,6495,6495,6480,6480,17
20181001|2018-10-10 02:30,10,6490,6490,6485,6490,11
20181001|2018-10-10 03:00,10,6490,6490,6485,6485,14
20181001|2018-10-10 03:30,10,6485,6510,6480,6505,17
20181001|2018-10-10 04:00,10,6500,6515,6500,6505,22
20181001|2018-10-10 04:30,10,6505,6505,6500,6500,5
20181001|2018-10-10 05:00,10,6500,6500,6495,6495,18
20181001|2018-10-10 05:30,10,6495,6495,6485,6490,73
20181001|2018-10-10 06:00,10,6495,6495,6485,6485,22
20181001|2018-10-10 06:30,10,6490,6500,6490,6500,16
20181001|2018-10-10 07:00,10,6500,6510,6500,6505,42
20181001|2018-10-10 07:30,10,6505,6505,6495,6505,32
20181001|2018-10-10 08:00,10,6510,6515,6510,6510,15
20181001|2018-10-10 08:30,10,6515,6515,6505,6510,19
20181001|2018-10-10 09:00,10,6505,6505,6500,6505,5
20181001|2018-10-10 09:30,10,6510,6510,6505,6505,9
20181001|2018-10-10 10:00,10,6505,6505,6495,6495,12
20181001|2018-10-10 10:30,10,6490,6500,6490,6495,25
20181001|2018-10-10 11:00,10,6490,6505,6490,6505,17
20181001|2018-10-10 11:30,10,6505,6505,6505,6505,10
20181001|2018-10-10 12:00,10,6500,6510,6500,6510,19
20181001|2018-10-10 12:30,10,6510,6525,6510,6520,29
20181001|2018-10-10 13:00,10,6520,6525,6515,6525,26
20181001|2018-10-10 13:30,10,6525,6560,6520,6545,133
20181001|2018-10-10 14:00,10,6545,6555,6540,6545,32
20181001|2018-10-10 14:30,10,6545,6545,6535,6540,38
20181001|2018-10-10 15:00,10,6540,6545,6535,6535,33
20181001|2018-10-10 15:30,10,6535,6540,6525,6530,55
20181001|2018-10-10 17:00,11,6515,6525,6510,6515,27
20181001|2018-10-10 17:30,11,6520,6525,6520,6520,8
20181001|2018-10-10 18:00,11,6525,6535,6525,6535,38
20181001|2018-10-10 18:30,11,6535,6535,6525,6530,18
20181001|2018-10-10 19:00,11,6520,6520,6475,6480,67
20181001|2018-10-10 19:30,11,6485,6485,6440,6445,161
20181001|2018-10-10 20:00,11,6450,6460,6030,6100,1330
20181001|2018-10-10 20:30,11,6085,6195,6070,6195,386
20181001|2018-10-10 21:00,11,6195,6200,6115,6180,97
20181001|2018-10-10 21:30,11,6180,6180,6150,6155,73
20181001|2018-10-10 22:00,11,6160,6235,6160,6215,87
20181001|2018-10-10 22:30,11,6210,6230,6200,6215,40
20181001|2018-10-10 23:00,11,6210,6250,6210,6220,30
20181001|2018-10-10 23:30,11,6215,6215,6200,6210,26
20181001|2018-10-11 00:00,11,6210,6210,6170,6180,109
20181001|2018-10-11 00:30,11,6185,6190,6180,6190,16
20181001|2018-10-11 01:00,11,6180,6185,6135,6170,106
20181001|2018-10-11 01:30,11,6175,6200,6175,6180,54
20181001|2018-10-11 02:00,11,6175,6185,6155,6160,91
20181001|2018-10-11 02:30,11,6165,6200,6165,6190,26
20181001|2018-10-11 03:00,11,6200,6205,6195,6205,10
20181001|2018-10-11 03:30,11,6210,6210,6185,6195,28
20181001|2018-10-11 04:00,11,6180,6185,6180,6185,9
20181001|2018-10-11 04:30,11,6190,6200,6185,6195,15
20181001|2018-10-11 05:00,11,6195,6195,6185,6185,21
20181001|2018-10-11 05:30,11,6190,6200,6190,6200,47
20181001|2018-10-11 06:00,11,6200,6200,6175,6180,49
20181001|2018-10-11 06:30,11,6180,6195,6175,6175,127
20181001|2018-10-11 07:00,11,6180,6195,6180,6190,50
20181001|2018-10-11 07:30,11,6190,6200,6185,6190,140
20181001|2018-10-11 08:00,11,6185,6210,6100,6200,237
20181001|2018-10-11 08:30,11,6200,6235,6190,6200,130
20181001|2018-10-11 09:00,11,6205,6235,6205,6215,55
20181001|2018-10-11 09:30,11,6210,6215,6200,6200,28
20181001|2018-10-11 10:00,11,6210,6210,6185,6190,19
20181001|2018-10-11 10:30,11,6190,6190,6175,6190,34
20181001|2018-10-11 11:00,11,6185,6200,6185,6195,45
20181001|2018-10-11 11:30,11,6200,6200,6195,6195,6
20181001|2018-10-11 12:00,11,6200,6210,6200,6210,8
20181001|2018-10-11 12:30,11,6205,6205,6195,6200,15
20181001|2018-10-11 13:00,11,6195,6195,6195,6195,1
20181001|2018-10-11 13:30,11,6195,6195,6180,6180,48
20181001|2018-10-11 14:00,11,6185,6195,6180,6190,33
20181001|2018-10-11 14:30,11,6190,6205,6175,6190,80
20181001|2018-10-11 15:00,11,6190,6190,6150,6180,74
20181001|2018-10-11 15:30,11,6175,6210,6130,6190,100
20181001|2018-10-11 17:00,12,6180,6185,6175,6175,8
20181001|2018-10-11 17:30,12,6170,6190,6165,6185,29
20181001|2018-10-11 18:00,12,6190,6195,6155,6160,27
20181001|2018-10-11 18:30,12,6165,6195,6105,6140,243
20181001|2018-10-11 19:00,12,6140,6160,6095,6160,179
20181001|2018-10-11 19:30,12,6155,6160,6140,6145,50
20181001|2018-10-11 20:00,12,6155,6165,6150,6165,18
20181001|2018-10-11 20:30,12,6165,6175,6155,6160,28
20181001|2018-10-11 21:00,12,6170,6180,6170,6180,8
20181001|2018-10-11 21:30,12,6175,6175,6165,6175,12
20181001|2018-10-11 22:00,12,6180,6185,6160,6165,20
20181001|2018-10-11 22:30,12,6170,6180,6170,6180,12
20181001|2018-10-11 23:00,12,6175,6195,6175,6190,16
20181001|2018-10-11 23:30,12,6185,6190,6185,6185,9
20181001|2018-10-12 00:00,12,6185,6185,6180,6180,12
20181001|2018-10-12 00:30,12,6185,6200,6185,6195,14
20181001|2018-10-12 01:00,12,6195,6215,6195,6200,45
20181001|2018-10-12 01:30,12,6200,6205,6200,6205,7
20181001|2018-10-12 02:00,12,6200,6225,6200,6210,39
20181001|2018-10-12 02:30,12,6210,6210,6195,6210,44
20181001|2018-10-12 03:00,12,6210,6210,6195,6195,20
20181001|2018-10-12 03:30,12,6195,6205,6185,6205,20
20181001|2018-10-12 04:00,12,6200,6205,6180,6180,29
20181001|2018-10-12 04:30,12,6180,6185,6180,6185,7
20181001|2018-10-12 05:00,12,6180,6190,6180,6190,10
20181001|2018-10-12 05:30,12,6195,6195,6195,6195,4
20181001|2018-10-12 06:00,12,6190,6190,6180,6180,7
20181001|2018-10-12 06:30,12,6185,6190,6185,6190,6
20181001|2018-10-12 07:00,12,6200,6205,6195,6200,22
20181001|2018-10-12 07:30,12,6205,6205,6200,6205,12
20181001|2018-10-12 08:00,12,6200,6210,6195,6210,19
20181001|2018-10-12 08:30,12,6205,6205,6170,6175,142
20181001|2018-10-12 09:00,12,6175,6190,6170,6190,41
20181001|2018-10-12 09:30,12,6185,6185,6185,6185,9
20181001|2018-10-12 10:00,12,6190,6200,6190,6200,31
20181001|2018-10-12 10:30,12,6200,6210,6195,6195,103
20181001|2018-10-12 11:00,12,6200,6200,6180,6195,56
20181001|2018-10-12 11:30,12,6195,6195,6180,6185,34
20181001|2018-10-12 12:00,12,6185,6190,6180,6180,20
20181001|2018-10-12 12:30,12,6185,6185,6160,6170,44
20181001|2018-10-12 13:00,12,6165,6180,6165,6180,12
20181001|2018-10-12 13:30,12,6170,6185,6170,6170,123
20181001|2018-10-12 14:00,12,6170,6175,6170,6175,31
20181001|2018-10-12 14:30,12,6175,6185,6175,6185,64
20181001|2018-10-12 15:00,12,6185,6195,6185,6185,46
20181001|2018-10-12 15:30,12,6185,6200,6185,6190,22
20181001|2018-10-14 17:00,15,6165,6175,6165,6170,8
20181001|2018-10-14 17:30,15,6175,6185,6175,6180,9
20181001|2018-10-14 18:00,15,6185,6185,6155,6155,23
20181001|2018-10-14 18:30,15,6145,6155,6110,6155,57
20181001|2018-10-14 19:00,15,6140,6140,6110,6135,28
20181001|2018-10-14 19:30,15,6145,6175,6145,6160,26
20181001|2018-10-14 20:00,15,6170,6175,6160,6160,14
20181001|2018-10-14 20:30,15,6170,6190,6170,6185,19
20181001|2018-10-14 21:00,15,6175,6175,6175,6175,1
20181001|2018-10-14 21:30,15,6175,6175,6170,6170,3
20181001|2018-10-14 22:00,15,6175,6190,6175,6185,32
20181001|2018-10-14 22:30,15,6180,6190,6180,6190,18
20181001|2018-10-14 23:00,15,6190,6190,6185,6190,5
20181001|2018-10-14 23:30,15,6190,6190,6185,6185,4
20181001|2018-10-15 00:00,15,6190,6275,6185,6245,160
20181001|2018-10-15 00:30,15,6245,6375,6230,6340,795
20181001|2018-10-15 01:00,15,6345,6725,6345,6535,1050
20181001|2018-10-15 01:30,15,6540,6770,6540,6645,951
20181001|2018-10-15 02:00,15,6645,6650,6410,6440,819
20181001|2018-10-15 02:30,15,6435,6495,6415,6420,487
20181001|2018-10-15 03:00,15,6400,6455,6375,6410,236
20181001|2018-10-15 03:30,15,6425,6440,6385,6400,121
20181001|2018-10-15 04:00,15,6405,6415,6355,6370,146
20181001|2018-10-15 04:30,15,6385,6420,6385,6410,33
20181001|2018-10-15 05:00,15,6420,6435,6390,6405,91
20181001|2018-10-15 05:30,15,6405,6445,6400,6405,66
20181001|2018-10-15 06:00,15,6410,6435,6410,6425,72
20181001|2018-10-15 06:30,15,6420,6450,6390,6405,164
20181001|2018-10-15 07:00,15,6390,6410,6365,6410,98
20181001|2018-10-15 07:30,15,6405,6405,6390,6400,57
20181001|2018-10-15 08:00,15,6395,6410,6375,6395,76
20181001|2018-10-15 08:30,15,6390,6405,6385,6385,73
20181001|2018-10-15 09:00,15,6385,6390,6380,6380,15
20181001|2018-10-15 09:30,15,6370,6385,6360,6375,54
20181001|2018-10-15 10:00,15,6375,6390,6375,6375,39
20181001|2018-10-15 10:30,15,6375,6400,6370,6395,66
20181001|2018-10-15 11:00,15,6395,6415,6390,6405,36
20181001|2018-10-15 11:30,15,6410,6435,6410,6420,148
20181001|2018-10-15 12:00,15,6420,6425,6400,6405,76
20181001|2018-10-15 12:30,15,6405,6415,6400,6405,42
20181001|2018-10-15 13:00,15,6400,6420,6385,6400,103
20181001|2018-10-15 13:30,15,6395,6420,6395,6395,68
20181001|2018-10-15 14:00,15,6400,6410,6400,6410,51
20181001|2018-10-15 14:30,15,6410,6410,6385,6390,53
20181001|2018-10-15 15:00,15,6390,6395,6365,6390,100
20181001|2018-10-15 15:30,15,6390,6400,6385,6385,28
20181001|2018-10-15 17:00,16,6390,6410,6385,6410,16
20181001|2018-10-15 17:30,16,6425,6440,6425,6425,27
20181001|2018-10-15 18:00,16,6430,6440,6430,6435,16
20181001|2018-10-15 18:30,16,6445,6460,6445,6445,11
20181001|2018-10-15 19:00,16,6430,6430,6415,6420,20
20181001|2018-10-15 19:30,16,6420,6425,6420,6425,4
20181001|2018-10-15 20:00,16,6435,6440,6420,6420,12
20181001|2018-10-15 20:30,16,6420,6420,6415,6420,15
20181001|2018-10-15 21:00,16,6420,6425,6420,6425,4
20181001|2018-10-15 21:30,16,6420,6425,6420,6425,13
20181001|2018-10-15 22:00,16,6430,6435,6430,6430,8
20181001|2018-10-15 22:30,16,6425,6425,6420,6420,24
20181001|2018-10-15 23:00,16,6425,6430,6425,6425,8
20181001|2018-10-15 23:30,16,6420,6425,6420,6425,8
20181001|2018-10-16 00:00,16,6420,6425,6420,6425,6
20181001|2018-10-16 00:30,16,6430,6490,6430,6480,144
20181001|2018-10-16 01:00,16,6490,6495,6455,6465,72
20181001|2018-10-16 01:30,16,6475,6480,6455,6455,59
20181001|2018-10-16 02:00,16,6455,6465,6455,6460,21
20181001|2018-10-16 02:30,16,6460,6460,6450,6450,21
20181001|2018-10-16 03:00,16,6440,6440,6405,6420,51
20181001|2018-10-16 03:30,16,6420,6440,6415,6440,25
20181001|2018-10-16 04:00,16,6440,6440,6430,6430,14
20181001|2018-10-16 04:30,16,6435,6440,6430,6430,9
20181001|2018-10-16 05:00,16,6430,6445,6430,6435,12
20181001|2018-10-16 05:30,16,6435,6440,6430,6440,21
20181001|2018-10-16 06:00,16,6445,6450,6435,6440,24
20181001|2018-10-16 06:30,16,6440,6460,6440,6460,12
20181001|2018-10-16 07:00,16,6455,6455,6440,6440,13
20181001|2018-10-16 07:30,16,6435,6435,6425,6435,50
20181001|2018-10-16 08:00,16,6440,6460,6440,6450,37
20181001|2018-10-16 08:30,16,6455,6465,6445,6445,42
20181001|2018-10-16 09:00,16,6445,6445,6440,6440,20
20181001|2018-10-16 09:30,16,6440,6440,6430,6430,36
20181001|2018-10-16 10:00,16,6435,6445,6435,6440,36
20181001|2018-10-16 10:30,16,6445,6450,6435,6435,49
20181001|2018-10-16 11:00,16,6435,6435,6380,6405,197
20181001|2018-10-16 11:30,16,6400,6415,6390,6415,60
20181001|2018-10-16 12:00,16,6415,6420,6410,6410,34
20181001|2018-10-16 12:30,16,6410,6415,6405,6415,67
20181001|2018-10-16 13:00,16,6420,6425,6420,6425,20
20181001|2018-10-16 13:30,16,6425,6425,6415,6420,27
20181001|2018-10-16 14:00,16,6415,6420,6405,6405,113
20181001|2018-10-16 14:30,16,6405,6425,6405,6425,39
20181001|2018-10-16 15:00,16,6425,6445,6425,6435,38
20181001|2018-10-16 15:30,16,6435,6450,6425,6435,39
20181001|2018-10-16 17:00,17,6445,6445,6425,6425,9
20181001|2018-10-16 17:30,17,6430,6440,6430,6440,5
20181001|2018-10-16 18:00,17,6435,6480,6435,6455,53
20181001|2018-10-16 18:30,17,6465,6465,6440,6450,26
20181001|2018-10-16 19:00,17,6445,6445,6430,6440,17
20181001|2018-10-16 19:30,17,6440,6445,6440,6440,18
20181001|2018-10-16 20:00,17,6445,6450,6440,6440,22
20181001|2018-10-16 20:30,17,6440,6445,6430,6435,28
20181001|2018-10-16 21:00,17,6435,6435,6425,6435,20
20181001|2018-10-16 21:30,17,6430,6430,6430,6430,8
20181001|2018-10-16 22:00,17,6435,6440,6435,6440,12
20181001|2018-10-16 22:30,17,6440,6440,6430,6435,30
20181001|2018-10-16 23:00,17,6435,6435,6420,6430,63
20181001|2018-10-16 23:30,17,6425,6435,6425,6430,20
20181001|2018-10-17 00:00,17,6440,6440,6420,6420,13
20181001|2018-10-17 00:30,17,6420,6425,6420,6425,9
20181001|2018-10-17 01:30,17,6420,6425,6420,6425,4
20181001|2018-10-17 02:00,17,6420,6420,6405,6415,42
20181001|2018-10-17 02:30,17,6420,6420,6420,6420,27
20181001|2018-10-17 03:00,17,6415,6425,6415,6425,28
20181001|2018-10-17 03:30,17,6425,6430,6420,6430,29
20181001|2018-10-17 04:00,17,6430,6435,6420,6420,45
20181001|2018-10-17 04:30,17,6410,6420,6405,6420,16
20181001|2018-10-17 05:00,17,6420,6420,6405,6415,10
20181001|2018-10-17 05:30,17,6420,6420,6415,6415,5
20181001|2018-10-17 06:00,17,6400,6420,6400,6415,85
20181001|2018-10-17 06:30,17,6410,6425,6410,6425,25
20181001|2018-10-17 07:00,17,6430,6430,6425,6425,4
20181001|2018-10-17 07:30,17,6420,6420,6415,6420,23
20181001|2018-10-17 08:00,17,6415,6415,6410,6415,14
20181001|2018-10-17 08:30,17,6415,6415,6405,6415,40
20181001|2018-10-17 09:00,17,6420,6425,6415,6425,35
20181001|2018-10-17 09:30,17,6425,6445,6420,6430,31
20181001|2018-10-17 10:00,17,6430,6430,6425,6430,38
20181001|2018-10-17 10:30,17,6430,6435,6425,6435,33
20181001|2018-10-17 11:00,17,6440,6440,6435,6435,17
20181001|2018-10-17 11:30,17,6435,6440,6435,6440,6
20181001|2018-10-17 12:00,17,6440,6440,6435,6435,6
20181001|2018-10-17 12:30,17,6435,6440,6435,6435,11
20181001|2018-10-17 13:00,17,6435,6435,6430,6430,22
20181001|2018-10-17 13:30,17,6425,6430,6420,6430,47
20181001|2018-10-17 14:00,17,6430,6435,6425,6430,23
20181001|2018-10-17 14:30,17,6430,6430,6420,6420,25
20181001|2018-10-17 15:00,17,6415,6420,6410,6420,50
20181001|2018-10-17 15:30,17,6415,6425,6415,6415,50
20181001|2018-10-17 17:00,18,6430,6440,6425,6435,21
20181001|2018-10-17 17:30,18,6435,6440,6430,6430,14
20181001|2018-10-17 18:00,18,6425,6440,6425,6430,24
20181001|2018-10-17 18:30,18,6430,6430,6425,6425,14
20181001|2018-10-17 19:00,18,6425,6425,6415,6420,50
20181001|2018-10-17 19:30,18,6425,6430,6425,6430,43
20181001|2018-10-17 20:00,18,6425,6430,6425,6430,15
20181001|2018-10-17 20:30,18,6430,6430,6430,6430,5
20181001|2018-10-17 21:00,18,6430,6435,6430,6430,16
20181001|2018-10-17 21:30,18,6430,6435,6430,6435,5
20181001|2018-10-17 22:00,18,6435,6480,6435,6465,137
20181001|2018-10-17 22:30,18,6465,6470,6440,6450,62
20181001|2018-10-17 23:00,18,6445,6455,6445,6450,24
20181001|2018-10-17 23:30,18,6450,6450,6440,6440,13
20181001|2018-10-18 00:00,18,6445,6445,6435,6440,20
20181001|2018-10-18 00:30,18,6440,6440,6430,6435,15
20181001|2018-10-18 01:00,18,6440,6440,6440,6440,16
20181001|2018-10-18 01:30,18,6435,6445,6435,6435,13
20181001|2018-10-18 02:00,18,6440,6440,6435,6440,21
20181001|2018-10-18 02:30,18,6440,6440,6435,6435,24
20181001|2018-10-18 03:00,18,6430,6430,6365,6415,301
20181001|2018-10-18 03:30,18,6415,6425,6410,6420,36
20181001|2018-10-18 04:00,18,6425,6425,6420,6420,15
20181001|2018-10-18 04:30,18,6420,6420,6415,6415,15
20181001|2018-10-18 05:00,18,6420,6425,6420,6420,21
20181001|2018-10-18 05:30,18,6420,6420,6420,6420,15
20181001|2018-10-18 06:00,18,6420,6420,6410,6410,25
20181001|2018-10-18 06:30,18,6410,6415,6405,6410,42
20181001|2018-10-18 07:00,18,6405,6430,6405,6430,49
20181001|2018-10-18 07:30,18,6430,6430,6420,6420,35
20181001|2018-10-18 08:00,18,6420,6420,6415,6415,23
20181001|2018-10-18 08:30,18,6415,6420,6415,6420,4
20181001|2018-10-18 09:00,18,6420,6425,6420,6425,20
20181001|2018-10-18 09:30,18,6425,6430,6425,6425,27
20181001|2018-10-18 10:00,18,6425,6430,6415,6430,86
20181001|2018-10-18 10:30,18,6435,6435,6435,6435,32
20181001|2018-10-18 11:00,18,6435,6435,6425,6425,44
20181001|2018-10-18 11:30,18,6425,6430,6425,6430,7
20181001|2018-10-18 12:00,18,6430,6435,6425,6425,35
20181001|2018-10-18 12:30,18,6420,6420,6330,6380,404
20181001|2018-10-18 13:00,18,6375,6400,6355,6400,231
20181001|2018-10-18 13:30,18,6400,6400,6375,6380,70
20181001|2018-10-18 14:00,18,6380,6385,6365,6375,43
20181001|2018-10-18 14:30,18,6370,6390,6370,6390,18
20181001|2018-10-18 15:00,18,6390,6390,6380,6390,14
20181001|2018-10-18 15:30,18,6390,6390,6370,6370,13
20181001|2018-10-18 17:00,19,6375,6375,6345,6360,20
20181001|2018-10-18 17:30,19,6360,6380,6360,6370,6
20181001|2018-10-18 18:00,19,6375,6395,6375,6390,12
20181001|2018-10-18 18:30,19,6395,6395,6385,6385,18
20181001|2018-10-18 19:00,19,6390,6405,6385,6405,41
20181001|2018-10-18 19:30,19,6405,6405,6390,6390,21
20181001|2018-10-18 20:00,19,6395,6395,6390,6390,48
20181001|2018-10-18 20:30,19,6385,6385,6370,6380,23
20181001|2018-10-18 21:00,19,6380,6385,6380,6380,8
20181001|2018-10-18 21:30,19,6385,6400,6385,6395,21
20181001|2018-10-18 22:00,19,6390,6390,6390,6390,16
20181001|2018-10-18 22:30,19,6395,6395,6385,6385,31
20181001|2018-10-18 23:00,19,6390,6395,6390,6395,27
20181001|2018-10-18 23:30,19,6395,6400,6395,6400,6
20181001|2018-10-19 00:00,19,6385,6385,6385,6385,3
20181001|2018-10-19 00:30,19,6380,6380,6360,6360,20
20181001|2018-10-19 01:00,19,6355,6365,6350,6360,76
20181001|2018-10-19 01:30,19,6355,6360,6350,6355,25
20181001|2018-10-19 02:00,19,6355,6355,6340,6355,18
20181001|2018-10-19 02:30,19,6350,6360,6345,6345,42
20181001|2018-10-19 03:00,19,6345,6375,6345,6370,31
20181001|2018-10-19 04:00,19,6370,6375,6365,6375,11
20181001|2018-10-19 04:30,19,6380,6380,6370,6370,20
20181001|2018-10-19 05:00,19,6375,6380,6375,6380,6
20181001|2018-10-19 05:30,19,6385,6390,6375,6375,22
20181001|2018-10-19 06:00,19,6380,6380,6370,6370,10
20181001|2018-10-19 06:30,19,6370,6375,6370,6375,7
20181001|2018-10-19 07:00,19,6375,6375,6350,6355,49
20181001|2018-10-19 07:30,19,6355,6370,6355,6370,29
20181001|2018-10-19 08:00,19,6375,6375,6370,6370,11
20181001|2018-10-19 08:30,19,6380,6380,6375,6380,28
20181001|2018-10-19 09:00,19,6375,6375,6370,6370,10
20181001|2018-10-19 09:30,19,6365,6370,6365,6370,16
20181001|2018-10-19 10:00,19,6365,6370,6365,6370,23
20181001|2018-10-19 10:30,19,6370,6370,6370,6370,2
20181001|2018-10-19 11:00,19,6370,6385,6370,6385,32
20181001|2018-10-19 11:30,19,6385,6385,6370,6380,45
20181001|2018-10-19 12:00,19,6380,6385,6375,6380,24
20181001|2018-10-19 12:30,19,6380,6380,6375,6375,14
20181001|2018-10-19 13:00,19,6380,6390,6380,6390,17
20181001|2018-10-19 13:30,19,6385,6390,6385,6390,26
20181001|2018-10-19 14:00,19,6390,6395,6385,6385,52
20181001|2018-10-19 14:30,19,6385,6385,6380,6380,21
20181001|2018-10-19 15:00,19,6375,6380,6370,6380,41
20181001|2018-10-19 15:30,19,6380,6390,6375,6390,19
20181001|2018-10-21 17:00,22,6415,6445,6415,6430,144
20181001|2018-10-21 17:30,22,6435,6435,6420,6420,33
20181001|2018-10-21 18:00,22,6415,6425,6410,6420,50
20181001|2018-10-21 18:30,22,6415,6420,6415,6415,6
20181001|2018-10-21 19:00,22,6415,6415,6385,6395,85
20181001|2018-10-21 19:30,22,6400,6405,6395,6405,29
20181001|2018-10-21 20:00,22,6400,6405,6400,6405,25
20181001|2018-10-21 20:30,22,6410,6420,6410,6420,12
20181001|2018-10-21 21:00,22,6420,6420,6415,6415,10
20181001|2018-10-21 21:30,22,6415,6415,6405,6405,4
20181001|2018-10-21 22:00,22,6410,6410,6405,6405,3
20181001|2018-10-21 22:30,22,6410,6415,6410,6415,8
20181001|2018-10-21 23:00,22,6415,6425,6415,6425,18
20181001|2018-10-21 23:30,22,6425,6430,6415,6415,18
20181001|2018-10-22 00:00,22,6425,6425,6425,6425,9
20181001|2018-10-22 00:30,22,6425,6425,6415,6415,15
20181001|2018-10-22 01:00,22,6420,6420,6415,6420,13
20181001|2018-10-22 01:30,22,6425,6425,6415,6415,15
20181001|2018-10-22 02:00,22,6410,6415,6410,6415,8
20181001|2018-10-22 02:30,22,6410,6410,6400,6400,20
20181001|2018-10-22 03:00,22,6405,6405,6385,6400,49
20181001|2018-10-22 03:30,22,6395,6395,6395,6395,3
20181001|2018-10-22 04:00,22,6400,6400,6400,6400,12
20181001|2018-10-22 04:30,22,6400,6400,6400,6400,10
20181001|2018-10-22 05:00,22,6400,6400,6400,6400,23
20181001|2018-10-22 05:30,22,6400,6405,6400,6405,28
20181001|2018-10-22 06:00,22,6400,6400,6395,6395,14
20181001|2018-10-22 06:30,22,6390,6395,6385,6395,39
20181001|2018-10-22 07:00,22,6390,6390,6385,6390,27
20181001|2018-10-22 07:30,22,6395,6395,6390,6395,16
20181001|2018-10-22 08:00,22,6390,6390,6360,6385,169
20181001|2018-10-22 08:30,22,6380,6395,6375,6390,43
20181001|2018-10-22 09:00,22,6390,6395,6385,6385,50
20181001|2018-10-22 09:30,22,6385,6395,6385,6395,99
20181001|2018-10-22 10:00,22,6395,6395,6390,6395,23
20181001|2018-10-22 10:30,22,6395,6395,6390,6390,29
20181001|2018-10-22 11:00,22,6390,6395,6385,6395,61
20181001|2018-10-22 11:30,22,6395,6400,6395,6400,15
20181001|2018-10-22 12:00,22,6395,6410,6395,6400,105
20181001|2018-10-22 12:30,22,6405,6405,6400,6400,25
20181001|2018-10-22 13:00,22,6400,6400,6395,6395,9
20181001|2018-10-22 13:30,22,6395,6400,6395,6395,29
20181001|2018-10-22 14:00,22,6395,6395,6395,6395,60
20181001|2018-10-22 14:30,22,6395,6400,6390,6395,51
20181001|2018-10-22 15:00,22,6395,6400,6395,6400,28
20181001|2018-10-22 15:30,22,6395,6415,6395,6400,40
20181001|2018-10-22 17:00,23,6400,6400,6400,6400,3
20181001|2018-10-22 17:30,23,6405,6405,6405,6405,2
20181001|2018-10-22 18:00,23,6405,6410,6405,6405,6
20181001|2018-10-22 18:30,23,6405,6410,6405,6410,11
20181001|2018-10-22 19:00,23,6410,6410,6405,6405,9
20181001|2018-10-22 19:30,23,6410,6415,6410,6415,19
20181001|2018-10-22 20:00,23,6410,6425,6410,6415,22
20181001|2018-10-22 20:30,23,6415,6415,6415,6415,4
20181001|2018-10-22 21:00,23,6410,6410,6410,6410,12
20181001|2018-10-22 21:30,23,6410,6410,6405,6405,14
20181001|2018-10-22 22:00,23,6410,6410,6410,6410,1
20181001|2018-10-22 22:30,23,6405,6405,6385,6395,48
20181001|2018-10-22 23:00,23,6395,6395,6395,6395,21
20181001|2018-10-22 23:30,23,6400,6405,6400,6405,6
20181001|2018-10-23 00:00,23,6405,6405,6405,6405,22
20181001|2018-10-23 00:30,23,6405,6405,6400,6400,10
20181001|2018-10-23 01:00,23,6395,6400,6395,6395,6
20181001|2018-10-23 01:30,23,6390,6395,6390,6395,33
20181001|2018-10-23 02:00,23,6390,6400,6390,6395,31
20181001|2018-10-23 02:30,23,6395,6395,6395,6395,2
20181001|2018-10-23 03:00,23,6390,6390,6390,6390,8
20181001|2018-10-23 03:30,23,6395,6395,6390,6390,13
20181001|2018-10-23 04:00,23,6390,6390,6370,6380,87
20181001|2018-10-23 04:30,23,6380,6390,6375,6385,56
20181001|2018-10-23 05:00,23,6380,6385,6380,6380,17
20181001|2018-10-23 05:30,23,6380,6380,6350,6370,132
20181001|2018-10-23 06:00,23,6365,6375,6365,6370,35
20181001|2018-10-23 06:30,23,6370,6375,6370,6370,12
20181001|2018-10-23 07:00,23,6370,6375,6370,6375,20
20181001|2018-10-23 07:30,23,6380,6385,6375,6385,70
20181001|2018-10-23 08:00,23,6390,6395,6385,6385,59
20181001|2018-10-23 08:30,23,6385,6390,6385,6390,5
20181001|2018-10-23 09:00,23,6390,6390,6380,6380,41
20181001|2018-10-23 09:30,23,6375,6380,6375,6380,14
20181001|2018-10-23 10:00,23,6385,6390,6380,6385,39
20181001|2018-10-23 10:30,23,6385,6390,6380,6380,28
20181001|2018-10-23 11:00,23,6385,6390,6385,6390,23
20181001|2018-10-23 11:30,23,6385,6395,6385,6395,22
20181001|2018-10-23 12:00,23,6390,6390,6385,6385,30
20181001|2018-10-23 12:30,23,6385,6385,6380,6380,34
20181001|2018-10-23 13:00,23,6380,6385,6380,6385,9
20181001|2018-10-23 13:30,23,6390,6390,6390,6390,24
20181001|2018-10-23 14:00,23,6390,6395,6385,6395,24
20181001|2018-10-23 14:30,23,6390,6415,6390,6400,194
20181001|2018-10-23 15:00,23,6400,6400,6385,6385,31
20181001|2018-10-23 15:30,23,6390,6395,6385,6385,35
20181001|2018-10-23 18:00,24,6395,6395,6380,6395,23
20181001|2018-10-23 18:30,24,6395,6395,6390,6390,13
20181001|2018-10-23 19:00,24,6390,6400,6390,6400,28
20181001|2018-10-23 19:30,24,6400,6400,6400,6400,3
20181001|2018-10-23 20:00,24,6405,6405,6400,6400,21
20181001|2018-10-23 20:30,24,6400,6400,6400,6400,3
20181001|2018-10-23 21:00,24,6400,6400,6400,6400,8
20181001|2018-10-23 21:30,24,6400,6405,6400,6405,5
20181001|2018-10-23 22:00,24,6405,6405,6405,6405,13
20181001|2018-10-23 22:30,24,6410,6440,6410,6420,158
20181001|2018-10-23 23:00,24,6420,6420,6410,6410,13
20181001|2018-10-23 23:30,24,6415,6490,6415,6465,274
20181001|2018-10-24 00:00,24,6470,6475,6445,6450,213
20181001|2018-10-24 00:30,24,6450,6465,6440,6445,90
20181001|2018-10-24 01:00,24,6445,6445,6445,6445,17
20181001|2018-10-24 01:30,24,6440,6440,6435,6435,38
20181001|2018-10-24 02:00,24,6435,6435,6430,6430,23
20181001|2018-10-24 02:30,24,6430,6435,6430,6435,19
20181001|2018-10-24 03:00,24,6435,6435,6435,6435,2
20181001|2018-10-24 03:30,24,6435,6435,6425,6425,39
20181001|2018-10-24 04:00,24,6420,6430,6415,6430,28
20181001|2018-10-24 04:30,24,6425,6440,6425,6440,19
20181001|2018-10-24 05:00,24,6440,6450,6435,6435,87
20181001|2018-10-24 05:30,24,6435,6435,6430,6430,40
20181001|2018-10-24 06:00,24,6425,6425,6415,6420,99
20181001|2018-10-24 06:30,24,6415,6425,6410,6420,87
20181001|2018-10-24 07:00,24,6420,6425,6415,6425,126
20181001|2018-10-24 07:30,24,6425,6430,6425,6430,53
20181001|2018-10-24 08:00,24,6430,6430,6425,6430,43
20181001|2018-10-24 08:30,24,6430,6430,6425,6425,21
20181001|2018-10-24 09:00,24,6430,6430,6425,6430,19
20181001|2018-10-24 09:30,24,6430,6435,6430,6435,41
20181001|2018-10-24 10:00,24,6430,6430,6410,6420,247
20181001|2018-10-24 10:30,24,6420,6420,6415,6420,46
20181001|2018-10-24 11:00,24,6415,6425,6415,6420,116
20181001|2018-10-24 11:30,24,6425,6425,6420,6420,74
20181001|2018-10-24 12:00,24,6420,6425,6415,6425,36
20181001|2018-10-24 12:30,24,6425,6425,6425,6425,51
20181001|2018-10-24 13:00,24,6425,6425,6425,6425,18
20181001|2018-10-24 13:30,24,6425,6425,6420,6420,86
20181001|2018-10-24 14:00,24,6420,6425,6415,6425,57
20181001|2018-10-24 14:30,24,6420,6430,6420,6425,50
20181001|2018-10-24 15:00,24,6430,6430,6415,6420,51
20181001|2018-10-24 15:30,24,6425,6430,6410,6410,48
20181001|2018-10-24 17:00,25,6420,6420,6420,6420,2
20181001|2018-10-24 17:30,25,6420,6420,6410,6410,13
20181001|2018-10-24 18:00,25,6410,6410,6405,6405,49
20181001|2018-10-24 18:30,25,6410,6415,6405,6410,43
20181001|2018-10-24 19:00,25,6410,6410,6405,6410,14
20181001|2018-10-24 19:30,25,6410,6415,6410,6415,15
20181001|2018-10-24 20:30,25,6415,6415,6315,6375,313
20181001|2018-10-24 21:00,25,6370,6390,6370,6380,44
20181001|2018-10-24 21:30,25,6385,6400,6385,6400,49
20181001|2018-10-24 22:00,25,6400,6400,6390,6390,6
20181001|2018-10-24 22:30,25,6390,6395,6385,6395,40
20181001|2018-10-24 23:00,25,6390,6400,6390,6395,19
20181001|2018-10-24 23:30,25,6390,6395,6385,6395,29
20181001|2018-10-25 00:00,25,6390,6390,6385,6390,4
20181001|2018-10-25 00:30,25,6390,6390,6390,6390,5
20181001|2018-10-25 01:00,25,6395,6400,6395,6400,6
20181001|2018-10-25 01:30,25,6395,6405,6395,6400,22
20181001|2018-10-25 02:00,25,6400,6405,6400,6400,11
20181001|2018-10-25 02:30,25,6400,6405,6395,6405,10
20181001|2018-10-25 03:00,25,6400,6400,6400,6400,1
20181001|2018-10-25 03:30,25,6405,6410,6400,6400,10
20181001|2018-10-25 04:00,25,6400,6400,6385,6395,18
20181001|2018-10-25 05:00,25,6395,6395,6395,6395,14
20181001|2018-10-25 05:30,25,6395,6395,6385,6385,44
20181001|2018-10-25 06:00,25,6385,6395,6385,6395,60
20181001|2018-10-25 06:30,25,6395,6400,6390,6390,20
20181001|2018-10-25 07:00,25,6390,6395,6390,6395,50
20181001|2018-10-25 07:30,25,6395,6400,6395,6395,63
20181001|2018-10-25 08:00,25,6400,6400,6395,6395,7
20181001|2018-10-25 08:30,25,6395,6405,6395,6405,112
20181001|2018-10-25 09:00,25,6405,6405,6395,6395,19
20181001|2018-10-25 09:30,25,6400,6400,6395,6400,12
20181001|2018-10-25 10:00,25,6400,6400,6390,6390,49
20181001|2018-10-25 10:30,25,6390,6400,6390,6395,69
20181001|2018-10-25 11:00,25,6390,6400,6390,6395,39
20181001|2018-10-25 11:30,25,6395,6400,6390,6390,45
20181001|2018-10-25 12:00,25,6390,6395,6390,6395,47
20181001|2018-10-25 12:30,25,6395,6395,6390,6395,56
20181001|2018-10-25 13:00,25,6395,6400,6395,6400,32
20181001|2018-10-25 13:30,25,6405,6410,6400,6410,83
20181001|2018-10-25 14:00,25,6410,6410,6405,6405,34
20181001|2018-10-25 14:30,25,6405,6410,6405,6405,11
20181001|2018-10-25 15:00,25,6405,6405,6400,6400,15
20181001|2018-10-25 15:30,25,6400,6405,6390,6405,15
20181001|2018-10-25 17:00,26,6395,6400,6395,6400,18
20181001|2018-10-25 17:30,26,6400,6405,6400,6405,3
20181001|2018-10-25 18:00,26,6400,6405,6400,6400,7
20181001|2018-10-25 18:30,26,6400,6405,6400,6405,3
20181001|2018-10-25 19:00,26,6390,6395,6390,6395,5
20181001|2018-10-25 19:30,26,6395,6395,6395,6395,4
20181001|2018-10-25 21:30,26,6390,6390,6390,6390,1
20181001|2018-10-25 22:00,26,6390,6390,6390,6390,1
20181001|2018-10-25 22:30,26,6385,6385,6380,6380,5
20181001|2018-10-25 23:00,26,6380,6385,6380,6385,13
20181001|2018-10-25 23:30,26,6385,6385,6385,6385,12
20181001|2018-10-26 00:30,26,6380,6385,6380,6385,3
20181001|2018-10-26 01:00,26,6385,6385,6380,6380,6
20181001|2018-10-26 02:00,26,6380,6390,6375,6390,11
20181001|2018-10-26 03:30,26,6385,6455,6385,6430,111
20181001|2018-10-26 04:00,26,6435,6440,6420,6425,39
20181001|2018-10-26 04:30,26,6425,6425,6415,6420,16
20181001|2018-10-26 05:30,26,6415,6415,6415,6415,3
20181001|2018-10-26 06:00,26,6415,6415,6415,6415,1
20181001|2018-10-26 06:30,26,6415,6415,6415,6415,4
20181001|2018-10-26 07:00,26,6415,6415,6405,6405,2
20181001|2018-10-26 07:30,26,6400,6405,6400,6400,4
20181001|2018-10-26 08:00,26,6405,6405,6395,6395,12
20181001|2018-10-26 09:00,26,6385,6390,6385,6385,85
20181001|2018-10-26 09:30,26,6385,6395,6385,6395,90
20181101|2018-09-14 03:30,14,6450,6450,6420,6420,3
20181101|2018-09-14 04:00,14,6415,6415,6415,6415,1
20181101|2018-09-14 12:30,14,6475,6475,6475,6475,1
20181101|2018-09-16 20:30,17,6505,6505,6505,6505,1
20181101|2018-09-16 21:00,17,6505,6505,6500,6500,2
20181101|2018-09-16 21:30,17,6500,6500,6500,6500,1
20181101|2018-09-16 22:00,17,6500,6500,6500,6500,2
20181101|2018-09-16 22:30,17,6500,6500,6500,6500,2
20181101|2018-09-17 06:30,17,6460,6460,6460,6460,2
20181101|2018-09-17 08:30,17,6415,6415,6415,6415,1
20181101|2018-09-18 14:30,18,6270,6270,6270,6270,1
20181101|2018-09-19 07:30,19,6270,6270,6270,6270,2
20181101|2018-09-19 13:30,19,6210,6210,6210,6210,1
20181101|2018-09-19 14:00,19,6355,6355,6355,6355,1
20181101|2018-09-20 17:30,21,6510,6510,6510,6510,1
20181101|2018-09-20 21:30,21,6555,6555,6555,6555,1
20181101|2018-09-21 02:30,21,6590,6590,6590,6590,1
20181101|2018-09-21 04:30,21,6685,6685,6685,6685,1
20181101|2018-09-26 00:00,26,6415,6415,6415,6415,2
20181101|2018-09-26 02:00,26,6430,6430,6430,6430,4
20181101|2018-09-26 06:00,26,6485,6485,6485,6485,2
20181101|2018-09-26 08:00,26,6480,6485,6480,6485,2
20181101|2018-09-26 09:30,26,6505,6505,6505,6505,1
20181101|2018-09-26 10:30,26,6500,6500,6500,6500,1
20181101|2018-09-27 07:00,27,6485,6485,6485,6485,1
20181101|2018-09-27 11:00,27,6455,6455,6455,6455,1
20181101|2018-09-27 14:30,27,6560,6560,6560,6560,2
20181101|2018-09-27 15:00,27,6675,6675,6675,6675,2
20181101|2018-09-27 17:00,28,6685,6685,6685,6685,1
20181101|2018-09-27 21:00,28,6710,6710,6710,6710,2
20181101|2018-09-27 23:30,28,6690,6690,6690,6690,1
20181101|2018-09-28 01:30,28,6720,6720,6710,6715,5
20181101|2018-09-28 02:00,28,6725,6730,6725,6730,2
20181101|2018-09-28 02:30,28,6755,6755,6755,6755,1
20181101|2018-09-28 03:30,28,6710,6710,6710,6710,1
20181101|2018-09-28 04:00,28,6610,6610,6610,6610,1
20181101|2018-09-28 04:30,28,6570,6575,6570,6575,3
20181101|2018-09-28 11:00,28,6620,6620,6620,6620,2
20181101|2018-09-28 11:30,28,6615,6615,6615,6615,1
20181101|2018-09-28 14:00,28,6550,6550,6550,6550,1
20181101|2018-09-28 14:30,28,6625,6625,6625,6625,5
20181101|2018-09-28 15:30,28,6615,6615,6615,6615,1
20181101|2018-09-30 23:00,1,6615,6615,6615,6615,1
20181101|2018-10-01 01:00,1,6580,6580,6580,6580,1
20181101|2018-10-01 06:00,1,6530,6530,6530,6530,2
20181101|2018-10-01 08:00,1,6580,6580,6580,6580,1
20181101|2018-10-01 09:00,1,6515,6515,6460,6505,6
20181101|2018-10-01 13:00,1,6550,6550,6550,6550,1
20181101|2018-10-01 20:30,2,6550,6580,6550,6570,15
20181101|2018-10-01 21:00,2,6565,6565,6565,6565,1
20181101|2018-10-01 21:30,2,6555,6555,6555,6555,1
20181101|2018-10-01 22:00,2,6565,6565,6565,6565,2
20181101|2018-10-01 23:00,2,6560,6565,6560,6565,3
20181101|2018-10-01 23:30,2,6570,6570,6565,6570,3
20181101|2018-10-02 00:00,2,6570,6575,6570,6575,2
20181101|2018-10-02 02:00,2,6545,6550,6545,6550,2
20181101|2018-10-02 03:00,2,6560,6560,6560,6560,2
20181101|2018-10-02 04:00,2,6555,6555,6555,6555,1
20181101|2018-10-02 07:30,2,6550,6550,6550,6550,1
20181101|2018-10-02 10:00,2,6490,6490,6490,6490,1
20181101|2018-10-02 11:30,2,6480,6480,6480,6480,1
20181101|2018-10-02 12:00,2,6465,6465,6455,6455,5
20181101|2018-10-02 12:30,2,6475,6475,6475,6475,1
20181101|2018-10-02 13:30,2,6515,6515,6515,6515,1
20181101|2018-10-02 14:30,2,6505,6505,6505,6505,3
20181101|2018-10-02 22:00,3,6405,6405,6360,6385,13
20181101|2018-10-03 05:30,3,6440,6440,6440,6440,1
20181101|2018-10-03 07:30,3,6430,6430,6430,6430,1
20181101|2018-10-03 09:00,3,6435,6435,6435,6435,1
20181101|2018-10-03 09:30,3,6465,6465,6465,6465,3
20181101|2018-10-03 11:30,3,6460,6460,6460,6460,3
20181101|2018-10-03 12:30,3,6455,6455,6455,6455,1
20181101|2018-10-03 13:00,3,6450,6450,6450,6450,1
20181101|2018-10-03 13:30,3,6425,6435,6425,6435,9
20181101|2018-10-03 15:30,3,6410,6410,6410,6410,1
20181101|2018-10-03 20:00,4,6520,6595,6520,6595,4
20181101|2018-10-04 03:00,4,6560,6560,6560,6560,1
20181101|2018-10-04 09:00,4,6535,6535,6535,6535,1
20181101|2018-10-04 09:30,4,6535,6535,6520,6520,6
20181101|2018-10-04 10:00,4,6530,6540,6530,6540,2
20181101|2018-10-04 10:30,4,6540,6540,6535,6535,3
20181101|2018-10-04 11:30,4,6535,6535,6535,6535,1
20181101|2018-10-04 12:00,4,6535,6535,6535,6535,3
20181101|2018-10-04 13:00,4,6550,6555,6550,6555,2
20181101|2018-10-04 15:00,4,6550,6550,6550,6550,3
20181101|2018-10-04 17:00,5,6550,6550,6550,6550,1
20181101|2018-10-04 19:30,5,6570,6570,6570,6570,2
20181101|2018-10-04 21:00,5,6525,6525,6500,6510,15
20181101|2018-10-05 02:00,5,6535,6535,6535,6535,2
20181101|2018-10-05 03:30,5,6520,6520,6520,6520,5
20181101|2018-10-05 09:00,5,6535,6545,6535,6545,5
20181101|2018-10-05 15:00,5,6525,6525,6525,6525,3
20181101|2018-10-07 17:00,8,6520,6520,6520,6520,1
20181101|2018-10-07 18:00,8,6525,6525,6525,6525,1
20181101|2018-10-07 18:30,8,6565,6580,6565,6575,5
20181101|2018-10-07 20:00,8,6560,6560,6560,6560,2
20181101|2018-10-08 02:30,8,6545,6545,6545,6545,1
20181101|2018-10-08 04:30,8,6545,6545,6545,6545,5
20181101|2018-10-08 06:00,8,6580,6625,6580,6595,20
20181101|2018-10-08 07:00,8,6590,6640,6590,6630,9
20181101|2018-10-08 07:30,8,6635,6655,6635,6645,4
20181101|2018-10-08 10:30,8,6630,6630,6630,6630,1
20181101|2018-10-08 12:00,8,6610,6615,6610,6615,2
20181101|2018-10-08 13:00,8,6615,6615,6615,6615,1
20181101|2018-10-08 13:30,8,6610,6610,6610,6610,1
20181101|2018-10-08 14:00,8,6610,6615,6610,6615,7
20181101|2018-10-08 14:30,8,6630,6630,6630,6630,1
20181101|2018-10-08 18:00,9,6600,6600,6590,6590,2
20181101|2018-10-08 19:00,9,6605,6605,6605,6605,1
20181101|2018-10-08 19:30,9,6605,6605,6605,6605,2
20181101|2018-10-08 20:00,9,6595,6595,6595,6595,2
20181101|2018-10-09 03:00,9,6580,6580,6575,6575,2
20181101|2018-10-09 08:00,9,6560,6560,6560,6560,1
20181101|2018-10-09 08:30,9,6550,6550,6540,6540,2
20181101|2018-10-09 09:00,9,6560,6560,6560,6560,1
20181101|2018-10-09 10:30,9,6570,6570,6570,6570,8
20181101|2018-10-09 12:30,9,6570,6570,6570,6570,1
20181101|2018-10-09 13:30,9,6575,6575,6575,6575,1
20181101|2018-10-09 14:00,9,6585,6585,6585,6585,2
20181101|2018-10-09 15:30,9,6575,6575,6575,6575,1
20181101|2018-10-10 00:00,10,6505,6505,6465,6465,11
20181101|2018-10-10 00:30,10,6450,6460,6450,6460,2
20181101|2018-10-10 01:00,10,6465,6465,6465,6465,1
20181101|2018-10-10 01:30,10,6475,6485,6475,6485,3
20181101|2018-10-10 02:00,10,6475,6475,6470,6470,2
20181101|2018-10-10 04:00,10,6495,6495,6495,6495,1
20181101|2018-10-10 05:00,10,6490,6490,6490,6490,1
20181101|2018-10-10 05:30,10,6485,6485,6485,6485,2
20181101|2018-10-10 06:30,10,6490,6490,6490,6490,1
20181101|2018-10-10 07:00,10,6505,6505,6505,6505,3
20181101|2018-10-10 07:30,10,6500,6500,6495,6500,7
20181101|2018-10-10 08:00,10,6510,6510,6510,6510,1
20181101|2018-10-10 08:30,10,6510,6510,6510,6510,1
20181101|2018-10-10 10:30,10,6495,6495,6495,6495,1
20181101|2018-10-10 12:00,10,6500,6500,6500,6500,1
20181101|2018-10-10 12:30,10,6520,6520,6520,6520,1
20181101|2018-10-10 13:30,10,6545,6555,6545,6555,7
20181101|2018-10-10 14:00,10,6540,6540,6540,6540,2
20181101|2018-10-10 14:30,10,6540,6540,6530,6535,3
20181101|2018-10-10 15:00,10,6540,6540,6540,6540,2
20181101|2018-10-10 15:30,10,6530,6530,6530,6530,3
20181101|2018-10-10 17:00,11,6520,6520,6520,6520,1
20181101|2018-10-10 17:30,11,6525,6525,6525,6525,1
20181101|2018-10-10 19:30,11,6480,6480,6440,6460,12
20181101|2018-10-10 20:00,11,6445,6445,6135,6175,27
20181101|2018-10-10 20:30,11,6105,6135,6060,6060,17
20181101|2018-10-10 21:00,11,6130,6130,6130,6130,1
20181101|2018-10-10 22:00,11,6180,6180,6180,6180,2
20181101|2018-10-10 23:30,11,6190,6190,6190,6190,1
20181101|2018-10-11 00:30,11,6170,6170,6170,6170,1
20181101|2018-10-11 01:30,11,6170,6190,6170,6190,5
20181101|2018-10-11 02:00,11,6165,6165,6165,6165,1
20181101|2018-10-11 03:30,11,6195,6195,6195,6195,2
20181101|2018-10-11 05:30,11,6170,6190,6170,6190,5
20181101|2018-10-11 06:00,11,6185,6190,6170,6170,10
20181101|2018-10-11 06:30,11,6180,6180,6165,6165,10
20181101|2018-10-11 07:00,11,6180,6185,6180,6180,3
20181101|2018-10-11 07:30,11,6180,6185,6180,6185,3
20181101|2018-10-11 08:00,11,6155,6160,6155,6160,3
20181101|2018-10-11 08:30,11,6215,6215,6195,6195,5
20181101|2018-10-11 09:00,11,6200,6200,6200,6200,1
20181101|2018-10-11 14:00,11,6180,6185,6180,6185,2
20181101|2018-10-11 14:30,11,6190,6190,6175,6175,6
20181101|2018-10-11 15:00,11,6145,6170,6145,6170,3
20181101|2018-10-12 02:30,12,6200,6200,6200,6200,4
20181101|2018-10-12 03:30,12,6180,6180,6180,6180,9
20181101|2018-10-12 04:00,12,6175,6175,6175,6175,1
20181101|2018-10-12 07:00,12,6190,6190,6190,6190,1
20181101|2018-10-12 08:00,12,6195,6195,6195,6195,2
20181101|2018-10-12 08:30,12,6195,6195,6170,6170,4
20181101|2018-10-12 09:00,12,6175,6180,6170,6180,7
20181101|2018-10-12 10:30,12,6205,6205,6205,6205,1
20181101|2018-10-12 11:00,12,6190,6190,6180,6180,9
20181101|2018-10-12 11:30,12,6185,6185,6185,6185,2
20181101|2018-10-12 13:30,12,6170,6170,6170,6170,2
20181101|2018-10-12 14:00,12,6170,6170,6170,6170,1
20181101|2018-10-12 14:30,12,6180,6180,6180,6180,2
20181101|2018-10-14 18:30,15,6135,6155,6135,6155,3
20181101|2018-10-14 19:00,15,6130,6130,6130,6130,1
20181101|2018-10-14 19:30,15,6140,6170,6140,6155,7
20181101|2018-10-14 20:00,15,6170,6170,6155,6155,3
20181101|2018-10-14 20:30,15,6175,6185,6175,6180,5
20181101|2018-10-14 22:00,15,6175,6175,6175,6175,3
20181101|2018-10-14 22:30,15,6175,6185,6175,6185,4
20181101|2018-10-15 00:00,15,6225,6225,6225,6225,1
20181101|2018-10-15 00:30,15,6340,6360,6310,6310,10
20181101|2018-10-15 01:00,15,6385,6675,6385,6675,11
20181101|2018-10-15 01:30,15,6585,6780,6585,6655,28
20181101|2018-10-15 02:00,15,6640,6640,6420,6510,6
20181101|2018-10-15 02:30,15,6455,6490,6415,6415,4
20181101|2018-10-15 03:00,15,6380,6455,6380,6435,7
20181101|2018-10-15 04:00,15,6360,6360,6360,6360,2
20181101|2018-10-15 04:30,15,6420,6420,6420,6420,1
20181101|2018-10-15 05:00,15,6400,6405,6395,6395,4
20181101|2018-10-15 06:00,15,6420,6420,6410,6415,6
20181101|2018-10-15 06:30,15,6440,6440,6410,6410,5
20181101|2018-10-15 07:00,15,6405,6405,6405,6405,1
20181101|2018-10-15 08:00,15,6385,6400,6385,6390,6
20181101|2018-10-15 08:30,15,6390,6390,6390,6390,4
20181101|2018-10-15 09:30,15,6365,6365,6365,6365,1
20181101|2018-10-15 10:30,15,6390,6390,6390,6390,6
20181101|2018-10-15 11:00,15,6385,6395,6385,6395,4
20181101|2018-10-15 11:30,15,6400,6415,6400,6410,8
20181101|2018-10-15 12:00,15,6405,6415,6405,6415,9
20181101|2018-10-15 13:00,15,6390,6390,6390,6390,2
20181101|2018-10-15 15:00,15,6375,6375,6375,6375,3
20181101|2018-10-16 00:30,16,6470,6470,6470,6470,2
20181101|2018-10-16 03:00,16,6405,6405,6405,6405,1
20181101|2018-10-16 06:00,16,6435,6435,6435,6435,1
20181101|2018-10-16 08:00,16,6450,6450,6450,6450,2
20181101|2018-10-16 10:00,16,6425,6425,6425,6425,1
20181101|2018-10-16 11:00,16,6430,6430,6390,6390,4
20181101|2018-10-16 12:00,16,6415,6415,6415,6415,1
20181101|2018-10-16 12:30,16,6410,6410,6410,6410,1
20181101|2018-10-16 13:00,16,6420,6420,6420,6420,1
20181101|2018-10-16 14:00,16,6410,6410,6410,6410,3
20181101|2018-10-16 18:00,17,6450,6450,6450,6450,1
20181101|2018-10-16 20:30,17,6425,6425,6425,6425,2
20181101|2018-10-17 00:30,17,6425,6425,6425,6425,1
20181101|2018-10-17 03:30,17,6415,6415,6415,6415,2
20181101|2018-10-17 06:00,17,6405,6405,6405,6405,1
20181101|2018-10-17 09:00,17,6420,6420,6420,6420,1
20181101|2018-10-17 09:30,17,6435,6435,6435,6435,1
20181101|2018-10-17 10:00,17,6425,6425,6425,6425,2
20181101|2018-10-17 10:30,17,6430,6430,6430,6430,4
20181101|2018-10-17 11:30,17,6425,6425,6425,6425,1
20181101|2018-10-17 12:30,17,6440,6440,6440,6440,1
20181101|2018-10-17 17:00,18,6425,6425,6425,6425,1
20181101|2018-10-17 19:00,18,6415,6415,6415,6415,1
20181101|2018-10-17 22:00,18,6460,6460,6460,6460,1
20181101|2018-10-18 01:30,18,6435,6435,6425,6425,2
20181101|2018-10-18 03:00,18,6400,6405,6370,6400,7
20181101|2018-10-18 03:30,18,6420,6425,6415,6425,4
20181101|2018-10-18 04:30,18,6415,6415,6415,6415,1
20181101|2018-10-18 05:30,18,6420,6420,6420,6420,4
20181101|2018-10-18 06:00,18,6410,6410,6410,6410,3
20181101|2018-10-18 07:00,18,6415,6415,6415,6415,1
20181101|2018-10-18 07:30,18,6425,6425,6415,6415,7
20181101|2018-10-18 08:00,18,6420,6420,6420,6420,1
20181101|2018-10-18 09:30,18,6420,6425,6420,6425,3
20181101|2018-10-18 10:00,18,6415,6415,6410,6415,3
20181101|2018-10-18 12:00,18,6420,6420,6415,6415,2
20181101|2018-10-18 12:30,18,6405,6410,6340,6340,8
20181101|2018-10-18 13:00,18,6365,6390,6365,6390,8
20181101|2018-10-18 13:30,18,6390,6390,6380,6380,10
20181101|2018-10-18 14:00,18,6375,6375,6375,6375,1
20181101|2018-10-18 22:00,19,6380,6380,6380,6380,1
20181101|2018-10-19 00:30,19,6355,6355,6355,6355,1
20181101|2018-10-19 01:00,19,6355,6360,6355,6360,3
20181101|2018-10-19 02:30,19,6345,6345,6345,6345,1
20181101|2018-10-19 06:00,19,6375,6375,6375,6375,1
20181101|2018-10-19 07:00,19,6355,6355,6355,6355,1
20181101|2018-10-19 10:30,19,6370,6370,6370,6370,1
20181101|2018-10-19 11:00,19,6370,6380,6370,6380,7
20181101|2018-10-19 13:30,19,6390,6390,6390,6390,15
20181101|2018-10-19 14:00,19,6395,6395,6395,6395,30
20181101|2018-10-21 17:00,22,6430,6430,6430,6430,2
20181101|2018-10-21 17:30,22,6420,6420,6420,6420,2
20181101|2018-10-21 19:00,22,6395,6400,6395,6400,7
20181101|2018-10-21 20:00,22,6405,6410,6405,6410,4
20181101|2018-10-21 23:00,22,6415,6415,6415,6415,1
20181101|2018-10-22 00:30,22,6420,6420,6420,6420,2
20181101|2018-10-22 02:00,22,6410,6415,6410,6415,7
20181101|2018-10-22 03:00,22,6400,6400,6400,6400,2
20181101|2018-10-22 05:00,22,6400,6400,6400,6400,2
20181101|2018-10-22 05:30,22,6400,6405,6400,6405,9
20181101|2018-10-22 06:30,22,6390,6395,6385,6395,5
20181101|2018-10-22 07:30,22,6395,6395,6395,6395,3
20181101|2018-10-22 08:00,22,6385,6385,6365,6365,36
20181101|2018-10-22 08:30,22,6380,6380,6380,6380,1
20181101|2018-10-22 09:00,22,6385,6395,6380,6380,9
20181101|2018-10-22 10:00,22,6395,6395,6390,6390,2
20181101|2018-10-22 10:30,22,6390,6390,6390,6390,1
20181101|2018-10-22 11:00,22,6390,6390,6390,6390,6
20181101|2018-10-22 12:00,22,6395,6405,6395,6405,51
20181101|2018-10-22 12:30,22,6400,6400,6395,6395,6
20181101|2018-10-22 13:00,22,6395,6395,6395,6395,4
20181101|2018-10-22 13:30,22,6390,6390,6390,6390,2
20181101|2018-10-22 14:00,22,6390,6390,6390,6390,15
20181101|2018-10-22 14:30,22,6390,6390,6385,6390,19
20181101|2018-10-22 18:00,23,6400,6400,6400,6400,1
20181101|2018-10-22 20:00,23,6415,6415,6410,6410,3
20181101|2018-10-22 22:30,23,6390,6390,6390,6390,1
20181101|2018-10-22 23:00,23,6395,6395,6390,6390,5
20181101|2018-10-22 23:30,23,6395,6395,6395,6395,1
20181101|2018-10-23 01:00,23,6400,6400,6400,6400,1
20181101|2018-10-23 01:30,23,6385,6385,6385,6385,1
20181101|2018-10-23 03:30,23,6385,6385,6385,6385,1
20181101|2018-10-23 04:00,23,6385,6385,6370,6385,12
20181101|2018-10-23 04:30,23,6375,6380,6375,6380,3
20181101|2018-10-23 05:30,23,6365,6365,6350,6355,10
20181101|2018-10-23 07:00,23,6370,6370,6370,6370,5
20181101|2018-10-23 07:30,23,6375,6380,6365,6380,7
20181101|2018-10-23 08:00,23,6385,6385,6385,6385,2
20181101|2018-10-23 09:00,23,6380,6380,6375,6375,4
20181101|2018-10-23 09:30,23,6375,6375,6375,6375,2
20181101|2018-10-23 10:00,23,6385,6385,6385,6385,3
20181101|2018-10-23 10:30,23,6380,6380,6375,6375,3
20181101|2018-10-23 11:00,23,6380,6380,6380,6380,1
20181101|2018-10-23 11:30,23,6385,6385,6385,6385,2
20181101|2018-10-23 12:00,23,6380,6380,6375,6375,12
20181101|2018-10-23 12:30,23,6375,6375,6375,6375,8
20181101|2018-10-23 13:00,23,6375,6375,6375,6375,2
20181101|2018-10-23 13:30,23,6380,6380,6380,6380,4
20181101|2018-10-23 14:00,23,6385,6385,6385,6385,3
20181101|2018-10-23 14:30,23,6390,6410,6390,6395,69
20181101|2018-10-23 15:00,23,6395,6395,6385,6385,2
20181101|2018-10-23 15:30,23,6385,6385,6385,6385,1
20181101|2018-10-23 18:00,24,6375,6375,6365,6365,10
20181101|2018-10-23 19:00,24,6385,6385,6385,6385,1
20181101|2018-10-23 20:00,24,6395,6395,6395,6395,2
20181101|2018-10-23 21:00,24,6395,6395,6395,6395,1
20181101|2018-10-23 21:30,24,6400,6400,6400,6400,2
20181101|2018-10-23 22:30,24,6400,6420,6400,6410,12
20181101|2018-10-23 23:30,24,6410,6465,6410,6450,33
20181101|2018-10-24 00:00,24,6445,6445,6440,6440,20
20181101|2018-10-24 00:30,24,6440,6460,6435,6435,37
20181101|2018-10-24 01:00,24,6435,6435,6435,6435,5
20181101|2018-10-24 01:30,24,6435,6435,6435,6435,2
20181101|2018-10-24 02:00,24,6430,6430,6425,6425,10
20181101|2018-10-24 02:30,24,6420,6425,6420,6425,4
20181101|2018-10-24 03:30,24,6425,6425,6425,6425,4
20181101|2018-10-24 04:30,24,6430,6430,6425,6425,3
20181101|2018-10-24 05:00,24,6430,6435,6430,6435,3
20181101|2018-10-24 05:30,24,6430,6430,6430,6430,9
20181101|2018-10-24 06:00,24,6425,6425,6415,6415,25
20181101|2018-10-24 06:30,24,6410,6415,6410,6415,25
20181101|2018-10-24 07:00,24,6415,6415,6415,6415,80
20181101|2018-10-24 07:30,24,6420,6420,6420,6420,35
20181101|2018-10-24 08:30,24,6420,6425,6420,6420,9
20181101|2018-10-24 09:00,24,6420,6425,6420,6425,2
20181101|2018-10-24 09:30,24,6425,6425,6425,6425,13
20181101|2018-10-24 10:00,24,6425,6425,6410,6410,66
20181101|2018-10-24 10:30,24,6415,6415,6410,6410,7
20181101|2018-10-24 11:00,24,6410,6415,6410,6415,103
20181101|2018-10-24 11:30,24,6420,6420,6420,6420,5
20181101|2018-10-24 12:00,24,6415,6420,6415,6420,4
20181101|2018-10-24 12:30,24,6420,6425,6415,6415,5
20181101|2018-10-24 13:30,24,6420,6420,6415,6415,32
20181101|2018-10-24 14:00,24,6415,6415,6410,6415,8
20181101|2018-10-24 14:30,24,6415,6420,6415,6420,3
20181101|2018-10-24 15:00,24,6420,6420,6410,6410,4
20181101|2018-10-24 15:30,24,6415,6420,6415,6415,5
20181101|2018-10-24 17:30,25,6410,6410,6405,6405,5
20181101|2018-10-24 18:00,25,6400,6400,6395,6395,16
20181101|2018-10-24 18:30,25,6400,6400,6400,6400,9
20181101|2018-10-24 19:00,25,6400,6400,6400,6400,5
20181101|2018-10-24 19:30,25,6405,6405,6405,6405,2
20181101|2018-10-24 20:00,25,6410,6410,6410,6410,3
20181101|2018-10-24 20:30,25,6405,6405,6320,6345,75
20181101|2018-10-24 21:00,25,6365,6380,6365,6375,7
20181101|2018-10-24 21:30,25,6375,6385,6375,6385,8
20181101|2018-10-24 22:30,25,6370,6380,6370,6380,4
20181101|2018-10-24 23:00,25,6375,6385,6375,6385,3
20181101|2018-10-24 23:30,25,6370,6385,6370,6385,12
20181101|2018-10-25 00:30,25,6375,6375,6370,6370,12
20181101|2018-10-25 01:00,25,6375,6380,6375,6380,2
20181101|2018-10-25 01:30,25,6385,6400,6385,6390,18
20181101|2018-10-25 02:30,25,6385,6395,6385,6390,9
20181101|2018-10-25 03:00,25,6390,6390,6390,6390,1
20181101|2018-10-25 04:00,25,6390,6395,6390,6395,8
20181101|2018-10-25 06:00,25,6375,6385,6375,6385,8
20181101|2018-10-25 06:30,25,6380,6380,6375,6375,5
20181101|2018-10-25 07:00,25,6380,6380,6380,6380,12
20181101|2018-10-25 07:30,25,6380,6385,6380,6385,21
20181101|2018-10-25 08:00,25,6390,6390,6385,6385,4
20181101|2018-10-25 08:30,25,6390,6400,6390,6390,35
20181101|2018-10-25 09:00,25,6390,6395,6390,6390,5
20181101|2018-10-25 09:30,25,6395,6395,6390,6390,3
20181101|2018-10-25 10:00,25,6385,6385,6375,6380,22
20181101|2018-10-25 10:30,25,6380,6385,6380,6385,34
20181101|2018-10-25 11:00,25,6385,6390,6385,6390,6
20181101|2018-10-25 11:30,25,6390,6390,6380,6385,23
20181101|2018-10-25 12:00,25,6390,6390,6385,6390,26
20181101|2018-10-25 12:30,25,6390,6390,6390,6390,17
20181101|2018-10-25 13:00,25,6390,6395,6390,6395,9
20181101|2018-10-25 13:30,25,6400,6405,6400,6405,21
20181101|2018-10-25 14:00,25,6405,6405,6405,6405,5
20181101|2018-10-25 15:00,25,6400,6400,6400,6400,4
20181101|2018-10-25 15:30,25,6400,6400,6400,6400,4
20181101|2018-10-25 17:00,26,6395,6400,6395,6400,21
20181101|2018-10-25 17:30,26,6400,6405,6400,6405,16
20181101|2018-10-25 18:00,26,6400,6405,6390,6390,36
20181101|2018-10-25 18:30,26,6395,6395,6385,6385,29
20181101|2018-10-25 19:00,26,6385,6390,6380,6390,43
20181101|2018-10-25 19:30,26,6390,6390,6390,6390,3
20181101|2018-10-25 20:00,26,6390,6390,6385,6390,5
20181101|2018-10-25 20:30,26,6385,6390,6385,6390,4
20181101|2018-10-25 21:30,26,6385,6390,6385,6390,7
20181101|2018-10-25 22:00,26,6390,6390,6385,6390,24
20181101|2018-10-25 22:30,26,6390,6390,6385,6385,18
20181101|2018-10-25 23:00,26,6380,6385,6380,6380,35
20181101|2018-10-25 23:30,26,6380,6385,6380,6380,28
20181101|2018-10-26 00:00,26,6385,6390,6385,6385,13
20181101|2018-10-26 00:30,26,6385,6385,6380,6380,4
20181101|2018-10-26 01:00,26,6385,6385,6380,6380,5
20181101|2018-10-26 02:00,26,6380,6380,6370,6380,109
20181101|2018-10-26 02:30,26,6380,6380,6380,6380,2
20181101|2018-10-26 03:00,26,6380,6380,6380,6380,21
20181101|2018-10-26 03:30,26,6385,6460,6385,6430,427
20181101|2018-10-26 04:00,26,6425,6435,6415,6420,145
20181101|2018-10-26 04:30,26,6420,6420,6410,6410,89
20181101|2018-10-26 05:00,26,6410,6415,6410,6410,20
20181101|2018-10-26 05:30,26,6415,6415,6415,6415,6
20181101|2018-10-26 06:00,26,6415,6415,6415,6415,3
20181101|2018-10-26 06:30,26,6415,6415,6410,6410,12
20181101|2018-10-26 07:00,26,6410,6410,6395,6395,67
20181101|2018-10-26 07:30,26,6395,6400,6395,6400,41
20181101|2018-10-26 08:00,26,6395,6400,6385,6385,87
20181101|2018-10-26 08:30,26,6385,6385,6380,6380,84
20181101|2018-10-26 09:00,26,6385,6390,6380,6390,215
20181101|2018-10-26 09:30,26,6390,6395,6385,6395,126
20181101|2018-10-26 10:00,26,6395,6400,6380,6385,133
20181101|2018-10-26 10:30,26,6385,6390,6380,6385,43
20181101|2018-10-26 11:00,26,6390,6395,6385,6390,50
20181101|2018-10-26 11:30,26,6390,6395,6385,6395,33
20181101|2018-10-26 12:00,26,6395,6395,6390,6390,19
20181101|2018-10-26 12:30,26,6395,6395,6390,6395,28
20181101|2018-10-26 13:00,26,6395,6395,6390,6390,10
20181101|2018-10-26 13:30,26,6390,6390,6390,6390,19
20181101|2018-10-26 14:00,26,6385,6390,6385,6390,18
20181101|2018-10-26 14:30,26,6390,6390,6385,6390,24
20181101|2018-10-26 15:00,26,6390,6395,6390,6390,25
20181101|2018-10-26 15:30,26,6390,6390,6390,6390,10
20181101|2018-10-28 17:00,29,6390,6400,6385,6390,19
20181101|2018-10-28 17:30,29,6395,6400,6390,6390,8
20181101|2018-10-28 18:00,29,6395,6420,6395,6405,50
20181101|2018-10-28 18:30,29,6405,6405,6395,6395,11
20181101|2018-10-28 19:00,29,6400,6400,6400,6400,6
20181101|2018-10-28 19:30,29,6395,6400,6395,6400,16
20181101|2018-10-28 20:00,29,6400,6400,6395,6395,28
20181101|2018-10-28 20:30,29,6400,6400,6400,6400,7
20181101|2018-10-28 21:00,29,6405,6420,6400,6410,56
20181101|2018-10-28 21:30,29,6410,6440,6405,6430,267
20181101|2018-10-28 22:00,29,6425,6430,6415,6415,47
20181101|2018-10-28 22:30,29,6420,6420,6415,6415,10
20181101|2018-10-28 23:00,29,6415,6415,6415,6415,7
20181101|2018-10-29 00:30,29,6415,6415,6410,6410,23
20181101|2018-10-29 01:00,29,6410,6410,6410,6410,1
20181101|2018-10-29 01:30,29,6405,6405,6405,6405,14
20181101|2018-10-29 02:00,29,6405,6405,6405,6405,4
20181101|2018-10-29 02:30,29,6400,6400,6400,6400,11
20181101|2018-10-29 03:00,29,6400,6405,6395,6395,29
20181101|2018-10-29 03:30,29,6395,6395,6390,6395,25
20181101|2018-10-29 04:00,29,6395,6395,6385,6390,20
20181101|2018-10-29 04:30,29,6390,6390,6385,6385,17
20181101|2018-10-29 05:00,29,6390,6395,6390,6395,22
20181101|2018-10-29 06:00,29,6390,6395,6220,6300,793
20181101|2018-10-29 06:30,29,6295,6330,6290,6330,246
20181101|2018-10-29 07:00,29,6325,6325,6270,6285,117
20181101|2018-10-29 07:30,29,6285,6285,6185,6245,395
20181101|2018-10-29 08:00,29,6250,6285,6245,6255,345
20181101|2018-10-29 08:30,29,6260,6260,6240,6255,108
20181101|2018-10-29 09:00,29,6255,6260,6250,6260,59
20181101|2018-10-29 09:30,29,6260,6265,6250,6255,117
20181101|2018-10-29 10:00,29,6260,6270,6260,6270,63
20181101|2018-10-29 10:30,29,6270,6270,6265,6270,23
20181101|2018-10-29 11:00,29,6275,6275,6265,6265,35
20181101|2018-10-29 11:30,29,6265,6270,6260,6265,88
20181101|2018-10-29 12:00,29,6265,6265,6250,6255,124
20181101|2018-10-29 12:30,29,6260,6265,6255,6255,96
20181101|2018-10-29 13:00,29,6255,6260,6255,6255,63
20181101|2018-10-29 13:30,29,6255,6260,6255,6260,44
20181101|2018-10-29 14:00,29,6255,6255,6245,6250,47
20181101|2018-10-29 14:30,29,6250,6250,6225,6235,251
20181101|2018-10-29 15:00,29,6230,6250,6230,6245,49
20181101|2018-10-29 15:30,29,6250,6250,6230,6240,82
20181101|2018-10-29 17:00,30,6245,6255,6235,6250,18
20181101|2018-10-29 17:30,30,6250,6260,6245,6260,50
20181101|2018-10-29 18:00,30,6260,6265,6255,6260,37
20181101|2018-10-29 18:30,30,6260,6260,6255,6260,20
20181101|2018-10-29 19:00,30,6265,6265,6260,6260,26
20181101|2018-10-29 19:30,30,6260,6260,6255,6255,26
20181101|2018-10-29 20:00,30,6260,6260,6260,6260,43
20181101|2018-10-29 20:30,30,6255,6260,6255,6255,31
20181101|2018-10-29 21:00,30,6255,6260,6255,6260,35
20181101|2018-10-29 21:30,30,6260,6265,6260,6260,59
20181101|2018-10-29 22:00,30,6260,6285,6260,6270,120
20181101|2018-10-29 22:30,30,6270,6275,6270,6275,31
20181101|2018-10-29 23:00,30,6275,6280,6270,6270,59
20181101|2018-10-29 23:30,30,6270,6290,6265,6285,50
20181101|2018-10-30 00:00,30,6285,6285,6280,6285,44
20181101|2018-10-30 00:30,30,6285,6285,6265,6275,40
20181101|2018-10-30 01:00,30,6275,6280,6275,6275,30
20181101|2018-10-30 01:30,30,6275,6285,6275,6285,31
20181101|2018-10-30 02:00,30,6280,6285,6265,6265,36
20181101|2018-10-30 02:30,30,6270,6270,6265,6270,24
20181101|2018-10-30 03:00,30,6270,6270,6260,6260,14
20181101|2018-10-30 03:30,30,6255,6255,6250,6255,47
20181101|2018-10-30 04:00,30,6250,6255,6250,6250,35
20181101|2018-10-30 04:30,30,6245,6250,6240,6250,17
20181101|2018-10-30 05:00,30,6250,6255,6250,6255,30
20181101|2018-10-30 05:30,30,6250,6250,6250,6250,3
20181101|2018-10-30 06:00,30,6250,6250,6240,6240,41
20181101|2018-10-30 06:30,30,6245,6255,6245,6255,25
20181101|2018-10-30 07:00,30,6260,6270,6255,6255,64
20181101|2018-10-30 07:30,30,6255,6265,6255,6255,35
20181101|2018-10-30 08:00,30,6260,6260,6255,6255,34
20181101|2018-10-30 08:30,30,6255,6255,6250,6250,90
20181101|2018-10-30 09:00,30,6250,6250,6245,6250,44
20181101|2018-10-30 09:30,30,6255,6255,6250,6250,50
20181101|2018-10-30 10:00,30,6250,6255,6250,6255,37
20181101|2018-10-30 10:30,30,6255,6260,6250,6260,60
20181101|2018-10-30 11:00,30,6265,6265,6250,6255,66
20181101|2018-10-30 11:30,30,6250,6250,6245,6250,88
20181101|2018-10-30 12:00,30,6250,6255,6250,6250,51
20181101|2018-10-30 12:30,30,6250,6250,6250,6250,33
20181101|2018-10-30 13:00,30,6250,6250,6240,6240,25
20181101|2018-10-30 13:30,30,6240,6245,6230,6245,63
20181101|2018-10-30 14:00,30,6245,6250,6245,6245,45
20181101|2018-10-30 14:30,30,6245,6250,6245,6250,26
20181101|2018-10-30 15:00,30,6245,6255,6245,6245,42
20181101|2018-10-30 15:30,30,6250,6260,6250,6250,55
20181101|2018-10-30 17:00,31,6255,6260,6245,6260,38
20181101|2018-10-30 17:30,31,6265,6275,6260,6260,76
20181101|2018-10-30 18:00,31,6260,6265,6260,6260,19
20181101|2018-10-30 18:30,31,6265,6265,6260,6260,11
20181101|2018-10-30 19:00,31,6260,6265,6260,6265,9
20181101|2018-10-30 19:30,31,6270,6270,6265,6265,4
20181101|2018-10-30 20:00,31,6265,6265,6260,6260,24
20181101|2018-10-30 20:30,31,6255,6260,6255,6260,8
20181101|2018-10-30 21:00,31,6255,6255,6250,6250,5
20181101|2018-10-30 21:30,31,6255,6260,6255,6260,9
20181101|2018-10-30 22:00,31,6260,6260,6260,6260,1
20181101|2018-10-30 22:30,31,6260,6265,6260,6260,13
20181101|2018-10-30 23:00,31,6255,6255,6255,6255,2
20181101|2018-10-30 23:30,31,6260,6260,6260,6260,4
20181101|2018-10-31 00:00,31,6260,6260,6260,6260,1
20181101|2018-10-31 01:00,31,6260,6260,6260,6260,1
20181101|2018-10-31 01:30,31,6255,6255,6255,6255,9
20181101|2018-10-31 02:30,31,6250,6250,6250,6250,1
20181101|2018-10-31 03:00,31,6255,6255,6250,6250,18
20181101|2018-10-31 03:30,31,6250,6250,6250,6250,4
20181101|2018-10-31 04:00,31,6250,6250,6250,6250,24
20181101|2018-10-31 04:30,31,6250,6250,6245,6250,14
20181101|2018-10-31 05:00,31,6245,6255,6245,6255,20
20181101|2018-10-31 05:30,31,6255,6260,6255,6260,17
20181101|2018-10-31 06:00,31,6260,6260,6255,6255,19
20181101|2018-10-31 06:30,31,6255,6255,6255,6255,4
20181101|2018-10-31 07:00,31,6260,6260,6255,6255,22
20181101|2018-10-31 07:30,31,6255,6255,6250,6250,25
20181101|2018-10-31 08:00,31,6250,6250,6250,6250,16
20181101|2018-10-31 08:30,31,6245,6245,6240,6240,56
20181101|2018-10-31 09:00,31,6240,6245,6225,6235,400
20181101|2018-10-31 09:30,31,6235,6235,6190,6195,383
20181101|2018-10-31 10:00,31,6190,6215,6170,6215,290
20181101|2018-10-31 10:30,31,6215,6340,6215,6320,878
20181101|2018-10-31 11:00,31,6320,6320,6290,6300,176
20181101|2018-10-31 11:30,31,6295,6300,6295,6300,58
20181101|2018-10-31 12:00,31,6300,6315,6295,6300,83
20181101|2018-10-31 12:30,31,6300,6300,6285,6285,47
20181101|2018-10-31 13:00,31,6290,6300,6285,6290,100
20181101|2018-10-31 13:30,31,6295,6300,6295,6295,42
20181101|2018-10-31 14:00,31,6290,6290,6290,6290,24
20181101|2018-10-31 14:30,31,6290,6295,6290,6295,27
20181101|2018-10-31 15:00,31,6295,6300,6295,6295,35
20181101|2018-10-31 15:30,31,6290,6295,6285,6285,44
20181101|2018-10-31 17:00,1,6295,6295,6290,6295,11
20181101|2018-10-31 17:30,1,6305,6305,6300,6305,15
20181101|2018-10-31 18:00,1,6295,6300,6295,6300,7
20181101|2018-10-31 18:30,1,6295,6295,6295,6295,10
20181101|2018-10-31 19:00,1,6295,6300,6290,6290,42
20181101|2018-10-31 19:30,1,6290,6300,6290,6300,40
20181101|2018-10-31 20:30,1,6295,6295,6295,6295,4
20181101|2018-10-31 21:00,1,6290,6290,6290,6290,6
20181101|2018-10-31 21:30,1,6295,6300,6295,6300,33
20181101|2018-10-31 22:00,1,6295,6295,6295,6295,3
20181101|2018-10-31 22:30,1,6295,6295,6290,6290,9
20181101|2018-10-31 23:00,1,6290,6290,6290,6290,15
20181101|2018-10-31 23:30,1,6295,6295,6295,6295,2
20181101|2018-11-01 00:00,1,6295,6300,6295,6295,7
20181101|2018-11-01 00:30,1,6295,6295,6290,6290,14
20181101|2018-11-01 01:00,1,6290,6290,6290,6290,8
20181101|2018-11-01 01:30,1,6295,6300,6295,6300,23
20181101|2018-11-01 02:00,1,6300,6300,6295,6295,12
20181101|2018-11-01 02:30,1,6295,6305,6295,6305,73
20181101|2018-11-01 03:00,1,6300,6300,6300,6300,42
20181101|2018-11-01 03:30,1,6300,6300,6290,6295,67
20181101|2018-11-01 04:00,1,6295,6300,6295,6300,15
20181101|2018-11-01 04:30,1,6300,6300,6300,6300,11
20181101|2018-11-01 05:00,1,6300,6300,6300,6300,6
20181101|2018-11-01 05:30,1,6300,6300,6300,6300,6
20181101|2018-11-01 07:00,1,6300,6300,6290,6295,13
20181101|2018-11-01 07:30,1,6300,6300,6295,6300,5
20181101|2018-11-01 08:00,1,6295,6295,6295,6295,52
20181101|2018-11-01 08:30,1,6290,6300,6290,6300,31
20181101|2018-11-01 09:00,1,6295,6295,6295,6295,36
20181101|2018-11-01 09:30,1,6295,6300,6295,6300,37
20181101|2018-11-01 10:00,1,6300,6300,6300,6300,5
20181101|2018-11-01 10:30,1,6300,6300,6295,6295,9
20181101|2018-11-01 11:00,1,6295,6295,6295,6295,110
20181101|2018-11-01 11:30,1,6295,6295,6295,6295,30
20181101|2018-11-01 12:00,1,6300,6300,6295,6300,27
20181101|2018-11-01 12:30,1,6300,6305,6300,6305,37
20181101|2018-11-01 13:00,1,6305,6305,6305,6305,6
20181101|2018-11-01 13:30,1,6305,6310,6305,6310,6
20181101|2018-11-01 14:00,1,6310,6320,6310,6310,83
20181101|2018-11-01 14:30,1,6310,6315,6310,6315,86
20181101|2018-11-01 15:00,1,6315,6315,6310,6315,11
20181101|2018-11-01 15:30,1,6315,6335,6315,6325,107
20181101|2018-11-01 17:00,2,6335,6335,6330,6330,20
20181101|2018-11-01 17:30,2,6330,6330,6325,6330,42
20181101|2018-11-01 18:00,2,6335,6360,6330,6340,183
20181101|2018-11-01 18:30,2,6340,6340,6330,6340,80
20181101|2018-11-01 19:00,2,6340,6350,6340,6345,80
20181101|2018-11-01 19:30,2,6345,6375,6345,6375,119
20181101|2018-11-01 20:00,2,6370,6375,6360,6370,80
20181101|2018-11-01 20:30,2,6370,6370,6360,6360,47
20181101|2018-11-01 21:00,2,6360,6360,6355,6355,22
20181101|2018-11-01 21:30,2,6355,6355,6345,6350,38
20181101|2018-11-01 22:00,2,6350,6350,6350,6350,3
20181101|2018-11-01 22:30,2,6350,6350,6350,6350,20
20181101|2018-11-01 23:00,2,6350,6355,6350,6355,32
20181101|2018-11-01 23:30,2,6355,6355,6350,6350,13
20181101|2018-11-02 00:00,2,6350,6350,6345,6350,28
20181101|2018-11-02 00:30,2,6350,6350,6350,6350,11
20181101|2018-11-02 01:00,2,6350,6350,6350,6350,2
20181101|2018-11-02 01:30,2,6350,6350,6345,6345,15
20181101|2018-11-02 02:00,2,6345,6345,6335,6340,37
20181101|2018-11-02 02:30,2,6340,6350,6340,6350,30
20181101|2018-11-02 03:00,2,6345,6345,6340,6340,22
20181101|2018-11-02 03:30,2,6340,6340,6330,6340,43
20181101|2018-11-02 04:00,2,6335,6335,6330,6335,10
20181101|2018-11-02 04:30,2,6335,6335,6320,6335,63
20181101|2018-11-02 05:00,2,6330,6335,6330,6335,12
20181101|2018-11-02 05:30,2,6330,6330,6330,6330,5
20181101|2018-11-02 06:00,2,6330,6335,6330,6335,19
20181101|2018-11-02 06:30,2,6340,6345,6340,6345,31
20181101|2018-11-02 07:00,2,6345,6345,6335,6345,15
20181101|2018-11-02 07:30,2,6335,6345,6335,6340,28
20181101|2018-11-02 08:00,2,6345,6360,6340,6355,61
20181101|2018-11-02 08:30,2,6355,6360,6350,6355,33
20181101|2018-11-02 09:00,2,6355,6355,6350,6355,20
20181101|2018-11-02 09:30,2,6360,6360,6360,6360,11
20181101|2018-11-02 10:00,2,6365,6370,6350,6355,60
20181101|2018-11-02 10:30,2,6355,6355,6355,6355,10
20181101|2018-11-02 11:00,2,6355,6360,6355,6355,23
20181101|2018-11-02 11:30,2,6350,6350,6345,6345,7
20181101|2018-11-02 12:00,2,6350,6355,6350,6355,27
20181101|2018-11-02 12:30,2,6355,6355,6340,6345,38
20181101|2018-11-02 13:00,2,6345,6350,6340,6345,48
20181101|2018-11-02 13:30,2,6345,6350,6340,6350,54
20181101|2018-11-02 14:00,2,6350,6350,6340,6340,8
20181101|2018-11-02 14:30,2,6345,6350,6345,6345,15
20181101|2018-11-02 15:00,2,6345,6345,6340,6345,25
20181101|2018-11-02 15:30,2,6350,6350,6335,6335,15
20181101|2018-11-04 17:00,5,6400,6450,6400,6425,167
20181101|2018-11-04 17:30,5,6425,6430,6425,6425,26
20181101|2018-11-04 18:00,5,6430,6430,6420,6420,32
20181101|2018-11-04 18:30,5,6420,6435,6420,6435,31
20181101|2018-11-04 19:00,5,6440,6445,6425,6425,69
20181101|2018-11-04 19:30,5,6425,6425,6415,6415,48
20181101|2018-11-04 20:00,5,6415,6420,6410,6420,34
20181101|2018-11-04 20:30,5,6420,6420,6420,6420,3
20181101|2018-11-04 21:00,5,6425,6425,6420,6420,7
20181101|2018-11-04 21:30,5,6420,6420,6410,6410,18
20181101|2018-11-04 22:00,5,6405,6410,6400,6410,49
20181101|2018-11-04 22:30,5,6410,6410,6410,6410,10
20181101|2018-11-04 23:00,5,6405,6405,6400,6405,21
20181101|2018-11-04 23:30,5,6405,6405,6405,6405,1
20181101|2018-11-05 00:00,5,6405,6410,6405,6410,20
20181101|2018-11-05 00:30,5,6410,6415,6410,6410,46
20181101|2018-11-05 02:00,5,6410,6410,6400,6400,35
20181101|2018-11-05 02:30,5,6405,6405,6380,6385,116
20181101|2018-11-05 03:00,5,6390,6400,6385,6400,101
20181101|2018-11-05 03:30,5,6400,6405,6390,6390,36
20181101|2018-11-05 04:00,5,6390,6400,6390,6395,25
20181101|2018-11-05 04:30,5,6395,6395,6390,6390,27
20181101|2018-11-05 05:00,5,6390,6400,6390,6395,49
20181101|2018-11-05 05:30,5,6395,6400,6390,6390,39
20181101|2018-11-05 06:00,5,6395,6400,6395,6400,47
20181101|2018-11-05 06:30,5,6400,6400,6395,6395,16
20181101|2018-11-05 07:00,5,6395,6410,6395,6410,60
20181101|2018-11-05 07:30,5,6410,6425,6405,6410,141
20181101|2018-11-05 08:00,5,6410,6415,6410,6410,45
20181101|2018-11-05 08:30,5,6410,6410,6405,6405,73
20181101|2018-11-05 09:00,5,6400,6420,6400,6405,168
20181101|2018-11-05 09:30,5,6410,6410,6405,6405,39
20181101|2018-11-05 10:00,5,6405,6405,6400,6400,13
20181101|2018-11-05 10:30,5,6400,6400,6400,6400,2
20181101|2018-11-05 11:00,5,6400,6400,6400,6400,25
20181101|2018-11-05 11:30,5,6395,6395,6385,6385,79
20181101|2018-11-05 12:00,5,6390,6390,6375,6385,123
20181101|2018-11-05 12:30,5,6385,6385,6365,6370,199
20181101|2018-11-05 13:00,5,6375,6380,6370,6375,96
20181101|2018-11-05 13:30,5,6375,6380,6375,6375,35
20181101|2018-11-05 14:00,5,6375,6380,6375,6380,64
20181101|2018-11-05 14:30,5,6385,6395,6385,6395,60
20181101|2018-11-05 15:00,5,6395,6395,6390,6395,13
20181101|2018-11-05 15:30,5,6395,6395,6385,6385,16
20181101|2018-11-05 17:00,6,6395,6405,6395,6400,22
20181101|2018-11-05 17:30,6,6405,6415,6405,6410,55
20181101|2018-11-05 18:00,6,6415,6420,6410,6410,16
20181101|2018-11-05 18:30,6,6410,6410,6410,6410,11
20181101|2018-11-05 19:00,6,6405,6405,6405,6405,1
20181101|2018-11-05 19:30,6,6410,6410,6410,6410,14
20181101|2018-11-05 20:00,6,6405,6405,6400,6400,16
20181101|2018-11-05 20:30,6,6400,6400,6400,6400,5
20181101|2018-11-05 21:00,6,6395,6395,6385,6390,58
20181101|2018-11-05 22:00,6,6390,6390,6390,6390,13
20181101|2018-11-05 22:30,6,6395,6395,6390,6395,45
20181101|2018-11-05 23:00,6,6400,6400,6395,6395,23
20181101|2018-11-05 23:30,6,6395,6400,6395,6395,45
20181101|2018-11-06 00:00,6,6395,6400,6395,6400,28
20181101|2018-11-06 00:30,6,6405,6405,6405,6405,1
20181101|2018-11-06 01:00,6,6400,6400,6400,6400,14
20181101|2018-11-06 01:30,6,6400,6400,6400,6400,11
20181101|2018-11-06 02:00,6,6400,6425,6400,6425,68
20181101|2018-11-06 02:30,6,6430,6430,6410,6410,68
20181101|2018-11-06 03:00,6,6410,6420,6410,6410,73
20181101|2018-11-06 03:30,6,6410,6440,6410,6435,56
20181101|2018-11-06 04:00,6,6435,6475,6420,6420,266
20181101|2018-11-06 04:30,6,6420,6420,6410,6415,32
20181101|2018-11-06 05:00,6,6410,6415,6410,6410,18
20181101|2018-11-06 05:30,6,6410,6410,6385,6395,115
20181101|2018-11-06 06:00,6,6400,6410,6400,6410,37
20181101|2018-11-06 06:30,6,6405,6415,6405,6405,31
20181101|2018-11-06 07:00,6,6410,6420,6410,6420,41
20181101|2018-11-06 07:30,6,6420,6420,6405,6410,182
20181101|2018-11-06 08:00,6,6410,6415,6410,6415,43
20181101|2018-11-06 08:30,6,6415,6425,6405,6420,264
20181101|2018-11-06 09:00,6,6420,6435,6420,6435,378
20181101|2018-11-06 09:30,6,6435,6440,6425,6430,275
20181101|2018-11-06 10:00,6,6430,6430,6420,6420,42
20181101|2018-11-06 10:30,6,6420,6425,6420,6420,90
20181101|2018-11-06 11:00,6,6425,6425,6425,6425,38
20181101|2018-11-06 11:30,6,6425,6425,6425,6425,44
20181101|2018-11-06 12:00,6,6425,6425,6420,6420,40
20181101|2018-11-06 12:30,6,6425,6425,6420,6420,16
20181101|2018-11-06 13:00,6,6420,6420,6420,6420,60
20181101|2018-11-06 13:30,6,6420,6420,6410,6415,83
20181101|2018-11-06 14:00,6,6415,6420,6410,6410,94
20181101|2018-11-06 14:30,6,6415,6420,6410,6420,66
20181101|2018-11-06 15:00,6,6420,6420,6415,6420,65
20181101|2018-11-06 15:30,6,6415,6425,6415,6415,55
20181101|2018-11-06 17:00,7,6440,6440,6430,6430,52
20181101|2018-11-06 17:30,7,6435,6450,6435,6450,107
20181101|2018-11-06 18:00,7,6450,6535,6445,6530,788
20181101|2018-11-06 18:30,7,6535,6540,6490,6500,347
20181101|2018-11-06 19:00,7,6505,6515,6500,6515,83
20181101|2018-11-06 19:30,7,6515,6535,6510,6530,82
20181101|2018-11-06 20:00,7,6530,6530,6520,6530,72
20181101|2018-11-06 20:30,7,6535,6545,6520,6520,29
20181101|2018-11-06 21:00,7,6520,6530,6520,6530,44
20181101|2018-11-06 21:30,7,6530,6535,6510,6520,155
20181101|2018-11-06 22:00,7,6520,6520,6515,6515,4
20181101|2018-11-06 22:30,7,6510,6515,6500,6500,31
20181101|2018-11-06 23:00,7,6505,6510,6500,6505,38
20181101|2018-11-06 23:30,7,6510,6510,6510,6510,5
20181101|2018-11-07 00:00,7,6510,6510,6505,6510,21
20181101|2018-11-07 00:30,7,6510,6515,6510,6515,4
20181101|2018-11-07 01:00,7,6515,6525,6515,6515,64
20181101|2018-11-07 01:30,7,6510,6515,6510,6515,10
20181101|2018-11-07 02:00,7,6515,6535,6515,6530,85
20181101|2018-11-07 02:30,7,6535,6535,6520,6520,26
20181101|2018-11-07 03:00,7,6520,6530,6510,6510,46
20181101|2018-11-07 03:30,7,6510,6515,6510,6515,25
20181101|2018-11-07 04:00,7,6510,6510,6505,6505,22
20181101|2018-11-07 04:30,7,6505,6515,6505,6510,113
20181101|2018-11-07 05:00,7,6515,6520,6490,6495,60
20181101|2018-11-07 05:30,7,6495,6510,6495,6510,35
20181101|2018-11-07 06:00,7,6515,6515,6505,6510,25
20181101|2018-11-07 06:30,7,6510,6510,6500,6505,39
20181101|2018-11-07 07:00,7,6505,6510,6505,6505,91
20181101|2018-11-07 07:30,7,6505,6520,6505,6520,363
20181101|2018-11-07 08:00,7,6520,6525,6500,6500,313
20181101|2018-11-07 08:30,7,6500,6510,6490,6505,143
20181101|2018-11-07 09:00,7,6505,6505,6500,6500,63
20181101|2018-11-07 09:30,7,6495,6500,6490,6500,178
20181101|2018-11-07 10:00,7,6500,6510,6500,6510,73
20181101|2018-11-07 10:30,7,6510,6515,6510,6515,55
20181101|2018-11-07 11:00,7,6515,6520,6515,6520,76
20181101|2018-11-07 11:30,7,6520,6520,6520,6520,51
20181101|2018-11-07 12:00,7,6520,6530,6520,6525,69
20181101|2018-11-07 12:30,7,6520,6525,6515,6520,55
20181101|2018-11-07 13:00,7,6520,6520,6520,6520,34
20181101|2018-11-07 13:30,7,6520,6520,6515,6515,34
20181101|2018-11-07 14:00,7,6515,6520,6515,6520,31
20181101|2018-11-07 14:30,7,6515,6515,6510,6510,27
20181101|2018-11-07 15:00,7,6510,6510,6505,6510,72
20181101|2018-11-07 15:30,7,6510,6515,6500,6500,21
20181101|2018-11-07 17:00,8,6510,6510,6505,6505,4
20181101|2018-11-07 17:30,8,6510,6510,6510,6510,9
20181101|2018-11-07 18:00,8,6515,6525,6510,6515,65
20181101|2018-11-07 18:30,8,6515,6515,6510,6510,65
20181101|2018-11-07 19:00,8,6510,6510,6505,6505,105
20181101|2018-11-07 19:30,8,6500,6500,6495,6495,28
20181101|2018-11-07 20:00,8,6495,6500,6495,6500,47
20181101|2018-11-07 20:30,8,6500,6500,6440,6455,637
20181101|2018-11-07 21:00,8,6450,6465,6445,6455,335
20181101|2018-11-07 21:30,8,6450,6455,6440,6445,240
20181101|2018-11-07 22:00,8,6445,6460,6445,6460,82
20181101|2018-11-07 22:30,8,6455,6460,6450,6455,64
20181101|2018-11-07 23:00,8,6455,6455,6450,6455,32
20181101|2018-11-07 23:30,8,6450,6450,6445,6445,44
20181101|2018-11-08 00:00,8,6450,6455,6450,6455,27
20181101|2018-11-08 00:30,8,6450,6450,6445,6450,33
20181101|2018-11-08 01:00,8,6445,6455,6445,6455,25
20181101|2018-11-08 01:30,8,6455,6455,6455,6455,9
20181101|2018-11-08 02:00,8,6460,6465,6460,6465,33
20181101|2018-11-08 02:30,8,6460,6460,6450,6450,29
20181101|2018-11-08 03:00,8,6450,6450,6445,6445,44
20181101|2018-11-08 03:30,8,6445,6450,6445,6450,13
20181101|2018-11-08 04:00,8,6455,6455,6455,6455,71
20181101|2018-11-08 04:30,8,6455,6465,6455,6465,38
20181101|2018-11-08 05:00,8,6465,6465,6465,6465,40
20181101|2018-11-08 05:30,8,6465,6465,6455,6455,37
20181101|2018-11-08 06:00,8,6455,6465,6455,6465,40
20181101|2018-11-08 06:30,8,6470,6470,6470,6470,17
20181101|2018-11-08 07:00,8,6475,6475,6465,6470,104
20181101|2018-11-08 07:30,8,6470,6490,6470,6480,282
20181101|2018-11-08 08:00,8,6480,6480,6475,6480,131
20181101|2018-11-08 08:30,8,6485,6490,6485,6490,56
20181101|2018-11-08 09:00,8,6485,6485,6465,6465,209
20181101|2018-11-08 09:30,8,6470,6470,6460,6460,70
20181101|2018-11-08 10:00,8,6455,6455,6370,6410,726
20181101|2018-11-08 10:30,8,6410,6420,6405,6420,165
20181101|2018-11-08 11:00,8,6420,6420,6400,6410,47
20181101|2018-11-08 11:30,8,6415,6420,6415,6420,10
20181101|2018-11-08 12:00,8,6420,6420,6410,6410,52
20181101|2018-11-08 12:30,8,6410,6415,6405,6410,66
20181101|2018-11-08 13:00,8,6410,6410,6405,6410,51
20181101|2018-11-08 13:30,8,6410,6415,6410,6415,24
20181101|2018-11-08 14:00,8,6415,6425,6415,6420,68
20181101|2018-11-08 14:30,8,6420,6420,6410,6410,30
20181101|2018-11-08 15:00,8,6410,6425,6405,6420,46
20181101|2018-11-08 15:30,8,6425,6425,6410,6410,18
20181101|2018-11-08 17:00,9,6400,6400,6390,6400,40
20181101|2018-11-08 17:30,9,6400,6400,6400,6400,11
20181101|2018-11-08 18:00,9,6405,6405,6405,6405,12
20181101|2018-11-08 18:30,9,6405,6405,6405,6405,107
20181101|2018-11-08 19:00,9,6405,6410,6400,6405,78
20181101|2018-11-08 19:30,9,6405,6405,6400,6405,13
20181101|2018-11-08 20:00,9,6405,6405,6405,6405,19
20181101|2018-11-08 20:30,9,6405,6405,6390,6390,76
20181101|2018-11-08 21:00,9,6390,6400,6390,6400,64
20181101|2018-11-08 21:30,9,6405,6405,6400,6405,24
20181101|2018-11-08 22:00,9,6405,6405,6400,6405,66
20181101|2018-11-08 22:30,9,6405,6405,6405,6405,3
20181101|2018-11-08 23:00,9,6405,6410,6400,6400,24
20181101|2018-11-08 23:30,9,6400,6405,6400,6405,31
20181101|2018-11-09 00:00,9,6405,6410,6405,6405,17
20181101|2018-11-09 00:30,9,6405,6410,6405,6410,17
20181101|2018-11-09 01:00,9,6405,6405,6400,6405,29
20181101|2018-11-09 01:30,9,6405,6410,6405,6405,48
20181101|2018-11-09 02:00,9,6405,6415,6405,6415,19
20181101|2018-11-09 02:30,9,6405,6405,6400,6400,25
20181101|2018-11-09 03:00,9,6400,6400,6370,6375,112
20181101|2018-11-09 03:30,9,6375,6375,6240,6335,511
20181101|2018-11-09 04:00,9,6335,6340,6325,6340,58
20181101|2018-11-09 04:30,9,6340,6340,6335,6340,28
20181101|2018-11-09 05:00,9,6340,6345,6340,6345,16
20181101|2018-11-09 05:30,9,6350,6350,6335,6335,24
20181101|2018-11-09 06:00,9,6335,6350,6335,6345,24
20181101|2018-11-09 06:30,9,6350,6350,6350,6350,57
20181101|2018-11-09 07:00,9,6350,6350,6340,6340,27
20181101|2018-11-09 07:30,9,6335,6345,6310,6345,97
20181101|2018-11-09 08:00,9,6350,6350,6325,6330,162
20181101|2018-11-09 08:30,9,6330,6335,6300,6335,304
20181101|2018-11-09 09:00,9,6330,6340,6330,6335,36
20181101|2018-11-09 09:30,9,6335,6340,6335,6340,29
20181101|2018-11-09 10:00,9,6335,6345,6335,6345,48
20181101|2018-11-09 10:30,9,6345,6345,6340,6340,43
20181101|2018-11-09 11:00,9,6340,6345,6340,6340,12
20181101|2018-11-09 11:30,9,6340,6340,6335,6340,11
20181101|2018-11-09 12:00,9,6340,6340,6340,6340,9
20181101|2018-11-09 12:30,9,6340,6340,6330,6330,42
20181101|2018-11-09 13:00,9,6330,6335,6325,6330,14
20181101|2018-11-09 13:30,9,6335,6345,6335,6340,29
20181101|2018-11-09 14:00,9,6345,6345,6340,6340,22
20181101|2018-11-09 14:30,9,6340,6340,6330,6330,53
20181101|2018-11-09 15:00,9,6330,6330,6305,6305,290
20181101|2018-11-09 15:30,9,6310,6330,6305,6320,22
20181101|2018-11-11 17:00,12,6290,6295,6290,6295,2
20181101|2018-11-11 17:30,12,6320,6370,6320,6350,121
20181101|2018-11-11 18:00,12,6355,6395,6355,6375,239
20181101|2018-11-11 18:30,12,6370,6370,6360,6370,43
20181101|2018-11-11 19:00,12,6370,6370,6355,6360,34
20181101|2018-11-11 19:30,12,6365,6365,6360,6360,15
20181101|2018-11-11 20:00,12,6360,6360,6360,6360,17
20181101|2018-11-11 20:30,12,6365,6370,6365,6370,30
20181101|2018-11-11 21:00,12,6370,6370,6365,6365,8
20181101|2018-11-11 21:30,12,6360,6360,6345,6350,57
20181101|2018-11-11 22:00,12,6350,6355,6350,6355,27
20181101|2018-11-11 22:30,12,6360,6360,6355,6355,19
20181101|2018-11-11 23:00,12,6355,6360,6355,6360,18
20181101|2018-11-11 23:30,12,6355,6360,6355,6360,7
20181101|2018-11-12 00:00,12,6365,6365,6360,6360,8
20181101|2018-11-12 00:30,12,6360,6360,6335,6345,76
20181101|2018-11-12 01:00,12,6350,6350,6345,6345,27
20181101|2018-11-12 01:30,12,6345,6345,6345,6345,16
20181101|2018-11-12 02:00,12,6340,6345,6325,6345,45
20181101|2018-11-12 02:30,12,6350,6355,6345,6355,24
20181101|2018-11-12 03:00,12,6350,6350,6345,6350,6
20181101|2018-11-12 03:30,12,6350,6350,6350,6350,4
20181101|2018-11-12 04:00,12,6355,6355,6345,6350,16
20181101|2018-11-12 04:30,12,6345,6350,6340,6350,41
20181101|2018-11-12 05:00,12,6345,6345,6345,6345,13
20181101|2018-11-12 05:30,12,6345,6350,6345,6350,17
20181101|2018-11-12 06:00,12,6350,6360,6350,6360,27
20181101|2018-11-12 06:30,12,6360,6360,6360,6360,11
20181101|2018-11-12 07:00,12,6360,6365,6360,6365,35
20181101|2018-11-12 07:30,12,6365,6365,6360,6365,42
20181101|2018-11-12 08:00,12,6365,6370,6355,6360,114
20181101|2018-11-12 08:30,12,6360,6360,6355,6355,59
20181101|2018-11-12 09:00,12,6355,6360,6340,6340,156
20181101|2018-11-12 09:30,12,6335,6345,6335,6340,74
20181101|2018-11-12 10:00,12,6340,6340,6330,6330,38
20181101|2018-11-12 10:30,12,6330,6335,6330,6330,14
20181101|2018-11-12 11:00,12,6335,6335,6330,6330,15
20181101|2018-11-12 11:30,12,6325,6330,6325,6325,77
20181101|2018-11-12 12:00,12,6325,6325,6325,6325,26
20181101|2018-11-12 12:30,12,6325,6325,6310,6310,81
20181101|2018-11-12 13:00,12,6310,6315,6310,6315,64
20181101|2018-11-12 13:30,12,6315,6330,6315,6330,17
20181101|2018-11-12 14:00,12,6325,6325,6320,6320,32
20181101|2018-11-12 14:30,12,6320,6325,6320,6325,4
20181101|2018-11-12 15:00,12,6320,6320,6310,6315,44
20181101|2018-11-12 15:30,12,6320,6320,6295,6295,79
20181101|2018-11-12 17:00,13,6315,6320,6305,6305,39
20181101|2018-11-12 17:30,13,6310,6325,6310,6320,21
20181101|2018-11-12 18:00,13,6315,6320,6310,6320,36
20181101|2018-11-12 18:30,13,6320,6320,6310,6315,25
20181101|2018-11-12 19:00,13,6315,6315,6305,6310,55
20181101|2018-11-12 19:30,13,6305,6305,6265,6280,142
20181101|2018-11-12 20:00,13,6280,6295,6225,6275,220
20181101|2018-11-12 20:30,13,6275,6290,6275,6285,39
20181101|2018-11-12 21:00,13,6285,6315,6285,6290,103
20181101|2018-11-12 21:30,13,6290,6300,6285,6290,34
20181101|2018-11-12 22:00,13,6295,6310,6295,6305,32
20181101|2018-11-12 22:30,13,6300,6300,6295,6295,32
20181101|2018-11-12 23:00,13,6290,6300,6285,6290,76
20181101|2018-11-12 23:30,13,6290,6300,6290,6300,19
20181101|2018-11-13 00:00,13,6305,6310,6305,6305,23
20181101|2018-11-13 00:30,13,6300,6300,6295,6300,20
20181101|2018-11-13 01:00,13,6295,6295,6280,6290,42
20181101|2018-11-13 01:30,13,6290,6305,6290,6305,8
20181101|2018-11-13 02:00,13,6305,6305,6290,6290,37
20181101|2018-11-13 02:30,13,6290,6290,6265,6280,49
20181101|2018-11-13 03:00,13,6280,6280,6270,6280,30
20181101|2018-11-13 03:30,13,6280,6285,6275,6275,22
20181101|2018-11-13 04:00,13,6275,6285,6275,6285,16
20181101|2018-11-13 04:30,13,6285,6285,6285,6285,6
20181101|2018-11-13 05:00,13,6280,6295,6280,6295,48
20181101|2018-11-13 05:30,13,6295,6295,6280,6280,32
20181101|2018-11-13 06:00,13,6285,6295,6285,6290,23
20181101|2018-11-13 06:30,13,6290,6290,6285,6290,18
20181101|2018-11-13 07:00,13,6290,6300,6290,6300,22
20181101|2018-11-13 07:30,13,6295,6295,6275,6285,64
20181101|2018-11-13 08:00,13,6285,6285,6270,6270,73
20181101|2018-11-13 08:30,13,6270,6280,6270,6275,52
20181101|2018-11-13 09:00,13,6275,6285,6270,6280,115
20181101|2018-11-13 09:30,13,6285,6285,6275,6275,92
20181101|2018-11-13 10:00,13,6275,6280,6275,6280,67
20181101|2018-11-13 10:30,13,6280,6300,6280,6300,82
20181101|2018-11-13 11:00,13,6300,6300,6285,6290,62
20181101|2018-11-13 11:30,13,6295,6300,6285,6285,117
20181101|2018-11-13 12:00,13,6290,6290,6285,6290,35
20181101|2018-11-13 12:30,13,6290,6290,6250,6255,128
20181101|2018-11-13 13:00,13,6255,6270,6245,6260,137
20181101|2018-11-13 13:30,13,6265,6270,6260,6265,38
20181101|2018-11-13 14:00,13,6260,6280,6260,6280,70
20181101|2018-11-13 14:30,13,6285,6285,6275,6285,28
20181101|2018-11-13 15:00,13,6280,6280,6265,6270,29
20181101|2018-11-13 15:30,13,6270,6270,6260,6260,38
20181101|2018-11-13 17:00,14,6290,6290,6225,6255,63
20181101|2018-11-13 17:30,14,6255,6260,6250,6250,23
20181101|2018-11-13 18:00,14,6245,6250,6215,6250,96
20181101|2018-11-13 18:30,14,6250,6250,6250,6250,12
20181101|2018-11-13 19:00,14,6250,6260,6250,6255,12
20181101|2018-11-13 19:30,14,6255,6265,6255,6265,7
20181101|2018-11-13 20:00,14,6270,6280,6260,6265,60
20181101|2018-11-13 20:30,14,6265,6270,6265,6265,43
20181101|2018-11-13 21:00,14,6260,6270,6260,6265,20
20181101|2018-11-13 21:30,14,6265,6265,6260,6260,15
20181101|2018-11-13 22:00,14,6265,6270,6260,6270,37
20181101|2018-11-13 23:00,14,6265,6270,6265,6270,14
20181101|2018-11-13 23:30,14,6270,6285,6270,6285,38
20181101|2018-11-14 00:00,14,6290,6290,6285,6285,33
20181101|2018-11-14 00:30,14,6285,6285,6285,6285,4
20181101|2018-11-14 01:00,14,6280,6280,6275,6280,12
20181101|2018-11-14 01:30,14,6275,6275,6270,6270,7
20181101|2018-11-14 02:00,14,6275,6280,6275,6280,10
20181101|2018-11-14 02:30,14,6280,6280,6265,6265,8
20181101|2018-11-14 03:00,14,6270,6270,6260,6270,32
20181101|2018-11-14 03:30,14,6265,6265,6220,6230,103
20181101|2018-11-14 04:00,14,6235,6245,6135,6160,376
20181101|2018-11-14 04:30,14,6160,6185,6145,6170,76
20181101|2018-11-14 05:00,14,6165,6175,6150,6160,52
20181101|2018-11-14 05:30,14,6165,6185,6165,6180,50
20181101|2018-11-14 06:00,14,6185,6195,6185,6190,21
20181101|2018-11-14 06:30,14,6190,6190,6180,6185,12
20181101|2018-11-14 07:00,14,6185,6190,6170,6170,30
20181101|2018-11-14 07:30,14,6170,6185,6170,6185,18
20181101|2018-11-14 08:00,14,6180,6180,6160,6160,76
20181101|2018-11-14 08:30,14,6155,6165,6120,6155,282
20181101|2018-11-14 09:00,14,6150,6155,6090,6120,346
20181101|2018-11-14 09:30,14,6120,6140,6005,6050,407
20181101|2018-11-14 10:00,14,6040,6075,5575,5600,861
20181101|2018-11-14 10:30,14,5600,5680,5495,5640,711
20181101|2018-11-14 11:00,14,5650,5650,5475,5500,273
20181101|2018-11-14 11:30,14,5495,5680,5495,5630,427
20181101|2018-11-14 12:00,14,5640,5665,5590,5620,420
20181101|2018-11-14 12:30,14,5615,5630,5470,5500,507
20181101|2018-11-14 13:00,14,5500,5565,5375,5420,726
20181101|2018-11-14 13:30,14,5425,5475,5295,5470,714
20181101|2018-11-14 14:00,14,5465,5465,5265,5310,655
20181101|2018-11-14 14:30,14,5305,5370,5230,5370,638
20181101|2018-11-14 15:00,14,5375,5535,5340,5515,203
20181101|2018-11-14 15:30,14,5510,5560,5485,5485,129
20181101|2018-11-14 17:00,15,5510,5570,5465,5560,219
20181101|2018-11-14 17:30,15,5560,5560,5495,5550,197
20181101|2018-11-14 18:00,15,5545,5560,5510,5535,105
20181101|2018-11-14 18:30,15,5540,5590,5510,5515,163
20181101|2018-11-14 19:00,15,5530,5535,5495,5520,125
20181101|2018-11-14 19:30,15,5525,5535,5495,5510,66
20181101|2018-11-14 20:00,15,5505,5510,5465,5505,121
20181101|2018-11-14 20:30,15,5500,5500,5405,5455,228
20181101|2018-11-14 21:00,15,5460,5505,5455,5465,199
20181101|2018-11-14 21:30,15,5460,5490,5455,5475,101
20181101|2018-11-14 22:00,15,5470,5470,5385,5435,241
20181101|2018-11-14 22:30,15,5440,5470,5425,5465,120
20181101|2018-11-14 23:00,15,5470,5505,5465,5475,194
20181101|2018-11-14 23:30,15,5475,5510,5475,5505,83
20181101|2018-11-15 00:00,15,5500,5505,5485,5490,14
20181101|2018-11-15 00:30,15,5475,5485,5450,5475,108
20181101|2018-11-15 01:00,15,5485,5520,5480,5515,41
20181101|2018-11-15 01:30,15,5515,5515,5495,5500,33
20181101|2018-11-15 02:00,15,5510,5530,5510,5520,49
20181101|2018-11-15 02:30,15,5520,5520,5470,5480,45
20181101|2018-11-15 03:00,15,5485,5510,5485,5510,34
20181101|2018-11-15 03:30,15,5510,5510,5485,5490,42
20181101|2018-11-15 04:00,15,5500,5505,5290,5310,1001
20181101|2018-11-15 04:30,15,5315,5360,5315,5340,212
20181101|2018-11-15 05:00,15,5330,5370,5295,5355,168
20181101|2018-11-15 05:30,15,5360,5390,5345,5360,142
20181101|2018-11-15 06:00,15,5350,5400,5345,5380,76
20181101|2018-11-15 06:30,15,5375,5385,5320,5335,158
20181101|2018-11-15 07:00,15,5335,5355,5320,5355,81
20181101|2018-11-15 07:30,15,5360,5370,5340,5350,67
20181101|2018-11-15 08:00,15,5350,5350,5305,5340,143
20181101|2018-11-15 08:30,15,5345,5345,5155,5160,529
20181101|2018-11-15 09:00,15,5165,5480,5165,5395,905
20181101|2018-11-15 09:30,15,5400,5425,5360,5415,238
20181101|2018-11-15 10:00,15,5410,5455,5365,5415,359
20181101|2018-11-15 10:30,15,5410,5425,5295,5415,464
20181101|2018-11-15 11:00,15,5405,5505,5405,5460,347
20181101|2018-11-15 11:30,15,5460,5460,5405,5440,355
20181101|2018-11-15 12:00,15,5435,5460,5415,5450,77
20181101|2018-11-15 12:30,15,5450,5480,5450,5460,73
20181101|2018-11-15 13:00,15,5455,5465,5440,5465,41
20181101|2018-11-15 13:30,15,5470,5495,5465,5485,82
20181101|2018-11-15 14:00,15,5480,5490,5430,5430,70
20181101|2018-11-15 14:30,15,5440,5445,5415,5430,114
20181101|2018-11-15 15:00,15,5420,5420,5365,5385,171
20181101|2018-11-15 15:30,15,5380,5425,5365,5410,74
20181101|2018-11-15 17:00,16,5435,5455,5430,5450,33
20181101|2018-11-15 17:30,16,5455,5520,5450,5515,189
20181101|2018-11-15 18:00,16,5510,5550,5485,5505,346
20181101|2018-11-15 18:30,16,5510,5510,5470,5475,62
20181101|2018-11-15 19:00,16,5480,5490,5475,5475,36
20181101|2018-11-15 19:30,16,5475,5480,5450,5470,49
20181101|2018-11-15 20:00,16,5470,5500,5465,5495,94
20181101|2018-11-15 20:30,16,5495,5495,5485,5490,28
20181101|2018-11-15 21:00,16,5490,5515,5490,5495,70
20181101|2018-11-15 21:30,16,5490,5505,5485,5500,27
20181101|2018-11-15 22:00,16,5490,5490,5475,5485,11
20181101|2018-11-15 22:30,16,5490,5495,5470,5470,23
20181101|2018-11-15 23:00,16,5475,5485,5470,5485,21
20181101|2018-11-15 23:30,16,5485,5485,5455,5465,94
20181101|2018-11-16 00:00,16,5460,5465,5440,5465,130
20181101|2018-11-16 00:30,16,5470,5475,5455,5465,81
20181101|2018-11-16 01:00,16,5465,5475,5455,5455,57
20181101|2018-11-16 01:30,16,5450,5450,5415,5425,205
20181101|2018-11-16 02:00,16,5420,5455,5415,5435,162
20181101|2018-11-16 02:30,16,5450,5460,5440,5460,70
20181101|2018-11-16 03:00,16,5460,5460,5445,5455,35
20181101|2018-11-16 03:30,16,5455,5455,5400,5440,290
20181101|2018-11-16 04:00,16,5435,5505,5425,5480,309
20181101|2018-11-16 04:30,16,5475,5505,5470,5495,65
20181101|2018-11-16 05:00,16,5495,5515,5495,5500,88
20181101|2018-11-16 05:30,16,5495,5495,5485,5490,26
20181101|2018-11-16 06:00,16,5485,5485,5465,5475,45
20181101|2018-11-16 06:30,16,5475,5485,5470,5470,15
20181101|2018-11-16 07:00,16,5470,5495,5470,5495,39
20181101|2018-11-16 07:30,16,5495,5505,5490,5490,27
20181101|2018-11-16 08:00,16,5490,5505,5490,5490,32
20181101|2018-11-16 08:30,16,5490,5500,5485,5490,16
20181101|2018-11-16 09:00,16,5490,5495,5475,5485,45
20181101|2018-11-16 09:30,16,5490,5490,5470,5475,24
20181101|2018-11-16 10:00,16,5470,5495,5465,5485,27
20181101|2018-11-16 10:30,16,5485,5500,5485,5490,33
20181101|2018-11-16 11:00,16,5490,5500,5490,5500,15
20181101|2018-11-16 11:30,16,5495,5495,5475,5475,25
20181101|2018-11-16 12:00,16,5470,5480,5470,5480,24
20181101|2018-11-16 12:30,16,5480,5480,5465,5480,43
20181101|2018-11-16 13:00,16,5475,5475,5465,5465,35
20181101|2018-11-16 13:30,16,5470,5475,5435,5440,117
20181101|2018-11-16 14:00,16,5435,5440,5415,5440,73
20181101|2018-11-16 14:30,16,5440,5455,5440,5450,55
20181101|2018-11-16 15:00,16,5445,5445,5435,5440,15
20181101|2018-11-16 15:30,16,5450,5450,5385,5415,87
20181101|2018-11-18 17:00,19,5500,5515,5475,5510,31
20181101|2018-11-18 17:30,19,5510,5510,5505,5505,3
20181101|2018-11-18 18:00,19,5510,5510,5490,5490,31
20181101|2018-11-18 18:30,19,5495,5505,5495,5495,8
20181101|2018-11-18 19:00,19,5490,5490,5405,5460,361
20181101|2018-11-18 19:30,19,5460,5480,5455,5465,44
20181101|2018-11-18 20:00,19,5465,5465,5415,5460,142
20181101|2018-11-18 20:30,19,5460,5470,5450,5450,75
20181101|2018-11-18 21:00,19,5445,5475,5445,5465,59
20181101|2018-11-18 21:30,19,5460,5480,5460,5470,39
20181101|2018-11-18 22:00,19,5465,5465,5455,5455,22
20181101|2018-11-18 22:30,19,5460,5460,5440,5455,23
20181101|2018-11-18 23:00,19,5455,5455,5415,5415,113
20181101|2018-11-18 23:30,19,5405,5440,5285,5405,860
20181101|2018-11-19 00:00,19,5400,5400,5335,5340,176
20181101|2018-11-19 00:30,19,5345,5385,5340,5370,246
20181101|2018-11-19 01:00,19,5380,5380,5345,5350,95
20181101|2018-11-19 01:30,19,5355,5370,5350,5360,45
20181101|2018-11-19 02:00,19,5355,5355,5120,5125,1180
20181101|2018-11-19 02:30,19,5125,5240,5110,5240,518
20181101|2018-11-19 03:00,19,5245,5245,5205,5205,209
20181101|2018-11-19 03:30,19,5215,5225,5130,5170,369
20181101|2018-11-19 04:00,19,5165,5295,5165,5240,513
20181101|2018-11-19 04:30,19,5235,5285,5225,5260,126
20181101|2018-11-19 05:00,19,5265,5265,5240,5250,57
20181101|2018-11-19 05:30,19,5240,5240,5195,5220,77
20181101|2018-11-19 06:00,19,5225,5240,5225,5225,68
20181101|2018-11-19 06:30,19,5230,5230,5185,5195,100
20181101|2018-11-19 07:00,19,5195,5195,5080,5120,320
20181101|2018-11-19 07:30,19,5120,5140,5015,5080,268
20181101|2018-11-19 08:00,19,5085,5105,5015,5035,228
20181101|2018-11-19 08:30,19,5030,5090,5025,5060,157
20181101|2018-11-19 09:00,19,5065,5125,5040,5100,131
20181101|2018-11-19 09:30,19,5100,5110,4985,5040,711
20181101|2018-11-19 10:00,19,5050,5060,4930,4975,497
20181101|2018-11-19 10:30,19,4970,5070,4810,5000,605
20181101|2018-11-19 11:00,19,5000,5010,4965,4985,135
20181101|2018-11-19 11:30,19,4980,4990,4960,4980,85
20181101|2018-11-19 12:00,19,4990,5010,4940,4950,145
20181101|2018-11-19 12:30,19,4955,4960,4895,4905,320
20181101|2018-11-19 13:00,19,4895,4910,4820,4845,292
20181101|2018-11-19 13:30,19,4845,4930,4835,4910,148
20181101|2018-11-19 14:00,19,4905,5010,4900,4945,507
20181101|2018-11-19 14:30,19,4930,4945,4820,4840,452
20181101|2018-11-19 15:00,19,4835,4865,4795,4810,314
20181101|2018-11-19 15:30,19,4805,4825,4560,4720,213
20181101|2018-11-19 17:00,20,4740,4790,4725,4770,121
20181101|2018-11-19 17:30,20,4780,4795,4700,4700,103
20181101|2018-11-19 18:00,20,4705,4765,4700,4760,137
20181101|2018-11-19 18:30,20,4755,4825,4745,4795,351
20181101|2018-11-19 19:00,20,4800,4805,4770,4780,270
20181101|2018-11-19 19:30,20,4780,4800,4765,4790,189
20181101|2018-11-19 20:00,20,4790,4855,4790,4850,356
20181101|2018-11-19 20:30,20,4850,4870,4820,4830,152
20181101|2018-11-19 21:00,20,4835,4835,4785,4790,183
20181101|2018-11-19 21:30,20,4790,4800,4770,4790,71
20181101|2018-11-19 22:00,20,4785,4810,4785,4785,65
20181101|2018-11-19 22:30,20,4785,4785,4615,4635,558
20181101|2018-11-19 23:00,20,4635,4665,4530,4575,739
20181101|2018-11-19 23:30,20,4575,4670,4560,4580,398
20181101|2018-11-20 00:00,20,4590,4600,4515,4575,215
20181101|2018-11-20 00:30,20,4580,4580,4465,4570,280
20181101|2018-11-20 01:00,20,4570,4640,4530,4565,217
20181101|2018-11-20 01:30,20,4560,4590,4540,4540,106
20181101|2018-11-20 02:00,20,4535,4540,4325,4325,491
20181101|2018-11-20 02:30,20,4330,4375,4190,4275,722
20181101|2018-11-20 03:00,20,4280,4435,4280,4390,471
20181101|2018-11-20 03:30,20,4380,4390,4320,4365,245
20181101|2018-11-20 04:00,20,4360,4455,4350,4380,194
20181101|2018-11-20 04:30,20,4380,4430,4365,4385,189
20181101|2018-11-20 05:00,20,4370,4395,4340,4360,69
20181101|2018-11-20 05:30,20,4355,4380,4305,4315,66
20181101|2018-11-20 06:00,20,4320,4425,4320,4375,85
20181101|2018-11-20 06:30,20,4390,4430,4365,4365,82
20181101|2018-11-20 07:00,20,4365,4380,4345,4360,22
20181101|2018-11-20 07:30,20,4380,4405,4375,4375,54
20181101|2018-11-20 08:00,20,4365,4430,4355,4415,125
20181101|2018-11-20 08:30,20,4410,4675,4405,4635,748
20181101|2018-11-20 09:00,20,4620,4650,4580,4615,236
20181101|2018-11-20 09:30,20,4620,4730,4605,4710,342
20181101|2018-11-20 10:00,20,4710,4715,4630,4650,227
20181101|2018-11-20 10:30,20,4645,4655,4610,4625,40
20181101|2018-11-20 11:00,20,4635,4640,4510,4510,141
20181101|2018-11-20 11:30,20,4520,4535,4435,4435,152
20181101|2018-11-20 12:00,20,4435,4540,4425,4495,217
20181101|2018-11-20 12:30,20,4485,4545,4465,4535,118
20181101|2018-11-20 13:00,20,4555,4555,4475,4495,51
20181101|2018-11-20 13:30,20,4500,4510,4455,4470,72
20181101|2018-11-20 14:00,20,4475,4475,4020,4115,754
20181101|2018-11-20 14:30,20,4120,4280,4015,4250,1101
20181101|2018-11-20 15:00,20,4240,4405,4200,4320,596
20181101|2018-11-20 15:30,20,4325,4345,4250,4310,456
20181101|2018-11-20 17:00,21,4230,4315,4165,4275,593
20181101|2018-11-20 17:30,21,4270,4380,4265,4340,366
20181101|2018-11-20 18:00,21,4335,4370,4305,4355,440
20181101|2018-11-20 18:30,21,4340,4340,4275,4300,189
20181101|2018-11-20 19:00,21,4295,4320,4220,4265,208
20181101|2018-11-20 19:30,21,4265,4315,4245,4280,68
20181101|2018-11-20 20:00,21,4280,4395,4280,4345,183
20181101|2018-11-20 20:30,21,4340,4350,4310,4350,57
20181101|2018-11-20 21:00,21,4365,4370,4325,4335,116
20181101|2018-11-20 21:30,21,4330,4475,4330,4425,322
20181101|2018-11-20 22:00,21,4420,4420,4350,4380,180
20181101|2018-11-20 22:30,21,4390,4450,4360,4445,177
20181101|2018-11-20 23:00,21,4425,4425,4395,4410,63
20181101|2018-11-20 23:30,21,4405,4405,4290,4290,181
20181101|2018-11-21 00:00,21,4290,4335,4290,4325,114
20181101|2018-11-21 00:30,21,4325,4425,4315,4400,161
20181101|2018-11-21 01:00,21,4390,4450,4385,4420,49
20181101|2018-11-21 01:30,21,4415,4465,4395,4455,80
20181101|2018-11-21 02:00,21,4455,4460,4425,4435,113
20181101|2018-11-21 02:30,21,4455,4620,4455,4570,391
20181101|2018-11-21 03:00,21,4565,4615,4550,4575,127
20181101|2018-11-21 03:30,21,4585,4610,4530,4530,68
20181101|2018-11-21 04:00,21,4535,4535,4470,4485,73
20181101|2018-11-21 04:30,21,4500,4545,4490,4525,39
20181101|2018-11-21 05:00,21,4530,4555,4515,4520,64
20181101|2018-11-21 05:30,21,4510,4520,4470,4480,105
20181101|2018-11-21 06:00,21,4485,4530,4485,4505,61
20181101|2018-11-21 06:30,21,4510,4550,4510,4530,61
20181101|2018-11-21 07:00,21,4525,4530,4490,4490,24
20181101|2018-11-21 07:30,21,4500,4510,4420,4440,83
20181101|2018-11-21 08:00,21,4420,4430,4390,4420,68
20181101|2018-11-21 08:30,21,4410,4420,4355,4405,128
20181101|2018-11-21 09:00,21,4410,4470,4410,4460,98
20181101|2018-11-21 09:30,21,4460,4530,4460,4495,164
20181101|2018-11-21 10:00,21,4490,4525,4455,4480,139
20181101|2018-11-21 10:30,21,4465,4500,4465,4475,49
20181101|2018-11-21 11:00,21,4475,4475,4340,4365,254
20181101|2018-11-21 11:30,21,4355,4415,4355,4415,59
20181101|2018-11-21 12:00,21,4400,4425,4400,4405,28
20181101|2018-11-21 12:30,21,4405,4445,4400,4410,44
20181101|2018-11-21 13:00,21,4395,4395,4365,4390,36
20181101|2018-11-21 13:30,21,4405,4410,4375,4385,26
20181101|2018-11-21 14:00,21,4390,4460,4350,4430,122
20181101|2018-11-21 14:30,21,4405,4415,4380,4390,34
20181101|2018-11-21 15:00,21,4405,4405,4365,4380,30
20181101|2018-11-21 15:30,21,4375,4475,4315,4430,203
20181101|2018-11-21 17:00,23,4435,4515,4420,4510,125
20181101|2018-11-21 17:30,23,4495,4555,4495,4520,99
20181101|2018-11-21 18:00,23,4535,4535,4475,4485,56
20181101|2018-11-21 18:30,23,4490,4520,4490,4495,22
20181101|2018-11-21 19:00,23,4495,4535,4495,4525,61
20181101|2018-11-21 19:30,23,4510,4565,4510,4560,82
20181101|2018-11-21 20:00,23,4555,4555,4520,4520,43
20181101|2018-11-21 20:30,23,4535,4535,4520,4520,27
20181101|2018-11-21 21:00,23,4515,4515,4495,4495,19
20181101|2018-11-21 21:30,23,4485,4530,4480,4520,60
20181101|2018-11-21 22:00,23,4515,4525,4515,4520,8
20181101|2018-11-21 22:30,23,4520,4520,4470,4490,47
20181101|2018-11-21 23:00,23,4485,4515,4475,4495,26
20181101|2018-11-21 23:30,23,4505,4515,4500,4515,6
20181101|2018-11-22 00:00,23,4515,4515,4485,4490,20
20181101|2018-11-22 00:30,23,4495,4500,4465,4480,49
20181101|2018-11-22 01:00,23,4480,4490,4465,4485,39
20181101|2018-11-22 01:30,23,4490,4505,4480,4500,22
20181101|2018-11-22 02:00,23,4495,4500,4480,4495,25
20181101|2018-11-22 02:30,23,4490,4510,4490,4500,17
20181101|2018-11-22 03:00,23,4495,4495,4435,4440,92
20181101|2018-11-22 03:30,23,4435,4445,4390,4410,123
20181101|2018-11-22 04:00,23,4420,4450,4410,4445,45
20181101|2018-11-22 04:30,23,4450,4460,4430,4440,46
20181101|2018-11-22 05:00,23,4425,4445,4390,4410,59
20181101|2018-11-22 05:30,23,4405,4430,4375,4420,97
20181101|2018-11-22 06:00,23,4420,4430,4395,4415,88
20181101|2018-11-22 06:30,23,4420,4425,4370,4380,57
20181101|2018-11-22 07:00,23,4375,4390,4335,4390,135
20181101|2018-11-22 07:30,23,4385,4420,4380,4395,81
20181101|2018-11-22 08:00,23,4400,4470,4400,4445,146
20181101|2018-11-22 08:30,23,4450,4455,4430,4430,28
20181101|2018-11-22 09:00,23,4435,4445,4415,4415,17
20181101|2018-11-22 09:30,23,4415,4450,4415,4430,23
20181101|2018-11-22 10:00,23,4425,4425,4390,4395,83
20181101|2018-11-22 10:30,23,4400,4410,4395,4410,15
20181101|2018-11-22 11:00,23,4410,4440,4410,4430,43
20181101|2018-11-22 11:30,23,4430,4435,4425,4435,7
20181101|2018-11-22 17:00,23,4370,4375,4230,4270,412
20181101|2018-11-22 17:30,23,4260,4300,4225,4250,289
20181101|2018-11-22 18:00,23,4245,4300,4240,4295,190
20181101|2018-11-22 18:30,23,4275,4295,4260,4265,57
20181101|2018-11-22 19:00,23,4275,4275,4110,4185,338
20181101|2018-11-22 19:30,23,4205,4205,4155,4170,100
20181101|2018-11-22 20:00,23,4150,4200,4120,4185,121
20181101|2018-11-22 20:30,23,4180,4185,4145,4175,44
20181101|2018-11-22 21:00,23,4170,4250,4170,4220,124
20181101|2018-11-22 21:30,23,4220,4230,4190,4200,28
20181101|2018-11-22 22:00,23,4200,4210,4180,4205,55
20181101|2018-11-22 22:30,23,4200,4200,4145,4170,62
20181101|2018-11-22 23:00,23,4160,4205,4085,4190,345
20181101|2018-11-22 23:30,23,4190,4230,4170,4210,148
20181101|2018-11-23 00:00,23,4190,4220,4190,4205,21
20181101|2018-11-23 00:30,23,4205,4250,4195,4250,36
20181101|2018-11-23 01:00,23,4250,4275,4240,4245,31
20181101|2018-11-23 01:30,23,4250,4250,4245,4245,6
20181101|2018-11-23 02:00,23,4220,4230,4220,4220,18
20181101|2018-11-23 02:30,23,4220,4270,4215,4270,27
20181101|2018-11-23 03:00,23,4275,4345,4275,4330,131
20181101|2018-11-23 03:30,23,4335,4345,4290,4295,27
20181101|2018-11-23 04:00,23,4300,4330,4300,4310,9
20181101|2018-11-23 04:30,23,4320,4320,4280,4285,11
20181101|2018-11-23 05:00,23,4285,4285,4240,4260,13
20181101|2018-11-23 05:30,23,4270,4280,4260,4280,7
20181101|2018-11-23 06:00,23,4255,4255,4245,4245,2
20181101|2018-11-23 06:30,23,4245,4245,4245,4245,1
20181101|2018-11-23 07:00,23,4245,4270,4245,4250,26
20181101|2018-11-23 07:30,23,4230,4245,4220,4245,18
20181101|2018-11-23 08:00,23,4250,4270,4230,4240,19
20181101|2018-11-23 08:30,23,4245,4285,4245,4275,12
20181101|2018-11-23 09:00,23,4280,4280,4280,4280,1
20181101|2018-11-23 09:30,23,4255,4255,4240,4250,15
20181101|2018-11-23 10:00,23,4255,4255,4220,4220,9
20181101|2018-11-23 10:30,23,4225,4225,4170,4205,148
20181101|2018-11-23 11:00,23,4200,4200,4145,4185,49
20181101|2018-11-23 11:30,23,4180,4215,4180,4190,32
20181101|2018-11-23 12:00,23,4195,4210,4185,4205,29
20181101|2018-11-25 17:00,26,3965,3965,3890,3930,235
20181101|2018-11-25 17:30,26,3935,3965,3915,3915,145
20181101|2018-11-25 18:00,26,3920,3995,3920,3990,153
20181101|2018-11-25 18:30,26,3990,4020,3965,3985,205
20181101|2018-11-25 19:00,26,3975,3980,3915,3935,170
20181101|2018-11-25 19:30,26,3930,3955,3920,3920,59
20181101|2018-11-25 20:00,26,3920,3935,3885,3925,61
20181101|2018-11-25 20:30,26,3930,3955,3915,3950,44
20181101|2018-11-25 21:00,26,3955,3970,3925,3945,53
20181101|2018-11-25 21:30,26,3955,3975,3930,3965,73
20181101|2018-11-25 22:00,26,3955,3965,3910,3910,108
20181101|2018-11-25 22:30,26,3915,3930,3895,3915,134
20181101|2018-11-25 23:00,26,3925,3975,3885,3940,195
20181101|2018-11-25 23:30,26,3940,3980,3935,3950,111
20181101|2018-11-26 00:00,26,3955,3965,3930,3955,112
20181101|2018-11-26 00:30,26,3960,4055,3960,4035,396
20181101|2018-11-26 01:00,26,4035,4035,3990,4015,185
20181101|2018-11-26 01:30,26,4020,4025,3955,3960,172
20181101|2018-11-26 02:00,26,3960,3970,3925,3925,147
20181101|2018-11-26 02:30,26,3935,3935,3845,3910,246
20181101|2018-11-26 03:00,26,3905,3920,3875,3880,83
20181101|2018-11-26 03:30,26,3885,3890,3840,3880,79
20181101|2018-11-26 04:00,26,3875,3920,3875,3910,77
20181101|2018-11-26 04:30,26,3900,3935,3890,3895,57
20181101|2018-11-26 05:00,26,3900,3910,3880,3905,33
20181101|2018-11-26 05:30,26,3905,3945,3905,3925,96
20181101|2018-11-26 06:00,26,3920,3920,3885,3910,38
20181101|2018-11-26 06:30,26,3910,3910,3870,3890,52
20181101|2018-11-26 07:00,26,3895,3905,3875,3890,45
20181101|2018-11-26 07:30,26,3880,3880,3815,3815,94
20181101|2018-11-26 08:00,26,3820,3830,3705,3720,635
20181101|2018-11-26 08:30,26,3715,3770,3685,3745,379
20181101|2018-11-26 09:00,26,3750,3755,3690,3750,215
20181101|2018-11-26 09:30,26,3750,3750,3670,3670,174
20181101|2018-11-26 10:00,26,3665,3685,3580,3620,270
20181101|2018-11-26 10:30,26,3615,3775,3515,3750,840
20181101|2018-11-26 11:00,26,3750,3765,3710,3750,214
20181101|2018-11-26 11:30,26,3755,3840,3720,3725,278
20181101|2018-11-26 12:00,26,3725,3755,3700,3730,51
20181101|2018-11-26 12:30,26,3740,3815,3730,3815,133
20181101|2018-11-26 13:00,26,3805,3850,3765,3840,98
20181101|2018-11-26 13:30,26,3815,3825,3760,3775,125
20181101|2018-11-26 14:00,26,3765,3765,3720,3765,112
20181101|2018-11-26 14:30,26,3730,3730,3565,3620,419
20181101|2018-11-26 15:00,26,3635,3675,3600,3605,313
20181101|2018-11-26 15:30,26,3600,3655,3525,3625,334
20181101|2018-11-26 17:00,27,3635,3710,3595,3705,127
20181101|2018-11-26 17:30,27,3695,3740,3650,3720,142
20181101|2018-11-26 18:00,27,3715,3730,3680,3705,55
20181101|2018-11-26 18:30,27,3690,3760,3680,3730,77
20181101|2018-11-26 19:00,27,3725,3735,3640,3650,64
20181101|2018-11-26 19:30,27,3660,3685,3640,3675,81
20181101|2018-11-26 20:00,27,3665,3675,3635,3665,53
20181101|2018-11-26 20:30,27,3665,3715,3665,3715,80
20181101|2018-11-26 21:00,27,3715,3740,3670,3680,163
20181101|2018-11-26 21:30,27,3685,3700,3665,3675,97
20181101|2018-11-26 22:00,27,3665,3690,3645,3685,235
20181101|2018-11-26 22:30,27,3675,3710,3665,3675,102
20181101|2018-11-26 23:00,27,3685,3745,3685,3725,119
20181101|2018-11-26 23:30,27,3725,3750,3695,3720,127
20181101|2018-11-27 00:00,27,3715,3730,3700,3715,50
20181101|2018-11-27 00:30,27,3720,3780,3720,3775,90
20181101|2018-11-27 01:00,27,3785,3790,3715,3730,109
20181101|2018-11-27 01:30,27,3720,3730,3710,3730,60
20181101|2018-11-27 02:00,27,3725,3735,3655,3660,111
20181101|2018-11-27 02:30,27,3655,3675,3605,3625,140
20181101|2018-11-27 03:00,27,3625,3650,3605,3630,44
20181101|2018-11-27 03:30,27,3635,3670,3635,3640,30
20181101|2018-11-27 04:00,27,3640,3720,3550,3680,284
20181101|2018-11-27 04:30,27,3685,3705,3665,3670,73
20181101|2018-11-27 05:00,27,3670,3685,3645,3665,53
20181101|2018-11-27 05:30,27,3655,3665,3630,3640,54
20181101|2018-11-27 06:00,27,3635,3675,3620,3660,113
20181101|2018-11-27 06:30,27,3665,3680,3655,3665,93
20181101|2018-11-27 07:00,27,3670,3745,3645,3650,353
20181101|2018-11-27 07:30,27,3655,3710,3650,3700,214
20181101|2018-11-27 08:00,27,3695,3725,3685,3700,196
20181101|2018-11-27 08:30,27,3705,3710,3685,3695,166
20181101|2018-11-27 09:00,27,3690,3690,3625,3635,240
20181101|2018-11-27 09:30,27,3635,3670,3625,3655,189
20181101|2018-11-27 10:00,27,3650,3660,3630,3650,197
20181101|2018-11-27 10:30,27,3650,3700,3640,3690,277
20181101|2018-11-27 11:00,27,3690,3710,3655,3675,180
20181101|2018-11-27 11:30,27,3675,3685,3665,3665,84
20181101|2018-11-27 12:00,27,3660,3705,3660,3700,96
20181101|2018-11-27 12:30,27,3705,3725,3695,3715,164
20181101|2018-11-27 13:00,27,3715,3755,3705,3710,208
20181101|2018-11-27 13:30,27,3710,3710,3685,3710,96
20181101|2018-11-27 14:00,27,3710,3710,3675,3695,55
20181101|2018-11-27 14:30,27,3700,3725,3690,3725,61
20181101|2018-11-27 15:00,27,3720,3720,3685,3715,51
20181101|2018-11-27 15:30,27,3715,3775,3715,3760,237
20181101|2018-11-27 17:00,28,3790,3805,3750,3780,89
20181101|2018-11-27 17:30,28,3785,3785,3755,3770,61
20181101|2018-11-27 18:00,28,3775,3820,3770,3810,204
20181101|2018-11-27 18:30,28,3800,3825,3770,3785,86
20181101|2018-11-27 19:00,28,3775,3805,3775,3780,34
20181101|2018-11-27 19:30,28,3785,3795,3775,3785,75
20181101|2018-11-27 20:00,28,3790,3830,3790,3825,47
20181101|2018-11-27 20:30,28,3820,3820,3795,3795,24
20181101|2018-11-27 21:00,28,3805,3820,3805,3805,51
20181101|2018-11-27 21:30,28,3810,3850,3810,3835,120
20181101|2018-11-27 22:00,28,3830,3895,3820,3875,282
20181101|2018-11-27 22:30,28,3875,4050,3875,4030,545
20181101|2018-11-27 23:00,28,4030,4070,4000,4010,202
20181101|2018-11-27 23:30,28,4005,4015,3965,3975,93
20181101|2018-11-28 00:00,28,3980,4005,3975,3995,62
20181101|2018-11-28 00:30,28,4000,4005,3965,3970,40
20181101|2018-11-28 01:00,28,3975,3985,3965,3985,53
20181101|2018-11-28 01:30,28,3990,4020,3990,4010,79
20181101|2018-11-28 02:00,28,4010,4025,3975,3985,76
20181101|2018-11-28 02:30,28,3990,3990,3945,3955,87
20181101|2018-11-28 03:00,28,3950,3970,3950,3955,50
20181101|2018-11-28 03:30,28,3960,3980,3960,3970,48
20181101|2018-11-28 04:00,28,3960,3985,3960,3980,19
20181101|2018-11-28 04:30,28,3985,4000,3980,3995,48
20181101|2018-11-28 05:00,28,4005,4015,3975,3980,57
20181101|2018-11-28 05:30,28,3985,4000,3980,3995,45
20181101|2018-11-28 06:00,28,3995,3995,3975,3990,31
20181101|2018-11-28 06:30,28,3990,4145,3985,4115,596
20181101|2018-11-28 07:00,28,4120,4165,4095,4140,293
20181101|2018-11-28 07:30,28,4130,4140,4105,4125,75
20181101|2018-11-28 08:00,28,4130,4180,4115,4160,165
20181101|2018-11-28 08:30,28,4160,4200,4150,4195,317
20181101|2018-11-28 09:00,28,4195,4195,4125,4150,199
20181101|2018-11-28 09:30,28,4155,4190,4145,4185,136
20181101|2018-11-28 10:00,28,4185,4185,4130,4140,132
20181101|2018-11-28 10:30,28,4140,4155,4120,4130,32
20181101|2018-11-28 11:00,28,4130,4175,4120,4165,131
20181101|2018-11-28 11:30,28,4165,4210,4145,4175,172
20181101|2018-11-28 12:00,28,4180,4225,4180,4190,247
20181101|2018-11-28 12:30,28,4195,4220,4180,4220,47
20181101|2018-11-28 13:00,28,4210,4365,4210,4320,596
20181101|2018-11-28 13:30,28,4305,4315,4250,4275,190
20181101|2018-11-28 14:00,28,4280,4305,4260,4300,110
20181101|2018-11-28 14:30,28,4295,4345,4295,4300,98
20181101|2018-11-28 15:00,28,4295,4295,4250,4260,121
20181101|2018-11-28 15:30,28,4265,4290,4215,4215,110
20181101|2018-11-28 17:00,29,4195,4195,4175,4180,37
20181101|2018-11-28 17:30,29,4180,4225,4175,4205,118
20181101|2018-11-28 18:00,29,4215,4230,4180,4190,109
20181101|2018-11-28 18:30,29,4190,4210,4185,4205,55
20181101|2018-11-28 19:00,29,4195,4195,4140,4145,75
20181101|2018-11-28 19:30,29,4155,4160,4075,4105,189
20181101|2018-11-28 20:00,29,4105,4125,4095,4105,73
20181101|2018-11-28 20:30,29,4110,4145,4110,4140,33
20181101|2018-11-28 21:00,29,4145,4145,4120,4125,64
20181101|2018-11-28 21:30,29,4125,4140,4105,4110,71
20181101|2018-11-28 22:00,29,4110,4135,4075,4130,100
20181101|2018-11-28 22:30,29,4135,4145,4125,4140,65
20181101|2018-11-28 23:00,29,4140,4170,4125,4165,54
20181101|2018-11-28 23:30,29,4165,4195,4165,4175,65
20181101|2018-11-29 00:00,29,4180,4190,4160,4165,15
20181101|2018-11-29 00:30,29,4155,4165,4145,4165,18
20181101|2018-11-29 01:00,29,4165,4170,4130,4130,165
20181101|2018-11-29 01:30,29,4135,4145,4115,4145,37
20181101|2018-11-29 02:00,29,4145,4205,4140,4195,46
20181101|2018-11-29 02:30,29,4190,4205,4170,4190,66
20181101|2018-11-29 03:00,29,4200,4320,4200,4295,197
20181101|2018-11-29 03:30,29,4295,4355,4285,4300,166
20181101|2018-11-29 04:00,29,4300,4315,4265,4285,45
20181101|2018-11-29 04:30,29,4290,4300,4275,4275,43
20181101|2018-11-29 05:00,29,4275,4400,4275,4370,211
20181101|2018-11-29 05:30,29,4365,4380,4325,4335,121
20181101|2018-11-29 06:00,29,4320,4340,4310,4315,52
20181101|2018-11-29 06:30,29,4310,4315,4210,4215,128
20181101|2018-11-29 07:00,29,4225,4250,4180,4245,100
20181101|2018-11-29 07:30,29,4245,4270,4235,4240,63
20181101|2018-11-29 08:00,29,4240,4290,4240,4285,92
20181101|2018-11-29 08:30,29,4285,4285,4235,4240,86
20181101|2018-11-29 09:00,29,4245,4265,4210,4245,114
20181101|2018-11-29 09:30,29,4240,4270,4220,4225,82
20181101|2018-11-29 10:00,29,4235,4270,4230,4260,91
20181101|2018-11-29 10:30,29,4260,4305,4260,4295,212
20181101|2018-11-29 11:00,29,4290,4345,4290,4325,234
20181101|2018-11-29 11:30,29,4325,4340,4250,4265,105
20181101|2018-11-29 12:00,29,4265,4300,4255,4280,153
20181101|2018-11-29 12:30,29,4280,4285,4190,4200,185
20181101|2018-11-29 13:00,29,4210,4210,4140,4160,157
20181101|2018-11-29 13:30,29,4160,4190,4160,4180,68
20181101|2018-11-29 14:00,29,4185,4190,4155,4190,71
20181101|2018-11-29 14:30,29,4195,4210,4175,4185,90
20181101|2018-11-29 15:00,29,4180,4180,4100,4115,144
20181101|2018-11-29 15:30,29,4120,4180,4120,4160,63
20181101|2018-11-29 17:00,30,4215,4240,4215,4230,27
20181101|2018-11-29 17:30,30,4230,4240,4215,4240,34
20181101|2018-11-29 18:00,30,4240,4240,4180,4180,13
20181101|2018-11-29 18:30,30,4170,4200,4160,4200,6
20181101|2018-11-29 19:00,30,4160,4160,4160,4160,1
20181101|2018-11-29 19:30,30,4190,4195,4190,4195,8
20181101|2018-11-29 20:30,30,4230,4255,4225,4255,22
20181101|2018-11-29 21:00,30,4255,4255,4255,4255,2
20181101|2018-11-29 21:30,30,4255,4255,4255,4255,3
20181101|2018-11-29 22:00,30,4235,4235,4235,4235,2
20181101|2018-11-29 22:30,30,4255,4280,4255,4280,23
20181101|2018-11-30 01:00,30,4130,4160,4130,4140,6
20181101|2018-11-30 01:30,30,4155,4155,4155,4155,1
20181101|2018-11-30 02:00,30,4135,4145,4095,4140,33
20181101|2018-11-30 02:30,30,4175,4175,4160,4160,4
20181101|2018-11-30 03:30,30,4155,4155,4155,4155,7
20181101|2018-11-30 04:00,30,4135,4145,4010,4015,84
20181101|2018-11-30 05:00,30,3930,3960,3930,3960,6
20181101|2018-11-30 06:00,30,3960,3960,3960,3960,7
20181101|2018-11-30 06:30,30,3880,3940,3870,3940,21
20181101|2018-11-30 07:00,30,3985,3985,3985,3985,4
20181101|2018-11-30 07:30,30,3990,4005,3990,4005,5
20181101|2018-11-30 08:00,30,3950,3960,3940,3960,14
20181101|2018-11-30 08:30,30,3965,3975,3955,3965,27
20181101|2018-11-30 09:00,30,3965,3970,3950,3970,24
20181101|2018-11-30 09:30,30,3950,3955,3940,3955,31
20181201|2018-07-09 14:30,9,6725,6725,6725,6725,1
20181201|2018-07-16 04:00,16,6405,6405,6405,6405,3
20181201|2018-07-16 04:30,16,6525,6525,6525,6525,2
20181201|2018-07-16 13:30,16,6705,6705,6705,6705,1
20181201|2018-07-16 14:30,16,6670,6670,6670,6670,1
20181201|2018-07-17 01:00,17,6705,6705,6705,6705,1
20181201|2018-07-17 12:30,17,6885,7135,6885,7135,3
20181201|2018-07-17 14:30,17,7330,7330,7330,7330,1
20181201|2018-07-19 04:30,19,7425,7425,7425,7425,1
20181201|2018-07-22 20:00,23,7500,7500,7500,7500,1
20181201|2018-07-22 21:00,23,7635,7635,7635,7635,1
20181201|2018-07-22 21:30,23,7660,7660,7660,7660,1
20181201|2018-07-22 23:30,23,7740,7740,7740,7740,1
20181201|2018-07-23 02:00,23,7750,7750,7750,7750,1
20181201|2018-07-23 03:00,23,7755,7755,7755,7755,1
20181201|2018-07-23 03:30,23,7755,7755,7755,7755,1
20181201|2018-07-23 04:00,23,7760,7760,7735,7735,7
20181201|2018-07-23 07:30,23,7735,7735,7735,7735,1
20181201|2018-07-23 08:30,23,7760,7760,7760,7760,1
20181201|2018-07-23 10:00,23,7750,7750,7750,7750,2
20181201|2018-07-23 10:30,23,7760,7780,7760,7780,2
20181201|2018-07-23 12:00,23,7805,7805,7770,7770,2
20181201|2018-07-23 12:30,23,7760,7760,7750,7750,6
20181201|2018-07-23 13:30,23,7845,7845,7845,7845,1
20181201|2018-07-23 14:30,23,7810,7810,7800,7800,2
20181201|2018-07-23 17:30,24,7775,7775,7775,7775,1
20181201|2018-07-23 18:00,24,7755,7755,7755,7755,1
20181201|2018-07-23 19:00,24,7765,7765,7765,7765,1
20181201|2018-07-23 20:00,24,7775,7775,7775,7775,1
20181201|2018-07-23 22:30,24,7810,7810,7810,7810,1
20181201|2018-07-24 05:30,24,8100,8100,8100,8100,1
20181201|2018-07-24 06:00,24,8170,8170,8170,8170,1
20181201|2018-07-24 06:30,24,8235,8235,8235,8235,1
20181201|2018-07-24 07:00,24,8365,8400,8365,8400,2
20181201|2018-07-24 08:30,24,8270,8270,8270,8270,2
20181201|2018-07-24 09:00,24,8275,8275,8275,8275,1
20181201|2018-07-24 10:00,24,8210,8210,8205,8205,14
20181201|2018-07-24 11:00,24,8230,8230,8230,8230,1
20181201|2018-07-24 12:00,24,8295,8295,8295,8295,1
20181201|2018-07-24 12:30,24,8300,8300,8300,8300,1
20181201|2018-07-24 13:00,24,8275,8275,8260,8260,2
20181201|2018-07-24 15:00,24,8270,8270,8270,8270,1
20181201|2018-07-24 21:30,25,8410,8410,8410,8410,1
20181201|2018-07-25 10:00,25,8210,8210,8210,8210,1
20181201|2018-07-25 10:30,25,8070,8070,8070,8070,3
20181201|2018-07-25 23:30,26,8220,8220,8220,8220,1
20181201|2018-07-26 14:00,26,8255,8255,8255,8255,3
20181201|2018-07-26 14:30,26,8300,8300,8300,8300,1
20181201|2018-07-26 17:00,27,8015,8015,8015,8015,1
20181201|2018-07-26 17:30,27,7935,7935,7935,7935,1
20181201|2018-07-26 20:30,27,7895,7895,7895,7895,1
20181201|2018-07-27 07:00,27,7955,7955,7955,7955,1
20181201|2018-07-27 07:30,27,7915,7915,7915,7915,1
20181201|2018-07-27 10:00,27,8000,8000,8000,8000,4
20181201|2018-07-27 13:30,27,8300,8300,8300,8300,3
20181201|2018-07-29 18:30,30,8260,8260,8260,8260,1
20181201|2018-07-30 09:30,30,8205,8205,8205,8205,1
20181201|2018-07-30 12:30,30,8030,8050,8030,8050,3
20181201|2018-07-30 13:00,30,7890,7940,7865,7940,4
20181201|2018-07-30 14:30,30,8125,8175,8125,8145,3
20181201|2018-07-30 15:00,30,8110,8110,8110,8110,1
20181201|2018-07-31 04:00,31,8020,8020,8020,8020,1
20181201|2018-07-31 07:30,31,7840,7840,7810,7810,3
20181201|2018-07-31 08:00,31,7840,7845,7820,7845,3
20181201|2018-07-31 09:00,31,7785,7785,7785,7785,2
20181201|2018-07-31 14:30,31,7770,7770,7765,7765,2
20181201|2018-07-31 18:00,1,7675,7675,7675,7675,1
20181201|2018-07-31 18:30,1,7680,7755,7680,7755,2
20181201|2018-07-31 20:00,1,7630,7685,7630,7685,2
20181201|2018-07-31 20:30,1,7620,7620,7595,7605,3
20181201|2018-07-31 21:00,1,7560,7560,7560,7560,1
20181201|2018-08-01 00:30,1,7500,7500,7500,7500,10
20181201|2018-08-01 10:00,1,7625,7635,7625,7635,2
20181201|2018-08-01 10:30,1,7625,7625,7625,7625,1
20181201|2018-08-01 11:00,1,7625,7625,7625,7625,1
20181201|2018-08-01 11:30,1,7570,7570,7570,7570,1
20181201|2018-08-01 17:00,2,7600,7600,7600,7600,8
20181201|2018-08-01 17:30,2,7600,7600,7600,7600,2
20181201|2018-08-02 08:00,2,7545,7545,7545,7545,1
20181201|2018-08-02 08:30,2,7505,7505,7505,7505,1
20181201|2018-08-02 09:00,2,7520,7540,7520,7540,2
20181201|2018-08-02 09:30,2,7560,7560,7560,7560,1
20181201|2018-08-02 11:30,2,7580,7595,7580,7595,2
20181201|2018-08-02 13:00,2,7525,7525,7525,7525,1
20181201|2018-08-02 21:30,3,7350,7350,7350,7350,1
20181201|2018-08-02 23:30,3,7325,7325,7325,7325,1
20181201|2018-08-03 01:30,3,7350,7350,7350,7350,1
20181201|2018-08-03 05:00,3,7365,7365,7365,7365,1
20181201|2018-08-03 06:30,3,7360,7360,7360,7360,1
20181201|2018-08-03 07:30,3,7375,7400,7375,7400,2
20181201|2018-08-03 08:30,3,7390,7445,7390,7445,4
20181201|2018-08-05 17:00,6,7030,7030,7030,7030,1
20181201|2018-08-06 11:30,6,6940,6940,6940,6940,1
20181201|2018-08-07 07:30,7,7105,7120,7105,7120,3
20181201|2018-08-07 18:00,8,6725,6725,6725,6725,1
20181201|2018-08-07 19:00,8,6620,6620,6620,6620,1
20181201|2018-08-07 21:00,8,6550,6550,6550,6550,1
20181201|2018-08-08 07:30,8,6500,6500,6500,6500,1
20181201|2018-08-08 13:00,8,6245,6245,6205,6205,3
20181201|2018-08-08 13:30,8,6195,6195,6185,6195,4
20181201|2018-08-08 14:00,8,6295,6295,6295,6295,2
20181201|2018-08-08 14:30,8,6315,6315,6315,6315,1
20181201|2018-08-09 12:30,9,6485,6485,6485,6485,1
20181201|2018-08-09 15:00,9,6455,6455,6455,6455,1
20181201|2018-08-09 21:00,10,6480,6480,6480,6480,1
20181201|2018-08-10 10:30,10,6475,6475,6465,6475,10
20181201|2018-08-10 12:30,10,6435,6435,6435,6435,2
20181201|2018-08-10 14:30,10,6385,6385,6385,6385,1
20181201|2018-08-12 17:30,13,6345,6345,6345,6345,2
20181201|2018-08-13 01:00,13,6430,6430,6430,6430,2
20181201|2018-08-13 03:30,13,6505,6505,6505,6505,1
20181201|2018-08-13 08:30,13,6425,6425,6425,6425,1
20181201|2018-08-13 09:30,13,6395,6395,6395,6395,1
20181201|2018-08-13 10:30,13,6230,6260,6230,6260,5
20181201|2018-08-13 17:00,14,6285,6285,6280,6280,2
20181201|2018-08-13 20:30,14,6040,6040,6000,6000,2
20181201|2018-08-13 21:00,14,5925,5925,5925,5925,1
20181201|2018-08-14 02:00,14,5940,5940,5940,5940,1
20181201|2018-08-14 05:00,14,6045,6045,6045,6045,1
20181201|2018-08-14 06:00,14,5975,5975,5975,5975,1
20181201|2018-08-14 08:00,14,6100,6120,6100,6120,2
20181201|2018-08-14 09:00,14,6120,6120,6120,6120,1
20181201|2018-08-14 10:00,14,5980,5980,5980,5980,1
20181201|2018-08-14 10:30,14,6010,6010,6010,6010,2
20181201|2018-08-14 14:00,14,6070,6070,6070,6070,1
20181201|2018-08-14 18:00,15,6195,6195,6195,6195,1
20181201|2018-08-14 19:00,15,6260,6260,6260,6260,1
20181201|2018-08-14 20:00,15,6220,6220,6220,6220,1
20181201|2018-08-14 23:00,15,6330,6345,6330,6345,2
20181201|2018-08-15 02:30,15,6395,6430,6395,6430,2
20181201|2018-08-15 04:00,15,6380,6380,6380,6380,1
20181201|2018-08-15 04:30,15,6365,6365,6365,6365,1
20181201|2018-08-15 08:30,15,6375,6375,6375,6375,1
20181201|2018-08-15 10:00,15,6460,6460,6460,6460,1
20181201|2018-08-15 10:30,15,6485,6485,6485,6485,1
20181201|2018-08-15 11:00,15,6480,6480,6480,6480,1
20181201|2018-08-15 11:30,15,6545,6545,6545,6545,1
20181201|2018-08-15 14:30,15,6375,6375,6375,6375,1
20181201|2018-08-15 15:00,15,6345,6345,6345,6345,1
20181201|2018-08-15 21:00,16,6285,6285,6285,6285,1
20181201|2018-08-16 03:00,16,6405,6405,6405,6405,1
20181201|2018-08-16 05:30,16,6450,6450,6450,6450,1
20181201|2018-08-16 07:00,16,6350,6350,6350,6350,1
20181201|2018-08-16 08:30,16,6350,6355,6350,6355,2
20181201|2018-08-16 09:00,16,6345,6345,6340,6340,2
20181201|2018-08-16 11:30,16,6395,6395,6395,6395,1
20181201|2018-08-16 12:00,16,6420,6420,6420,6420,1
20181201|2018-08-16 13:00,16,6390,6390,6390,6390,1
20181201|2018-08-16 19:30,17,6320,6320,6320,6320,1
20181201|2018-08-16 21:30,17,6420,6420,6420,6420,1
20181201|2018-08-16 23:00,17,6470,6470,6470,6470,1
20181201|2018-08-16 23:30,17,6485,6525,6485,6525,2
20181201|2018-08-17 01:30,17,6485,6485,6485,6485,1
20181201|2018-08-17 05:30,17,6430,6430,6430,6430,1
20181201|2018-08-17 10:00,17,6465,6465,6465,6465,1
20181201|2018-08-20 06:00,20,6380,6380,6380,6380,1
20181201|2018-08-20 11:30,20,6475,6475,6475,6475,1
20181201|2018-08-20 14:00,20,6465,6465,6465,6465,1
20181201|2018-08-20 15:00,20,6430,6430,6430,6430,1
20181201|2018-08-20 18:00,21,6255,6255,6255,6255,1
20181201|2018-08-21 04:00,21,6430,6430,6430,6430,1
20181201|2018-08-21 20:30,22,6760,6760,6760,6760,1
20181201|2018-08-22 00:00,22,6700,6700,6690,6690,3
20181201|2018-08-22 10:30,22,6470,6475,6445,6445,4
20181201|2018-08-22 11:00,22,6405,6410,6355,6355,5
20181201|2018-08-22 12:00,22,6410,6410,6410,6410,1
20181201|2018-08-22 14:30,22,6390,6390,6390,6390,1
20181201|2018-08-22 15:00,22,6350,6350,6300,6320,14
20181201|2018-08-22 15:30,22,6330,6350,6330,6350,4
20181201|2018-08-22 18:30,23,6315,6315,6315,6315,1
20181201|2018-08-22 19:30,23,6390,6390,6390,6390,1
20181201|2018-08-23 00:30,23,6400,6410,6400,6410,2
20181201|2018-08-23 01:00,23,6420,6420,6420,6420,1
20181201|2018-08-23 04:00,23,6390,6390,6390,6390,1
20181201|2018-08-23 11:00,23,6440,6440,6440,6440,1
20181201|2018-08-23 12:30,23,6450,6450,6450,6450,12
20181201|2018-08-24 06:00,24,6540,6540,6540,6540,2
20181201|2018-08-24 07:30,24,6510,6510,6510,6510,1
20181201|2018-08-24 08:00,24,6520,6525,6520,6525,2
20181201|2018-08-24 09:00,24,6535,6535,6530,6530,4
20181201|2018-08-24 09:30,24,6490,6490,6490,6490,2
20181201|2018-08-24 15:00,24,6600,6600,6600,6600,1
20181201|2018-08-26 19:00,27,6660,6660,6660,6660,1
20181201|2018-08-27 00:00,27,6720,6720,6720,6720,5
20181201|2018-08-27 00:30,27,6715,6715,6710,6710,2
20181201|2018-08-27 01:00,27,6705,6705,6705,6705,1
20181201|2018-08-27 07:30,27,6730,6730,6730,6730,1
20181201|2018-08-27 08:00,27,6670,6675,6670,6675,4
20181201|2018-08-27 08:30,27,6680,6685,6680,6685,2
20181201|2018-08-27 09:00,27,6695,6700,6695,6700,2
20181201|2018-08-27 09:30,27,6730,6730,6730,6730,1
20181201|2018-08-27 18:30,28,6760,6875,6760,6875,8
20181201|2018-08-27 19:00,28,6880,6880,6880,6880,1
20181201|2018-08-27 20:00,28,6895,6895,6895,6895,3
20181201|2018-08-27 23:30,28,6900,6900,6895,6895,4
20181201|2018-08-28 00:00,28,6890,6890,6890,6890,1
20181201|2018-08-28 04:30,28,6915,6915,6915,6915,1
20181201|2018-08-28 06:00,28,6950,6970,6950,6970,2
20181201|2018-08-28 07:30,28,7020,7020,7020,7020,1
20181201|2018-08-28 08:00,28,7055,7055,7055,7055,1
20181201|2018-08-28 11:00,28,7000,7000,7000,7000,8
20181201|2018-08-28 13:30,28,7070,7070,7070,7070,3
20181201|2018-08-28 23:30,29,7040,7040,7040,7040,2
20181201|2018-08-29 00:00,29,7040,7040,7040,7040,1
20181201|2018-08-29 01:00,29,7065,7065,7065,7065,1
20181201|2018-08-29 05:00,29,7110,7110,7105,7105,2
20181201|2018-08-29 08:00,29,7090,7090,7090,7090,1
20181201|2018-08-29 10:30,29,7000,7000,6935,6950,7
20181201|2018-08-29 13:30,29,6980,6990,6980,6990,2
20181201|2018-08-29 15:00,29,7015,7015,7015,7015,1
20181201|2018-08-29 15:30,29,7020,7025,7020,7025,2
20181201|2018-08-29 21:30,30,6970,6970,6970,6970,1
20181201|2018-08-30 04:30,30,6900,6900,6900,6900,1
20181201|2018-08-30 07:00,30,6870,6870,6870,6870,1
20181201|2018-08-30 07:30,30,6860,6865,6860,6865,2
20181201|2018-08-30 08:30,30,6855,6855,6855,6855,1
20181201|2018-08-30 17:00,31,6940,6940,6940,6940,1
20181201|2018-08-30 18:30,31,6965,6990,6965,6990,2
20181201|2018-08-30 19:30,31,6960,6960,6960,6960,1
20181201|2018-08-30 23:30,31,6990,6990,6985,6985,2
20181201|2018-08-31 00:30,31,7000,7000,7000,7000,1
20181201|2018-08-31 01:30,31,6990,6990,6990,6990,1
20181201|2018-08-31 02:30,31,6970,6970,6970,6970,1
20181201|2018-08-31 08:30,31,6910,6915,6910,6915,3
20181201|2018-08-31 09:00,31,6925,6925,6925,6925,1
20181201|2018-08-31 10:00,31,6960,6960,6960,6960,1
20181201|2018-08-31 11:00,31,6970,6980,6970,6980,2
20181201|2018-08-31 12:30,31,7050,7050,7050,7050,1
20181201|2018-08-31 13:00,31,7075,7075,7075,7075,1
20181201|2018-09-02 23:00,4,7225,7225,7225,7225,2
20181201|2018-09-04 06:00,4,7325,7325,7320,7320,3
20181201|2018-09-04 07:00,4,7385,7390,7385,7390,2
20181201|2018-09-04 07:30,4,7380,7380,7380,7380,1
20181201|2018-09-04 08:00,4,7345,7375,7345,7375,7
20181201|2018-09-04 08:30,4,7380,7380,7375,7375,3
20181201|2018-09-04 09:00,4,7390,7395,7390,7395,6
20181201|2018-09-04 09:30,4,7380,7380,7380,7380,1
20181201|2018-09-04 10:00,4,7385,7385,7385,7385,1
20181201|2018-09-04 11:00,4,7370,7370,7370,7370,1
20181201|2018-09-04 11:30,4,7355,7355,7355,7355,1
20181201|2018-09-04 12:00,4,7380,7380,7380,7380,1
20181201|2018-09-04 12:30,4,7375,7375,7375,7375,2
20181201|2018-09-05 04:30,5,7245,7245,7115,7115,4
20181201|2018-09-05 05:00,5,7125,7125,7125,7125,1
20181201|2018-09-05 05:30,5,7000,7000,6925,6925,2
20181201|2018-09-05 06:30,5,6955,6955,6955,6955,1
20181201|2018-09-05 09:00,5,7005,7005,7005,7005,1
20181201|2018-09-05 10:00,5,6985,6985,6985,6985,1
20181201|2018-09-05 10:30,5,6970,6970,6930,6940,4
20181201|2018-09-05 12:30,5,6900,6900,6900,6900,4
20181201|2018-09-05 15:00,5,6930,6930,6930,6930,4
20181201|2018-09-05 18:30,6,6690,6690,6690,6690,1
20181201|2018-09-05 19:00,6,6500,6500,6500,6500,1
20181201|2018-09-05 20:00,6,6430,6430,6430,6430,1
20181201|2018-09-06 00:00,6,6405,6415,6405,6415,3
20181201|2018-09-06 00:30,6,6350,6350,6345,6345,4
20181201|2018-09-06 02:00,6,6370,6370,6370,6370,1
20181201|2018-09-06 05:30,6,6370,6370,6370,6370,1
20181201|2018-09-06 06:30,6,6385,6385,6385,6385,2
20181201|2018-09-06 07:00,6,6370,6380,6370,6380,2
20181201|2018-09-06 08:30,6,6395,6470,6395,6460,17
20181201|2018-09-06 10:00,6,6410,6410,6410,6410,1
20181201|2018-09-06 12:00,6,6410,6410,6390,6390,7
20181201|2018-09-06 12:30,6,6390,6390,6380,6380,3
20181201|2018-09-06 13:30,6,6380,6380,6380,6380,1
20181201|2018-09-06 14:00,6,6395,6395,6395,6395,1
20181201|2018-09-06 14:30,6,6420,6425,6420,6425,2
20181201|2018-09-06 15:00,6,6425,6425,6425,6425,1
20181201|2018-09-06 17:30,7,6420,6420,6420,6420,1
20181201|2018-09-07 05:00,7,6355,6355,6315,6315,2
20181201|2018-09-07 09:00,7,6445,6450,6445,6450,2
20181201|2018-09-07 09:30,7,6395,6395,6395,6395,1
20181201|2018-09-07 10:30,7,6385,6385,6385,6385,2
20181201|2018-09-07 14:00,7,6380,6380,6380,6380,1
20181201|2018-09-07 14:30,7,6390,6390,6390,6390,1
20181201|2018-09-07 15:00,7,6395,6395,6395,6395,1
20181201|2018-09-07 15:30,7,6405,6425,6405,6425,2
20181201|2018-09-09 20:30,10,6275,6275,6275,6275,1
20181201|2018-09-10 08:30,10,6275,6280,6275,6280,4
20181201|2018-09-10 15:00,10,6245,6250,6240,6250,3
20181201|2018-09-10 17:00,11,6255,6255,6255,6255,1
20181201|2018-09-10 18:30,11,6280,6280,6280,6280,1
20181201|2018-09-10 20:30,11,6335,6335,6335,6335,1
20181201|2018-09-11 00:00,11,6290,6290,6290,6290,1
20181201|2018-09-11 08:00,11,6230,6245,6230,6245,4
20181201|2018-09-11 09:00,11,6240,6245,6240,6245,2
20181201|2018-09-11 09:30,11,6235,6235,6145,6145,11
20181201|2018-09-11 23:30,12,6245,6245,6245,6245,2
20181201|2018-09-12 02:00,12,6215,6215,6215,6215,2
20181201|2018-09-12 10:00,12,6245,6245,6245,6245,1
20181201|2018-09-12 12:00,12,6245,6255,6245,6255,2
20181201|2018-09-12 14:00,12,6300,6300,6300,6300,2
20181201|2018-09-12 18:30,13,6305,6310,6305,6310,2
20181201|2018-09-12 19:00,13,6320,6355,6320,6355,2
20181201|2018-09-13 04:30,13,6445,6445,6445,6445,4
20181201|2018-09-13 05:30,13,6425,6425,6425,6425,1
20181201|2018-09-13 06:00,13,6425,6425,6425,6425,1
20181201|2018-09-13 07:00,13,6475,6475,6475,6475,1
20181201|2018-09-13 08:30,13,6455,6500,6455,6490,5
20181201|2018-09-13 09:00,13,6480,6480,6480,6480,1
20181201|2018-09-13 11:30,13,6505,6505,6490,6490,2
20181201|2018-09-13 21:30,14,6520,6520,6520,6520,1
20181201|2018-09-14 03:30,14,6395,6400,6395,6400,2
20181201|2018-09-14 07:30,14,6435,6435,6435,6435,1
20181201|2018-09-14 08:00,14,6405,6405,6405,6405,1
20181201|2018-09-14 10:00,14,6435,6435,6435,6435,1
20181201|2018-09-14 14:30,14,6470,6495,6470,6495,6
20181201|2018-09-16 20:00,17,6515,6515,6515,6515,1
20181201|2018-09-17 04:00,17,6435,6435,6435,6435,1
20181201|2018-09-17 05:00,17,6470,6470,6470,6470,1
20181201|2018-09-17 08:30,17,6355,6360,6355,6360,2
20181201|2018-09-17 09:00,17,6335,6335,6335,6335,1
20181201|2018-09-17 09:30,17,6325,6325,6325,6325,1
20181201|2018-09-17 10:00,17,6275,6275,6265,6265,5
20181201|2018-09-17 10:30,17,6210,6210,6210,6210,1
20181201|2018-09-17 11:00,17,6240,6240,6240,6240,1
20181201|2018-09-17 13:00,17,6270,6270,6270,6270,1
20181201|2018-09-17 14:30,17,6250,6250,6245,6245,2
20181201|2018-09-17 15:00,17,6205,6205,6180,6180,2
20181201|2018-09-17 15:30,17,6190,6190,6170,6170,2
20181201|2018-09-17 17:30,18,6210,6210,6210,6210,1
20181201|2018-09-17 20:00,18,6210,6210,6210,6210,1
20181201|2018-09-18 03:00,18,6240,6240,6240,6240,1
20181201|2018-09-18 03:30,18,6225,6225,6225,6225,1
20181201|2018-09-18 06:30,18,6220,6240,6215,6240,3
20181201|2018-09-18 07:00,18,6260,6285,6260,6285,3
20181201|2018-09-18 08:30,18,6325,6325,6325,6325,1
20181201|2018-09-18 09:00,18,6325,6325,6315,6315,2
20181201|2018-09-18 11:00,18,6325,6325,6325,6325,9
20181201|2018-09-18 14:00,18,6290,6290,6290,6290,1
20181201|2018-09-18 14:30,18,6290,6290,6260,6260,3
20181201|2018-09-18 20:00,19,6295,6295,6295,6295,1
20181201|2018-09-18 21:00,19,6290,6290,6290,6290,1
20181201|2018-09-19 06:30,19,6255,6255,6255,6255,1
20181201|2018-09-19 07:00,19,6230,6250,6230,6250,4
20181201|2018-09-19 09:30,19,6310,6310,6305,6305,3
20181201|2018-09-19 10:00,19,6305,6305,6305,6305,2
20181201|2018-09-19 13:30,19,6200,6200,6085,6100,7
20181201|2018-09-19 14:00,19,6185,6415,6185,6415,17
20181201|2018-09-19 14:30,19,6390,6390,6390,6390,1
20181201|2018-09-19 15:30,19,6400,6400,6400,6400,1
20181201|2018-09-19 17:00,20,6355,6355,6345,6345,5
20181201|2018-09-19 17:30,20,6350,6350,6350,6350,1
20181201|2018-09-19 20:00,20,6375,6375,6375,6375,1
20181201|2018-09-20 01:00,20,6355,6355,6355,6355,1
20181201|2018-09-20 01:30,20,6370,6370,6370,6370,1
20181201|2018-09-20 10:30,20,6365,6365,6360,6365,6
20181201|2018-09-20 12:30,20,6385,6385,6385,6385,4
20181201|2018-09-20 14:30,20,6390,6390,6380,6385,7
20181201|2018-09-20 15:00,20,6385,6395,6385,6385,8
20181201|2018-09-20 15:30,20,6305,6305,6305,6305,1
20181201|2018-09-20 21:30,21,6550,6565,6550,6565,6
20181201|2018-09-21 02:30,21,6590,6615,6590,6615,5
20181201|2018-09-21 04:30,21,6680,6680,6680,6680,1
20181201|2018-09-21 07:30,21,6700,6700,6700,6700,1
20181201|2018-09-21 08:00,21,6705,6710,6705,6710,2
20181201|2018-09-21 08:30,21,6715,6715,6705,6705,2
20181201|2018-09-21 09:00,21,6695,6695,6695,6695,1
20181201|2018-09-21 09:30,21,6705,6705,6705,6705,1
20181201|2018-09-21 10:00,21,6700,6700,6655,6665,20
20181201|2018-09-21 11:00,21,6715,6715,6715,6715,11
20181201|2018-09-21 12:30,21,6680,6680,6660,6660,4
20181201|2018-09-21 13:30,21,6695,6715,6695,6715,3
20181201|2018-09-21 14:00,21,6720,6725,6715,6715,5
20181201|2018-09-21 15:00,21,6740,6740,6730,6730,2
20181201|2018-09-21 15:30,21,6730,6730,6730,6730,1
20181201|2018-09-24 01:30,24,6645,6645,6610,6615,3
20181201|2018-09-24 02:00,24,6645,6645,6645,6645,1
20181201|2018-09-24 02:30,24,6655,6655,6655,6655,1
20181201|2018-09-24 03:00,24,6630,6630,6630,6630,1
20181201|2018-09-24 03:30,24,6625,6625,6625,6625,1
20181201|2018-09-24 04:00,24,6585,6585,6560,6560,4
20181201|2018-09-24 05:00,24,6575,6575,6575,6575,2
20181201|2018-09-24 06:00,24,6585,6585,6570,6570,3
20181201|2018-09-24 06:30,24,6575,6575,6570,6570,3
20181201|2018-09-24 07:00,24,6565,6565,6565,6565,1
20181201|2018-09-24 07:30,24,6590,6590,6590,6590,1
20181201|2018-09-24 09:00,24,6595,6595,6595,6595,2
20181201|2018-09-24 09:30,24,6580,6580,6580,6580,1
20181201|2018-09-24 11:00,24,6585,6585,6570,6580,6
20181201|2018-09-24 11:30,24,6595,6595,6595,6595,1
20181201|2018-09-24 20:00,25,6415,6415,6415,6415,1
20181201|2018-09-24 21:00,25,6400,6400,6400,6400,1
20181201|2018-09-25 08:30,25,6395,6395,6395,6395,1
20181201|2018-09-25 09:00,25,6370,6370,6370,6370,2
20181201|2018-09-25 11:00,25,6380,6380,6380,6380,1
20181201|2018-09-25 11:30,25,6365,6365,6365,6365,3
20181201|2018-09-25 12:30,25,6370,6370,6370,6370,1
20181201|2018-09-25 13:30,25,6335,6335,6335,6335,2
20181201|2018-09-25 15:00,25,6345,6365,6345,6365,8
20181201|2018-09-25 19:30,26,6385,6385,6385,6385,2
20181201|2018-09-26 10:00,26,6475,6480,6475,6480,2
20181201|2018-09-26 10:30,26,6485,6505,6485,6500,3
20181201|2018-09-26 11:00,26,6500,6500,6500,6500,1
20181201|2018-09-26 12:30,26,6495,6495,6495,6495,1
20181201|2018-09-26 13:30,26,6505,6505,6505,6505,1
20181201|2018-09-27 03:00,27,6400,6400,6400,6400,1
20181201|2018-09-27 04:30,27,6435,6440,6435,6440,2
20181201|2018-09-27 07:30,27,6470,6475,6465,6465,3
20181201|2018-09-27 09:00,27,6465,6465,6465,6465,1
20181201|2018-09-27 11:00,27,6450,6450,6450,6450,1
20181201|2018-09-27 13:30,27,6470,6470,6470,6470,1
20181201|2018-09-27 14:30,27,6505,6625,6505,6625,3
20181201|2018-09-27 15:00,27,6710,6710,6675,6675,3
20181201|2018-09-27 17:00,28,6690,6690,6690,6690,2
20181201|2018-09-27 18:00,28,6665,6665,6665,6665,1
20181201|2018-09-27 18:30,28,6660,6660,6660,6660,1
20181201|2018-09-28 00:00,28,6690,6690,6690,6690,1
20181201|2018-09-28 01:00,28,6720,6720,6720,6720,1
20181201|2018-09-28 04:00,28,6610,6610,6610,6610,1
20181201|2018-09-28 04:30,28,6565,6565,6565,6565,1
20181201|2018-09-28 05:00,28,6610,6610,6610,6610,2
20181201|2018-09-28 05:30,28,6630,6630,6630,6630,1
20181201|2018-09-28 08:30,28,6600,6600,6600,6600,1
20181201|2018-09-28 10:30,28,6635,6635,6635,6635,2
20181201|2018-09-28 11:30,28,6615,6615,6615,6615,1
20181201|2018-09-28 13:00,28,6625,6625,6625,6625,1
20181201|2018-09-28 13:30,28,6630,6630,6620,6620,5
20181201|2018-09-28 14:30,28,6575,6585,6575,6585,2
20181201|2018-09-28 15:00,28,6640,6640,6640,6640,2
20181201|2018-09-30 17:00,1,6570,6570,6570,6570,1
20181201|2018-09-30 20:00,1,6605,6605,6605,6605,1
20181201|2018-09-30 22:30,1,6610,6610,6610,6610,1
20181201|2018-10-01 02:00,1,6580,6580,6580,6580,2
20181201|2018-10-01 03:00,1,6565,6570,6565,6570,2
20181201|2018-10-01 06:00,1,6530,6530,6530,6530,1
20181201|2018-10-01 09:00,1,6505,6505,6460,6460,5
20181201|2018-10-01 13:30,1,6540,6540,6525,6525,8
20181201|2018-10-01 14:30,1,6520,6535,6520,6535,2
20181201|2018-10-01 17:30,2,6540,6540,6540,6540,1
20181201|2018-10-01 18:00,2,6525,6525,6525,6525,1
20181201|2018-10-02 01:00,2,6555,6555,6555,6555,2
20181201|2018-10-02 03:00,2,6555,6555,6555,6555,1
20181201|2018-10-02 05:00,2,6530,6530,6530,6530,1
20181201|2018-10-02 08:30,2,6520,6520,6520,6520,2
20181201|2018-10-02 09:00,2,6495,6495,6495,6495,2
20181201|2018-10-02 12:30,2,6450,6450,6450,6450,1
20181201|2018-10-02 13:30,2,6500,6500,6500,6500,1
20181201|2018-10-02 14:30,2,6500,6500,6500,6500,4
20181201|2018-10-02 21:00,3,6450,6450,6450,6450,1
20181201|2018-10-02 22:00,3,6405,6405,6370,6370,3
20181201|2018-10-03 01:30,3,6405,6405,6405,6405,1
20181201|2018-10-03 02:30,3,6410,6410,6410,6410,1
20181201|2018-10-03 03:00,3,6410,6410,6395,6395,3
20181201|2018-10-03 03:30,3,6405,6405,6405,6405,1
20181201|2018-10-03 08:00,3,6405,6405,6405,6405,1
20181201|2018-10-03 08:30,3,6425,6425,6425,6425,1
20181201|2018-10-03 09:00,3,6430,6430,6430,6430,1
20181201|2018-10-03 10:00,3,6455,6455,6455,6455,2
20181201|2018-10-03 13:30,3,6420,6420,6420,6420,1
20181201|2018-10-03 15:30,3,6420,6420,6420,6420,2
20181201|2018-10-03 19:30,4,6440,6440,6440,6440,1
20181201|2018-10-03 20:00,4,6505,6590,6505,6565,6
20181201|2018-10-04 00:30,4,6540,6540,6540,6540,2
20181201|2018-10-04 03:00,4,6535,6535,6535,6535,1
20181201|2018-10-04 08:30,4,6530,6530,6530,6530,1
20181201|2018-10-04 09:30,4,6520,6520,6520,6520,1
20181201|2018-10-04 11:30,4,6535,6535,6535,6535,1
20181201|2018-10-04 13:00,4,6560,6560,6560,6560,1
20181201|2018-10-04 21:00,5,6520,6520,6510,6510,2
20181201|2018-10-05 05:00,5,6510,6510,6510,6510,2
20181201|2018-10-05 10:30,5,6530,6535,6530,6535,3
20181201|2018-10-05 11:00,5,6540,6540,6540,6540,2
20181201|2018-10-05 12:00,5,6530,6530,6530,6530,3
20181201|2018-10-05 13:30,5,6525,6525,6525,6525,1
20181201|2018-10-05 15:00,5,6540,6540,6540,6540,2
20181201|2018-10-07 17:00,8,6535,6535,6510,6520,21
20181201|2018-10-07 18:30,8,6575,6575,6575,6575,1
20181201|2018-10-07 19:00,8,6565,6570,6555,6555,7
20181201|2018-10-07 19:30,8,6545,6545,6545,6545,2
20181201|2018-10-07 20:00,8,6555,6560,6555,6560,2
20181201|2018-10-08 03:00,8,6530,6530,6530,6530,2
20181201|2018-10-08 05:00,8,6540,6540,6540,6540,1
20181201|2018-10-08 05:30,8,6550,6560,6550,6560,3
20181201|2018-10-08 06:00,8,6580,6615,6580,6605,7
20181201|2018-10-08 07:30,8,6640,6640,6610,6610,7
20181201|2018-10-08 08:30,8,6610,6610,6600,6600,3
20181201|2018-10-08 09:00,8,6610,6610,6610,6610,2
20181201|2018-10-08 14:00,8,6620,6620,6620,6620,1
20181201|2018-10-08 18:00,9,6600,6600,6600,6600,1
20181201|2018-10-08 20:00,9,6590,6590,6590,6590,1
20181201|2018-10-09 03:00,9,6580,6580,6580,6580,1
20181201|2018-10-09 04:30,9,6590,6590,6590,6590,1
20181201|2018-10-09 05:30,9,6600,6600,6600,6600,2
20181201|2018-10-09 08:00,9,6570,6570,6570,6570,1
20181201|2018-10-09 08:30,9,6555,6555,6555,6555,1
20181201|2018-10-09 09:30,9,6565,6565,6565,6565,2
20181201|2018-10-09 10:00,9,6570,6570,6570,6570,3
20181201|2018-10-09 11:30,9,6570,6570,6570,6570,1
20181201|2018-10-09 13:30,9,6580,6580,6580,6580,2
20181201|2018-10-09 22:00,10,6535,6535,6535,6535,1
20181201|2018-10-10 00:00,10,6505,6505,6485,6485,10
20181201|2018-10-10 00:30,10,6465,6465,6465,6465,1
20181201|2018-10-10 04:00,10,6505,6505,6505,6505,1
20181201|2018-10-10 05:30,10,6485,6485,6485,6485,2
20181201|2018-10-10 07:30,10,6500,6500,6500,6500,6
20181201|2018-10-10 12:30,10,6510,6510,6505,6505,2
20181201|2018-10-10 14:30,10,6530,6530,6530,6530,1
20181201|2018-10-10 15:00,10,6540,6540,6540,6540,1
20181201|2018-10-10 17:00,11,6525,6525,6515,6515,2
20181201|2018-10-10 19:30,11,6475,6475,6455,6455,2
20181201|2018-10-10 20:00,11,6440,6440,6150,6150,14
20181201|2018-10-10 20:30,11,6140,6190,6100,6100,18
20181201|2018-10-10 21:30,11,6165,6170,6165,6165,6
20181201|2018-10-10 22:00,11,6185,6220,6185,6220,2
20181201|2018-10-10 22:30,11,6195,6200,6195,6200,2
20181201|2018-10-10 23:30,11,6200,6200,6200,6200,1
20181201|2018-10-11 00:00,11,6200,6200,6200,6200,1
20181201|2018-10-11 00:30,11,6170,6170,6170,6170,3
20181201|2018-10-11 01:30,11,6185,6185,6185,6185,1
20181201|2018-10-11 02:00,11,6165,6175,6165,6175,3
20181201|2018-10-11 05:00,11,6180,6180,6175,6175,2
20181201|2018-10-11 05:30,11,6175,6180,6175,6180,2
20181201|2018-10-11 06:00,11,6170,6170,6155,6155,4
20181201|2018-10-11 06:30,11,6170,6170,6155,6155,4
20181201|2018-10-11 07:30,11,6180,6180,6175,6175,2
20181201|2018-10-11 08:00,11,6160,6160,6150,6150,3
20181201|2018-10-11 08:30,11,6205,6205,6205,6205,1
20181201|2018-10-11 09:00,11,6210,6220,6205,6205,3
20181201|2018-10-11 09:30,11,6205,6210,6205,6210,3
20181201|2018-10-11 10:00,11,6200,6200,6200,6200,1
20181201|2018-10-11 12:30,11,6195,6195,6195,6195,1
20181201|2018-10-11 14:30,11,6180,6180,6165,6165,4
20181201|2018-10-11 15:30,11,6200,6200,6200,6200,1
20181201|2018-10-12 03:30,12,6185,6185,6185,6185,2
20181201|2018-10-12 04:00,12,6190,6190,6190,6190,5
20181201|2018-10-12 06:30,12,6180,6180,6180,6180,2
20181201|2018-10-12 07:30,12,6195,6195,6195,6195,3
20181201|2018-10-12 10:30,12,6195,6205,6195,6205,3
20181201|2018-10-12 11:00,12,6175,6175,6175,6175,1
20181201|2018-10-12 11:30,12,6185,6185,6180,6180,4
20181201|2018-10-12 12:30,12,6175,6175,6175,6175,1
20181201|2018-10-12 14:30,12,6175,6180,6175,6180,2
20181201|2018-10-12 15:00,12,6190,6190,6190,6190,1
20181201|2018-10-14 20:00,15,6160,6160,6150,6150,2
20181201|2018-10-14 22:00,15,6165,6165,6165,6165,1
20181201|2018-10-14 23:00,15,6170,6170,6170,6170,1
20181201|2018-10-15 00:00,15,6210,6215,6210,6215,2
20181201|2018-10-15 00:30,15,6325,6335,6310,6310,5
20181201|2018-10-15 01:00,15,6375,6660,6375,6490,29
20181201|2018-10-15 01:30,15,6575,6695,6575,6690,25
20181201|2018-10-15 02:00,15,6530,6540,6460,6460,8
20181201|2018-10-15 02:30,15,6455,6455,6455,6455,1
20181201|2018-10-15 03:00,15,6395,6395,6395,6395,1
20181201|2018-10-15 03:30,15,6415,6415,6405,6410,4
20181201|2018-10-15 04:00,15,6380,6380,6380,6380,1
20181201|2018-10-15 06:00,15,6420,6420,6420,6420,1
20181201|2018-10-15 06:30,15,6415,6415,6410,6410,2
20181201|2018-10-15 08:00,15,6360,6360,6360,6360,2
20181201|2018-10-15 08:30,15,6385,6385,6380,6380,8
20181201|2018-10-15 09:30,15,6380,6390,6370,6390,7
20181201|2018-10-15 10:00,15,6375,6385,6375,6380,3
20181201|2018-10-15 10:30,15,6385,6385,6385,6385,1
20181201|2018-10-15 11:30,15,6415,6415,6410,6410,5
20181201|2018-10-15 12:00,15,6410,6410,6410,6410,1
20181201|2018-10-15 12:30,15,6400,6410,6395,6405,28
20181201|2018-10-15 13:00,15,6395,6395,6395,6395,1
20181201|2018-10-15 13:30,15,6405,6405,6405,6405,1
20181201|2018-10-15 14:30,15,6390,6390,6390,6390,1
20181201|2018-10-15 17:30,16,6425,6425,6425,6425,4
20181201|2018-10-16 06:30,16,6435,6435,6435,6435,1
20181201|2018-10-16 08:00,16,6445,6445,6445,6445,1
20181201|2018-10-16 08:30,16,6450,6450,6450,6450,10
20181201|2018-10-16 10:00,16,6435,6435,6435,6435,1
20181201|2018-10-16 10:30,16,6440,6440,6435,6435,5
20181201|2018-10-16 11:00,16,6415,6415,6410,6410,3
20181201|2018-10-16 12:00,16,6415,6415,6415,6415,2
20181201|2018-10-16 14:00,16,6415,6415,6410,6410,5
20181201|2018-10-16 14:30,16,6405,6405,6405,6405,1
20181201|2018-10-16 20:30,17,6440,6440,6425,6430,3
20181201|2018-10-17 08:30,17,6405,6405,6405,6405,1
20181201|2018-10-17 13:00,17,6425,6425,6425,6425,1
20181201|2018-10-17 22:00,18,6445,6445,6445,6445,1
20181201|2018-10-18 01:30,18,6435,6435,6435,6435,1
20181201|2018-10-18 03:00,18,6400,6405,6365,6405,5
20181201|2018-10-18 06:00,18,6410,6410,6410,6410,2
20181201|2018-10-18 08:00,18,6410,6410,6410,6410,3
20181201|2018-10-18 11:00,18,6420,6420,6420,6420,1
20181201|2018-10-18 12:30,18,6400,6400,6345,6375,4
20181201|2018-10-18 13:00,18,6380,6385,6380,6385,3
20181201|2018-10-18 13:30,18,6390,6390,6390,6390,1
20181201|2018-10-18 19:00,19,6395,6395,6395,6395,1
20181201|2018-10-18 23:30,19,6395,6395,6395,6395,2
20181201|2018-10-19 01:00,19,6350,6355,6350,6355,2
20181201|2018-10-19 06:00,19,6380,6380,6380,6380,1
20181201|2018-10-19 07:30,19,6355,6355,6355,6355,1
20181201|2018-10-19 09:00,19,6375,6375,6375,6375,1
20181201|2018-10-19 11:00,19,6370,6370,6370,6370,1
20181201|2018-10-19 13:30,19,6390,6390,6390,6390,1
20181201|2018-10-19 15:00,19,6375,6375,6375,6375,1
20181201|2018-10-21 20:00,22,6405,6405,6405,6405,1
20181201|2018-10-22 01:30,22,6415,6415,6415,6415,1
20181201|2018-10-22 05:30,22,6400,6400,6400,6400,1
20181201|2018-10-22 06:30,22,6390,6395,6390,6395,3
20181201|2018-10-22 07:30,22,6395,6395,6395,6395,1
20181201|2018-10-22 08:00,22,6370,6370,6370,6370,1
20181201|2018-10-22 09:00,22,6390,6390,6380,6380,3
20181201|2018-10-22 09:30,22,6390,6390,6390,6390,3
20181201|2018-10-22 12:00,22,6400,6400,6400,6400,1
20181201|2018-10-22 14:00,22,6390,6390,6390,6390,2
20181201|2018-10-22 14:30,22,6395,6395,6390,6390,2
20181201|2018-10-22 20:00,23,6410,6410,6410,6410,1
20181201|2018-10-22 21:30,23,6405,6405,6405,6405,1
20181201|2018-10-22 22:30,23,6390,6390,6390,6390,1
20181201|2018-10-23 04:00,23,6385,6385,6385,6385,1
20181201|2018-10-23 04:30,23,6380,6380,6380,6380,1
20181201|2018-10-23 05:30,23,6350,6350,6350,6350,1
20181201|2018-10-23 06:00,23,6375,6375,6375,6375,1
20181201|2018-10-23 07:00,23,6370,6370,6370,6370,1
20181201|2018-10-23 07:30,23,6375,6385,6375,6385,9
20181201|2018-10-23 08:00,23,6390,6390,6390,6390,1
20181201|2018-10-23 10:00,23,6385,6385,6385,6385,2
20181201|2018-10-23 12:00,23,6390,6390,6390,6390,1
20181201|2018-10-23 22:30,24,6405,6420,6405,6420,3
20181201|2018-10-23 23:30,24,6425,6455,6425,6440,7
20181201|2018-10-24 04:00,24,6425,6425,6425,6425,1
20181201|2018-10-24 04:30,24,6430,6430,6430,6430,1
20181201|2018-10-24 05:00,24,6430,6435,6430,6435,2
20181201|2018-10-24 05:30,24,6430,6430,6430,6430,3
20181201|2018-10-24 06:00,24,6420,6420,6420,6420,1
20181201|2018-10-24 06:30,24,6410,6410,6410,6410,1
20181201|2018-10-24 07:00,24,6410,6410,6410,6410,2
20181201|2018-10-24 07:30,24,6415,6415,6415,6415,1
20181201|2018-10-24 08:00,24,6425,6425,6425,6425,3
20181201|2018-10-24 08:30,24,6425,6425,6425,6425,1
20181201|2018-10-24 11:00,24,6415,6415,6415,6415,1
20181201|2018-10-24 13:30,24,6410,6410,6410,6410,19
20181201|2018-10-24 14:30,24,6415,6415,6415,6415,2
20181201|2018-10-24 20:30,25,6380,6380,6355,6355,2
20181201|2018-10-24 23:30,25,6370,6370,6370,6370,1
20181201|2018-10-25 01:30,25,6395,6395,6395,6395,1
20181201|2018-10-25 06:00,25,6395,6395,6395,6395,1
20181201|2018-10-25 06:30,25,6380,6380,6380,6380,3
20181201|2018-10-25 07:00,25,6380,6380,6380,6380,1
20181201|2018-10-25 08:30,25,6385,6385,6385,6385,1
20181201|2018-10-25 09:00,25,6400,6400,6400,6400,1
20181201|2018-10-25 10:00,25,6385,6385,6380,6380,4
20181201|2018-10-25 10:30,25,6380,6380,6380,6380,3
20181201|2018-10-25 13:00,25,6390,6395,6390,6395,2
20181201|2018-10-25 15:00,25,6395,6395,6395,6395,1
20181201|2018-10-25 18:30,26,6395,6395,6395,6395,1
20181201|2018-10-25 23:00,26,6375,6375,6375,6375,1
20181201|2018-10-26 00:00,26,6380,6380,6380,6380,1
20181201|2018-10-26 00:30,26,6380,6380,6380,6380,1
20181201|2018-10-26 01:00,26,6380,6380,6380,6380,1
20181201|2018-10-26 02:00,26,6375,6375,6370,6370,2
20181201|2018-10-26 03:30,26,6405,6440,6405,6440,6
20181201|2018-10-26 04:00,26,6425,6425,6425,6425,1
20181201|2018-10-26 05:00,26,6410,6410,6410,6410,1
20181201|2018-10-26 06:00,26,6415,6415,6415,6415,1
20181201|2018-10-26 07:30,26,6395,6395,6395,6395,1
20181201|2018-10-26 08:00,26,6395,6395,6395,6395,1
20181201|2018-10-26 08:30,26,6385,6385,6385,6385,1
20181201|2018-10-26 09:00,26,6380,6380,6380,6380,3
20181201|2018-10-26 09:30,26,6385,6390,6385,6390,2
20181201|2018-10-26 11:30,26,6390,6390,6390,6390,2
20181201|2018-10-26 12:00,26,6390,6390,6390,6390,1
20181201|2018-10-26 12:30,26,6390,6395,6390,6395,2
20181201|2018-10-26 15:00,26,6390,6395,6390,6395,2
20181201|2018-10-28 17:00,29,6390,6390,6375,6375,2
20181201|2018-10-28 17:30,29,6380,6380,6380,6380,1
20181201|2018-10-28 21:30,29,6395,6425,6395,6420,24
20181201|2018-10-29 02:30,29,6400,6400,6400,6400,6
20181201|2018-10-29 03:30,29,6385,6385,6385,6385,2
20181201|2018-10-29 04:00,29,6385,6385,6385,6385,1
20181201|2018-10-29 06:00,29,6375,6375,6225,6295,23
20181201|2018-10-29 06:30,29,6295,6295,6295,6295,1
20181201|2018-10-29 07:30,29,6195,6195,6190,6190,2
20181201|2018-10-29 08:30,29,6245,6245,6245,6245,1
20181201|2018-10-29 09:00,29,6255,6255,6255,6255,1
20181201|2018-10-29 09:30,29,6255,6260,6250,6250,19
20181201|2018-10-29 10:30,29,6265,6265,6265,6265,1
20181201|2018-10-29 11:30,29,6260,6260,6260,6260,1
20181201|2018-10-29 12:00,29,6255,6255,6250,6250,4
20181201|2018-10-29 12:30,29,6255,6255,6250,6250,10
20181201|2018-10-29 13:30,29,6250,6250,6250,6250,6
20181201|2018-10-29 14:00,29,6245,6245,6245,6245,8
20181201|2018-10-29 14:30,29,6245,6245,6220,6235,14
20181201|2018-10-29 15:00,29,6240,6240,6240,6240,3
20181201|2018-10-29 15:30,29,6245,6245,6225,6225,9
20181201|2018-10-29 17:00,30,6255,6255,6255,6255,1
20181201|2018-10-30 07:30,30,6255,6255,6255,6255,1
20181201|2018-10-30 08:30,30,6250,6250,6245,6245,10
20181201|2018-10-30 09:00,30,6245,6245,6245,6245,3
20181201|2018-10-30 09:30,30,6245,6245,6245,6245,8
20181201|2018-10-30 10:30,30,6255,6260,6255,6260,2
20181201|2018-10-30 11:00,30,6260,6260,6250,6250,6
20181201|2018-10-30 11:30,30,6245,6245,6245,6245,10
20181201|2018-10-30 12:00,30,6245,6245,6245,6245,1
20181201|2018-10-30 13:30,30,6235,6235,6235,6235,4
20181201|2018-10-30 17:00,31,6240,6255,6240,6255,6
20181201|2018-10-30 17:30,31,6260,6260,6260,6260,2
20181201|2018-10-31 07:30,31,6250,6250,6250,6250,1
20181201|2018-10-31 08:00,31,6250,6250,6245,6245,4
20181201|2018-10-31 08:30,31,6245,6245,6240,6240,3
20181201|2018-10-31 09:00,31,6240,6245,6225,6225,39
20181201|2018-10-31 09:30,31,6230,6235,6200,6200,16
20181201|2018-10-31 10:00,31,6185,6210,6170,6210,15
20181201|2018-10-31 10:30,31,6225,6330,6225,6310,48
20181201|2018-10-31 11:00,31,6295,6295,6295,6295,5
20181201|2018-10-31 11:30,31,6290,6290,6290,6290,1
20181201|2018-10-31 12:00,31,6305,6305,6305,6305,9
20181201|2018-10-31 12:30,31,6285,6285,6285,6285,6
20181201|2018-10-31 13:00,31,6290,6290,6285,6290,12
20181201|2018-10-31 14:30,31,6290,6290,6290,6290,2
20181201|2018-10-31 15:00,31,6290,6290,6290,6290,1
20181201|2018-10-31 19:30,1,6285,6285,6285,6285,1
20181201|2018-11-01 03:00,1,6295,6295,6295,6295,3
20181201|2018-11-01 10:30,1,6295,6295,6295,6295,3
20181201|2018-11-01 13:00,1,6300,6300,6300,6300,3
20181201|2018-11-01 14:00,1,6305,6305,6305,6305,9
20181201|2018-11-01 14:30,1,6305,6310,6305,6310,2
20181201|2018-11-01 15:30,1,6330,6330,6330,6330,6
20181201|2018-11-01 17:00,2,6335,6335,6335,6335,1
20181201|2018-11-01 17:30,2,6330,6330,6330,6330,1
20181201|2018-11-01 18:00,2,6335,6350,6335,6350,12
20181201|2018-11-01 19:00,2,6340,6340,6340,6340,2
20181201|2018-11-01 20:00,2,6355,6360,6355,6360,2
20181201|2018-11-01 20:30,2,6355,6355,6350,6350,3
20181201|2018-11-02 00:00,2,6335,6335,6335,6335,10
20181201|2018-11-02 04:30,2,6315,6315,6315,6315,2
20181201|2018-11-02 08:00,2,6340,6340,6340,6340,1
20181201|2018-11-02 09:30,2,6350,6350,6350,6350,2
20181201|2018-11-02 10:00,2,6350,6350,6350,6350,4
20181201|2018-11-02 11:30,2,6340,6340,6340,6340,1
20181201|2018-11-02 12:30,2,6340,6340,6340,6340,5
20181201|2018-11-02 13:00,2,6345,6345,6345,6345,13
20181201|2018-11-02 13:30,2,6335,6345,6335,6345,4
20181201|2018-11-02 14:00,2,6345,6345,6345,6345,2
20181201|2018-11-02 15:00,2,6340,6340,6340,6340,1
20181201|2018-11-04 18:00,5,6405,6405,6405,6405,1
20181201|2018-11-04 18:30,5,6425,6425,6425,6425,1
20181201|2018-11-04 21:00,5,6410,6410,6410,6410,1
20181201|2018-11-05 06:00,5,6400,6400,6400,6400,5
20181201|2018-11-05 07:00,5,6405,6405,6405,6405,1
20181201|2018-11-05 08:30,5,6400,6400,6400,6400,1
20181201|2018-11-05 09:00,5,6410,6410,6410,6410,11
20181201|2018-11-05 10:00,5,6400,6400,6400,6400,2
20181201|2018-11-05 10:30,5,6400,6400,6400,6400,1
20181201|2018-11-05 11:00,5,6395,6395,6395,6395,3
20181201|2018-11-05 11:30,5,6385,6385,6385,6385,5
20181201|2018-11-05 12:00,5,6380,6380,6380,6380,1
20181201|2018-11-05 12:30,5,6380,6380,6360,6360,9
20181201|2018-11-05 13:00,5,6375,6375,6375,6375,1
20181201|2018-11-05 15:00,5,6380,6380,6380,6380,1
20181201|2018-11-05 21:00,6,6385,6385,6385,6385,3
20181201|2018-11-06 02:30,6,6420,6420,6420,6420,1
20181201|2018-11-06 03:30,6,6405,6410,6405,6410,2
20181201|2018-11-06 04:00,6,6445,6465,6445,6455,7
20181201|2018-11-06 07:30,6,6410,6410,6405,6410,8
20181201|2018-11-06 08:00,6,6410,6410,6410,6410,1
20181201|2018-11-06 08:30,6,6410,6415,6410,6415,10
20181201|2018-11-06 09:00,6,6415,6425,6415,6425,21
20181201|2018-11-06 09:30,6,6430,6430,6415,6415,23
20181201|2018-11-06 10:00,6,6425,6425,6420,6420,3
20181201|2018-11-06 11:00,6,6420,6420,6420,6420,1
20181201|2018-11-06 13:00,6,6420,6420,6420,6420,1
20181201|2018-11-06 13:30,6,6415,6415,6405,6405,3
20181201|2018-11-06 14:00,6,6405,6405,6405,6405,5
20181201|2018-11-06 14:30,6,6405,6405,6405,6405,12
20181201|2018-11-06 15:30,6,6410,6415,6405,6415,5
20181201|2018-11-06 17:00,7,6430,6430,6425,6425,3
20181201|2018-11-06 18:00,7,6455,6510,6455,6510,38
20181201|2018-11-06 18:30,7,6500,6515,6500,6500,3
20181201|2018-11-06 20:00,7,6520,6520,6520,6520,1
20181201|2018-11-07 02:00,7,6520,6520,6520,6520,1
20181201|2018-11-07 02:30,7,6525,6525,6525,6525,1
20181201|2018-11-07 03:30,7,6505,6505,6505,6505,1
20181201|2018-11-07 05:00,7,6490,6490,6490,6490,1
20181201|2018-11-07 06:00,7,6505,6505,6505,6505,1
20181201|2018-11-07 07:00,7,6500,6500,6500,6500,1
20181201|2018-11-07 07:30,7,6500,6510,6500,6510,36
20181201|2018-11-07 08:00,7,6515,6515,6515,6515,2
20181201|2018-11-07 08:30,7,6500,6500,6500,6500,31
20181201|2018-11-07 09:30,7,6485,6495,6485,6495,2
20181201|2018-11-07 11:00,7,6510,6510,6510,6510,4
20181201|2018-11-07 11:30,7,6510,6515,6510,6515,4
20181201|2018-11-07 12:00,7,6515,6515,6515,6515,1
20181201|2018-11-07 13:00,7,6510,6510,6510,6510,2
20181201|2018-11-07 13:30,7,6510,6510,6505,6505,2
20181201|2018-11-07 15:00,7,6500,6500,6500,6500,30
20181201|2018-11-07 18:30,8,6505,6505,6505,6505,1
20181201|2018-11-07 20:30,8,6480,6480,6440,6445,23
20181201|2018-11-07 22:30,8,6445,6445,6445,6445,1
20181201|2018-11-07 23:00,8,6450,6450,6450,6450,2
20181201|2018-11-08 03:30,8,6440,6440,6440,6440,2
20181201|2018-11-08 05:30,8,6455,6455,6455,6455,1
20181201|2018-11-08 06:30,8,6465,6465,6465,6465,1
20181201|2018-11-08 07:30,8,6465,6480,6465,6480,76
20181201|2018-11-08 08:00,8,6470,6470,6470,6470,1
20181201|2018-11-08 08:30,8,6480,6480,6480,6480,5
20181201|2018-11-08 09:00,8,6475,6475,6460,6460,7
20181201|2018-11-08 09:30,8,6465,6465,6460,6460,5
20181201|2018-11-08 10:00,8,6445,6445,6380,6410,17
20181201|2018-11-08 10:30,8,6405,6410,6405,6410,2
20181201|2018-11-08 11:00,8,6405,6405,6405,6405,2
20181201|2018-11-08 12:00,8,6415,6415,6415,6415,1
20181201|2018-11-08 14:00,8,6420,6420,6420,6420,10
20181201|2018-11-08 14:30,8,6410,6410,6410,6410,1
20181201|2018-11-08 21:30,9,6400,6400,6400,6400,3
20181201|2018-11-09 01:00,9,6405,6405,6405,6405,3
20181201|2018-11-09 03:00,9,6385,6385,6385,6385,3
20181201|2018-11-09 03:30,9,6345,6345,6280,6320,16
20181201|2018-11-09 04:00,9,6330,6330,6330,6330,1
20181201|2018-11-09 06:30,9,6350,6350,6350,6350,8
20181201|2018-11-09 07:00,9,6350,6350,6340,6340,6
20181201|2018-11-09 07:30,9,6320,6320,6320,6320,1
20181201|2018-11-09 08:30,9,6330,6330,6305,6320,6
20181201|2018-11-09 09:00,9,6335,6335,6325,6325,3
20181201|2018-11-09 09:30,9,6330,6330,6330,6330,1
20181201|2018-11-09 10:00,9,6335,6335,6335,6335,1
20181201|2018-11-09 11:00,9,6335,6335,6335,6335,1
20181201|2018-11-09 14:30,9,6335,6335,6335,6335,1
20181201|2018-11-09 15:00,9,6325,6325,6320,6320,2
20181201|2018-11-11 17:30,12,6360,6360,6360,6360,10
20181201|2018-11-11 18:30,12,6360,6365,6360,6365,3
20181201|2018-11-11 19:00,12,6365,6365,6355,6355,2
20181201|2018-11-11 20:30,12,6365,6365,6365,6365,3
20181201|2018-11-11 21:30,12,6355,6355,6355,6355,2
20181201|2018-11-12 00:30,12,6340,6340,6340,6340,1
20181201|2018-11-12 04:30,12,6340,6340,6340,6340,2
20181201|2018-11-12 07:00,12,6360,6360,6360,6360,1
20181201|2018-11-12 08:30,12,6350,6350,6350,6350,2
20181201|2018-11-12 09:00,12,6340,6340,6340,6340,2
20181201|2018-11-12 09:30,12,6335,6335,6335,6335,10
20181201|2018-11-12 11:30,12,6325,6325,6325,6325,1
20181201|2018-11-12 12:30,12,6320,6320,6310,6310,8
20181201|2018-11-12 13:30,12,6315,6315,6315,6315,4
20181201|2018-11-12 14:00,12,6320,6320,6315,6315,18
20181201|2018-11-12 14:30,12,6315,6320,6315,6315,3
20181201|2018-11-12 15:00,12,6315,6315,6315,6315,2
20181201|2018-11-12 15:30,12,6305,6305,6290,6290,12
20181201|2018-11-12 19:30,13,6260,6280,6260,6280,2
20181201|2018-11-12 20:00,13,6270,6270,6230,6230,3
20181201|2018-11-13 03:30,13,6285,6285,6285,6285,1
20181201|2018-11-13 05:30,13,6290,6290,6290,6290,1
20181201|2018-11-13 07:00,13,6300,6300,6300,6300,3
20181201|2018-11-13 07:30,13,6295,6295,6295,6295,4
20181201|2018-11-13 09:00,13,6270,6270,6270,6270,3
20181201|2018-11-13 09:30,13,6275,6275,6270,6270,4
20181201|2018-11-13 10:30,13,6285,6295,6285,6295,6
20181201|2018-11-13 11:30,13,6295,6295,6295,6295,3
20181201|2018-11-13 12:30,13,6250,6255,6250,6255,11
20181201|2018-11-13 14:00,13,6275,6275,6275,6275,2
20181201|2018-11-13 15:00,13,6265,6265,6265,6265,11
20181201|2018-11-13 23:30,14,6270,6270,6270,6270,1
20181201|2018-11-14 04:00,14,6180,6180,6160,6160,4
20181201|2018-11-14 04:30,14,6155,6155,6155,6155,2
20181201|2018-11-14 05:00,14,6165,6165,6165,6165,1
20181201|2018-11-14 05:30,14,6165,6180,6165,6180,6
20181201|2018-11-14 06:00,14,6190,6190,6190,6190,1
20181201|2018-11-14 08:00,14,6180,6180,6165,6165,2
20181201|2018-11-14 08:30,14,6150,6150,6120,6120,11
20181201|2018-11-14 09:00,14,6140,6140,6110,6115,16
20181201|2018-11-14 09:30,14,6085,6085,6015,6025,7
20181201|2018-11-14 10:00,14,6060,6060,5585,5600,94
20181201|2018-11-14 10:30,14,5575,5675,5500,5660,57
20181201|2018-11-14 11:00,14,5560,5605,5490,5490,29
20181201|2018-11-14 11:30,14,5575,5665,5575,5615,49
20181201|2018-11-14 12:00,14,5630,5640,5620,5630,26
20181201|2018-11-14 12:30,14,5625,5625,5490,5490,27
20181201|2018-11-14 13:00,14,5490,5555,5400,5400,45
20181201|2018-11-14 13:30,14,5410,5420,5300,5420,57
20181201|2018-11-14 14:00,14,5400,5400,5280,5280,3
20181201|2018-11-14 14:30,14,5260,5290,5260,5290,3
20181201|2018-11-14 15:00,14,5345,5515,5345,5485,18
20181201|2018-11-14 15:30,14,5490,5540,5470,5495,21
20181201|2018-11-14 17:00,15,5470,5470,5460,5470,5
20181201|2018-11-14 19:30,15,5510,5510,5510,5510,1
20181201|2018-11-14 20:30,15,5445,5445,5435,5435,2
20181201|2018-11-14 21:00,15,5465,5465,5465,5465,3
20181201|2018-11-14 21:30,15,5470,5470,5470,5470,1
20181201|2018-11-14 22:00,15,5435,5435,5435,5435,1
20181201|2018-11-14 23:00,15,5455,5465,5455,5465,3
20181201|2018-11-15 02:30,15,5500,5505,5500,5505,2
20181201|2018-11-15 03:30,15,5480,5480,5480,5480,1
20181201|2018-11-15 04:00,15,5345,5345,5315,5325,6
20181201|2018-11-15 04:30,15,5310,5310,5305,5305,3
20181201|2018-11-15 06:30,15,5315,5315,5315,5315,1
20181201|2018-11-15 07:00,15,5330,5335,5325,5330,7
20181201|2018-11-15 07:30,15,5340,5340,5340,5340,1
20181201|2018-11-15 08:00,15,5330,5330,5300,5330,15
20181201|2018-11-15 08:30,15,5330,5330,5170,5170,32
20181201|2018-11-15 09:00,15,5155,5440,5155,5375,59
20181201|2018-11-15 09:30,15,5370,5395,5355,5395,5
20181201|2018-11-15 10:00,15,5395,5425,5395,5425,6
20181201|2018-11-15 10:30,15,5310,5310,5310,5310,2
20181201|2018-11-15 11:00,15,5445,5480,5445,5470,9
20181201|2018-11-15 11:30,15,5440,5440,5395,5420,8
20181201|2018-11-15 12:00,15,5425,5445,5420,5445,14
20181201|2018-11-15 12:30,15,5450,5450,5450,5450,2
20181201|2018-11-15 13:30,15,5455,5460,5455,5460,2
20181201|2018-11-15 14:00,15,5445,5455,5445,5455,4
20181201|2018-11-15 15:00,15,5360,5360,5360,5360,2
20181201|2018-11-15 17:00,16,5420,5430,5420,5430,4
20181201|2018-11-15 17:30,16,5440,5495,5440,5495,13
20181201|2018-11-15 18:00,16,5495,5495,5495,5495,7
20181201|2018-11-16 00:00,16,5435,5435,5425,5425,2
20181201|2018-11-16 00:30,16,5450,5450,5450,5450,2
20181201|2018-11-16 01:30,16,5435,5435,5405,5405,6
20181201|2018-11-16 03:30,16,5400,5400,5400,5400,2
20181201|2018-11-16 04:00,16,5460,5460,5460,5460,3
20181201|2018-11-16 07:00,16,5460,5460,5460,5460,2
20181201|2018-11-16 08:00,16,5475,5475,5470,5470,2
20181201|2018-11-16 08:30,16,5465,5470,5465,5470,2
20181201|2018-11-16 09:00,16,5470,5470,5470,5470,1
20181201|2018-11-16 10:00,16,5450,5465,5450,5465,2
20181201|2018-11-16 11:00,16,5465,5475,5465,5475,3
20181201|2018-11-16 12:30,16,5455,5455,5455,5455,1
20181201|2018-11-16 13:00,16,5445,5445,5445,5445,1
20181201|2018-11-16 15:00,16,5410,5410,5410,5410,1
20181201|2018-11-16 15:30,16,5375,5380,5370,5370,7
20181201|2018-11-18 18:00,19,5475,5475,5460,5460,3
20181201|2018-11-18 18:30,19,5460,5475,5460,5475,3
20181201|2018-11-18 19:00,19,5445,5445,5400,5405,5
20181201|2018-11-18 20:00,19,5410,5430,5410,5430,6
20181201|2018-11-18 20:30,19,5435,5435,5435,5435,2
20181201|2018-11-18 21:30,19,5435,5435,5435,5435,1
20181201|2018-11-18 22:30,19,5415,5420,5415,5415,3
20181201|2018-11-18 23:00,19,5405,5405,5385,5395,11
20181201|2018-11-18 23:30,19,5370,5395,5265,5355,60
20181201|2018-11-19 00:00,19,5345,5350,5325,5325,13
20181201|2018-11-19 01:00,19,5330,5330,5320,5320,2
20181201|2018-11-19 01:30,19,5330,5330,5330,5330,1
20181201|2018-11-19 02:00,19,5280,5280,5090,5090,31
20181201|2018-11-19 02:30,19,5095,5200,5095,5185,20
20181201|2018-11-19 03:00,19,5180,5180,5180,5180,1
20181201|2018-11-19 03:30,19,5175,5180,5105,5125,16
20181201|2018-11-19 04:00,19,5160,5250,5160,5245,16
20181201|2018-11-19 05:00,19,5235,5235,5235,5235,1
20181201|2018-11-19 05:30,19,5185,5185,5185,5185,1
20181201|2018-11-19 06:30,19,5155,5165,5155,5165,7
20181201|2018-11-19 07:00,19,5120,5120,5045,5045,8
20181201|2018-11-19 07:30,19,5060,5085,5020,5065,17
20181201|2018-11-19 08:00,19,5055,5065,5000,5000,43
20181201|2018-11-19 08:30,19,5010,5055,5005,5055,11
20181201|2018-11-19 09:00,19,5045,5100,5045,5100,8
20181201|2018-11-19 09:30,19,5080,5080,4965,5030,101
20181201|2018-11-19 10:00,19,5015,5015,4960,4975,13
20181201|2018-11-19 10:30,19,4950,5055,4805,4995,49
20181201|2018-11-19 11:00,19,4990,5010,4965,4990,34
20181201|2018-11-19 11:30,19,4960,4980,4960,4980,6
20181201|2018-11-19 12:00,19,4980,5000,4980,5000,6
20181201|2018-11-19 12:30,19,4930,4940,4890,4895,58
20181201|2018-11-19 13:00,19,4870,4900,4825,4885,29
20181201|2018-11-19 13:30,19,4840,4915,4840,4910,13
20181201|2018-11-19 14:00,19,4920,4990,4920,4925,44
20181201|2018-11-19 14:30,19,4915,4920,4810,4810,50
20181201|2018-11-19 15:00,19,4820,4850,4780,4790,39
20181201|2018-11-19 15:30,19,4785,4795,4660,4660,19
20181201|2018-11-19 17:00,20,4720,4775,4720,4770,18
20181201|2018-11-19 17:30,20,4775,4780,4725,4725,11
20181201|2018-11-19 18:00,20,4745,4745,4745,4745,1
20181201|2018-11-19 18:30,20,4750,4820,4750,4815,60
20181201|2018-11-19 19:00,20,4770,4770,4770,4770,3
20181201|2018-11-19 19:30,20,4765,4790,4765,4785,17
20181201|2018-11-19 20:00,20,4805,4840,4800,4840,12
20181201|2018-11-19 20:30,20,4850,4860,4820,4820,22
20181201|2018-11-19 21:00,20,4820,4825,4785,4785,21
20181201|2018-11-19 23:00,20,4600,4610,4600,4605,5
20181201|2018-11-19 23:30,20,4585,4585,4560,4575,4
20181201|2018-11-20 00:00,20,4580,4580,4520,4550,7
20181201|2018-11-20 00:30,20,4505,4505,4445,4495,28
20181201|2018-11-20 01:30,20,4590,4590,4545,4545,5
20181201|2018-11-20 02:00,20,4515,4515,4315,4315,36
20181201|2018-11-20 02:30,20,4315,4340,4170,4255,56
20181201|2018-11-20 03:00,20,4400,4415,4350,4360,57
20181201|2018-11-20 03:30,20,4355,4360,4320,4350,30
20181201|2018-11-20 04:00,20,4335,4435,4335,4375,32
20181201|2018-11-20 04:30,20,4365,4405,4355,4380,22
20181201|2018-11-20 05:00,20,4350,4350,4340,4340,3
20181201|2018-11-20 06:00,20,4325,4340,4325,4325,4
20181201|2018-11-20 06:30,20,4410,4410,4365,4365,20
20181201|2018-11-20 07:00,20,4360,4375,4360,4370,9
20181201|2018-11-20 07:30,20,4365,4400,4365,4385,15
20181201|2018-11-20 08:00,20,4365,4410,4355,4395,32
20181201|2018-11-20 08:30,20,4445,4650,4445,4625,95
20181201|2018-11-20 09:00,20,4605,4640,4585,4610,27
20181201|2018-11-20 09:30,20,4610,4715,4595,4690,47
20181201|2018-11-20 10:00,20,4710,4710,4625,4640,30
20181201|2018-11-20 10:30,20,4645,4645,4620,4620,4
20181201|2018-11-20 11:00,20,4625,4630,4515,4515,8
20181201|2018-11-20 11:30,20,4480,4500,4445,4445,10
20181201|2018-11-20 12:00,20,4465,4530,4455,4485,50
20181201|2018-11-20 12:30,20,4480,4530,4480,4520,4
20181201|2018-11-20 13:00,20,4515,4515,4515,4515,2
20181201|2018-11-20 13:30,20,4490,4490,4445,4470,13
20181201|2018-11-20 14:00,20,4440,4440,4010,4110,174
20181201|2018-11-20 14:30,20,4110,4260,4010,4220,155
20181201|2018-11-20 15:00,20,4230,4380,4200,4315,81
20181201|2018-11-20 15:30,20,4305,4310,4255,4295,32
20181201|2018-11-20 17:00,21,4205,4285,4170,4265,49
20181201|2018-11-20 17:30,21,4290,4360,4280,4360,15
20181201|2018-11-20 18:00,21,4335,4335,4300,4300,6
20181201|2018-11-20 18:30,21,4320,4320,4320,4320,2
20181201|2018-11-20 19:30,21,4295,4295,4290,4290,2
20181201|2018-11-20 20:00,21,4320,4345,4320,4330,17
20181201|2018-11-20 20:30,21,4295,4330,4295,4330,4
20181201|2018-11-20 21:00,21,4335,4335,4330,4330,2
20181201|2018-11-20 21:30,21,4365,4455,4365,4415,22
20181201|2018-11-20 22:00,21,4375,4380,4355,4355,7
20181201|2018-11-20 22:30,21,4400,4425,4400,4425,3
20181201|2018-11-20 23:00,21,4410,4410,4400,4400,2
20181201|2018-11-20 23:30,21,4340,4350,4340,4350,4
20181201|2018-11-21 00:30,21,4335,4410,4335,4400,10
20181201|2018-11-21 01:00,21,4425,4425,4425,4425,2
20181201|2018-11-21 01:30,21,4445,4445,4445,4445,1
20181201|2018-11-21 02:00,21,4440,4440,4435,4435,4
20181201|2018-11-21 02:30,21,4470,4595,4455,4560,15
20181201|2018-11-21 03:00,21,4565,4595,4560,4595,7
20181201|2018-11-21 03:30,21,4565,4565,4510,4510,2
20181201|2018-11-21 04:00,21,4495,4495,4495,4495,1
20181201|2018-11-21 05:00,21,4525,4535,4500,4505,19
20181201|2018-11-21 05:30,21,4500,4505,4455,4455,25
20181201|2018-11-21 06:00,21,4470,4515,4470,4515,9
20181201|2018-11-21 06:30,21,4495,4530,4495,4510,19
20181201|2018-11-21 07:00,21,4520,4520,4475,4475,9
20181201|2018-11-21 07:30,21,4485,4495,4420,4420,14
20181201|2018-11-21 08:00,21,4385,4390,4385,4385,6
20181201|2018-11-21 08:30,21,4360,4395,4345,4390,8
20181201|2018-11-21 09:00,21,4410,4455,4410,4455,8
20181201|2018-11-21 09:30,21,4470,4510,4470,4505,22
20181201|2018-11-21 10:00,21,4475,4505,4445,4475,62
20181201|2018-11-21 10:30,21,4465,4485,4455,4455,13
20181201|2018-11-21 11:00,21,4450,4450,4320,4345,31
20181201|2018-11-21 11:30,21,4345,4390,4345,4390,26
20181201|2018-11-21 12:00,21,4380,4405,4380,4390,9
20181201|2018-11-21 12:30,21,4390,4425,4390,4390,12
20181201|2018-11-21 13:00,21,4380,4380,4360,4360,5
20181201|2018-11-21 13:30,21,4360,4360,4360,4360,2
20181201|2018-11-21 14:00,21,4360,4425,4350,4425,18
20181201|2018-11-21 14:30,21,4395,4395,4370,4370,6
20181201|2018-11-21 15:00,21,4390,4390,4360,4375,6
20181201|2018-11-21 15:30,21,4335,4435,4315,4405,25
20181201|2018-11-21 17:00,23,4485,4500,4475,4490,8
20181201|2018-11-21 17:30,23,4525,4525,4505,4515,10
20181201|2018-11-21 19:00,23,4490,4515,4490,4515,2
20181201|2018-11-21 19:30,23,4550,4550,4550,4550,2
20181201|2018-11-21 21:30,23,4495,4515,4495,4515,11
20181201|2018-11-21 22:30,23,4475,4475,4475,4475,2
20181201|2018-11-22 00:30,23,4475,4485,4475,4485,2
20181201|2018-11-22 01:30,23,4500,4500,4485,4485,2
20181201|2018-11-22 02:00,23,4465,4465,4465,4465,3
20181201|2018-11-22 03:00,23,4430,4430,4420,4425,4
20181201|2018-11-22 03:30,23,4425,4425,4425,4425,3
20181201|2018-11-22 05:00,23,4410,4415,4380,4380,5
20181201|2018-11-22 05:30,23,4395,4400,4395,4400,5
20181201|2018-11-22 06:00,23,4400,4405,4395,4400,7
20181201|2018-11-22 06:30,23,4405,4405,4360,4360,6
20181201|2018-11-22 07:00,23,4330,4365,4330,4365,12
20181201|2018-11-22 07:30,23,4380,4400,4380,4380,10
20181201|2018-11-22 08:00,23,4390,4445,4390,4430,10
20181201|2018-11-22 08:30,23,4435,4435,4430,4430,3
20181201|2018-11-22 09:00,23,4415,4415,4415,4415,1
20181201|2018-11-22 09:30,23,4430,4430,4430,4430,1
20181201|2018-11-22 10:00,23,4400,4400,4375,4385,33
20181201|2018-11-22 10:30,23,4400,4400,4400,4400,1
20181201|2018-11-22 11:00,23,4390,4420,4390,4405,13
20181201|2018-11-22 17:00,23,4325,4325,4215,4245,18
20181201|2018-11-22 17:30,23,4240,4265,4240,4240,5
20181201|2018-11-22 18:00,23,4255,4280,4255,4275,5
20181201|2018-11-22 18:30,23,4275,4275,4275,4275,2
20181201|2018-11-22 19:00,23,4255,4255,4100,4175,28
20181201|2018-11-22 19:30,23,4200,4200,4200,4200,1
20181201|2018-11-22 21:00,23,4195,4195,4195,4195,5
20181201|2018-11-22 21:30,23,4205,4205,4205,4205,1
20181201|2018-11-22 23:00,23,4095,4140,4085,4140,5
20181201|2018-11-22 23:30,23,4170,4220,4170,4190,22
20181201|2018-11-23 00:00,23,4185,4200,4185,4200,3
20181201|2018-11-23 00:30,23,4195,4240,4185,4235,15
20181201|2018-11-23 01:00,23,4235,4235,4235,4235,1
20181201|2018-11-23 02:00,23,4210,4210,4210,4210,1
20181201|2018-11-23 03:00,23,4290,4315,4285,4300,13
20181201|2018-11-23 04:30,23,4300,4300,4300,4300,3
20181201|2018-11-23 06:30,23,4235,4235,4235,4235,1
20181201|2018-11-23 07:00,23,4245,4245,4245,4245,1
20181201|2018-11-23 07:30,23,4235,4235,4235,4235,4
20181201|2018-11-23 08:00,23,4240,4240,4240,4240,4
20181201|2018-11-23 08:30,23,4240,4245,4240,4245,2
20181201|2018-11-23 10:00,23,4220,4220,4220,4220,1
20181201|2018-11-23 10:30,23,4215,4215,4190,4190,9
20181201|2018-11-23 11:00,23,4145,4145,4140,4145,5
20181201|2018-11-23 11:30,23,4170,4200,4170,4175,12
20181201|2018-11-23 12:00,23,4185,4190,4170,4185,21
20181201|2018-11-25 17:00,26,3975,3975,3895,3900,29
20181201|2018-11-25 17:30,26,3930,3930,3930,3930,9
20181201|2018-11-25 18:00,26,3950,3970,3950,3970,4
20181201|2018-11-25 18:30,26,3985,4000,3950,3950,11
20181201|2018-11-25 19:00,26,3950,3950,3950,3950,1
20181201|2018-11-25 20:00,26,3900,3915,3880,3915,6
20181201|2018-11-25 20:30,26,3925,3935,3925,3935,2
20181201|2018-11-25 21:00,26,3950,3950,3950,3950,1
20181201|2018-11-25 22:30,26,3905,3905,3905,3905,1
20181201|2018-11-25 23:00,26,3880,3900,3880,3900,19
20181201|2018-11-26 00:30,26,3965,4025,3965,4025,9
20181201|2018-11-26 01:00,26,3985,4005,3985,4005,6
20181201|2018-11-26 01:30,26,3965,3965,3960,3960,2
20181201|2018-11-26 02:00,26,3945,3945,3910,3910,13
20181201|2018-11-26 02:30,26,3890,3890,3840,3885,45
20181201|2018-11-26 03:00,26,3885,3905,3885,3905,2
20181201|2018-11-26 04:00,26,3880,3880,3880,3880,1
20181201|2018-11-26 04:30,26,3910,3910,3910,3910,1
20181201|2018-11-26 05:30,26,3910,3910,3905,3905,3
20181201|2018-11-26 06:00,26,3900,3900,3880,3880,2
20181201|2018-11-26 06:30,26,3875,3880,3875,3880,4
20181201|2018-11-26 07:30,26,3855,3855,3810,3820,16
20181201|2018-11-26 08:00,26,3805,3815,3690,3705,117
20181201|2018-11-26 08:30,26,3685,3755,3675,3730,46
20181201|2018-11-26 09:00,26,3730,3735,3680,3735,80
20181201|2018-11-26 09:30,26,3735,3735,3655,3655,25
20181201|2018-11-26 10:00,26,3655,3655,3570,3600,49
20181201|2018-11-26 10:30,26,3610,3760,3505,3750,109
20181201|2018-11-26 11:00,26,3735,3750,3715,3745,29
20181201|2018-11-26 11:30,26,3750,3860,3750,3750,37
20181201|2018-11-26 12:30,26,3750,3805,3750,3800,13
20181201|2018-11-26 13:00,26,3755,3835,3755,3830,9
20181201|2018-11-26 14:00,26,3750,3750,3750,3750,1
20181201|2018-11-26 14:30,26,3745,3745,3565,3565,40
20181201|2018-11-26 15:00,26,3650,3665,3600,3610,21
20181201|2018-11-26 15:30,26,3595,3620,3530,3620,28
20181201|2018-11-26 17:30,27,3730,3730,3730,3730,1
20181201|2018-11-26 18:30,27,3740,3740,3740,3740,1
20181201|2018-11-26 19:30,27,3650,3650,3650,3650,1
20181201|2018-11-26 21:00,27,3720,3720,3710,3710,4
20181201|2018-11-26 22:00,27,3655,3680,3655,3680,8
20181201|2018-11-26 23:00,27,3710,3710,3710,3710,3
20181201|2018-11-26 23:30,27,3690,3690,3690,3690,2
20181201|2018-11-27 00:00,27,3710,3710,3710,3710,1
20181201|2018-11-27 00:30,27,3770,3770,3770,3770,1
20181201|2018-11-27 02:00,27,3710,3710,3655,3660,3
20181201|2018-11-27 02:30,27,3625,3645,3610,3610,13
20181201|2018-11-27 03:00,27,3640,3640,3630,3630,2
20181201|2018-11-27 03:30,27,3655,3655,3655,3655,1
20181201|2018-11-27 04:00,27,3580,3700,3550,3655,16
20181201|2018-11-27 05:00,27,3640,3640,3640,3640,1
20181201|2018-11-27 05:30,27,3650,3650,3635,3635,2
20181201|2018-11-27 06:00,27,3630,3630,3630,3630,5
20181201|2018-11-27 06:30,27,3665,3665,3665,3665,3
20181201|2018-11-27 07:00,27,3680,3680,3640,3640,49
20181201|2018-11-27 07:30,27,3645,3685,3645,3680,10
20181201|2018-11-27 08:00,27,3680,3705,3680,3685,8
20181201|2018-11-27 08:30,27,3700,3700,3690,3690,18
20181201|2018-11-27 09:00,27,3675,3675,3625,3625,14
20181201|2018-11-27 09:30,27,3635,3665,3635,3655,18
20181201|2018-11-27 10:00,27,3640,3645,3630,3640,14
20181201|2018-11-27 10:30,27,3640,3690,3640,3690,59
20181201|2018-11-27 11:00,27,3680,3695,3650,3695,39
20181201|2018-11-27 11:30,27,3660,3675,3655,3665,21
20181201|2018-11-27 12:00,27,3660,3680,3660,3680,15
20181201|2018-11-27 12:30,27,3695,3720,3690,3720,19
20181201|2018-11-27 13:00,27,3705,3750,3705,3705,26
20181201|2018-11-27 13:30,27,3690,3695,3690,3695,5
20181201|2018-11-27 14:00,27,3695,3695,3695,3695,1
20181201|2018-11-27 14:30,27,3700,3705,3700,3700,6
20181201|2018-11-27 15:00,27,3695,3695,3695,3695,1
20181201|2018-11-27 15:30,27,3740,3765,3740,3765,31
20181201|2018-11-27 17:00,28,3775,3775,3775,3775,2
20181201|2018-11-27 18:00,28,3775,3810,3775,3810,18
20181201|2018-11-27 18:30,28,3810,3810,3785,3785,8
20181201|2018-11-27 19:00,28,3795,3795,3795,3795,1
20181201|2018-11-27 19:30,28,3770,3780,3770,3770,20
20181201|2018-11-27 21:00,28,3810,3815,3810,3815,2
20181201|2018-11-27 21:30,28,3810,3835,3810,3835,6
20181201|2018-11-27 22:00,28,3835,3880,3835,3880,12
20181201|2018-11-27 22:30,28,3895,4000,3895,3995,30
20181201|2018-11-27 23:00,28,3995,3995,3995,3995,6
20181201|2018-11-27 23:30,28,4000,4000,4000,4000,4
20181201|2018-11-28 01:00,28,3965,3985,3965,3985,8
20181201|2018-11-28 03:00,28,3955,3955,3955,3955,2
20181201|2018-11-28 04:00,28,3975,3975,3975,3975,1
20181201|2018-11-28 04:30,28,3980,3990,3980,3990,2
20181201|2018-11-28 05:00,28,4005,4005,4005,4005,1
20181201|2018-11-28 05:30,28,3975,3975,3975,3975,1
20181201|2018-11-28 06:00,28,3985,3985,3985,3985,1
20181201|2018-11-28 06:30,28,4050,4125,4050,4125,127
20181201|2018-11-28 07:00,28,4090,4145,4090,4130,39
20181201|2018-11-28 07:30,28,4120,4125,4105,4105,11
20181201|2018-11-28 08:00,28,4105,4160,4105,4155,7
20181201|2018-11-28 08:30,28,4170,4180,4150,4180,110
20181201|2018-11-28 09:00,28,4190,4190,4130,4140,114
20181201|2018-11-28 09:30,28,4150,4185,4140,4185,55
20181201|2018-11-28 10:00,28,4175,4175,4120,4135,47
20181201|2018-11-28 10:30,28,4130,4145,4115,4115,11
20181201|2018-11-28 11:00,28,4115,4165,4115,4165,40
20181201|2018-11-28 11:30,28,4155,4190,4150,4170,18
20181201|2018-11-28 12:00,28,4190,4215,4175,4180,63
20181201|2018-11-28 12:30,28,4180,4210,4180,4210,4
20181201|2018-11-28 13:00,28,4225,4345,4205,4300,69
20181201|2018-11-28 13:30,28,4290,4300,4240,4265,17
20181201|2018-11-28 14:00,28,4265,4265,4260,4265,4
20181201|2018-11-28 14:30,28,4300,4330,4290,4295,29
20181201|2018-11-28 15:00,28,4265,4265,4240,4240,9
20181201|2018-11-28 15:30,28,4280,4280,4200,4200,5
20181201|2018-11-28 17:00,29,4165,4170,4165,4170,10
20181201|2018-11-28 17:30,29,4205,4205,4205,4205,10
20181201|2018-11-28 18:00,29,4195,4195,4175,4175,4
20181201|2018-11-28 18:30,29,4185,4190,4180,4190,4
20181201|2018-11-28 19:00,29,4175,4180,4125,4125,24
20181201|2018-11-28 19:30,29,4130,4130,4080,4080,12
20181201|2018-11-28 20:00,29,4105,4110,4090,4090,6
20181201|2018-11-28 20:30,29,4090,4130,4090,4130,4
20181201|2018-11-28 21:00,29,4115,4120,4105,4105,10
20181201|2018-11-28 21:30,29,4105,4110,4095,4100,9
20181201|2018-11-28 22:00,29,4080,4115,4060,4115,20
20181201|2018-11-28 22:30,29,4110,4120,4105,4120,6
20181201|2018-11-28 23:00,29,4110,4150,4110,4150,14
20181201|2018-11-28 23:30,29,4160,4165,4150,4165,15
20181201|2018-11-29 00:00,29,4140,4140,4140,4140,2
20181201|2018-11-29 01:00,29,4145,4145,4105,4110,21
20181201|2018-11-29 01:30,29,4120,4120,4100,4100,9
20181201|2018-11-29 02:00,29,4155,4180,4155,4175,6
20181201|2018-11-29 02:30,29,4175,4180,4175,4180,5
20181201|2018-11-29 03:00,29,4210,4295,4210,4295,12
20181201|2018-11-29 03:30,29,4270,4330,4265,4285,46
20181201|2018-11-29 04:00,29,4275,4275,4245,4245,2
20181201|2018-11-29 04:30,29,4275,4275,4255,4255,2
20181201|2018-11-29 05:00,29,4285,4365,4285,4350,23
20181201|2018-11-29 05:30,29,4345,4350,4340,4350,12
20181201|2018-11-29 06:00,29,4305,4305,4305,4305,1
20181201|2018-11-29 06:30,29,4270,4270,4180,4180,4
20181201|2018-11-29 07:00,29,4185,4210,4160,4210,4
20181201|2018-11-29 07:30,29,4225,4240,4225,4230,12
20181201|2018-11-29 08:00,29,4235,4275,4235,4265,19
20181201|2018-11-29 08:30,29,4265,4265,4245,4245,20
20181201|2018-11-29 09:00,29,4235,4235,4205,4230,20
20181201|2018-11-29 09:30,29,4225,4245,4200,4200,16
20181201|2018-11-29 10:00,29,4230,4245,4210,4240,12
20181201|2018-11-29 10:30,29,4260,4275,4260,4275,17
20181201|2018-11-29 11:00,29,4280,4305,4280,4305,23
20181201|2018-11-29 11:30,29,4320,4320,4235,4240,14
20181201|2018-11-29 12:00,29,4240,4275,4240,4255,42
20181201|2018-11-29 12:30,29,4255,4255,4170,4175,14
20181201|2018-11-29 13:00,29,4185,4185,4120,4145,14
20181201|2018-11-29 13:30,29,4150,4160,4150,4160,4
20181201|2018-11-29 14:00,29,4165,4175,4145,4175,35
20181201|2018-11-29 14:30,29,4180,4185,4165,4185,10
20181201|2018-11-29 15:00,29,4165,4165,4095,4105,18
20181201|2018-11-29 15:30,29,4130,4155,4125,4155,6
20181201|2018-11-29 17:00,30,4205,4235,4205,4215,58
20181201|2018-11-29 17:30,30,4210,4220,4190,4215,104
20181201|2018-11-29 18:00,30,4225,4235,4160,4170,99
20181201|2018-11-29 18:30,30,4165,4190,4155,4170,47
20181201|2018-11-29 19:00,30,4175,4180,4135,4155,82
20181201|2018-11-29 19:30,30,4160,4185,4160,4170,86
20181201|2018-11-29 20:00,30,4170,4205,4165,4185,62
20181201|2018-11-29 20:30,30,4185,4250,4180,4240,125
20181201|2018-11-29 21:00,30,4235,4260,4210,4210,80
20181201|2018-11-29 21:30,30,4215,4235,4215,4220,44
20181201|2018-11-29 22:00,30,4215,4225,4195,4225,60
20181201|2018-11-29 22:30,30,4220,4260,4205,4235,57
20181201|2018-11-29 23:00,30,4230,4265,4230,4245,72
20181201|2018-11-29 23:30,30,4240,4255,4230,4230,42
20181201|2018-11-30 00:00,30,4220,4250,4220,4225,57
20181201|2018-11-30 00:30,30,4230,4245,4195,4195,26
20181201|2018-11-30 01:00,30,4200,4205,4105,4130,198
20181201|2018-11-30 01:30,30,4125,4150,4120,4130,50
20181201|2018-11-30 02:00,30,4120,4160,4070,4140,169
20181201|2018-11-30 02:30,30,4140,4150,4125,4125,15
20181201|2018-11-30 03:00,30,4120,4135,4105,4130,32
20181201|2018-11-30 03:30,30,4135,4140,4110,4125,67
20181201|2018-11-30 04:00,30,4120,4120,3965,4000,484
20181201|2018-11-30 04:30,30,3995,4015,3955,3970,144
20181201|2018-11-30 05:00,30,3960,3960,3865,3910,299
20181201|2018-11-30 05:30,30,3905,3930,3890,3910,107
20181201|2018-11-30 06:00,30,3905,3935,3895,3920,165
20181201|2018-11-30 06:30,30,3910,3950,3835,3935,380
20181201|2018-11-30 07:00,30,3930,3960,3920,3945,183
20181201|2018-11-30 07:30,30,3940,3980,3930,3945,91
20181201|2018-11-30 08:00,30,3940,3950,3905,3950,151
20181201|2018-11-30 08:30,30,3945,3960,3935,3950,153
20181201|2018-11-30 09:00,30,3945,3945,3915,3930,154
20181201|2018-11-30 09:30,30,3930,3945,3880,3940,206
20181201|2018-11-30 10:00,30,3945,3950,3925,3935,76
20181201|2018-11-30 10:30,30,3940,3985,3935,3980,64
20181201|2018-11-30 11:00,30,3975,3990,3965,3965,43
20181201|2018-11-30 11:30,30,3960,3965,3950,3965,31
20181201|2018-11-30 12:00,30,3970,3975,3945,3955,45
20181201|2018-11-30 12:30,30,3950,3950,3935,3940,25
20181201|2018-11-30 13:00,30,3935,3965,3935,3965,29
20181201|2018-11-30 13:30,30,3960,3960,3935,3935,38
20181201|2018-11-30 14:00,30,3930,3950,3905,3940,97
20181201|2018-11-30 14:30,30,3950,3950,3925,3925,23
20181201|2018-11-30 15:00,30,3930,3945,3925,3925,34
20181201|2018-11-30 15:30,30,3920,3920,3845,3895,110
20181201|2018-12-02 17:00,3,4090,4130,4090,4100,112
20181201|2018-12-02 17:30,3,4100,4100,4040,4065,62
20181201|2018-12-02 18:00,3,4090,4100,4040,4040,75
20181201|2018-12-02 18:30,3,4030,4055,4020,4040,65
20181201|2018-12-02 19:00,3,4035,4070,4035,4055,31
20181201|2018-12-02 19:30,3,4050,4050,4020,4045,94
20181201|2018-12-02 20:00,3,4040,4040,3880,3910,267
20181201|2018-12-02 20:30,3,3910,3920,3860,3890,124
20181201|2018-12-02 21:00,3,3900,3920,3895,3910,68
20181201|2018-12-02 21:30,3,3915,3930,3915,3925,20
20181201|2018-12-02 22:00,3,3920,3920,3905,3910,28
20181201|2018-12-02 22:30,3,3905,3940,3905,3935,60
20181201|2018-12-02 23:00,3,3930,3940,3920,3920,32
20181201|2018-12-02 23:30,3,3925,3930,3915,3920,19
20181201|2018-12-03 00:00,3,3915,3920,3895,3915,42
20181201|2018-12-03 00:30,3,3915,3925,3910,3920,30
20181201|2018-12-03 01:00,3,3915,3915,3900,3910,37
20181201|2018-12-03 01:30,3,3910,3930,3910,3925,35
20181201|2018-12-03 02:00,3,3925,3935,3900,3905,87
20181201|2018-12-03 02:30,3,3905,3955,3875,3950,116
20181201|2018-12-03 03:00,3,3940,3950,3935,3945,68
20181201|2018-12-03 03:30,3,3940,3945,3935,3935,14
20181201|2018-12-03 04:00,3,3940,3960,3940,3940,17
20181201|2018-12-03 04:30,3,3945,3955,3940,3940,17
20181201|2018-12-03 05:00,3,3940,3940,3920,3935,18
20181201|2018-12-03 05:30,3,3930,3935,3915,3935,19
20181201|2018-12-03 06:00,3,3930,3960,3925,3955,30
20181201|2018-12-03 06:30,3,3950,3980,3940,3950,61
20181201|2018-12-03 07:00,3,3945,3950,3940,3940,23
20181201|2018-12-03 07:30,3,3935,3950,3930,3940,22
20181201|2018-12-03 08:00,3,3945,3965,3945,3945,40
20181201|2018-12-03 08:30,3,3950,3950,3905,3910,80
20181201|2018-12-03 09:00,3,3900,3905,3760,3800,516
20181201|2018-12-03 09:30,3,3800,3805,3760,3785,110
20181201|2018-12-03 10:00,3,3780,3800,3690,3735,291
20181201|2018-12-03 10:30,3,3745,3795,3745,3785,105
20181201|2018-12-03 11:00,3,3790,3795,3775,3780,17
20181201|2018-12-03 11:30,3,3785,3795,3775,3790,20
20181201|2018-12-03 12:00,3,3800,3815,3800,3805,61
20181201|2018-12-03 12:30,3,3800,3805,3795,3805,16
20181201|2018-12-03 13:00,3,3810,3810,3785,3790,37
20181201|2018-12-03 13:30,3,3795,3800,3780,3785,74
20181201|2018-12-03 14:00,3,3780,3800,3765,3800,119
20181201|2018-12-03 14:30,3,3800,3800,3790,3800,51
20181201|2018-12-03 15:00,3,3800,3805,3795,3805,51
20181201|2018-12-03 15:30,3,3805,3845,3795,3830,71
20181201|2018-12-03 17:00,4,3905,3905,3810,3815,64
20181201|2018-12-03 17:30,4,3820,3820,3795,3800,82
20181201|2018-12-03 18:00,4,3795,3835,3760,3820,149
20181201|2018-12-03 18:30,4,3815,3840,3815,3815,40
20181201|2018-12-03 19:00,4,3820,3840,3820,3830,28
20181201|2018-12-03 19:30,4,3835,3850,3815,3815,24
20181201|2018-12-03 20:00,4,3820,3820,3805,3805,25
20181201|2018-12-03 20:30,4,3805,3820,3800,3805,30
20181201|2018-12-03 21:00,4,3805,3805,3760,3780,74
20181201|2018-12-03 21:30,4,3785,3785,3745,3780,87
20181201|2018-12-03 22:00,4,3780,3800,3765,3795,52
20181201|2018-12-03 22:30,4,3795,3795,3770,3785,15
20181201|2018-12-03 23:00,4,3780,3795,3775,3785,20
20181201|2018-12-03 23:30,4,3780,3780,3725,3745,101
20181201|2018-12-04 00:00,4,3740,3860,3690,3855,317
20181201|2018-12-04 00:30,4,3860,4005,3840,3915,390
20181201|2018-12-04 01:00,4,3920,3930,3905,3925,64
20181201|2018-12-04 01:30,4,3925,3950,3910,3950,42
20181201|2018-12-04 02:00,4,3945,3955,3910,3915,63
20181201|2018-12-04 02:30,4,3920,3925,3910,3915,31
20181201|2018-12-04 03:00,4,3920,3935,3915,3915,16
20181201|2018-12-04 03:30,4,3925,3945,3925,3935,31
20181201|2018-12-04 04:00,4,3940,3965,3910,3910,53
20181201|2018-12-04 04:30,4,3915,3930,3910,3915,7
20181201|2018-12-04 05:00,4,3915,3930,3905,3910,26
20181201|2018-12-04 05:30,4,3905,3930,3905,3930,30
20181201|2018-12-04 06:00,4,3925,3925,3910,3915,43
20181201|2018-12-04 06:30,4,3920,3930,3915,3920,24
20181201|2018-12-04 07:00,4,3920,3950,3910,3945,57
20181201|2018-12-04 07:30,4,3930,3930,3920,3920,61
20181201|2018-12-04 08:00,4,3925,3950,3920,3940,61
20181201|2018-12-04 08:30,4,3945,3965,3935,3965,44
20181201|2018-12-04 09:00,4,3970,4015,3965,3965,214
20181201|2018-12-04 09:30,4,3965,3970,3930,3945,61
20181201|2018-12-04 10:00,4,3945,3945,3890,3900,83
20181201|2018-12-04 10:30,4,3905,3910,3890,3910,42
20181201|2018-12-04 11:00,4,3910,3910,3870,3885,55
20181201|2018-12-04 11:30,4,3880,3890,3870,3885,46
20181201|2018-12-04 12:00,4,3885,3895,3880,3885,22
20181201|2018-12-04 12:30,4,3890,3890,3855,3880,60
20181201|2018-12-04 13:00,4,3885,3895,3875,3885,36
20181201|2018-12-04 13:30,4,3890,3905,3880,3885,63
20181201|2018-12-04 14:00,4,3880,3885,3870,3880,47
20181201|2018-12-04 14:30,4,3875,3875,3835,3840,65
20181201|2018-12-04 15:00,4,3835,3855,3825,3855,65
20181201|2018-12-04 15:30,4,3860,3885,3850,3865,43
20181201|2018-12-04 17:00,5,3950,3950,3855,3855,23
20181201|2018-12-04 17:30,5,3860,3885,3860,3880,23
20181201|2018-12-04 18:00,5,3880,3890,3875,3875,17
20181201|2018-12-04 18:30,5,3880,3890,3875,3885,23
20181201|2018-12-04 19:00,5,3880,3885,3840,3850,37
20181201|2018-12-04 19:30,5,3855,3860,3840,3860,32
20181201|2018-12-04 20:00,5,3855,3855,3805,3820,199
20181201|2018-12-04 20:30,5,3815,3830,3790,3825,43
20181201|2018-12-04 21:00,5,3820,3825,3810,3815,37
20181201|2018-12-04 21:30,5,3815,3820,3800,3805,32
20181201|2018-12-04 22:00,5,3800,3805,3775,3790,49
20181201|2018-12-04 22:30,5,3790,3800,3780,3800,48
20181201|2018-12-04 23:00,5,3800,3820,3790,3820,37
20181201|2018-12-04 23:30,5,3815,3830,3815,3825,30
20181201|2018-12-05 00:00,5,3820,3825,3805,3825,28
20181201|2018-12-05 00:30,5,3825,3835,3820,3825,30
20181201|2018-12-05 01:00,5,3830,3830,3805,3810,26
20181201|2018-12-05 01:30,5,3810,3815,3745,3770,122
20181201|2018-12-05 02:00,5,3765,3790,3760,3780,30
20181201|2018-12-05 02:30,5,3780,3795,3770,3790,25
20181201|2018-12-05 03:00,5,3795,3795,3780,3785,17
20181201|2018-12-05 03:30,5,3785,3805,3785,3805,22
20181201|2018-12-05 04:00,5,3810,3840,3810,3825,69
20181201|2018-12-05 04:30,5,3815,3825,3810,3815,22
20181201|2018-12-05 05:00,5,3820,3820,3800,3805,16
20181201|2018-12-05 05:30,5,3810,3860,3805,3850,61
20181201|2018-12-05 06:00,5,3845,3860,3835,3835,38
20181201|2018-12-05 06:30,5,3830,3845,3825,3830,43
20181201|2018-12-05 07:00,5,3835,3850,3835,3840,35
20181201|2018-12-05 07:30,5,3845,3855,3820,3825,31
20181201|2018-12-05 08:00,5,3825,3825,3795,3800,34
20181201|2018-12-05 08:30,5,3805,3805,3770,3800,62
20181201|2018-12-05 09:00,5,3795,3810,3795,3795,22
20181201|2018-12-05 09:30,5,3790,3810,3790,3805,41
20181201|2018-12-05 10:00,5,3805,3805,3720,3750,161
20181201|2018-12-05 10:30,5,3745,3775,3590,3650,541
20181201|2018-12-05 11:00,5,3655,3690,3635,3660,213
20181201|2018-12-05 11:30,5,3665,3685,3655,3675,44
20181201|2018-12-05 12:00,5,3670,3685,3660,3665,35
20181201|2018-12-05 12:30,5,3665,3700,3660,3690,45
20181201|2018-12-05 13:00,5,3695,3695,3670,3675,41
20181201|2018-12-05 13:30,5,3680,3690,3665,3665,45
20181201|2018-12-05 14:00,5,3665,3690,3665,3675,59
20181201|2018-12-05 14:30,5,3675,3705,3675,3705,35
20181201|2018-12-05 15:00,5,3705,3715,3690,3715,47
20181201|2018-12-05 15:30,5,3715,3720,3685,3685,38
20181201|2018-12-05 17:00,6,3670,3710,3670,3700,57
20181201|2018-12-05 17:30,6,3700,3700,3645,3660,73
20181201|2018-12-05 18:00,6,3660,3695,3660,3680,37
20181201|2018-12-05 18:30,6,3680,3705,3680,3700,52
20181201|2018-12-05 19:00,6,3705,3715,3690,3705,63
20181201|2018-12-05 19:30,6,3705,3715,3685,3690,98
20181201|2018-12-05 20:00,6,3690,3700,3665,3685,74
20181201|2018-12-05 20:30,6,3675,3680,3655,3660,104
20181201|2018-12-05 21:00,6,3660,3700,3650,3685,174
20181201|2018-12-05 21:30,6,3690,3695,3675,3685,91
20181201|2018-12-05 22:00,6,3685,3695,3680,3680,31
20181201|2018-12-05 22:30,6,3675,3680,3655,3660,41
20181201|2018-12-05 23:00,6,3655,3960,3605,3795,911
20181201|2018-12-05 23:30,6,3805,3815,3790,3805,116
20181201|2018-12-06 00:00,6,3810,3815,3780,3780,73
20181201|2018-12-06 00:30,6,3785,3800,3785,3795,38
20181201|2018-12-06 01:00,6,3785,3790,3780,3790,67
20181201|2018-12-06 01:30,6,3785,3795,3780,3795,31
20181201|2018-12-06 02:00,6,3800,3805,3795,3800,46
20181201|2018-12-06 02:30,6,3800,3805,3790,3800,25
20181201|2018-12-06 03:00,6,3795,3825,3795,3810,42
20181201|2018-12-06 03:30,6,3805,3805,3795,3800,24
20181201|2018-12-06 04:00,6,3795,3800,3755,3755,83
20181201|2018-12-06 04:30,6,3760,3760,3740,3750,52
20181201|2018-12-06 05:00,6,3750,3760,3740,3760,21
20181201|2018-12-06 05:30,6,3755,3755,3745,3755,27
20181201|2018-12-06 06:00,6,3755,3765,3745,3750,35
20181201|2018-12-06 06:30,6,3750,3750,3690,3710,175
20181201|2018-12-06 07:00,6,3710,3710,3675,3700,173
20181201|2018-12-06 07:30,6,3695,3695,3640,3650,132
20181201|2018-12-06 08:00,6,3650,3665,3630,3650,126
20181201|2018-12-06 08:30,6,3655,3700,3360,3645,1616
20181201|2018-12-06 09:00,6,3645,3665,3550,3570,249
20181201|2018-12-06 09:30,6,3570,3620,3555,3605,75
20181201|2018-12-06 10:00,6,3595,3595,3565,3590,36
20181201|2018-12-06 10:30,6,3590,3610,3510,3580,191
20181201|2018-12-06 11:00,6,3560,3560,3525,3550,83
20181201|2018-12-06 11:30,6,3555,3585,3545,3580,21
20181201|2018-12-06 12:00,6,3570,3575,3550,3550,61
20181201|2018-12-06 12:30,6,3545,3580,3515,3565,63
20181201|2018-12-06 13:00,6,3570,3575,3550,3570,25
20181201|2018-12-06 13:30,6,3570,3610,3570,3605,74
20181201|2018-12-06 14:00,6,3600,3605,3580,3585,83
20181201|2018-12-06 14:30,6,3590,3600,3580,3600,35
20181201|2018-12-06 15:00,6,3590,3600,3590,3590,10
20181201|2018-12-06 15:30,6,3595,3595,3565,3565,19
20181201|2018-12-06 17:00,7,3575,3595,3550,3555,37
20181201|2018-12-06 17:30,7,3550,3555,3350,3395,505
20181201|2018-12-06 18:00,7,3390,3430,3360,3405,295
20181201|2018-12-06 18:30,7,3395,3395,3240,3280,416
20181201|2018-12-06 19:00,7,3275,3350,3255,3290,256
20181201|2018-12-06 19:30,7,3295,3355,3295,3320,182
20181201|2018-12-06 20:00,7,3325,3340,3305,3315,64
20181201|2018-12-06 20:30,7,3310,3310,3255,3295,125
20181201|2018-12-06 21:00,7,3290,3300,3260,3295,90
20181201|2018-12-06 21:30,7,3300,3310,3280,3290,57
20181201|2018-12-06 22:00,7,3290,3305,3290,3300,31
20181201|2018-12-06 22:30,7,3310,3320,3300,3300,85
20181201|2018-12-06 23:00,7,3300,3345,3290,3330,69
20181201|2018-12-06 23:30,7,3335,3365,3330,3350,116
20181201|2018-12-07 00:00,7,3345,3345,3325,3330,63
20181201|2018-12-07 00:30,7,3325,3330,3305,3315,64
20181201|2018-12-07 01:00,7,3320,3345,3320,3340,69
20181201|2018-12-07 01:30,7,3335,3345,3325,3325,87
20181201|2018-12-07 02:00,7,3330,3370,3325,3340,87
20181201|2018-12-07 02:30,7,3335,3340,3300,3310,86
20181201|2018-12-07 03:00,7,3310,3320,3290,3320,40
20181201|2018-12-07 03:30,7,3315,3335,3305,3305,29
20181201|2018-12-07 04:00,7,3315,3345,3315,3315,47
20181201|2018-12-07 04:30,7,3310,3320,3300,3320,26
20181201|2018-12-07 05:00,7,3325,3370,3320,3340,107
20181201|2018-12-07 05:30,7,3325,3335,3325,3330,57
20181201|2018-12-07 06:00,7,3325,3350,3310,3335,44
20181201|2018-12-07 06:30,7,3330,3335,3320,3320,20
20181201|2018-12-07 07:00,7,3315,3340,3310,3340,51
20181201|2018-12-07 07:30,7,3330,3340,3330,3330,27
20181201|2018-12-07 08:00,7,3335,3345,3330,3340,24
20181201|2018-12-07 08:30,7,3340,3355,3325,3335,202
20181201|2018-12-07 09:00,7,3335,3345,3320,3325,133
20181201|2018-12-07 09:30,7,3325,3330,3240,3240,355
20181201|2018-12-07 10:00,7,3250,3270,3155,3175,397
20181201|2018-12-07 10:30,7,3170,3200,3135,3185,171
20181201|2018-12-07 11:00,7,3180,3180,3145,3155,53
20181201|2018-12-07 11:30,7,3150,3195,3135,3185,105
20181201|2018-12-07 12:00,7,3180,3200,3170,3175,49
20181201|2018-12-07 12:30,7,3170,3180,3160,3165,36
20181201|2018-12-07 13:00,7,3170,3495,3165,3385,787
20181201|2018-12-07 13:30,7,3400,3420,3360,3420,156
20181201|2018-12-07 14:00,7,3425,3425,3385,3395,109
20181201|2018-12-07 14:30,7,3400,3405,3280,3300,142
20181201|2018-12-07 15:00,7,3285,3305,3270,3285,44
20181201|2018-12-07 15:30,7,3285,3330,3285,3320,17
20181201|2018-12-09 17:00,10,3495,3550,3490,3535,128
20181201|2018-12-09 17:30,10,3530,3530,3520,3520,19
20181201|2018-12-09 18:00,10,3520,3555,3520,3555,47
20181201|2018-12-09 18:30,10,3545,3550,3535,3540,37
20181201|2018-12-09 19:00,10,3545,3580,3545,3560,53
20181201|2018-12-09 19:30,10,3560,3560,3535,3540,40
20181201|2018-12-09 20:00,10,3545,3550,3515,3515,8
20181201|2018-12-09 20:30,10,3520,3525,3515,3525,5
20181201|2018-12-09 21:00,10,3515,3525,3505,3520,10
20181201|2018-12-09 21:30,10,3520,3525,3515,3520,7
20181201|2018-12-09 22:00,10,3515,3520,3515,3520,5
20181201|2018-12-09 22:30,10,3505,3520,3505,3520,6
20181201|2018-12-09 23:00,10,3520,3535,3520,3520,8
20181201|2018-12-09 23:30,10,3515,3520,3510,3515,27
20181201|2018-12-10 00:00,10,3515,3515,3445,3450,120
20181201|2018-12-10 00:30,10,3445,3465,3445,3465,14
20181201|2018-12-10 01:00,10,3465,3465,3455,3460,22
20181201|2018-12-10 01:30,10,3480,3480,3475,3475,3
20181201|2018-12-10 02:00,10,3480,3480,3460,3465,8
20181201|2018-12-10 02:30,10,3470,3470,3460,3465,5
20181201|2018-12-10 03:00,10,3455,3455,3430,3445,28
20181201|2018-12-10 03:30,10,3450,3470,3450,3470,20
20181201|2018-12-10 04:00,10,3480,3480,3465,3480,24
20181201|2018-12-10 04:30,10,3470,3485,3470,3470,24
20181201|2018-12-10 05:00,10,3480,3500,3480,3490,10
20181201|2018-12-10 05:30,10,3490,3490,3475,3480,10
20181201|2018-12-10 06:00,10,3480,3480,3455,3455,12
20181201|2018-12-10 06:30,10,3450,3460,3450,3460,6
20181201|2018-12-10 07:00,10,3465,3480,3465,3470,22
20181201|2018-12-10 07:30,10,3465,3480,3465,3480,37
20181201|2018-12-10 08:00,10,3465,3465,3425,3430,122
20181201|2018-12-10 08:30,10,3430,3450,3430,3430,168
20181201|2018-12-10 09:00,10,3430,3430,3375,3375,208
20181201|2018-12-10 09:30,10,3370,3405,3370,3395,71
20181201|2018-12-10 10:00,10,3385,3500,3350,3415,229
20181201|2018-12-10 10:30,10,3430,3435,3420,3430,21
20181201|2018-12-10 11:00,10,3420,3430,3390,3405,54
20181201|2018-12-10 11:30,10,3400,3405,3390,3400,20
20181201|2018-12-10 12:00,10,3405,3410,3400,3410,21
20181201|2018-12-10 12:30,10,3415,3415,3375,3395,19
20181201|2018-12-10 13:00,10,3380,3395,3340,3350,48
20181201|2018-12-10 13:30,10,3365,3365,3330,3355,32
20181201|2018-12-10 14:00,10,3350,3360,3340,3350,35
20181201|2018-12-10 14:30,10,3360,3390,3360,3380,52
20181201|2018-12-10 15:00,10,3370,3400,3370,3400,18
20181201|2018-12-10 15:30,10,3380,3395,3375,3380,19
20181201|2018-12-10 17:00,11,3380,3405,3380,3390,23
20181201|2018-12-10 17:30,11,3395,3395,3390,3390,30
20181201|2018-12-10 18:00,11,3385,3385,3370,3380,35
20181201|2018-12-10 18:30,11,3375,3380,3365,3375,56
20181201|2018-12-10 19:00,11,3375,3375,3350,3355,96
20181201|2018-12-10 19:30,11,3360,3365,3350,3360,46
20181201|2018-12-10 20:00,11,3360,3365,3350,3355,55
20181201|2018-12-10 20:30,11,3350,3370,3350,3360,54
20181201|2018-12-10 21:00,11,3355,3360,3355,3360,19
20181201|2018-12-10 21:30,11,3365,3365,3360,3360,36
20181201|2018-12-10 22:00,11,3360,3385,3360,3375,78
20181201|2018-12-10 22:30,11,3380,3390,3370,3370,21
20181201|2018-12-10 23:00,11,3370,3385,3370,3385,24
20181201|2018-12-10 23:30,11,3380,3390,3380,3390,39
20181201|2018-12-11 00:00,11,3390,3400,3385,3385,24
20181201|2018-12-11 00:30,11,3380,3385,3375,3380,30
20181201|2018-12-11 01:00,11,3375,3375,3360,3360,28
20181201|2018-12-11 01:30,11,3360,3370,3350,3370,34
20181201|2018-12-11 02:00,11,3365,3380,3360,3380,12
20181201|2018-12-11 02:30,11,3385,3385,3370,3385,20
20181201|2018-12-11 03:00,11,3380,3390,3375,3375,20
20181201|2018-12-11 03:30,11,3370,3375,3365,3370,20
20181201|2018-12-11 04:00,11,3375,3375,3280,3330,178
20181201|2018-12-11 04:30,11,3330,3355,3305,3315,66
20181201|2018-12-11 05:00,11,3315,3325,3300,3315,41
20181201|2018-12-11 05:30,11,3310,3330,3300,3315,44
20181201|2018-12-11 06:00,11,3315,3320,3310,3315,12
20181201|2018-12-11 06:30,11,3315,3315,3305,3305,25
20181201|2018-12-11 07:00,11,3305,3325,3305,3315,39
20181201|2018-12-11 07:30,11,3315,3320,3305,3320,32
20181201|2018-12-11 08:00,11,3320,3320,3280,3300,102
20181201|2018-12-11 08:30,11,3295,3315,3285,3305,93
20181201|2018-12-11 09:00,11,3310,3310,3305,3310,40
20181201|2018-12-11 09:30,11,3310,3310,3295,3295,45
20181201|2018-12-11 10:00,11,3295,3305,3265,3295,78
20181201|2018-12-11 10:30,11,3300,3315,3300,3315,26
20181201|2018-12-11 11:00,11,3305,3320,3295,3320,36
20181201|2018-12-11 11:30,11,3320,3340,3310,3320,57
20181201|2018-12-11 12:00,11,3325,3325,3310,3315,25
20181201|2018-12-11 12:30,11,3315,3320,3305,3320,31
20181201|2018-12-11 13:00,11,3315,3315,3310,3310,21
20181201|2018-12-11 13:30,11,3310,3310,3300,3305,38
20181201|2018-12-11 14:00,11,3305,3310,3305,3310,20
20181201|2018-12-11 14:30,11,3305,3320,3305,3320,30
20181201|2018-12-11 15:00,11,3330,3365,3330,3345,74
20181201|2018-12-11 15:30,11,3350,3360,3340,3340,31
20181201|2018-12-11 17:00,12,3345,3360,3340,3340,23
20181201|2018-12-11 17:30,12,3340,3340,3310,3320,21
20181201|2018-12-11 18:00,12,3320,3320,3305,3320,38
20181201|2018-12-11 18:30,12,3315,3325,3310,3315,13
20181201|2018-12-11 19:00,12,3310,3315,3305,3315,17
20181201|2018-12-11 19:30,12,3315,3315,3315,3315,4
20181201|2018-12-11 20:00,12,3315,3325,3315,3325,9
20181201|2018-12-11 20:30,12,3330,3330,3320,3325,35
20181201|2018-12-11 21:00,12,3325,3330,3320,3325,42
20181201|2018-12-11 21:30,12,3320,3320,3315,3315,11
20181201|2018-12-11 22:00,12,3315,3315,3310,3315,49
20181201|2018-12-11 22:30,12,3310,3320,3310,3320,31
20181201|2018-12-11 23:00,12,3320,3340,3320,3335,56
20181201|2018-12-11 23:30,12,3335,3335,3325,3330,22
20181201|2018-12-12 00:00,12,3330,3335,3320,3335,26
20181201|2018-12-12 00:30,12,3335,3355,3335,3340,33
20181201|2018-12-12 01:00,12,3345,3370,3345,3365,69
20181201|2018-12-12 01:30,12,3365,3365,3350,3355,29
20181201|2018-12-12 02:00,12,3360,3365,3345,3350,32
20181201|2018-12-12 02:30,12,3355,3355,3345,3350,21
20181201|2018-12-12 03:00,12,3355,3375,3350,3360,32
20181201|2018-12-12 03:30,12,3360,3360,3355,3360,24
20181201|2018-12-12 04:00,12,3365,3415,3360,3390,179
20181201|2018-12-12 04:30,12,3395,3405,3390,3400,44
20181201|2018-12-12 05:00,12,3400,3440,3400,3410,142
20181201|2018-12-12 05:30,12,3410,3415,3400,3400,27
20181201|2018-12-12 06:00,12,3400,3405,3390,3390,55
20181201|2018-12-12 06:30,12,3390,3400,3375,3385,96
20181201|2018-12-12 07:00,12,3380,3385,3375,3380,75
20181201|2018-12-12 07:30,12,3385,3395,3385,3385,43
20181201|2018-12-12 08:00,12,3385,3400,3385,3390,182
20181201|2018-12-12 08:30,12,3390,3390,3370,3375,77
20181201|2018-12-12 09:00,12,3375,3400,3365,3395,184
20181201|2018-12-12 09:30,12,3400,3465,3400,3430,296
20181201|2018-12-12 10:00,12,3430,3470,3430,3445,136
20181201|2018-12-12 10:30,12,3445,3445,3415,3425,41
20181201|2018-12-12 11:00,12,3425,3430,3405,3420,35
20181201|2018-12-12 11:30,12,3415,3425,3410,3425,22
20181201|2018-12-12 12:00,12,3420,3425,3410,3425,27
20181201|2018-12-12 12:30,12,3430,3435,3420,3430,56
20181201|2018-12-12 13:00,12,3425,3425,3405,3415,54
20181201|2018-12-12 13:30,12,3420,3420,3400,3410,105
20181201|2018-12-12 14:00,12,3410,3420,3410,3415,33
20181201|2018-12-12 14:30,12,3420,3425,3415,3420,31
20181201|2018-12-12 15:00,12,3415,3440,3415,3430,36
20181201|2018-12-12 15:30,12,3435,3435,3420,3425,32
20181201|2018-12-12 17:00,13,3395,3405,3385,3400,37
20181201|2018-12-12 17:30,13,3400,3420,3395,3415,48
20181201|2018-12-12 18:00,13,3415,3420,3400,3400,79
20181201|2018-12-12 18:30,13,3400,3405,3390,3395,49
20181201|2018-12-12 19:00,13,3395,3395,3360,3365,69
20181201|2018-12-12 19:30,13,3365,3370,3355,3355,73
20181201|2018-12-12 20:00,13,3350,3365,3345,3360,46
20181201|2018-12-12 20:30,13,3365,3365,3360,3360,18
20181201|2018-12-12 21:00,13,3355,3365,3355,3360,21
20181201|2018-12-12 21:30,13,3360,3360,3355,3355,15
20181201|2018-12-12 22:00,13,3355,3355,3335,3345,50
20181201|2018-12-12 22:30,13,3345,3350,3340,3345,29
20181201|2018-12-12 23:00,13,3350,3350,3320,3325,71
20181201|2018-12-12 23:30,13,3325,3345,3305,3345,98
20181201|2018-12-13 00:00,13,3345,3345,3330,3335,52
20181201|2018-12-13 00:30,13,3335,3340,3330,3340,33
20181201|2018-12-13 01:00,13,3340,3340,3335,3335,10
20181201|2018-12-13 01:30,13,3340,3345,3335,3345,12
20181201|2018-12-13 02:00,13,3350,3350,3335,3335,65
20181201|2018-12-13 02:30,13,3335,3345,3335,3345,25
20181201|2018-12-13 03:00,13,3350,3375,3350,3365,126
20181201|2018-12-13 03:30,13,3365,3380,3360,3365,53
20181201|2018-12-13 04:00,13,3360,3365,3355,3365,46
20181201|2018-12-13 04:30,13,3365,3365,3355,3360,40
20181201|2018-12-13 05:00,13,3365,3365,3335,3340,76
20181201|2018-12-13 05:30,13,3340,3340,3325,3335,81
20181201|2018-12-13 06:00,13,3335,3385,3330,3375,131
20181201|2018-12-13 06:30,13,3380,3385,3370,3385,61
20181201|2018-12-13 07:00,13,3385,3385,3375,3375,55
20181201|2018-12-13 07:30,13,3375,3375,3365,3370,48
20181201|2018-12-13 08:00,13,3370,3375,3365,3370,43
20181201|2018-12-13 08:30,13,3370,3370,3355,3355,69
20181201|2018-12-13 09:00,13,3355,3365,3355,3360,47
20181201|2018-12-13 09:30,13,3360,3380,3360,3375,53
20181201|2018-12-13 10:00,13,3375,3380,3360,3365,36
20181201|2018-12-13 10:30,13,3370,3370,3355,3360,33
20181201|2018-12-13 11:00,13,3360,3360,3340,3345,44
20181201|2018-12-13 11:30,13,3350,3355,3340,3340,45
20181201|2018-12-13 12:00,13,3350,3360,3345,3350,36
20181201|2018-12-13 12:30,13,3355,3360,3350,3360,74
20181201|2018-12-13 13:00,13,3355,3360,3345,3345,72
20181201|2018-12-13 13:30,13,3345,3345,3270,3290,441
20181201|2018-12-13 14:00,13,3295,3295,3220,3225,557
20181201|2018-12-13 14:30,13,3225,3240,3190,3215,316
20181201|2018-12-13 15:00,13,3210,3240,3205,3235,173
20181201|2018-12-13 15:30,13,3235,3235,3205,3225,109
20181201|2018-12-13 17:00,14,3235,3245,3230,3230,30
20181201|2018-12-13 17:30,14,3225,3235,3225,3230,19
20181201|2018-12-13 18:00,14,3230,3265,3170,3260,232
20181201|2018-12-13 18:30,14,3255,3255,3235,3245,87
20181201|2018-12-13 19:00,14,3245,3260,3240,3245,45
20181201|2018-12-13 19:30,14,3250,3250,3245,3245,29
20181201|2018-12-13 20:00,14,3245,3245,3215,3220,71
20181201|2018-12-13 20:30,14,3225,3230,3225,3225,9
20181201|2018-12-13 21:00,14,3230,3230,3205,3210,34
20181201|2018-12-13 21:30,14,3215,3225,3210,3225,14
20181201|2018-12-13 22:00,14,3220,3235,3220,3225,15
20181201|2018-12-13 22:30,14,3225,3240,3225,3240,19
20181201|2018-12-13 23:00,14,3240,3240,3235,3235,7
20181201|2018-12-13 23:30,14,3225,3225,3225,3225,13
20181201|2018-12-14 00:00,14,3225,3235,3225,3230,13
20181201|2018-12-14 00:30,14,3230,3245,3230,3245,54
20181201|2018-12-14 01:00,14,3250,3250,3235,3240,40
20181201|2018-12-14 01:30,14,3240,3245,3230,3235,40
20181201|2018-12-14 02:00,14,3235,3255,3225,3245,91
20181201|2018-12-14 02:30,14,3240,3245,3230,3230,45
20181201|2018-12-14 03:00,14,3225,3235,3220,3230,51
20181201|2018-12-14 03:30,14,3235,3235,3225,3230,23
20181201|2018-12-14 04:00,14,3230,3235,3225,3235,20
20181201|2018-12-14 04:30,14,3230,3240,3230,3240,32
20181201|2018-12-14 05:00,14,3240,3245,3235,3235,57
20181201|2018-12-14 05:30,14,3235,3240,3220,3225,74
20181201|2018-12-14 06:00,14,3225,3245,3215,3240,60
20181201|2018-12-14 06:30,14,3240,3245,3235,3240,8
20181201|2018-12-14 07:00,14,3240,3240,3225,3225,39
20181201|2018-12-14 07:30,14,3230,3230,3205,3225,75
20181201|2018-12-14 08:00,14,3220,3225,3210,3220,67
20181201|2018-12-14 08:30,14,3220,3235,3220,3220,70
20181201|2018-12-14 09:00,14,3220,3220,3215,3215,42
20181201|2018-12-14 09:30,14,3215,3215,3190,3200,65
20181201|2018-12-14 10:00,14,3205,3205,3150,3160,278
20181201|2018-12-14 10:30,14,3160,3160,3125,3150,149
20181201|2018-12-14 11:00,14,3145,3160,3135,3155,48
20181201|2018-12-14 11:30,14,3145,3155,3140,3150,49
20181201|2018-12-14 12:00,14,3150,3155,3145,3155,75
20181201|2018-12-14 12:30,14,3155,3160,3145,3155,37
20181201|2018-12-14 13:00,14,3150,3160,3150,3160,160
20181201|2018-12-14 13:30,14,3155,3170,3155,3160,128
20181201|2018-12-14 14:00,14,3160,3170,3160,3165,66
20181201|2018-12-14 14:30,14,3165,3170,3135,3145,128
20181201|2018-12-14 15:00,14,3150,3150,3120,3125,105
20181201|2018-12-14 15:30,14,3130,3145,3120,3135,39
20181201|2018-12-16 17:00,17,3180,3185,3180,3180,11
20181201|2018-12-16 17:30,17,3185,3185,3165,3170,26
20181201|2018-12-16 18:00,17,3175,3190,3175,3190,14
20181201|2018-12-16 18:30,17,3185,3205,3185,3200,45
20181201|2018-12-16 19:00,17,3195,3195,3190,3190,10
20181201|2018-12-16 19:30,17,3190,3195,3180,3180,12
20181201|2018-12-16 20:00,17,3175,3185,3165,3180,52
20181201|2018-12-16 20:30,17,3185,3185,3180,3185,19
20181201|2018-12-16 21:00,17,3185,3190,3185,3190,19
20181201|2018-12-16 21:30,17,3190,3200,3185,3185,14
20181201|2018-12-16 22:00,17,3185,3185,3180,3185,22
20181201|2018-12-16 22:30,17,3185,3195,3185,3195,13
20181201|2018-12-16 23:00,17,3195,3195,3190,3190,16
20181201|2018-12-16 23:30,17,3190,3195,3190,3195,18
20181201|2018-12-17 00:00,17,3195,3210,3195,3205,42
20181201|2018-12-17 00:30,17,3205,3205,3195,3200,23
20181201|2018-12-17 01:00,17,3200,3215,3200,3215,30
20181201|2018-12-17 01:30,17,3210,3230,3205,3220,95
20181201|2018-12-17 02:00,17,3225,3250,3215,3215,167
20181201|2018-12-17 02:30,17,3220,3225,3215,3220,46
20181201|2018-12-17 03:00,17,3220,3220,3215,3220,19
20181201|2018-12-17 03:30,17,3215,3225,3215,3215,46
20181201|2018-12-17 04:00,17,3215,3215,3210,3215,17
20181201|2018-12-17 04:30,17,3215,3220,3215,3220,21
20181201|2018-12-17 05:00,17,3220,3220,3215,3215,30
20181201|2018-12-17 05:30,17,3215,3220,3215,3220,14
20181201|2018-12-17 06:00,17,3225,3360,3225,3340,662
20181201|2018-12-17 06:30,17,3340,3400,3340,3375,166
20181201|2018-12-17 07:00,17,3375,3425,3375,3385,175
20181201|2018-12-17 07:30,17,3375,3375,3360,3370,25
20181201|2018-12-17 08:00,17,3375,3395,3375,3395,53
20181201|2018-12-17 08:30,17,3395,3395,3365,3375,40
20181201|2018-12-17 09:00,17,3375,3380,3370,3370,17
20181201|2018-12-17 09:30,17,3370,3390,3370,3385,44
20181201|2018-12-17 10:00,17,3390,3425,3390,3410,96
20181201|2018-12-17 10:30,17,3405,3405,3395,3405,41
20181201|2018-12-17 11:00,17,3410,3425,3400,3400,67
20181201|2018-12-17 11:30,17,3410,3420,3395,3410,56
20181201|2018-12-17 12:00,17,3410,3450,3405,3430,186
20181201|2018-12-17 12:30,17,3435,3550,3430,3520,615
20181201|2018-12-17 13:00,17,3520,3560,3515,3535,305
20181201|2018-12-17 13:30,17,3525,3540,3500,3520,125
20181201|2018-12-17 14:00,17,3520,3545,3510,3520,121
20181201|2018-12-17 14:30,17,3525,3570,3525,3535,149
20181201|2018-12-17 15:00,17,3530,3530,3480,3490,85
20181201|2018-12-17 15:30,17,3480,3500,3475,3495,29
20181201|2018-12-17 17:00,18,3475,3495,3475,3490,24
20181201|2018-12-17 17:30,18,3485,3500,3485,3490,54
20181201|2018-12-17 18:00,18,3490,3520,3490,3515,77
20181201|2018-12-17 18:30,18,3515,3515,3490,3490,87
20181201|2018-12-17 19:00,18,3490,3495,3475,3485,95
20181201|2018-12-17 19:30,18,3485,3490,3480,3490,59
20181201|2018-12-17 20:00,18,3490,3505,3490,3495,62
20181201|2018-12-17 20:30,18,3485,3490,3485,3490,10
20181201|2018-12-17 21:00,18,3485,3500,3485,3495,37
20181201|2018-12-17 21:30,18,3500,3530,3500,3520,95
20181201|2018-12-17 22:00,18,3520,3520,3510,3515,51
20181201|2018-12-17 22:30,18,3510,3510,3510,3510,16
20181201|2018-12-17 23:00,18,3505,3505,3480,3490,87
20181201|2018-12-17 23:30,18,3490,3490,3470,3475,55
20181201|2018-12-18 00:00,18,3480,3485,3475,3480,45
20181201|2018-12-18 00:30,18,3480,3485,3480,3480,42
20181201|2018-12-18 01:00,18,3480,3485,3475,3485,56
20181201|2018-12-18 01:30,18,3490,3495,3490,3490,36
20181201|2018-12-18 02:00,18,3485,3485,3450,3455,63
20181201|2018-12-18 02:30,18,3455,3455,3435,3445,143
20181201|2018-12-18 03:00,18,3440,3440,3425,3435,42
20181201|2018-12-18 03:30,18,3440,3440,3435,3440,43
20181201|2018-12-18 04:00,18,3435,3445,3435,3445,31
20181201|2018-12-18 04:30,18,3445,3460,3445,3455,38
20181201|2018-12-18 05:00,18,3455,3455,3435,3440,37
20181201|2018-12-18 05:30,18,3445,3475,3445,3470,90
20181201|2018-12-18 06:00,18,3465,3465,3455,3460,20
20181201|2018-12-18 06:30,18,3455,3470,3450,3465,32
20181201|2018-12-18 07:00,18,3465,3505,3460,3495,114
20181201|2018-12-18 07:30,18,3500,3535,3500,3515,109
20181201|2018-12-18 08:00,18,3515,3560,3505,3550,138
20181201|2018-12-18 08:30,18,3555,3555,3535,3545,120
20181201|2018-12-18 09:00,18,3550,3555,3515,3525,88
20181201|2018-12-18 09:30,18,3525,3530,3500,3500,91
20181201|2018-12-18 10:00,18,3500,3520,3500,3520,81
20181201|2018-12-18 10:30,18,3515,3515,3505,3505,60
20181201|2018-12-18 11:00,18,3510,3520,3475,3475,115
20181201|2018-12-18 11:30,18,3475,3495,3475,3495,51
20181201|2018-12-18 12:00,18,3490,3490,3465,3475,99
20181201|2018-12-18 12:30,18,3475,3485,3460,3475,105
20181201|2018-12-18 13:00,18,3480,3495,3475,3495,85
20181201|2018-12-18 13:30,18,3490,3515,3490,3515,98
20181201|2018-12-18 14:00,18,3520,3535,3515,3520,135
20181201|2018-12-18 14:30,18,3515,3515,3490,3490,75
20181201|2018-12-18 15:00,18,3495,3525,3495,3510,67
20181201|2018-12-18 15:30,18,3510,3530,3510,3515,33
20181201|2018-12-18 17:00,19,3550,3670,3550,3640,358
20181201|2018-12-18 17:30,19,3640,3665,3635,3650,216
20181201|2018-12-18 18:00,19,3650,3680,3630,3630,229
20181201|2018-12-18 18:30,19,3635,3650,3635,3645,73
20181201|2018-12-18 19:00,19,3645,3700,3635,3660,279
20181201|2018-12-18 19:30,19,3670,3685,3660,3665,104
20181201|2018-12-18 20:00,19,3660,3665,3655,3660,56
20181201|2018-12-18 20:30,19,3660,3720,3660,3695,128
20181201|2018-12-18 21:00,19,3690,3735,3690,3715,64
20181201|2018-12-18 21:30,19,3710,3745,3705,3720,81
20181201|2018-12-18 22:00,19,3725,3730,3700,3715,49
20181201|2018-12-18 22:30,19,3710,3710,3685,3685,29
20181201|2018-12-18 23:00,19,3690,3705,3690,3695,52
20181201|2018-12-18 23:30,19,3695,3715,3695,3710,51
20181201|2018-12-19 00:00,19,3715,3725,3705,3705,36
20181201|2018-12-19 00:30,19,3695,3705,3690,3705,27
20181201|2018-12-19 01:00,19,3680,3680,3660,3675,54
20181201|2018-12-19 01:30,19,3680,3690,3670,3685,49
20181201|2018-12-19 02:00,19,3695,3695,3685,3685,50
20181201|2018-12-19 02:30,19,3680,3700,3675,3700,57
20181201|2018-12-19 03:00,19,3700,3740,3695,3730,79
20181201|2018-12-19 03:30,19,3730,3730,3710,3710,59
20181201|2018-12-19 04:00,19,3710,3735,3705,3725,62
20181201|2018-12-19 04:30,19,3730,3770,3725,3760,153
20181201|2018-12-19 05:00,19,3750,3790,3750,3770,89
20181201|2018-12-19 05:30,19,3775,3805,3770,3790,106
20181201|2018-12-19 06:00,19,3790,3790,3760,3780,79
20181201|2018-12-19 06:30,19,3775,3820,3770,3805,152
20181201|2018-12-19 07:00,19,3800,3860,3800,3845,193
20181201|2018-12-19 07:30,19,3845,3890,3835,3835,289
20181201|2018-12-19 08:00,19,3850,3850,3785,3790,155
20181201|2018-12-19 08:30,19,3795,3795,3750,3760,144
20181201|2018-12-19 09:00,19,3760,3790,3760,3770,60
20181201|2018-12-19 09:30,19,3765,3765,3720,3745,107
20181201|2018-12-19 10:00,19,3740,3755,3735,3745,53
20181201|2018-12-19 10:30,19,3745,3775,3740,3775,34
20181201|2018-12-19 11:00,19,3765,3785,3755,3785,56
20181201|2018-12-19 11:30,19,3790,3790,3740,3760,64
20181201|2018-12-19 12:00,19,3755,3760,3735,3745,50
20181201|2018-12-19 12:30,19,3760,3785,3755,3755,27
20181201|2018-12-19 13:00,19,3755,3775,3755,3775,18
20181201|2018-12-19 13:30,19,3765,3775,3720,3730,81
20181201|2018-12-19 14:00,19,3735,3740,3670,3680,167
20181201|2018-12-19 14:30,19,3690,3700,3680,3695,50
20181201|2018-12-19 15:00,19,3695,3695,3660,3665,58
20181201|2018-12-19 15:30,19,3660,3660,3615,3635,253
20181201|2018-12-19 17:00,20,3675,3690,3665,3685,104
20181201|2018-12-19 17:30,20,3685,3685,3650,3650,22
20181201|2018-12-19 18:00,20,3645,3685,3635,3680,132
20181201|2018-12-19 18:30,20,3685,3695,3665,3680,115
20181201|2018-12-19 19:00,20,3675,3705,3675,3690,95
20181201|2018-12-19 19:30,20,3695,3710,3695,3705,37
20181201|2018-12-19 20:00,20,3700,3730,3700,3715,51
20181201|2018-12-19 20:30,20,3710,3710,3695,3700,23
20181201|2018-12-19 21:00,20,3690,3700,3680,3695,39
20181201|2018-12-19 21:30,20,3705,3710,3680,3685,92
20181201|2018-12-19 22:00,20,3680,3700,3680,3690,45
20181201|2018-12-19 22:30,20,3700,3710,3695,3705,56
20181201|2018-12-19 23:00,20,3705,3710,3695,3695,22
20181201|2018-12-19 23:30,20,3695,3695,3655,3665,100
20181201|2018-12-20 00:00,20,3670,3670,3650,3670,38
20181201|2018-12-20 00:30,20,3675,3690,3675,3680,25
20181201|2018-12-20 01:00,20,3675,3690,3665,3690,25
20181201|2018-12-20 01:30,20,3685,3705,3680,3705,29
20181201|2018-12-20 02:00,20,3715,3950,3715,3935,574
20181201|2018-12-20 02:30,20,3935,4010,3920,3945,415
20181201|2018-12-20 03:00,20,3950,4040,3950,4010,270
20181201|2018-12-20 03:30,20,4015,4060,3980,4045,113
20181201|2018-12-20 04:00,20,4060,4080,3990,4025,104
20181201|2018-12-20 04:30,20,4015,4035,4005,4025,48
20181201|2018-12-20 05:00,20,4030,4090,4010,4010,95
20181201|2018-12-20 05:30,20,4010,4015,3980,3990,59
20181201|2018-12-20 06:00,20,3995,4040,3995,4010,41
20181201|2018-12-20 06:30,20,4005,4065,4000,4055,76
20181201|2018-12-20 07:00,20,4045,4085,3950,3970,178
20181201|2018-12-20 07:30,20,3960,3995,3950,3990,46
20181201|2018-12-20 08:00,20,3995,4005,3980,3995,14
20181201|2018-12-20 08:30,20,3985,4005,3960,4005,30
20181201|2018-12-20 09:00,20,4010,4040,4000,4015,56
20181201|2018-12-20 09:30,20,4030,4045,3955,3995,76
20181201|2018-12-20 10:00,20,3995,4035,3985,4025,53
20181201|2018-12-20 10:30,20,4025,4120,4025,4115,292
20181201|2018-12-20 11:00,20,4120,4150,4045,4060,226
20181201|2018-12-20 11:30,20,4060,4075,4015,4040,103
20181201|2018-12-20 12:00,20,4030,4045,4030,4045,22
20181201|2018-12-20 12:30,20,4050,4060,4010,4030,38
20181201|2018-12-20 13:00,20,4030,4040,4015,4040,17
20181201|2018-12-20 13:30,20,4035,4040,4020,4020,61
20181201|2018-12-20 14:00,20,4025,4035,3905,3925,314
20181201|2018-12-20 14:30,20,3930,3935,3865,3875,146
20181201|2018-12-20 15:00,20,3880,3920,3880,3915,34
20181201|2018-12-20 15:30,20,3920,3970,3920,3965,80
20181201|2018-12-20 17:00,21,4040,4070,4030,4035,108
20181201|2018-12-20 17:30,21,4035,4060,4025,4060,33
20181201|2018-12-20 18:00,21,4045,4045,4000,4020,69
20181201|2018-12-20 18:30,21,4000,4040,3995,4030,17
20181201|2018-12-20 19:00,21,4030,4030,4010,4030,12
20181201|2018-12-20 19:30,21,4045,4135,4045,4105,209
20181201|2018-12-20 20:00,21,4105,4120,3985,3995,177
20181201|2018-12-20 20:30,21,3985,4015,3985,4015,34
20181201|2018-12-20 21:00,21,4010,4010,3955,3995,73
20181201|2018-12-20 21:30,21,4000,4025,4000,4020,45
20181201|2018-12-20 22:00,21,4025,4025,3980,4010,46
20181201|2018-12-20 22:30,21,4015,4015,3995,3995,29
20181201|2018-12-20 23:00,21,3990,4000,3970,3980,43
20181201|2018-12-20 23:30,21,3975,3975,3605,3900,769
20181201|2018-12-21 00:00,21,3900,3945,3900,3945,110
20181201|2018-12-21 00:30,21,3945,3985,3945,3965,139
20181201|2018-12-21 01:00,21,3970,3975,3945,3970,47
20181201|2018-12-21 01:30,21,3965,3980,3930,3975,71
20181201|2018-12-21 02:00,21,3980,4030,3980,4005,155
20181201|2018-12-21 02:30,21,4015,4015,3985,4010,34
20181201|2018-12-21 03:00,21,3995,4000,3955,3970,54
20181201|2018-12-21 03:30,21,3975,3975,3930,3950,56
20181201|2018-12-21 04:00,21,3940,3965,3925,3930,68
20181201|2018-12-21 04:30,21,3930,3980,3925,3975,111
20181201|2018-12-21 05:00,21,3965,4005,3965,3990,69
20181201|2018-12-21 05:30,21,3985,3995,3955,3985,33
20181201|2018-12-21 06:00,21,3980,3980,3950,3980,76
20181201|2018-12-21 06:30,21,3990,4065,3990,4015,159
20181201|2018-12-21 07:00,21,4005,4050,4005,4035,80
20181201|2018-12-21 07:30,21,4020,4020,3985,4010,77
20181201|2018-12-21 08:00,21,4010,4010,3975,3995,207
20181201|2018-12-21 08:30,21,3995,4040,3995,4005,259
20181201|2018-12-21 09:00,21,4010,4010,3960,3975,93
20181201|2018-12-21 09:30,21,3970,3980,3935,3950,72
20181201|2018-12-21 10:00,21,3955,3980,3955,3970,73
20181201|2018-12-21 10:30,21,3965,3965,3905,3920,149
20181201|2018-12-21 11:00,21,3920,3970,3920,3965,108
20181201|2018-12-21 11:30,21,3965,3965,3905,3925,140
20181201|2018-12-21 12:00,21,3920,3920,3885,3905,158
20181201|2018-12-21 12:30,21,3910,3930,3900,3920,50
20181201|2018-12-21 13:00,21,3920,3935,3890,3890,65
20181201|2018-12-21 13:30,21,3895,3895,3775,3795,508
20181201|2018-12-21 14:00,21,3800,3820,3795,3810,122
20181201|2018-12-21 14:30,21,3815,3815,3750,3775,169
20181201|2018-12-21 15:00,21,3770,3805,3765,3800,64
20181201|2018-12-21 15:30,21,3795,3850,3795,3845,33
20181201|2018-12-23 17:00,24,3950,3950,3925,3945,30
20181201|2018-12-23 17:30,24,3940,3945,3930,3935,26
20181201|2018-12-23 18:00,24,3935,4000,3935,3990,78
20181201|2018-12-23 18:30,24,3995,4265,3995,4215,213
20181201|2018-12-23 19:00,24,4240,4250,4150,4195,158
20181201|2018-12-23 19:30,24,4185,4190,4175,4185,22
20181201|2018-12-23 20:00,24,4160,4165,4150,4160,19
20181201|2018-12-23 20:30,24,4160,4165,4160,4165,2
20181201|2018-12-23 21:00,24,4155,4170,4155,4160,16
20181201|2018-12-23 21:30,24,4160,4165,4155,4165,27
20181201|2018-12-23 22:00,24,4160,4160,4150,4150,18
20181201|2018-12-23 22:30,24,4160,4160,4160,4160,9
20181201|2018-12-23 23:00,24,4165,4190,4165,4180,44
20181201|2018-12-23 23:30,24,4175,4225,4175,4205,88
20181201|2018-12-24 00:00,24,4200,4220,4165,4170,70
20181201|2018-12-24 00:30,24,4165,4180,4165,4180,10
20181201|2018-12-24 01:00,24,4180,4195,4180,4180,10
20181201|2018-12-24 01:30,24,4175,4190,4175,4180,9
20181201|2018-12-24 02:00,24,4170,4200,4170,4190,23
20181201|2018-12-24 02:30,24,4195,4200,4180,4180,14
20181201|2018-12-24 03:00,24,4180,4190,4170,4190,23
20181201|2018-12-24 03:30,24,4190,4200,4190,4190,17
20181201|2018-12-24 04:00,24,4195,4205,4105,4125,82
20181201|2018-12-24 04:30,24,4120,4120,4100,4115,19
20181201|2018-12-24 05:00,24,4120,4135,4120,4135,8
20181201|2018-12-24 05:30,24,4125,4125,4120,4120,2
20181201|2018-12-24 06:00,24,4115,4125,4115,4125,2
20181201|2018-12-24 06:30,24,4120,4120,4115,4115,5
20181201|2018-12-24 07:00,24,4115,4140,4110,4140,17
20181201|2018-12-24 07:30,24,4140,4155,4135,4150,97
20181201|2018-12-24 08:00,24,4130,4140,4125,4140,91
20181201|2018-12-24 08:30,24,4145,4220,4145,4200,220
20181201|2018-12-24 09:00,24,4200,4205,4175,4200,87
20181201|2018-12-24 09:30,24,4195,4230,4045,4050,229
20181201|2018-12-24 10:00,24,4040,4080,4000,4075,266
20181201|2018-12-24 10:30,24,4080,4080,4050,4075,38
20181201|2018-12-24 11:00,24,4075,4090,4065,4070,19
20181201|2018-12-24 11:30,24,4065,4080,4065,4075,18
20181201|2018-12-24 12:00,24,4070,4080,4065,4070,9
20181201|2018-12-25 17:00,26,3775,3825,3610,3730,272
20181201|2018-12-25 17:30,26,3725,3750,3715,3750,21
20181201|2018-12-25 18:00,26,3745,3750,3735,3750,23
20181201|2018-12-25 18:30,26,3760,3770,3750,3755,27
20181201|2018-12-25 19:00,26,3760,3830,3760,3825,58
20181201|2018-12-25 19:30,26,3820,3850,3810,3820,47
20181201|2018-12-25 20:00,26,3830,3845,3830,3835,17
20181201|2018-12-25 20:30,26,3835,3840,3815,3835,14
20181201|2018-12-25 21:00,26,3835,3840,3825,3835,20
20181201|2018-12-25 21:30,26,3830,3840,3825,3825,10
20181201|2018-12-25 22:00,26,3815,3815,3810,3815,18
20181201|2018-12-25 22:30,26,3820,3820,3810,3815,14
20181201|2018-12-25 23:00,26,3810,3825,3810,3820,17
20181201|2018-12-25 23:30,26,3830,3835,3825,3830,22
20181201|2018-12-26 00:00,26,3825,3825,3820,3820,11
20181201|2018-12-26 00:30,26,3820,3820,3780,3790,40
20181201|2018-12-26 01:00,26,3790,3790,3765,3765,42
20181201|2018-12-26 01:30,26,3750,3780,3745,3775,46
20181201|2018-12-26 02:00,26,3770,3775,3740,3750,45
20181201|2018-12-26 02:30,26,3745,3755,3735,3755,24
20181201|2018-12-26 03:00,26,3750,3755,3745,3745,17
20181201|2018-12-26 03:30,26,3745,3750,3720,3730,49
20181201|2018-12-26 04:00,26,3725,3735,3720,3735,21
20181201|2018-12-26 04:30,26,3735,3740,3730,3740,15
20181201|2018-12-26 05:00,26,3740,3750,3735,3740,15
20181201|2018-12-26 05:30,26,3740,3745,3735,3740,20
20181201|2018-12-26 06:00,26,3745,3755,3735,3755,28
20181201|2018-12-26 06:30,26,3755,3765,3750,3755,13
20181201|2018-12-26 07:00,26,3760,3775,3755,3775,22
20181201|2018-12-26 07:30,26,3770,3775,3765,3765,41
20181201|2018-12-26 08:00,26,3755,3755,3720,3730,96
20181201|2018-12-26 08:30,26,3735,3740,3675,3710,141
20181201|2018-12-26 09:00,26,3700,3745,3695,3735,142
20181201|2018-12-26 09:30,26,3735,3740,3720,3730,78
20181201|2018-12-26 10:00,26,3725,3750,3715,3740,79
20181201|2018-12-26 10:30,26,3745,3765,3740,3755,85
20181201|2018-12-26 11:00,26,3755,3760,3735,3750,57
20181201|2018-12-26 11:30,26,3745,3760,3740,3755,57
20181201|2018-12-26 12:00,26,3750,3750,3745,3750,10
20181201|2018-12-26 12:30,26,3745,3755,3735,3750,59
20181201|2018-12-26 13:00,26,3755,3810,3755,3795,146
20181201|2018-12-26 13:30,26,3810,3810,3785,3790,69
20181201|2018-12-26 14:00,26,3795,3805,3785,3790,68
20181201|2018-12-26 14:30,26,3790,3790,3760,3760,59
20181201|2018-12-26 15:00,26,3760,3765,3745,3750,54
20181201|2018-12-26 15:30,26,3760,3775,3760,3770,27
20181201|2018-12-26 17:00,27,3800,3825,3790,3815,55
20181201|2018-12-26 17:30,27,3805,3810,3800,3810,38
20181201|2018-12-26 18:00,27,3810,3810,3785,3790,44
20181201|2018-12-26 18:30,27,3790,3810,3790,3810,25
20181201|2018-12-26 19:00,27,3815,3840,3780,3785,60
20181201|2018-12-26 19:30,27,3780,3780,3755,3760,53
20181201|2018-12-26 20:00,27,3740,3750,3710,3750,81
20181201|2018-12-26 20:30,27,3745,3760,3735,3760,12
20181201|2018-12-26 21:00,27,3755,3760,3745,3750,20
20181201|2018-12-26 21:30,27,3750,3755,3735,3735,23
20181201|2018-12-26 22:00,27,3740,3750,3740,3750,12
20181201|2018-12-26 22:30,27,3745,3750,3740,3750,12
20181201|2018-12-26 23:00,27,3740,3740,3660,3720,135
20181201|2018-12-26 23:30,27,3715,3735,3710,3725,34
20181201|2018-12-27 00:00,27,3730,3740,3730,3735,21
20181201|2018-12-27 00:30,27,3735,3740,3730,3735,30
20181201|2018-12-27 01:00,27,3740,3745,3730,3730,29
20181201|2018-12-27 01:30,27,3730,3745,3725,3735,26
20181201|2018-12-27 02:00,27,3745,3755,3745,3750,40
20181201|2018-12-27 02:30,27,3745,3750,3725,3725,29
20181201|2018-12-27 03:00,27,3730,3755,3720,3745,12
20181201|2018-12-27 03:30,27,3740,3740,3735,3735,14
20181201|2018-12-27 04:00,27,3745,3765,3745,3750,28
20181201|2018-12-27 04:30,27,3750,3750,3720,3720,36
20181201|2018-12-27 05:00,27,3725,3750,3720,3740,22
20181201|2018-12-27 05:30,27,3735,3745,3715,3745,37
20181201|2018-12-27 06:00,27,3745,3745,3740,3745,10
20181201|2018-12-27 06:30,27,3750,3750,3740,3740,19
20181201|2018-12-27 07:00,27,3740,3760,3740,3760,52
20181201|2018-12-27 07:30,27,3755,3775,3750,3750,71
20181201|2018-12-27 08:00,27,3755,3755,3735,3745,70
20181201|2018-12-27 08:30,27,3740,3750,3735,3745,120
20181201|2018-12-27 09:00,27,3740,3740,3715,3730,161
20181201|2018-12-27 09:30,27,3730,3735,3715,3730,78
20181201|2018-12-27 10:00,27,3735,3750,3735,3740,162
20181201|2018-12-27 10:30,27,3735,3740,3735,3735,23
20181201|2018-12-27 11:00,27,3740,3740,3730,3735,61
20181201|2018-12-27 11:30,27,3735,3735,3730,3735,50
20181201|2018-12-27 12:00,27,3735,3740,3720,3725,40
20181201|2018-12-27 12:30,27,3735,3735,3725,3730,36
20181201|2018-12-27 13:00,27,3720,3720,3535,3590,552
20181201|2018-12-27 13:30,27,3590,3605,3575,3590,121
20181201|2018-12-27 14:00,27,3595,3600,3570,3580,96
20181201|2018-12-27 14:30,27,3585,3590,3560,3565,55
20181201|2018-12-27 15:00,27,3570,3600,3570,3590,52
20181201|2018-12-27 15:30,27,3580,3590,3580,3590,19
20181201|2018-12-27 17:00,28,3560,3560,3560,3560,2
20181201|2018-12-27 17:30,28,3580,3580,3580,3580,3
20181201|2018-12-27 18:00,28,3585,3600,3580,3595,16
20181201|2018-12-27 18:30,28,3600,3600,3600,3600,1
20181201|2018-12-27 19:00,28,3595,3595,3595,3595,2
20181201|2018-12-27 20:00,28,3595,3595,3595,3595,3
20181201|2018-12-27 20:30,28,3600,3605,3595,3605,32
20181201|2018-12-27 21:00,28,3605,3605,3600,3600,11
20181201|2018-12-27 21:30,28,3595,3605,3590,3595,43
20181201|2018-12-27 22:00,28,3590,3600,3590,3595,8
20181201|2018-12-27 22:30,28,3595,3600,3590,3590,24
20181201|2018-12-27 23:00,28,3590,3605,3590,3605,65
20181201|2018-12-27 23:30,28,3600,3600,3600,3600,2
20181201|2018-12-28 00:30,28,3595,3595,3580,3580,20
20181201|2018-12-28 01:00,28,3610,3610,3610,3610,1
20181201|2018-12-28 02:00,28,3595,3595,3595,3595,1
20181201|2018-12-28 03:00,28,3610,3610,3610,3610,1
20181201|2018-12-28 03:30,28,3610,3610,3610,3610,1
20181201|2018-12-28 04:00,28,3620,3620,3620,3620,11
20181201|2018-12-28 04:30,28,3615,3615,3615,3615,2
20181201|2018-12-28 05:00,28,3625,3625,3620,3620,3
20181201|2018-12-28 05:30,28,3620,3635,3615,3635,44
20181201|2018-12-28 06:00,28,3600,3600,3600,3600,8
20181201|2018-12-28 07:00,28,3605,3605,3605,3605,1
20181201|2018-12-28 07:30,28,3605,3605,3605,3605,2
20181201|2018-12-28 08:00,28,3610,3610,3610,3610,4
20181201|2018-12-28 08:30,28,3610,3610,3605,3610,6
20181201|2018-12-28 09:00,28,3615,3620,3615,3620,3
20181201|2018-12-28 09:30,28,3625,3800,3625,3695,129
20190101|2018-11-06 13:00,6,6420,6420,6420,6420,1
20190101|2018-11-06 13:30,6,6405,6405,6405,6405,1
20190101|2018-11-06 14:00,6,6410,6410,6405,6405,2
20190101|2018-11-09 03:30,9,6320,6320,6280,6280,7
20190101|2018-11-09 06:30,9,6350,6350,6350,6350,1
20190101|2018-11-12 20:00,13,6305,6305,6305,6305,10
20190101|2018-11-14 08:30,14,6170,6170,6170,6170,4
20190101|2018-11-14 10:30,14,5545,5545,5545,5545,1
20190101|2018-11-14 12:30,14,5560,5560,5560,5560,1
20190101|2018-11-14 14:00,14,5360,5360,5360,5360,1
20190101|2018-11-14 14:30,14,5300,5300,5300,5300,1
20190101|2018-11-15 08:30,15,5310,5310,5310,5310,1
20190101|2018-11-15 09:00,15,5355,5355,5355,5355,1
20190101|2018-11-15 12:30,15,5440,5440,5440,5440,1
20190101|2018-11-15 14:00,15,5465,5465,5465,5465,2
20190101|2018-11-15 17:00,16,5425,5430,5425,5430,4
20190101|2018-11-15 19:00,16,5475,5475,5475,5475,1
20190101|2018-11-15 23:30,16,5460,5460,5460,5460,1
20190101|2018-11-16 03:30,16,5385,5385,5385,5385,1
20190101|2018-11-16 04:00,16,5470,5470,5470,5470,1
20190101|2018-11-16 07:30,16,5475,5475,5475,5475,1
20190101|2018-11-16 08:30,16,5475,5475,5475,5475,1
20190101|2018-11-16 09:30,16,5465,5465,5450,5450,2
20190101|2018-11-16 10:00,16,5450,5455,5450,5455,2
20190101|2018-11-16 10:30,16,5460,5475,5460,5475,2
20190101|2018-11-16 11:30,16,5465,5465,5465,5465,1
20190101|2018-11-18 23:30,19,5395,5395,5395,5395,1
20190101|2018-11-19 02:00,19,5215,5215,5105,5105,12
20190101|2018-11-19 02:30,19,5100,5130,5100,5120,4
20190101|2018-11-19 03:30,19,5140,5140,5140,5140,1
20190101|2018-11-19 04:00,19,5235,5250,5235,5245,7
20190101|2018-11-19 06:30,19,5175,5175,5175,5175,1
20190101|2018-11-19 09:30,19,5085,5085,4980,5015,13
20190101|2018-11-19 10:00,19,4965,4965,4950,4950,2
20190101|2018-11-19 10:30,19,4865,4865,4860,4860,2
20190101|2018-11-19 11:00,19,4975,4975,4975,4975,1
20190101|2018-11-19 11:30,19,4985,4985,4985,4985,1
20190101|2018-11-19 14:00,19,4985,4985,4985,4985,1
20190101|2018-11-19 14:30,19,4835,4835,4820,4820,8
20190101|2018-11-19 15:00,19,4830,4840,4805,4805,5
20190101|2018-11-19 17:00,20,4760,4760,4760,4760,1
20190101|2018-11-19 18:30,20,4785,4785,4785,4785,2
20190101|2018-11-19 19:00,20,4780,4780,4780,4780,4
20190101|2018-11-19 19:30,20,4780,4780,4780,4780,3
20190101|2018-11-19 20:30,20,4830,4830,4830,4830,1
20190101|2018-11-19 23:30,20,4585,4585,4585,4585,1
20190101|2018-11-20 02:00,20,4465,4465,4465,4465,2
20190101|2018-11-20 06:30,20,4390,4390,4390,4390,1
20190101|2018-11-20 07:30,20,4400,4400,4400,4400,1
20190101|2018-11-20 08:00,20,4400,4415,4400,4405,4
20190101|2018-11-20 08:30,20,4505,4650,4490,4635,24
20190101|2018-11-20 09:00,20,4605,4605,4605,4605,1
20190101|2018-11-20 09:30,20,4645,4710,4645,4695,9
20190101|2018-11-20 10:00,20,4715,4715,4715,4715,1
20190101|2018-11-20 12:00,20,4500,4500,4500,4500,2
20190101|2018-11-20 13:00,20,4485,4485,4485,4485,1
20190101|2018-11-20 14:00,20,4320,4320,4055,4125,17
20190101|2018-11-20 14:30,20,4110,4265,4110,4265,23
20190101|2018-11-20 15:00,20,4300,4375,4300,4320,14
20190101|2018-11-20 17:00,21,4210,4235,4195,4235,3
20190101|2018-11-20 17:30,21,4275,4360,4275,4360,5
20190101|2018-11-20 18:00,21,4330,4330,4330,4330,1
20190101|2018-11-20 18:30,21,4325,4325,4325,4325,2
20190101|2018-11-20 21:00,21,4340,4360,4340,4360,10
20190101|2018-11-20 21:30,21,4425,4450,4425,4450,7
20190101|2018-11-20 22:00,21,4400,4400,4365,4370,5
20190101|2018-11-20 23:00,21,4400,4400,4400,4400,4
20190101|2018-11-21 00:30,21,4330,4330,4330,4330,1
20190101|2018-11-21 01:30,21,4425,4425,4425,4425,1
20190101|2018-11-21 02:00,21,4425,4425,4425,4425,4
20190101|2018-11-21 05:00,21,4540,4540,4510,4510,4
20190101|2018-11-21 05:30,21,4505,4505,4485,4485,3
20190101|2018-11-21 06:30,21,4505,4505,4505,4505,1
20190101|2018-11-21 08:30,21,4370,4370,4370,4370,1
20190101|2018-11-21 10:00,21,4505,4505,4505,4505,2
20190101|2018-11-21 10:30,21,4455,4455,4455,4455,2
20190101|2018-11-21 11:00,21,4385,4385,4385,4385,2
20190101|2018-11-21 11:30,21,4390,4390,4390,4390,2
20190101|2018-11-21 12:30,21,4430,4430,4395,4395,2
20190101|2018-11-21 13:00,21,4370,4375,4370,4375,4
20190101|2018-11-21 13:30,21,4395,4395,4395,4395,2
20190101|2018-11-21 14:00,21,4350,4420,4350,4420,10
20190101|2018-11-21 14:30,21,4400,4400,4400,4400,2
20190101|2018-11-21 15:00,21,4365,4365,4365,4365,2
20190101|2018-11-21 15:30,21,4325,4420,4325,4420,10
20190101|2018-11-21 17:30,23,4525,4525,4510,4510,5
20190101|2018-11-22 06:00,23,4395,4395,4395,4395,2
20190101|2018-11-22 06:30,23,4400,4400,4395,4395,5
20190101|2018-11-22 08:00,23,4380,4430,4380,4410,8
20190101|2018-11-22 08:30,23,4415,4420,4415,4420,6
20190101|2018-11-22 09:00,23,4425,4425,4420,4420,2
20190101|2018-11-22 09:30,23,4435,4435,4435,4435,3
20190101|2018-11-22 10:30,23,4400,4405,4400,4400,4
20190101|2018-11-22 11:00,23,4395,4400,4395,4400,2
20190101|2018-11-22 11:30,23,4420,4420,4420,4420,1
20190101|2018-11-22 17:00,23,4360,4360,4255,4255,10
20190101|2018-11-22 19:00,23,4210,4210,4155,4155,3
20190101|2018-11-22 23:00,23,4100,4100,4100,4100,1
20190101|2018-11-22 23:30,23,4175,4220,4175,4220,2
20190101|2018-11-23 10:00,23,4230,4230,4230,4230,1
20190101|2018-11-23 10:30,23,4200,4200,4200,4200,2
20190101|2018-11-25 17:00,26,3935,3935,3935,3935,1
20190101|2018-11-25 17:30,26,3950,3950,3950,3950,1
20190101|2018-11-26 06:00,26,3895,3895,3885,3885,3
20190101|2018-11-26 07:00,26,3890,3890,3890,3890,1
20190101|2018-11-26 08:00,26,3780,3780,3715,3715,13
20190101|2018-11-26 08:30,26,3740,3740,3710,3710,2
20190101|2018-11-26 09:00,26,3700,3725,3700,3725,2
20190101|2018-11-26 10:30,26,3555,3725,3555,3720,8
20190101|2018-11-26 11:00,26,3725,3725,3725,3725,2
20190101|2018-11-26 11:30,26,3790,3790,3790,3790,1
20190101|2018-11-26 13:00,26,3765,3775,3765,3775,5
20190101|2018-11-26 14:00,26,3745,3745,3745,3745,2
20190101|2018-11-26 14:30,26,3680,3680,3640,3640,2
20190101|2018-11-26 15:00,26,3645,3645,3625,3625,3
20190101|2018-11-26 21:00,27,3710,3710,3710,3710,2
20190101|2018-11-27 07:00,27,3690,3690,3675,3675,2
20190101|2018-11-27 08:30,27,3680,3680,3680,3680,1
20190101|2018-11-27 10:00,27,3640,3640,3640,3640,4
20190101|2018-11-27 10:30,27,3660,3660,3660,3660,1
20190101|2018-11-27 11:00,27,3650,3650,3650,3650,2
20190101|2018-11-27 14:30,27,3705,3710,3705,3710,2
20190101|2018-11-28 04:30,28,3995,3995,3995,3995,1
20190101|2018-11-28 06:30,28,4075,4075,4075,4075,1
20190101|2018-11-28 08:30,28,4165,4165,4165,4165,1
20190101|2018-11-28 09:30,28,4150,4150,4150,4150,2
20190101|2018-11-28 10:00,28,4150,4150,4150,4150,1
20190101|2018-11-28 10:30,28,4130,4130,4130,4130,2
20190101|2018-11-28 11:00,28,4150,4150,4150,4150,2
20190101|2018-11-28 11:30,28,4185,4185,4150,4150,8
20190101|2018-11-28 12:00,28,4180,4200,4180,4200,10
20190101|2018-11-28 13:00,28,4245,4310,4245,4295,15
20190101|2018-11-28 13:30,28,4285,4285,4235,4260,10
20190101|2018-11-28 14:30,28,4305,4315,4280,4280,7
20190101|2018-11-28 15:00,28,4235,4235,4235,4235,1
20190101|2018-11-28 15:30,28,4260,4260,4200,4200,3
20190101|2018-11-28 17:00,29,4155,4155,4155,4155,1
20190101|2018-11-28 18:00,29,4195,4200,4185,4185,4
20190101|2018-11-28 18:30,29,4180,4180,4180,4180,1
20190101|2018-11-28 19:00,29,4165,4165,4135,4135,3
20190101|2018-11-28 19:30,29,4080,4080,4080,4080,1
20190101|2018-11-28 22:00,29,4075,4080,4060,4080,3
20190101|2018-11-28 23:30,29,4155,4155,4155,4155,1
20190101|2018-11-29 02:30,29,4170,4170,4170,4170,1
20190101|2018-11-29 03:00,29,4185,4185,4185,4185,1
20190101|2018-11-29 08:00,29,4265,4265,4265,4265,3
20190101|2018-11-29 08:30,29,4225,4225,4225,4225,1
20190101|2018-11-29 09:00,29,4240,4240,4215,4215,4
20190101|2018-11-29 10:00,29,4240,4240,4240,4240,2
20190101|2018-11-29 12:00,29,4250,4250,4250,4250,1
20190101|2018-11-29 12:30,29,4245,4245,4245,4245,1
20190101|2018-11-29 14:00,29,4155,4165,4140,4165,9
20190101|2018-11-29 15:00,29,4115,4115,4105,4105,2
20190101|2018-11-29 15:30,29,4140,4140,4135,4135,3
20190101|2018-11-29 17:00,30,4205,4210,4205,4210,3
20190101|2018-11-29 19:30,30,4160,4160,4160,4160,1
20190101|2018-11-30 01:00,30,4115,4115,4115,4115,2
20190101|2018-11-30 04:00,30,3970,3970,3970,3970,1
20190101|2018-11-30 06:00,30,3900,3930,3900,3930,3
20190101|2018-11-30 06:30,30,3845,3910,3845,3910,5
20190101|2018-11-30 07:00,30,3925,3945,3920,3945,6
20190101|2018-11-30 07:30,30,3965,3965,3960,3960,2
20190101|2018-11-30 08:00,30,3925,3925,3925,3925,2
20190101|2018-11-30 08:30,30,3945,3950,3945,3950,2
20190101|2018-11-30 09:00,30,3945,3945,3945,3945,2
20190101|2018-11-30 09:30,30,3905,3905,3900,3900,4
20190101|2018-11-30 10:00,30,3930,3930,3930,3930,2
20190101|2018-11-30 12:00,30,3945,3945,3945,3945,1
20190101|2018-12-02 17:00,3,4115,4115,4110,4110,3
20190101|2018-12-02 19:30,3,4025,4045,4020,4045,3
20190101|2018-12-02 20:00,3,3980,3980,3880,3880,3
20190101|2018-12-02 20:30,3,3905,3905,3905,3905,1
20190101|2018-12-03 00:30,3,3915,3925,3915,3925,4
20190101|2018-12-03 01:00,3,3905,3910,3905,3910,4
20190101|2018-12-03 02:00,3,3910,3910,3910,3910,2
20190101|2018-12-03 07:00,3,3945,3945,3945,3945,2
20190101|2018-12-03 08:00,3,3950,3950,3950,3950,2
20190101|2018-12-03 09:00,3,3885,3885,3770,3770,13
20190101|2018-12-03 09:30,3,3755,3755,3755,3755,2
20190101|2018-12-03 10:00,3,3785,3785,3695,3740,23
20190101|2018-12-03 10:30,3,3765,3765,3760,3765,7
20190101|2018-12-03 12:00,3,3800,3800,3800,3800,5
20190101|2018-12-03 17:00,4,3895,3895,3815,3815,7
20190101|2018-12-03 17:30,4,3810,3810,3805,3805,4
20190101|2018-12-04 00:00,4,3845,3845,3840,3840,2
20190101|2018-12-04 00:30,4,3935,3985,3935,3985,11
20190101|2018-12-04 08:30,4,3935,3940,3935,3940,6
20190101|2018-12-04 09:00,4,3970,4000,3970,4000,8
20190101|2018-12-04 11:00,4,3890,3890,3890,3890,1
20190101|2018-12-04 12:30,4,3880,3880,3880,3880,5
20190101|2018-12-04 13:30,4,3890,3890,3890,3890,1
20190101|2018-12-04 17:00,5,3870,3870,3865,3865,5
20190101|2018-12-04 20:30,5,3790,3790,3790,3790,1
20190101|2018-12-04 21:00,5,3805,3805,3805,3805,2
20190101|2018-12-05 01:30,5,3760,3760,3760,3760,1
20190101|2018-12-05 03:30,5,3800,3800,3800,3800,1
20190101|2018-12-05 05:00,5,3805,3805,3805,3805,1
20190101|2018-12-05 08:30,5,3770,3770,3765,3765,3
20190101|2018-12-05 10:00,5,3735,3735,3715,3715,6
20190101|2018-12-05 10:30,5,3700,3700,3585,3655,29
20190101|2018-12-05 12:00,5,3680,3680,3665,3665,2
20190101|2018-12-05 12:30,5,3670,3690,3670,3690,5
20190101|2018-12-05 13:00,5,3695,3695,3675,3680,5
20190101|2018-12-05 13:30,5,3675,3680,3675,3680,2
20190101|2018-12-05 14:00,5,3675,3675,3675,3675,1
20190101|2018-12-05 14:30,5,3680,3680,3680,3680,3
20190101|2018-12-05 15:00,5,3705,3705,3705,3705,1
20190101|2018-12-05 15:30,5,3705,3705,3705,3705,2
20190101|2018-12-05 20:00,6,3665,3665,3665,3665,2
20190101|2018-12-05 20:30,6,3660,3660,3660,3660,1
20190101|2018-12-05 21:00,6,3665,3665,3665,3665,2
20190101|2018-12-05 21:30,6,3690,3690,3680,3680,2
20190101|2018-12-05 22:30,6,3665,3670,3665,3670,2
20190101|2018-12-05 23:00,6,3805,3930,3780,3785,14
20190101|2018-12-05 23:30,6,3800,3800,3800,3800,1
20190101|2018-12-06 01:00,6,3770,3775,3770,3775,6
20190101|2018-12-06 02:00,6,3780,3790,3780,3790,11
20190101|2018-12-06 02:30,6,3780,3790,3780,3790,2
20190101|2018-12-06 03:00,6,3775,3775,3775,3775,1
20190101|2018-12-06 04:00,6,3770,3770,3765,3765,33
20190101|2018-12-06 05:00,6,3740,3740,3740,3740,1
20190101|2018-12-06 05:30,6,3740,3740,3735,3735,3
20190101|2018-12-06 06:00,6,3755,3755,3745,3745,2
20190101|2018-12-06 06:30,6,3720,3720,3700,3700,30
20190101|2018-12-06 07:30,6,3680,3680,3635,3635,2
20190101|2018-12-06 08:00,6,3635,3655,3635,3655,3
20190101|2018-12-06 08:30,6,3600,3685,3430,3650,95
20190101|2018-12-06 09:00,6,3630,3630,3545,3565,15
20190101|2018-12-06 09:30,6,3565,3595,3565,3595,2
20190101|2018-12-06 10:00,6,3590,3590,3565,3585,6
20190101|2018-12-06 10:30,6,3570,3590,3520,3585,9
20190101|2018-12-06 12:30,6,3515,3515,3515,3515,2
20190101|2018-12-06 13:00,6,3555,3555,3555,3555,1
20190101|2018-12-06 13:30,6,3590,3590,3590,3590,1
20190101|2018-12-06 14:00,6,3580,3585,3575,3575,4
20190101|2018-12-06 14:30,6,3580,3580,3580,3580,1
20190101|2018-12-06 17:30,7,3520,3520,3380,3380,8
20190101|2018-12-06 18:30,7,3300,3300,3260,3260,7
20190101|2018-12-06 19:00,7,3300,3335,3300,3300,14
20190101|2018-12-06 19:30,7,3325,3325,3320,3320,2
20190101|2018-12-06 21:00,7,3280,3280,3280,3280,4
20190101|2018-12-06 23:30,7,3325,3345,3325,3340,4
20190101|2018-12-07 00:00,7,3315,3330,3315,3315,5
20190101|2018-12-07 00:30,7,3315,3315,3300,3300,11
20190101|2018-12-07 01:00,7,3330,3330,3330,3330,1
20190101|2018-12-07 01:30,7,3325,3325,3315,3315,2
20190101|2018-12-07 03:00,7,3290,3290,3290,3290,2
20190101|2018-12-07 03:30,7,3300,3305,3300,3305,5
20190101|2018-12-07 04:00,7,3310,3325,3310,3325,3
20190101|2018-12-07 04:30,7,3305,3305,3305,3305,2
20190101|2018-12-07 05:00,7,3330,3355,3330,3355,6
20190101|2018-12-07 05:30,7,3320,3320,3320,3320,9
20190101|2018-12-07 07:00,7,3310,3325,3310,3320,3
20190101|2018-12-07 07:30,7,3325,3325,3315,3315,3
20190101|2018-12-07 08:30,7,3330,3330,3315,3325,9
20190101|2018-12-07 09:00,7,3315,3315,3315,3315,2
20190101|2018-12-07 09:30,7,3315,3315,3250,3250,17
20190101|2018-12-07 10:00,7,3205,3205,3155,3165,10
20190101|2018-12-07 10:30,7,3170,3170,3170,3170,1
20190101|2018-12-07 12:00,7,3165,3165,3165,3165,1
20190101|2018-12-07 13:00,7,3220,3460,3220,3360,43
20190101|2018-12-07 13:30,7,3390,3390,3385,3385,2
20190101|2018-12-07 14:00,7,3375,3375,3375,3375,1
20190101|2018-12-07 14:30,7,3335,3335,3295,3295,3
20190101|2018-12-09 17:00,10,3480,3480,3480,3480,1
20190101|2018-12-09 18:30,10,3530,3530,3525,3525,2
20190101|2018-12-09 19:00,10,3530,3555,3530,3555,2
20190101|2018-12-09 19:30,10,3525,3525,3525,3525,3
20190101|2018-12-09 21:30,10,3505,3505,3505,3505,1
20190101|2018-12-09 23:00,10,3510,3510,3510,3510,1
20190101|2018-12-09 23:30,10,3500,3500,3500,3500,3
20190101|2018-12-10 00:00,10,3500,3500,3440,3440,9
20190101|2018-12-10 02:30,10,3450,3450,3450,3450,1
20190101|2018-12-10 03:30,10,3435,3435,3435,3435,2
20190101|2018-12-10 04:00,10,3455,3455,3455,3455,1
20190101|2018-12-10 04:30,10,3460,3460,3460,3460,1
20190101|2018-12-10 05:00,10,3485,3485,3485,3485,1
20190101|2018-12-10 05:30,10,3470,3470,3465,3465,5
20190101|2018-12-10 06:00,10,3460,3460,3460,3460,1
20190101|2018-12-10 06:30,10,3440,3440,3440,3440,1
20190101|2018-12-10 07:30,10,3455,3455,3455,3455,1
20190101|2018-12-10 08:00,10,3455,3455,3420,3420,10
20190101|2018-12-10 08:30,10,3420,3425,3420,3425,4
20190101|2018-12-10 09:00,10,3370,3375,3370,3375,4
20190101|2018-12-10 10:00,10,3375,3460,3375,3460,4
20190101|2018-12-10 10:30,10,3420,3420,3410,3420,3
20190101|2018-12-10 11:00,10,3410,3410,3390,3390,3
20190101|2018-12-10 14:00,10,3340,3350,3340,3340,9
20190101|2018-12-10 14:30,10,3345,3360,3345,3355,9
20190101|2018-12-10 17:30,11,3380,3380,3380,3380,1
20190101|2018-12-10 18:00,11,3365,3365,3365,3365,1
20190101|2018-12-10 22:00,11,3375,3375,3375,3375,1
20190101|2018-12-11 04:00,11,3300,3300,3295,3300,7
20190101|2018-12-11 04:30,11,3345,3345,3345,3345,1
20190101|2018-12-11 06:30,11,3305,3305,3305,3305,1
20190101|2018-12-11 07:30,11,3300,3300,3300,3300,1
20190101|2018-12-11 08:00,11,3295,3300,3285,3285,4
20190101|2018-12-11 08:30,11,3295,3295,3295,3295,2
20190101|2018-12-11 09:00,11,3300,3300,3300,3300,3
20190101|2018-12-11 09:30,11,3295,3295,3295,3295,3
20190101|2018-12-11 13:30,11,3295,3295,3295,3295,1
20190101|2018-12-11 14:30,11,3310,3310,3305,3305,3
20190101|2018-12-11 15:00,11,3330,3355,3330,3355,7
20190101|2018-12-11 21:00,12,3315,3315,3315,3315,2
20190101|2018-12-12 00:30,12,3335,3340,3335,3340,2
20190101|2018-12-12 01:00,12,3355,3355,3350,3350,2
20190101|2018-12-12 02:30,12,3340,3340,3340,3340,1
20190101|2018-12-12 03:00,12,3360,3360,3360,3360,1
20190101|2018-12-12 03:30,12,3350,3350,3350,3350,1
20190101|2018-12-12 04:00,12,3355,3405,3350,3390,12
20190101|2018-12-12 04:30,12,3390,3390,3385,3390,9
20190101|2018-12-12 05:00,12,3395,3425,3395,3410,24
20190101|2018-12-12 06:00,12,3390,3395,3380,3380,4
20190101|2018-12-12 06:30,12,3380,3380,3370,3370,5
20190101|2018-12-12 07:00,12,3370,3370,3370,3370,5
20190101|2018-12-12 07:30,12,3375,3375,3375,3375,1
20190101|2018-12-12 08:00,12,3375,3390,3375,3385,7
20190101|2018-12-12 08:30,12,3380,3380,3375,3375,5
20190101|2018-12-12 09:00,12,3355,3370,3355,3370,5
20190101|2018-12-12 09:30,12,3435,3435,3435,3435,3
20190101|2018-12-12 10:00,12,3450,3450,3450,3450,1
20190101|2018-12-12 10:30,12,3415,3415,3415,3415,3
20190101|2018-12-12 11:00,12,3415,3415,3415,3415,1
20190101|2018-12-12 11:30,12,3410,3410,3410,3410,2
20190101|2018-12-12 12:00,12,3400,3410,3400,3410,5
20190101|2018-12-12 13:00,12,3405,3405,3405,3405,1
20190101|2018-12-12 13:30,12,3405,3410,3385,3400,16
20190101|2018-12-12 15:00,12,3420,3420,3420,3420,1
20190101|2018-12-12 15:30,12,3415,3415,3415,3415,2
20190101|2018-12-12 17:00,13,3385,3385,3385,3385,1
20190101|2018-12-12 18:00,13,3395,3395,3395,3395,1
20190101|2018-12-12 23:30,13,3300,3300,3300,3300,1
20190101|2018-12-13 07:00,13,3375,3375,3375,3375,2
20190101|2018-12-13 09:30,13,3355,3355,3355,3355,5
20190101|2018-12-13 10:30,13,3340,3340,3340,3340,1
20190101|2018-12-13 12:30,13,3350,3350,3350,3350,2
20190101|2018-12-13 13:30,13,3290,3290,3285,3285,4
20190101|2018-12-13 14:00,13,3255,3255,3230,3230,8
20190101|2018-12-13 14:30,13,3200,3200,3185,3185,6
20190101|2018-12-13 18:00,14,3165,3165,3165,3165,1
20190101|2018-12-14 03:00,14,3215,3215,3215,3215,1
20190101|2018-12-14 05:00,14,3230,3230,3230,3230,1
20190101|2018-12-14 05:30,14,3220,3220,3220,3220,1
20190101|2018-12-14 06:00,14,3230,3230,3230,3230,1
20190101|2018-12-14 08:30,14,3210,3210,3210,3210,5
20190101|2018-12-14 10:00,14,3155,3155,3145,3145,3
20190101|2018-12-14 10:30,14,3115,3115,3115,3115,2
20190101|2018-12-14 13:00,14,3140,3145,3140,3140,6
20190101|2018-12-14 13:30,14,3140,3150,3140,3150,11
20190101|2018-12-14 14:00,14,3145,3155,3145,3150,5
20190101|2018-12-14 14:30,14,3150,3150,3145,3145,4
20190101|2018-12-14 15:00,14,3110,3110,3110,3110,1
20190101|2018-12-16 19:30,17,3170,3170,3170,3170,2
20190101|2018-12-16 20:00,17,3165,3170,3165,3165,7
20190101|2018-12-16 20:30,17,3170,3175,3170,3175,2
20190101|2018-12-16 21:00,17,3180,3180,3180,3180,2
20190101|2018-12-16 22:00,17,3170,3170,3170,3170,1
20190101|2018-12-16 23:30,17,3180,3180,3180,3180,2
20190101|2018-12-17 00:30,17,3190,3190,3190,3190,3
20190101|2018-12-17 01:00,17,3190,3205,3190,3205,3
20190101|2018-12-17 02:00,17,3230,3230,3210,3210,2
20190101|2018-12-17 02:30,17,3210,3210,3210,3210,2
20190101|2018-12-17 06:00,17,3230,3330,3225,3330,20
20190101|2018-12-17 06:30,17,3355,3385,3355,3380,4
20190101|2018-12-17 07:00,17,3400,3400,3400,3400,1
20190101|2018-12-17 07:30,17,3355,3355,3355,3355,1
20190101|2018-12-17 08:00,17,3375,3375,3370,3370,10
20190101|2018-12-17 08:30,17,3380,3380,3365,3365,11
20190101|2018-12-17 09:00,17,3370,3370,3370,3370,1
20190101|2018-12-17 09:30,17,3370,3370,3370,3370,2
20190101|2018-12-17 10:00,17,3395,3410,3395,3410,13
20190101|2018-12-17 10:30,17,3395,3395,3390,3390,14
20190101|2018-12-17 11:00,17,3405,3410,3395,3395,30
20190101|2018-12-17 11:30,17,3400,3400,3390,3400,5
20190101|2018-12-17 12:00,17,3400,3430,3400,3420,21
20190101|2018-12-17 12:30,17,3430,3540,3430,3500,44
20190101|2018-12-17 13:00,17,3535,3555,3515,3515,10
20190101|2018-12-17 14:00,17,3505,3505,3505,3505,2
20190101|2018-12-17 14:30,17,3545,3555,3540,3540,7
20190101|2018-12-17 15:00,17,3525,3525,3510,3510,3
20190101|2018-12-17 19:00,18,3475,3475,3475,3475,1
20190101|2018-12-18 02:30,18,3435,3435,3435,3435,15
20190101|2018-12-18 07:00,18,3475,3495,3475,3495,6
20190101|2018-12-18 07:30,18,3510,3515,3510,3515,3
20190101|2018-12-18 08:00,18,3505,3555,3505,3555,14
20190101|2018-12-18 08:30,18,3545,3545,3545,3545,1
20190101|2018-12-18 09:00,18,3545,3550,3520,3520,5
20190101|2018-12-18 09:30,18,3525,3525,3500,3500,3
20190101|2018-12-18 10:00,18,3500,3515,3500,3515,6
20190101|2018-12-18 10:30,18,3505,3505,3505,3505,1
20190101|2018-12-18 11:00,18,3510,3510,3480,3480,2
20190101|2018-12-18 11:30,18,3490,3490,3490,3490,1
20190101|2018-12-18 12:00,18,3480,3480,3465,3470,13
20190101|2018-12-18 12:30,18,3475,3485,3460,3470,13
20190101|2018-12-18 13:00,18,3475,3490,3475,3490,10
20190101|2018-12-18 13:30,18,3490,3510,3490,3510,9
20190101|2018-12-18 14:00,18,3515,3530,3510,3515,15
20190101|2018-12-18 14:30,18,3515,3515,3485,3495,11
20190101|2018-12-18 15:00,18,3490,3525,3490,3525,5
20190101|2018-12-18 17:30,19,3645,3655,3645,3655,11
20190101|2018-12-18 18:00,19,3650,3650,3635,3635,4
20190101|2018-12-18 18:30,19,3630,3630,3630,3630,1
20190101|2018-12-18 19:00,19,3640,3665,3640,3665,3
20190101|2018-12-18 19:30,19,3670,3670,3655,3655,7
20190101|2018-12-18 20:00,19,3655,3655,3655,3655,1
20190101|2018-12-18 20:30,19,3680,3705,3680,3695,6
20190101|2018-12-19 02:00,19,3690,3695,3685,3685,7
20190101|2018-12-19 02:30,19,3700,3700,3700,3700,2
20190101|2018-12-19 03:00,19,3700,3740,3700,3740,11
20190101|2018-12-19 04:30,19,3745,3765,3745,3765,11
20190101|2018-12-19 05:30,19,3800,3800,3800,3800,1
20190101|2018-12-19 06:00,19,3785,3785,3775,3775,4
20190101|2018-12-19 06:30,19,3770,3815,3770,3800,5
20190101|2018-12-19 07:00,19,3795,3850,3795,3850,32
20190101|2018-12-19 07:30,19,3865,3865,3835,3835,16
20190101|2018-12-19 08:00,19,3845,3845,3790,3790,7
20190101|2018-12-19 08:30,19,3775,3775,3750,3750,6
20190101|2018-12-19 09:00,19,3775,3785,3775,3785,3
20190101|2018-12-19 09:30,19,3760,3760,3760,3760,1
20190101|2018-12-19 10:00,19,3745,3755,3745,3750,4
20190101|2018-12-19 10:30,19,3750,3750,3750,3750,4
20190101|2018-12-19 13:00,19,3755,3755,3755,3755,1
20190101|2018-12-19 13:30,19,3770,3770,3725,3725,15
20190101|2018-12-19 14:00,19,3715,3715,3715,3715,2
20190101|2018-12-19 15:00,19,3685,3685,3685,3685,5
20190101|2018-12-19 15:30,19,3655,3655,3615,3630,27
20190101|2018-12-19 19:00,20,3670,3670,3670,3670,1
20190101|2018-12-19 20:30,20,3700,3700,3700,3700,1
20190101|2018-12-19 23:30,20,3660,3660,3660,3660,5
20190101|2018-12-20 00:00,20,3660,3660,3660,3660,1
20190101|2018-12-20 00:30,20,3675,3675,3675,3675,4
20190101|2018-12-20 01:30,20,3700,3700,3700,3700,1
20190101|2018-12-20 02:00,20,3750,3940,3750,3915,23
20190101|2018-12-20 02:30,20,3950,3960,3950,3960,4
20190101|2018-12-20 03:00,20,4000,4030,4000,4030,2
20190101|2018-12-20 03:30,20,4000,4010,4000,4010,7
20190101|2018-12-20 04:00,20,4030,4030,3990,3990,2
20190101|2018-12-20 06:00,20,4020,4020,4005,4005,3
20190101|2018-12-20 06:30,20,4010,4035,4010,4035,8
20190101|2018-12-20 07:00,20,4050,4070,3975,3975,3
20190101|2018-12-20 09:00,20,4015,4015,4010,4010,2
20190101|2018-12-20 09:30,20,4025,4035,3965,3975,9
20190101|2018-12-20 10:00,20,3985,4000,3985,4000,3
20190101|2018-12-20 10:30,20,4035,4110,4035,4105,15
20190101|2018-12-20 11:00,20,4145,4145,4080,4095,5
20190101|2018-12-20 11:30,20,4065,4065,4010,4015,8
20190101|2018-12-20 12:00,20,4030,4040,4030,4040,3
20190101|2018-12-20 12:30,20,4005,4005,4005,4005,1
20190101|2018-12-20 13:00,20,4025,4025,4020,4020,2
20190101|2018-12-20 13:30,20,4020,4020,4020,4020,6
20190101|2018-12-20 14:00,20,4020,4020,3920,3925,50
20190101|2018-12-20 14:30,20,3880,3885,3875,3885,11
20190101|2018-12-20 15:30,20,3955,3960,3955,3960,2
20190101|2018-12-20 17:00,21,4050,4060,4030,4030,13
20190101|2018-12-20 17:30,21,4050,4050,4050,4050,1
20190101|2018-12-20 18:00,21,4015,4015,4015,4015,1
20190101|2018-12-20 19:30,21,4065,4085,4065,4085,5
20190101|2018-12-20 20:00,21,4110,4110,3995,3995,2
20190101|2018-12-20 20:30,21,3995,4015,3995,4015,5
20190101|2018-12-20 21:00,21,3990,3990,3965,3980,4
20190101|2018-12-20 21:30,21,4000,4000,4000,4000,2
20190101|2018-12-20 22:00,21,3980,3980,3980,3980,1
20190101|2018-12-20 22:30,21,4010,4010,3995,3995,2
20190101|2018-12-20 23:30,21,3925,3925,3710,3895,17
20190101|2018-12-21 01:00,21,3955,3955,3955,3955,1
20190101|2018-12-21 01:30,21,3960,3965,3960,3965,2
20190101|2018-12-21 02:00,21,4015,4015,3995,3995,15
20190101|2018-12-21 02:30,21,3990,3990,3990,3990,5
20190101|2018-12-21 04:00,21,3930,3930,3930,3930,1
20190101|2018-12-21 04:30,21,3965,3965,3965,3965,1
20190101|2018-12-21 06:30,21,4030,4040,3995,3995,16
20190101|2018-12-21 07:00,21,4010,4010,4010,4010,1
20190101|2018-12-21 07:30,21,4005,4005,3975,3995,8
20190101|2018-12-21 08:00,21,3995,4000,3965,3985,28
20190101|2018-12-21 08:30,21,3985,4025,3985,4020,16
20190101|2018-12-21 09:00,21,3970,3970,3950,3950,2
20190101|2018-12-21 09:30,21,3965,3965,3935,3935,12
20190101|2018-12-21 10:00,21,3970,3970,3965,3965,10
20190101|2018-12-21 10:30,21,3960,3960,3905,3905,20
20190101|2018-12-21 11:30,21,3925,3925,3900,3900,3
20190101|2018-12-21 12:00,21,3880,3890,3880,3890,6
20190101|2018-12-21 13:30,21,3840,3840,3780,3785,77
20190101|2018-12-21 14:00,21,3805,3805,3805,3805,3
20190101|2018-12-21 14:30,21,3785,3785,3740,3740,6
20190101|2018-12-21 15:00,21,3785,3785,3785,3785,1
20190101|2018-12-21 15:30,21,3835,3835,3835,3835,1
20190101|2018-12-23 17:30,24,3940,3940,3925,3925,6
20190101|2018-12-23 18:30,24,4210,4210,4195,4195,3
20190101|2018-12-23 19:00,24,4145,4170,4145,4170,3
20190101|2018-12-23 19:30,24,4180,4180,4180,4180,2
20190101|2018-12-23 20:00,24,4145,4145,4145,4145,2
20190101|2018-12-23 20:30,24,4145,4145,4145,4145,1
20190101|2018-12-23 21:00,24,4160,4160,4160,4160,5
20190101|2018-12-23 21:30,24,4160,4160,4160,4160,4
20190101|2018-12-23 22:30,24,4155,4160,4155,4160,6
20190101|2018-12-23 23:00,24,4160,4160,4160,4160,14
20190101|2018-12-23 23:30,24,4200,4200,4200,4200,30
20190101|2018-12-24 01:00,24,4185,4185,4180,4180,2
20190101|2018-12-24 01:30,24,4180,4180,4180,4180,2
20190101|2018-12-24 02:00,24,4195,4195,4195,4195,1
20190101|2018-12-24 02:30,24,4195,4195,4185,4185,2
20190101|2018-12-24 03:00,24,4160,4185,4160,4185,2
20190101|2018-12-24 03:30,24,4185,4185,4185,4185,6
20190101|2018-12-24 04:00,24,4100,4120,4100,4120,19
20190101|2018-12-24 04:30,24,4100,4100,4100,4100,10
20190101|2018-12-24 07:30,24,4140,4145,4120,4130,45
20190101|2018-12-24 08:00,24,4110,4110,4105,4105,5
20190101|2018-12-24 08:30,24,4125,4200,4125,4180,37
20190101|2018-12-24 09:00,24,4185,4190,4160,4190,33
20190101|2018-12-24 09:30,24,4180,4210,4035,4035,47
20190101|2018-12-24 10:00,24,4035,4065,4010,4060,18
20190101|2018-12-24 10:30,24,4065,4065,4065,4065,1
20190101|2018-12-24 11:30,24,4065,4070,4065,4070,4
20190101|2018-12-25 17:00,26,3735,3735,3735,3735,2
20190101|2018-12-25 18:00,26,3735,3735,3735,3735,2
20190101|2018-12-25 18:30,26,3755,3755,3755,3755,1
20190101|2018-12-25 19:00,26,3750,3805,3750,3805,6
20190101|2018-12-25 19:30,26,3820,3835,3820,3835,2
20190101|2018-12-25 22:00,26,3810,3810,3810,3810,1
20190101|2018-12-25 22:30,26,3820,3820,3820,3820,1
20190101|2018-12-25 23:30,26,3820,3820,3820,3820,1
20190101|2018-12-26 00:30,26,3805,3805,3805,3805,2
20190101|2018-12-26 01:00,26,3765,3765,3765,3765,1
20190101|2018-12-26 01:30,26,3750,3750,3750,3750,1
20190101|2018-12-26 02:00,26,3750,3750,3750,3750,5
20190101|2018-12-26 02:30,26,3730,3730,3730,3730,5
20190101|2018-12-26 03:30,26,3735,3735,3715,3715,11
20190101|2018-12-26 04:30,26,3730,3730,3730,3730,6
20190101|2018-12-26 05:00,26,3730,3730,3730,3730,1
20190101|2018-12-26 05:30,26,3735,3735,3735,3735,2
20190101|2018-12-26 07:00,26,3765,3765,3765,3765,2
20190101|2018-12-26 07:30,26,3755,3760,3750,3750,10
20190101|2018-12-26 08:00,26,3745,3745,3715,3715,16
20190101|2018-12-26 08:30,26,3705,3705,3680,3705,31
20190101|2018-12-26 09:00,26,3715,3725,3705,3715,53
20190101|2018-12-26 09:30,26,3730,3730,3730,3730,4
20190101|2018-12-26 10:00,26,3720,3720,3720,3720,12
20190101|2018-12-26 10:30,26,3740,3750,3740,3750,8
20190101|2018-12-26 11:00,26,3735,3735,3735,3735,1
20190101|2018-12-26 11:30,26,3730,3735,3730,3735,29
20190101|2018-12-26 12:00,26,3745,3745,3745,3745,9
20190101|2018-12-26 12:30,26,3740,3745,3735,3745,7
20190101|2018-12-26 13:00,26,3780,3800,3770,3780,30
20190101|2018-12-26 13:30,26,3785,3785,3780,3780,19
20190101|2018-12-26 14:00,26,3790,3795,3780,3785,10
20190101|2018-12-26 14:30,26,3780,3780,3755,3755,14
20190101|2018-12-26 15:00,26,3755,3755,3745,3745,20
20190101|2018-12-26 15:30,26,3765,3765,3760,3760,2
20190101|2018-12-26 17:00,27,3795,3795,3780,3795,8
20190101|2018-12-26 17:30,27,3795,3800,3795,3800,9
20190101|2018-12-26 18:00,27,3790,3790,3790,3790,1
20190101|2018-12-26 18:30,27,3800,3800,3800,3800,1
20190101|2018-12-26 19:00,27,3820,3820,3820,3820,5
20190101|2018-12-26 19:30,27,3755,3760,3755,3760,3
20190101|2018-12-26 20:00,27,3715,3725,3695,3715,6
20190101|2018-12-26 22:30,27,3745,3745,3745,3745,1
20190101|2018-12-26 23:00,27,3730,3730,3655,3710,31
20190101|2018-12-26 23:30,27,3710,3720,3710,3715,4
20190101|2018-12-27 00:00,27,3730,3730,3725,3725,3
20190101|2018-12-27 00:30,27,3725,3730,3725,3730,2
20190101|2018-12-27 01:00,27,3735,3740,3730,3730,5
20190101|2018-12-27 01:30,27,3720,3735,3720,3730,5
20190101|2018-12-27 02:00,27,3740,3745,3740,3745,3
20190101|2018-12-27 02:30,27,3740,3740,3730,3730,11
20190101|2018-12-27 04:00,27,3755,3755,3740,3740,6
20190101|2018-12-27 04:30,27,3725,3735,3725,3735,7
20190101|2018-12-27 05:00,27,3715,3715,3715,3715,1
20190101|2018-12-27 05:30,27,3720,3720,3710,3710,3
20190101|2018-12-27 07:00,27,3735,3750,3735,3750,11
20190101|2018-12-27 07:30,27,3750,3765,3745,3745,12
20190101|2018-12-27 08:00,27,3745,3745,3730,3740,11
20190101|2018-12-27 08:30,27,3735,3740,3730,3740,15
20190101|2018-12-27 09:00,27,3730,3730,3705,3720,50
20190101|2018-12-27 09:30,27,3720,3725,3705,3715,34
20190101|2018-12-27 10:00,27,3720,3735,3720,3725,35
20190101|2018-12-27 10:30,27,3720,3720,3720,3720,1
20190101|2018-12-27 11:00,27,3715,3720,3715,3720,8
20190101|2018-12-27 11:30,27,3715,3715,3715,3715,5
20190101|2018-12-27 12:00,27,3725,3725,3715,3715,3
20190101|2018-12-27 12:30,27,3720,3720,3715,3715,17
20190101|2018-12-27 13:00,27,3705,3705,3525,3580,113
20190101|2018-12-27 13:30,27,3575,3580,3560,3570,63
20190101|2018-12-27 14:00,27,3575,3580,3545,3565,38
20190101|2018-12-27 14:30,27,3565,3565,3535,3545,22
20190101|2018-12-27 15:00,27,3565,3565,3565,3565,4
20190101|2018-12-27 15:30,27,3560,3560,3550,3560,9
20190101|2018-12-27 17:00,28,3550,3550,3535,3545,22
20190101|2018-12-27 17:30,28,3545,3555,3545,3550,10
20190101|2018-12-27 18:00,28,3555,3575,3550,3575,60
20190101|2018-12-27 18:30,28,3575,3575,3565,3575,25
20190101|2018-12-27 19:00,28,3575,3575,3560,3575,31
20190101|2018-12-27 19:30,28,3575,3575,3560,3560,7
20190101|2018-12-27 20:00,28,3560,3570,3560,3560,11
20190101|2018-12-27 20:30,28,3565,3570,3560,3570,40
20190101|2018-12-27 21:00,28,3570,3570,3565,3565,22
20190101|2018-12-27 21:30,28,3565,3565,3555,3560,81
20190101|2018-12-27 22:00,28,3555,3555,3550,3555,27
20190101|2018-12-27 22:30,28,3560,3560,3550,3550,62
20190101|2018-12-27 23:00,28,3550,3565,3550,3560,79
20190101|2018-12-27 23:30,28,3565,3565,3555,3555,17
20190101|2018-12-28 00:00,28,3555,3555,3555,3555,13
20190101|2018-12-28 00:30,28,3555,3560,3540,3555,44
20190101|2018-12-28 01:00,28,3555,3570,3555,3565,44
20190101|2018-12-28 01:30,28,3565,3565,3555,3560,21
20190101|2018-12-28 02:00,28,3550,3570,3550,3570,35
20190101|2018-12-28 02:30,28,3565,3580,3560,3580,18
20190101|2018-12-28 03:00,28,3580,3595,3565,3570,63
20190101|2018-12-28 03:30,28,3570,3585,3570,3585,25
20190101|2018-12-28 04:00,28,3575,3580,3570,3580,22
20190101|2018-12-28 04:30,28,3580,3580,3575,3575,18
20190101|2018-12-28 05:00,28,3575,3585,3575,3585,12
20190101|2018-12-28 05:30,28,3585,3615,3580,3605,130
20190101|2018-12-28 06:00,28,3605,3605,3565,3565,55
20190101|2018-12-28 06:30,28,3565,3580,3560,3575,47
20190101|2018-12-28 07:00,28,3570,3575,3570,3570,22
20190101|2018-12-28 07:30,28,3565,3575,3565,3570,24
20190101|2018-12-28 08:00,28,3575,3575,3565,3570,10
20190101|2018-12-28 08:30,28,3575,3575,3565,3575,45
20190101|2018-12-28 09:00,28,3575,3590,3575,3585,157
20190101|2018-12-28 09:30,28,3585,3910,3585,3795,923
20190101|2018-12-28 10:00,28,3795,3885,3795,3810,411
20190101|2018-12-28 10:30,28,3810,3820,3805,3815,131
20190101|2018-12-28 11:00,28,3815,3835,3795,3805,96
20190101|2018-12-28 11:30,28,3810,3825,3805,3810,76
20190101|2018-12-28 12:00,28,3815,3825,3810,3810,91
20190101|2018-12-28 12:30,28,3815,3835,3805,3830,71
20190101|2018-12-28 13:00,28,3825,3985,3825,3880,458
20190101|2018-12-28 13:30,28,3885,3895,3825,3850,176
20190101|2018-12-28 14:00,28,3845,3850,3830,3840,82
20190101|2018-12-28 14:30,28,3845,3880,3845,3870,69
20190101|2018-12-28 15:00,28,3875,3875,3850,3875,31
20190101|2018-12-28 15:30,28,3880,3880,3845,3845,53
20190101|2018-12-30 17:00,31,3800,3800,3780,3790,72
20190101|2018-12-30 17:30,31,3790,3810,3790,3800,34
20190101|2018-12-30 18:00,31,3805,3810,3790,3795,13
20190101|2018-12-30 18:30,31,3795,3800,3790,3795,14
20190101|2018-12-30 19:00,31,3795,3795,3760,3770,51
20190101|2018-12-30 19:30,31,3765,3765,3755,3760,27
20190101|2018-12-30 20:00,31,3765,3765,3755,3760,11
20190101|2018-12-30 20:30,31,3755,3755,3730,3740,36
20190101|2018-12-30 21:00,31,3745,3755,3740,3750,20
20190101|2018-12-30 21:30,31,3750,3755,3750,3755,15
20190101|2018-12-30 22:00,31,3755,3760,3755,3755,24
20190101|2018-12-30 22:30,31,3755,3760,3755,3760,20
20190101|2018-12-30 23:00,31,3755,3755,3750,3750,3
20190101|2018-12-30 23:30,31,3755,3755,3740,3750,11
20190101|2018-12-31 00:00,31,3755,3755,3755,3755,1
20190101|2018-12-31 01:00,31,3755,3760,3755,3755,16
20190101|2018-12-31 01:30,31,3755,3755,3755,3755,9
20190101|2018-12-31 02:00,31,3750,3750,3740,3750,23
20190101|2018-12-31 02:30,31,3750,3755,3750,3750,15
20190101|2018-12-31 03:00,31,3750,3750,3750,3750,3
20190101|2018-12-31 03:30,31,3745,3785,3745,3770,33
20190101|2018-12-31 04:00,31,3770,3775,3765,3770,26
20190101|2018-12-31 04:30,31,3775,3775,3770,3770,10
20190101|2018-12-31 05:00,31,3765,3770,3660,3705,245
20190101|2018-12-31 05:30,31,3710,3710,3690,3700,28
20190101|2018-12-31 06:00,31,3690,3720,3690,3710,41
20190101|2018-12-31 06:30,31,3710,3725,3710,3725,34
20190101|2018-12-31 07:00,31,3725,3730,3720,3725,20
20190101|2018-12-31 07:30,31,3720,3725,3720,3720,29
20190101|2018-12-31 08:00,31,3720,3725,3710,3720,64
20190101|2018-12-31 08:30,31,3725,3755,3720,3745,102
20190101|2018-12-31 09:00,31,3765,3775,3705,3745,169
20190101|2018-12-31 09:30,31,3740,3745,3735,3740,30
20190101|2018-12-31 10:00,31,3745,3760,3720,3730,79
20190101|2018-12-31 10:30,31,3725,3730,3710,3725,22
20190101|2018-12-31 11:00,31,3725,3725,3705,3715,57
20190101|2018-12-31 11:30,31,3715,3725,3715,3720,22
20190101|2018-12-31 12:00,31,3720,3725,3715,3720,29
20190101|2018-12-31 12:30,31,3720,3725,3720,3720,23
20190101|2018-12-31 13:00,31,3720,3720,3710,3715,32
20190101|2018-12-31 13:30,31,3710,3720,3600,3660,280
20190101|2018-12-31 14:00,31,3655,3665,3630,3650,90
20190101|2018-12-31 14:30,31,3650,3660,3645,3650,37
20190101|2018-12-31 15:00,31,3650,3650,3645,3645,7
20190101|2018-12-31 15:30,31,3645,3650,3640,3650,10
20190101|2019-01-01 17:00,2,3720,3810,3685,3805,362
20190101|2019-01-01 17:30,2,3805,3805,3775,3795,95
20190101|2019-01-01 18:00,2,3800,3805,3760,3775,106
20190101|2019-01-01 18:30,2,3775,3775,3760,3770,63
20190101|2019-01-01 19:00,2,3770,3775,3765,3770,36
20190101|2019-01-01 19:30,2,3770,3775,3760,3765,21
20190101|2019-01-01 20:00,2,3765,3770,3760,3770,15
20190101|2019-01-01 20:30,2,3770,3770,3760,3760,52
20190101|2019-01-01 21:00,2,3765,3775,3760,3770,27
20190101|2019-01-01 21:30,2,3770,3770,3760,3760,13
20190101|2019-01-01 22:00,2,3765,3770,3755,3760,24
20190101|2019-01-01 22:30,2,3760,3765,3760,3760,15
20190101|2019-01-01 23:00,2,3760,3760,3760,3760,24
20190101|2019-01-01 23:30,2,3765,3765,3760,3760,15
20190101|2019-01-02 00:00,2,3760,3760,3760,3760,29
20190101|2019-01-02 00:30,2,3755,3755,3730,3740,118
20190101|2019-01-02 01:00,2,3740,3755,3740,3745,48
20190101|2019-01-02 01:30,2,3745,3750,3745,3750,46
20190101|2019-01-02 02:00,2,3755,3770,3750,3750,41
20190101|2019-01-02 02:30,2,3750,3760,3750,3760,23
20190101|2019-01-02 03:00,2,3755,3755,3750,3755,12
20190101|2019-01-02 03:30,2,3755,3755,3745,3745,42
20190101|2019-01-02 04:00,2,3750,3750,3740,3745,33
20190101|2019-01-02 04:30,2,3745,3765,3745,3760,42
20190101|2019-01-02 05:00,2,3760,3775,3750,3765,80
20190101|2019-01-02 05:30,2,3765,3765,3755,3755,49
20190101|2019-01-02 06:00,2,3755,3755,3745,3750,42
20190101|2019-01-02 06:30,2,3755,3765,3755,3765,32
20190101|2019-01-02 07:00,2,3770,3785,3765,3775,68
20190101|2019-01-02 07:30,2,3770,3815,3770,3790,115
20190101|2019-01-02 08:00,2,3790,3795,3765,3775,111
20190101|2019-01-02 08:30,2,3775,3780,3765,3780,59
20190101|2019-01-02 09:00,2,3780,3780,3775,3775,47
20190101|2019-01-02 09:30,2,3775,3780,3755,3770,41
20190101|2019-01-02 10:00,2,3765,3785,3765,3785,32
20190101|2019-01-02 10:30,2,3785,3840,3785,3805,222
20190101|2019-01-02 11:00,2,3800,3810,3790,3800,157
20190101|2019-01-02 11:30,2,3800,3820,3800,3805,96
20190101|2019-01-02 12:00,2,3810,3810,3790,3795,88
20190101|2019-01-02 12:30,2,3800,3810,3800,3805,135
20190101|2019-01-02 13:00,2,3805,3805,3780,3785,149
20190101|2019-01-02 13:30,2,3790,3800,3785,3800,70
20190101|2019-01-02 14:00,2,3800,3800,3795,3800,32
20190101|2019-01-02 14:30,2,3805,3830,3805,3830,52
20190101|2019-01-02 15:00,2,3835,3845,3815,3825,70
20190101|2019-01-02 15:30,2,3825,3855,3825,3835,154
20190101|2019-01-02 17:00,3,3850,3870,3850,3865,168
20190101|2019-01-02 17:30,3,3865,3870,3840,3850,91
20190101|2019-01-02 18:00,3,3845,3850,3830,3835,109
20190101|2019-01-02 18:30,3,3835,3840,3820,3820,97
20190101|2019-01-02 19:00,3,3820,3830,3805,3815,164
20190101|2019-01-02 19:30,3,3815,3825,3815,3820,58
20190101|2019-01-02 20:00,3,3820,3830,3820,3825,40
20190101|2019-01-02 20:30,3,3820,3820,3815,3815,23
20190101|2019-01-02 21:00,3,3815,3830,3815,3830,34
20190101|2019-01-02 21:30,3,3830,3830,3830,3830,2
20190101|2019-01-02 22:00,3,3830,3840,3830,3830,34
20190101|2019-01-02 22:30,3,3830,3830,3820,3820,68
20190101|2019-01-02 23:00,3,3820,3825,3790,3805,100
20190101|2019-01-02 23:30,3,3810,3815,3800,3810,47
20190101|2019-01-03 00:00,3,3810,3820,3805,3810,45
20190101|2019-01-03 00:30,3,3810,3810,3805,3810,22
20190101|2019-01-03 01:00,3,3810,3815,3810,3815,31
20190101|2019-01-03 01:30,3,3820,3820,3810,3810,17
20190101|2019-01-03 02:00,3,3805,3810,3795,3810,97
20190101|2019-01-03 02:30,3,3805,3810,3780,3790,97
20190101|2019-01-03 03:00,3,3785,3800,3785,3785,96
20190101|2019-01-03 03:30,3,3790,3790,3770,3790,133
20190101|2019-01-03 04:00,3,3790,3800,3790,3795,83
20190101|2019-01-03 04:30,3,3795,3795,3795,3795,33
20190101|2019-01-03 05:00,3,3785,3790,3780,3785,43
20190101|2019-01-03 05:30,3,3785,3785,3775,3785,44
20190101|2019-01-03 06:00,3,3785,3785,3780,3785,49
20190101|2019-01-03 06:30,3,3785,3805,3785,3800,66
20190101|2019-01-03 07:00,3,3805,3810,3800,3800,114
20190101|2019-01-03 07:30,3,3805,3810,3795,3805,69
20190101|2019-01-03 08:00,3,3800,3805,3790,3800,88
20190101|2019-01-03 08:30,3,3795,3800,3785,3800,82
20190101|2019-01-03 09:00,3,3790,3800,3780,3800,78
20190101|2019-01-03 09:30,3,3795,3795,3790,3795,39
20190101|2019-01-03 10:00,3,3795,3795,3710,3730,479
20190101|2019-01-03 10:30,3,3730,3740,3715,3715,146
20190101|2019-01-03 11:00,3,3720,3740,3715,3740,56
20190101|2019-01-03 11:30,3,3740,3740,3730,3735,43
20190101|2019-01-03 12:00,3,3735,3735,3720,3725,55
20190101|2019-01-03 12:30,3,3730,3740,3730,3735,50
20190101|2019-01-03 13:00,3,3740,3740,3730,3735,72
20190101|2019-01-03 13:30,3,3735,3740,3730,3740,69
20190101|2019-01-03 14:00,3,3740,3760,3735,3755,132
20190101|2019-01-03 14:30,3,3755,3760,3745,3760,69
20190101|2019-01-03 15:00,3,3760,3760,3755,3760,27
20190101|2019-01-03 15:30,3,3755,3760,3750,3750,43
20190101|2019-01-03 17:00,4,3755,3755,3740,3745,60
20190101|2019-01-03 17:30,4,3745,3750,3745,3750,16
20190101|2019-01-03 18:00,4,3750,3750,3715,3725,79
20190101|2019-01-03 18:30,4,3720,3725,3715,3725,59
20190101|2019-01-03 19:00,4,3730,3750,3730,3745,91
20190101|2019-01-03 19:30,4,3745,3755,3745,3745,93
20190101|2019-01-03 20:00,4,3740,3740,3735,3740,35
20190101|2019-01-03 20:30,4,3745,3745,3735,3740,21
20190101|2019-01-03 21:00,4,3740,3745,3740,3745,10
20190101|2019-01-03 21:30,4,3740,3770,3740,3760,69
20190101|2019-01-03 22:00,4,3765,3770,3750,3755,90
20190101|2019-01-03 22:30,4,3750,3755,3745,3755,75
20190101|2019-01-03 23:00,4,3755,3760,3745,3750,46
20190101|2019-01-03 23:30,4,3745,3760,3745,3755,126
20190101|2019-01-04 00:00,4,3760,3775,3755,3765,128
20190101|2019-01-04 00:30,4,3770,3775,3760,3765,97
20190101|2019-01-04 01:00,4,3765,3770,3760,3770,76
20190101|2019-01-04 01:30,4,3770,3785,3765,3765,96
20190101|2019-01-04 02:00,4,3770,3780,3765,3770,98
20190101|2019-01-04 02:30,4,3770,3775,3750,3755,93
20190101|2019-01-04 03:00,4,3755,3760,3740,3745,98
20190101|2019-01-04 03:30,4,3750,3750,3740,3750,100
20190101|2019-01-04 04:00,4,3745,3750,3740,3745,82
20190101|2019-01-04 04:30,4,3745,3760,3745,3760,48
20190101|2019-01-04 05:00,4,3760,3765,3760,3765,49
20190101|2019-01-04 05:30,4,3765,3765,3745,3745,75
20190101|2019-01-04 06:00,4,3745,3750,3725,3740,59
20190101|2019-01-04 06:30,4,3740,3750,3740,3750,33
20190101|2019-01-04 07:00,4,3745,3745,3735,3740,47
20190101|2019-01-04 07:30,4,3745,3745,3735,3740,38
20190101|2019-01-04 08:00,4,3740,3745,3735,3735,57
20190101|2019-01-04 08:30,4,3735,3735,3690,3710,254
20190101|2019-01-04 09:00,4,3705,3710,3700,3705,133
20190101|2019-01-04 09:30,4,3710,3710,3705,3710,83
20190101|2019-01-04 10:00,4,3710,3720,3705,3720,159
20190101|2019-01-04 10:30,4,3720,3735,3720,3730,87
20190101|2019-01-04 11:00,4,3730,3730,3715,3725,95
20190101|2019-01-04 11:30,4,3725,3730,3725,3730,70
20190101|2019-01-04 12:00,4,3725,3725,3720,3720,53
20190101|2019-01-04 12:30,4,3725,3730,3715,3715,70
20190101|2019-01-04 13:00,4,3715,3720,3715,3720,70
20190101|2019-01-04 13:30,4,3725,3725,3720,3725,52
20190101|2019-01-04 14:00,4,3725,3730,3720,3725,117
20190101|2019-01-04 14:30,4,3725,3770,3725,3745,157
20190101|2019-01-04 15:00,4,3745,3770,3745,3770,93
20190101|2019-01-04 15:30,4,3770,3875,3770,3800,260
20190101|2019-01-06 17:00,7,3990,4070,3990,4050,333
20190101|2019-01-06 17:30,7,4045,4055,4025,4025,106
20190101|2019-01-06 18:00,7,4030,4065,4025,4045,182
20190101|2019-01-06 18:30,7,4045,4045,4030,4035,50
20190101|2019-01-06 19:00,7,4035,4035,4005,4015,133
20190101|2019-01-06 19:30,7,4015,4025,4010,4015,55
20190101|2019-01-06 20:00,7,4015,4015,4010,4010,26
20190101|2019-01-06 20:30,7,4015,4020,4000,4010,55
20190101|2019-01-06 21:00,7,4015,4020,4010,4020,83
20190101|2019-01-06 21:30,7,4025,4025,4015,4020,46
20190101|2019-01-06 22:00,7,4020,4020,4010,4010,29
20190101|2019-01-06 22:30,7,4010,4015,4005,4010,33
20190101|2019-01-06 23:00,7,4005,4015,4005,4010,29
20190101|2019-01-06 23:30,7,4015,4020,4015,4020,24
20190101|2019-01-07 00:00,7,4015,4015,4010,4010,33
20190101|2019-01-07 00:30,7,4015,4020,4005,4005,50
20190101|2019-01-07 01:00,7,4010,4010,4005,4010,31
20190101|2019-01-07 01:30,7,4010,4015,4010,4015,41
20190101|2019-01-07 02:00,7,4015,4020,4015,4015,33
20190101|2019-01-07 02:30,7,4015,4030,4015,4025,31
20190101|2019-01-07 03:00,7,4025,4025,3960,3980,219
20190101|2019-01-07 03:30,7,3985,3985,3945,3975,130
20190101|2019-01-07 04:00,7,3980,4020,3980,3990,94
20190101|2019-01-07 04:30,7,3985,3990,3980,3985,18
20190101|2019-01-07 05:00,7,3985,3990,3985,3990,9
20190101|2019-01-07 05:30,7,3985,3995,3985,3995,18
20190101|2019-01-07 06:00,7,3995,3995,3990,3995,18
20190101|2019-01-07 06:30,7,3990,3995,3975,3975,16
20190101|2019-01-07 07:00,7,3975,3990,3975,3990,23
20190101|2019-01-07 07:30,7,3990,3995,3990,3995,23
20190101|2019-01-07 08:00,7,3995,4000,3995,4000,38
20190101|2019-01-07 08:30,7,4000,4010,4000,4000,57
20190101|2019-01-07 09:00,7,4005,4005,4000,4000,24
20190101|2019-01-07 09:30,7,4000,4005,3980,3990,67
20190101|2019-01-07 10:00,7,3985,3995,3985,3990,46
20190101|2019-01-07 10:30,7,3990,4000,3990,4000,33
20190101|2019-01-07 11:00,7,4000,4005,3955,3990,110
20190101|2019-01-07 11:30,7,3980,4005,3970,3990,66
20190101|2019-01-07 12:00,7,4000,4010,4000,4000,29
20190101|2019-01-07 12:30,7,4005,4005,3990,3995,33
20190101|2019-01-07 13:00,7,3995,4005,3995,4000,43
20190101|2019-01-07 13:30,7,4000,4005,4000,4005,28
20190101|2019-01-07 14:00,7,4010,4010,3990,4000,44
20190101|2019-01-07 14:30,7,4000,4000,3980,3985,91
20190101|2019-01-07 15:00,7,3990,3995,3990,3990,45
20190101|2019-01-07 15:30,7,3990,3995,3985,3985,18
20190101|2019-01-07 17:00,8,3980,3985,3960,3980,59
20190101|2019-01-07 17:30,8,3985,3990,3975,3985,21
20190101|2019-01-07 18:00,8,3990,3990,3985,3990,32
20190101|2019-01-07 18:30,8,3995,3995,3990,3990,43
20190101|2019-01-07 19:00,8,3985,3985,3980,3980,36
20190101|2019-01-07 19:30,8,3975,3980,3975,3975,79
20190101|2019-01-07 20:00,8,3980,3980,3925,3955,311
20190101|2019-01-07 20:30,8,3950,3960,3950,3960,36
20190101|2019-01-07 21:00,8,3960,3965,3955,3955,49
20190101|2019-01-07 21:30,8,3955,3960,3955,3960,21
20190101|2019-01-07 22:00,8,3955,3960,3945,3960,32
20190101|2019-01-07 22:30,8,3955,3960,3950,3955,30
20190101|2019-01-07 23:00,8,3955,3955,3950,3955,40
20190101|2019-01-07 23:30,8,3955,3955,3950,3955,34
20190101|2019-01-08 00:00,8,3950,3955,3940,3955,27
20190101|2019-01-08 00:30,8,3955,3965,3955,3960,21
20190101|2019-01-08 01:00,8,3965,3975,3965,3965,59
20190101|2019-01-08 01:30,8,3965,3965,3950,3955,46
20190101|2019-01-08 02:00,8,3955,3960,3955,3960,32
20190101|2019-01-08 02:30,8,3965,3990,3965,3970,107
20190101|2019-01-08 03:00,8,3975,3980,3965,3975,56
20190101|2019-01-08 03:30,8,3980,3990,3975,3985,49
20190101|2019-01-08 04:00,8,3985,3990,3975,3990,46
20190101|2019-01-08 04:30,8,3985,3990,3985,3990,27
20190101|2019-01-08 05:00,8,3985,3985,3975,3985,24
20190101|2019-01-08 05:30,8,3985,4035,3985,4020,188
20190101|2019-01-08 06:00,8,4015,4020,4005,4010,72
20190101|2019-01-08 06:30,8,4010,4010,4005,4005,39
20190101|2019-01-08 07:00,8,4005,4020,4005,4010,63
20190101|2019-01-08 07:30,8,4015,4050,4015,4045,155
20190101|2019-01-08 08:00,8,4040,4045,4035,4035,101
20190101|2019-01-08 08:30,8,4040,4050,4040,4040,194
20190101|2019-01-08 09:00,8,4040,4065,4030,4055,227
20190101|2019-01-08 09:30,8,4055,4095,4000,4015,459
20190101|2019-01-08 10:00,8,4020,4025,3970,3995,366
20190101|2019-01-08 10:30,8,3990,4005,3985,3995,163
20190101|2019-01-08 11:00,8,3995,4005,3990,4000,70
20190101|2019-01-08 11:30,8,4000,4000,3990,3990,64
20190101|2019-01-08 12:00,8,3990,4000,3975,3995,116
20190101|2019-01-08 12:30,8,3995,4000,3990,3990,62
20190101|2019-01-08 13:00,8,3985,3995,3980,3995,78
20190101|2019-01-08 13:30,8,3995,4005,3995,3995,91
20190101|2019-01-08 14:00,8,4000,4005,3995,4000,111
20190101|2019-01-08 14:30,8,4000,4000,3990,3990,73
20190101|2019-01-08 15:00,8,3990,3995,3985,3995,31
20190101|2019-01-08 15:30,8,3990,3995,3980,3980,36
20190101|2019-01-08 17:00,9,3990,3990,3970,3980,67
20190101|2019-01-08 17:30,9,3975,3980,3970,3980,47
20190101|2019-01-08 18:00,9,3980,3990,3975,3990,60
20190101|2019-01-08 18:30,9,3985,3985,3950,3975,133
20190101|2019-01-08 19:00,9,3970,3990,3970,3985,106
20190101|2019-01-08 19:30,9,3985,4015,3980,4000,108
20190101|2019-01-08 20:00,9,4005,4010,4000,4005,101
20190101|2019-01-08 20:30,9,4000,4005,4000,4000,67
20190101|2019-01-08 21:00,9,3995,4010,3995,4010,74
20190101|2019-01-08 21:30,9,4010,4010,3995,4000,77
20190101|2019-01-08 22:00,9,4000,4010,4000,4005,110
20190101|2019-01-08 22:30,9,4010,4015,4005,4010,64
20190101|2019-01-08 23:00,9,4015,4015,4000,4000,59
20190101|2019-01-08 23:30,9,4000,4005,4000,4000,63
20190101|2019-01-09 00:00,9,4000,4000,3995,4000,47
20190101|2019-01-09 00:30,9,4000,4000,3995,3995,20
20190101|2019-01-09 01:00,9,4000,4005,4000,4005,30
20190101|2019-01-09 01:30,9,4000,4010,4000,4000,67
20190101|2019-01-09 02:00,9,4000,4005,3985,4005,128
20190101|2019-01-09 02:30,9,4000,4005,4000,4000,77
20190101|2019-01-09 03:00,9,4000,4010,4000,4010,94
20190101|2019-01-09 03:30,9,4010,4010,3995,4000,109
20190101|2019-01-09 04:00,9,3995,4005,3995,4005,78
20190101|2019-01-09 04:30,9,4005,4010,4005,4005,45
20190101|2019-01-09 05:00,9,4000,4030,4000,4020,99
20190101|2019-01-09 05:30,9,4020,4020,4010,4010,49
20190101|2019-01-09 06:00,9,4005,4010,4005,4005,40
20190101|2019-01-09 06:30,9,4005,4005,3970,3995,134
20190101|2019-01-09 07:00,9,3990,3990,3975,3990,99
20190101|2019-01-09 07:30,9,3985,3995,3980,3995,97
20190101|2019-01-09 08:00,9,3995,3995,3980,3990,65
20190101|2019-01-09 08:30,9,3985,3990,3960,3975,155
20190101|2019-01-09 09:00,9,3970,3990,3965,3980,89
20190101|2019-01-09 09:30,9,3980,3980,3970,3975,72
20190101|2019-01-09 10:00,9,3975,3995,3975,3985,132
20190101|2019-01-09 10:30,9,3985,3985,3975,3985,88
20190101|2019-01-09 11:00,9,3985,3985,3980,3980,24
20190101|2019-01-09 11:30,9,3980,3990,3980,3990,45
20190101|2019-01-09 12:00,9,3990,3990,3985,3990,54
20190101|2019-01-09 12:30,9,3990,4000,3990,3990,59
20190101|2019-01-09 13:00,9,3995,4000,3990,3990,92
20190101|2019-01-09 13:30,9,3995,4000,3995,4000,57
20190101|2019-01-09 14:00,9,4000,4005,4000,4000,48
20190101|2019-01-09 14:30,9,4005,4005,3985,3990,76
20190101|2019-01-09 15:00,9,3990,4015,3990,4005,73
20190101|2019-01-09 15:30,9,4000,4000,3985,3990,77
20190101|2019-01-09 17:00,10,3995,4000,3990,3990,52
20190101|2019-01-09 17:30,10,3990,3995,3990,3990,46
20190101|2019-01-09 18:00,10,3990,4010,3990,4000,50
20190101|2019-01-09 18:30,10,4005,4015,4000,4015,77
20190101|2019-01-09 19:00,10,4015,4015,4005,4010,112
20190101|2019-01-09 19:30,10,4010,4015,4005,4010,85
20190101|2019-01-09 20:00,10,4005,4010,4000,4005,73
20190101|2019-01-09 20:30,10,4000,4005,4000,4005,39
20190101|2019-01-09 21:00,10,4005,4010,4005,4010,26
20190101|2019-01-09 21:30,10,4010,4010,3995,4000,48
20190101|2019-01-09 22:00,10,3995,4010,3995,4005,73
20190101|2019-01-09 22:30,10,4005,4015,4005,4015,48
20190101|2019-01-09 23:00,10,4010,4020,4010,4010,97
20190101|2019-01-09 23:30,10,4010,4015,4005,4010,43
20190101|2019-01-10 00:00,10,4015,4015,3985,3985,120
20190101|2019-01-10 00:30,10,3985,3985,3720,3775,1035
20190101|2019-01-10 01:00,10,3770,3785,3750,3765,136
20190101|2019-01-10 01:30,10,3765,3785,3760,3775,165
20190101|2019-01-10 02:00,10,3770,3780,3765,3775,105
20190101|2019-01-10 02:30,10,3770,3770,3755,3760,123
20190101|2019-01-10 03:00,10,3760,3765,3735,3760,171
20190101|2019-01-10 03:30,10,3755,3760,3740,3755,127
20190101|2019-01-10 04:00,10,3755,3765,3755,3760,46
20190101|2019-01-10 04:30,10,3760,3760,3750,3750,34
20190101|2019-01-10 05:00,10,3745,3760,3745,3755,40
20190101|2019-01-10 05:30,10,3760,3765,3755,3765,15
20190101|2019-01-10 06:00,10,3765,3770,3755,3760,53
20190101|2019-01-10 06:30,10,3755,3755,3750,3755,30
20190101|2019-01-10 07:00,10,3750,3755,3740,3745,43
20190101|2019-01-10 07:30,10,3745,3755,3745,3755,47
20190101|2019-01-10 08:00,10,3750,3750,3745,3745,45
20190101|2019-01-10 08:30,10,3745,3755,3745,3755,73
20190101|2019-01-10 09:00,10,3755,3760,3755,3760,55
20190101|2019-01-10 09:30,10,3765,3765,3750,3755,70
20190101|2019-01-10 10:00,10,3755,3755,3525,3555,989
20190101|2019-01-10 10:30,10,3550,3595,3535,3595,351
20190101|2019-01-10 11:00,10,3590,3595,3575,3590,120
20190101|2019-01-10 11:30,10,3590,3595,3580,3585,61
20190101|2019-01-10 12:00,10,3590,3590,3570,3580,66
20190101|2019-01-10 12:30,10,3580,3580,3575,3580,46
20190101|2019-01-10 13:00,10,3580,3600,3555,3590,115
20190101|2019-01-10 13:30,10,3595,3615,3590,3615,112
20190101|2019-01-10 14:00,10,3615,3630,3605,3605,222
20190101|2019-01-10 14:30,10,3605,3615,3605,3605,81
20190101|2019-01-10 15:00,10,3610,3610,3600,3600,40
20190101|2019-01-10 15:30,10,3605,3615,3605,3615,35
20190101|2019-01-10 17:00,11,3600,3605,3600,3600,26
20190101|2019-01-10 17:30,11,3600,3610,3600,3600,94
20190101|2019-01-10 18:00,11,3600,3610,3580,3600,158
20190101|2019-01-10 18:30,11,3605,3630,3605,3615,125
20190101|2019-01-10 19:00,11,3620,3620,3600,3605,171
20190101|2019-01-10 19:30,11,3605,3605,3600,3600,54
20190101|2019-01-10 20:00,11,3605,3605,3600,3600,62
20190101|2019-01-10 20:30,11,3600,3600,3590,3590,74
20190101|2019-01-10 21:00,11,3595,3595,3590,3590,64
20190101|2019-01-10 21:30,11,3595,3595,3590,3590,41
20190101|2019-01-10 22:00,11,3590,3590,3560,3580,129
20190101|2019-01-10 22:30,11,3575,3580,3570,3580,84
20190101|2019-01-10 23:00,11,3585,3595,3580,3580,100
20190101|2019-01-10 23:30,11,3580,3590,3575,3590,55
20190101|2019-01-11 00:00,11,3585,3590,3585,3590,44
20190101|2019-01-11 00:30,11,3595,3605,3590,3600,78
20190101|2019-01-11 01:00,11,3605,3605,3590,3595,85
20190101|2019-01-11 01:30,11,3595,3610,3595,3610,97
20190101|2019-01-11 02:00,11,3615,3625,3605,3610,130
20190101|2019-01-11 02:30,11,3615,3645,3615,3620,149
20190101|2019-01-11 03:00,11,3620,3630,3620,3620,63
20190101|2019-01-11 03:30,11,3620,3620,3610,3610,58
20190101|2019-01-11 04:00,11,3610,3615,3610,3615,14
20190101|2019-01-11 04:30,11,3610,3610,3585,3605,129
20190101|2019-01-11 05:00,11,3605,3605,3600,3600,47
20190101|2019-01-11 05:30,11,3605,3610,3605,3610,20
20190101|2019-01-11 06:00,11,3610,3610,3600,3605,36
20190101|2019-01-11 06:30,11,3605,3610,3590,3605,76
20190101|2019-01-11 07:00,11,3605,3610,3600,3600,51
20190101|2019-01-11 07:30,11,3605,3605,3590,3590,92
20190101|2019-01-11 08:00,11,3595,3635,3595,3620,190
20190101|2019-01-11 08:30,11,3620,3620,3610,3615,79
20190101|2019-01-11 09:00,11,3620,3630,3620,3620,100
20190101|2019-01-11 09:30,11,3615,3615,3610,3610,54
20190101|2019-01-11 10:00,11,3605,3615,3605,3615,99
20190101|2019-01-11 10:30,11,3615,3640,3615,3615,100
20190101|2019-01-11 11:00,11,3620,3625,3615,3625,38
20190101|2019-01-11 11:30,11,3625,3625,3620,3620,61
20190101|2019-01-11 12:00,11,3625,3630,3615,3620,68
20190101|2019-01-11 12:30,11,3615,3620,3610,3620,77
20190101|2019-01-11 13:00,11,3620,3620,3620,3620,48
20190101|2019-01-11 13:30,11,3625,3630,3620,3620,44
20190101|2019-01-11 14:00,11,3615,3640,3615,3625,166
20190101|2019-01-11 14:30,11,3625,3635,3625,3630,134
20190101|2019-01-11 15:00,11,3630,3685,3630,3650,369
20190101|2019-01-11 15:30,11,3645,3645,3625,3625,48
20190101|2019-01-13 17:00,14,3490,3490,3400,3485,198
20190101|2019-01-13 17:30,14,3485,3495,3485,3495,57
20190101|2019-01-13 18:00,14,3495,3495,3490,3490,39
20190101|2019-01-13 18:30,14,3490,3500,3490,3500,63
20190101|2019-01-13 19:00,14,3500,3505,3495,3500,53
20190101|2019-01-13 19:30,14,3495,3505,3495,3500,23
20190101|2019-01-13 20:00,14,3500,3510,3500,3510,64
20190101|2019-01-13 20:30,14,3505,3510,3500,3510,42
20190101|2019-01-13 21:00,14,3510,3510,3500,3505,28
20190101|2019-01-13 21:30,14,3500,3505,3500,3505,31
20190101|2019-01-13 22:00,14,3500,3510,3500,3510,32
20190101|2019-01-13 22:30,14,3510,3515,3510,3515,23
20190101|2019-01-13 23:00,14,3515,3520,3510,3510,25
20190101|2019-01-13 23:30,14,3515,3520,3515,3515,39
20190101|2019-01-14 00:00,14,3515,3520,3515,3520,38
20190101|2019-01-14 00:30,14,3520,3530,3520,3525,22
20190101|2019-01-14 01:00,14,3525,3535,3525,3525,24
20190101|2019-01-14 01:30,14,3525,3525,3520,3520,10
20190101|2019-01-14 02:00,14,3520,3520,3520,3520,15
20190101|2019-01-14 02:30,14,3520,3520,3510,3520,34
20190101|2019-01-14 03:00,14,3520,3525,3515,3525,70
20190101|2019-01-14 03:30,14,3525,3525,3520,3520,41
20190101|2019-01-14 04:00,14,3525,3550,3520,3520,99
20190101|2019-01-14 04:30,14,3515,3515,3510,3515,29
20190101|2019-01-14 05:00,14,3515,3515,3515,3515,31
20190101|2019-01-14 05:30,14,3515,3515,3500,3500,115
20190101|2019-01-14 06:00,14,3505,3515,3500,3515,47
20190101|2019-01-14 06:30,14,3515,3525,3515,3520,72
20190101|2019-01-14 07:00,14,3525,3525,3520,3520,64
20190101|2019-01-14 07:30,14,3525,3530,3515,3515,92
20190101|2019-01-14 08:00,14,3520,3520,3510,3515,36
20190101|2019-01-14 08:30,14,3510,3520,3505,3520,80
20190101|2019-01-14 09:00,14,3520,3525,3515,3525,31
20190101|2019-01-14 09:30,14,3525,3665,3525,3655,890
20190101|2019-01-14 10:00,14,3655,3700,3645,3650,484
20190101|2019-01-14 10:30,14,3645,3655,3645,3650,48
20190101|2019-01-14 11:00,14,3650,3655,3650,3655,46
20190101|2019-01-14 11:30,14,3655,3660,3650,3660,58
20190101|2019-01-14 12:00,14,3655,3675,3655,3670,103
20190101|2019-01-14 12:30,14,3670,3675,3665,3665,39
20190101|2019-01-14 13:00,14,3665,3670,3660,3670,67
20190101|2019-01-14 13:30,14,3670,3670,3660,3665,45
20190101|2019-01-14 14:00,14,3665,3695,3650,3660,276
20190101|2019-01-14 14:30,14,3660,3665,3650,3655,119
20190101|2019-01-14 15:00,14,3650,3655,3630,3640,60
20190101|2019-01-14 15:30,14,3640,3645,3640,3645,21
20190101|2019-01-14 17:00,15,3650,3655,3640,3645,111
20190101|2019-01-14 17:30,15,3640,3650,3640,3645,37
20190101|2019-01-14 18:00,15,3640,3660,3630,3650,91
20190101|2019-01-14 18:30,15,3650,3650,3650,3650,12
20190101|2019-01-14 19:00,15,3650,3665,3650,3660,55
20190101|2019-01-14 19:30,15,3660,3660,3650,3650,52
20190101|2019-01-14 20:00,15,3645,3655,3645,3650,43
20190101|2019-01-14 20:30,15,3650,3650,3645,3645,13
20190101|2019-01-14 21:00,15,3645,3655,3645,3645,55
20190101|2019-01-14 21:30,15,3645,3650,3645,3650,23
20190101|2019-01-14 22:00,15,3650,3650,3645,3650,16
20190101|2019-01-14 22:30,15,3655,3655,3650,3650,22
20190101|2019-01-14 23:00,15,3645,3645,3645,3645,18
20190101|2019-01-14 23:30,15,3640,3645,3640,3645,25
20190101|2019-01-15 00:00,15,3640,3640,3635,3640,49
20190101|2019-01-15 00:30,15,3640,3645,3640,3640,38
20190101|2019-01-15 01:00,15,3640,3645,3640,3645,47
20190101|2019-01-15 01:30,15,3645,3645,3645,3645,37
20190101|2019-01-15 02:00,15,3650,3650,3640,3640,61
20190101|2019-01-15 02:30,15,3640,3645,3635,3640,52
20190101|2019-01-15 03:00,15,3640,3645,3620,3635,103
20190101|2019-01-15 03:30,15,3630,3630,3605,3620,174
20190101|2019-01-15 04:00,15,3615,3620,3610,3620,63
20190101|2019-01-15 04:30,15,3615,3625,3615,3625,33
20190101|2019-01-15 05:00,15,3625,3625,3625,3625,17
20190101|2019-01-15 05:30,15,3625,3625,3625,3625,40
20190101|2019-01-15 06:00,15,3625,3625,3615,3620,59
20190101|2019-01-15 06:30,15,3620,3620,3605,3615,88
20190101|2019-01-15 07:00,15,3615,3625,3615,3625,61
20190101|2019-01-15 07:30,15,3625,3645,3625,3640,118
20190101|2019-01-15 08:00,15,3635,3635,3630,3635,28
20190101|2019-01-15 08:30,15,3630,3635,3630,3635,34
20190101|2019-01-15 09:00,15,3640,3650,3575,3610,292
20190101|2019-01-15 09:30,15,3610,3615,3595,3610,123
20190101|2019-01-15 10:00,15,3610,3620,3595,3615,135
20190101|2019-01-15 10:30,15,3615,3615,3610,3615,71
20190101|2019-01-15 11:00,15,3610,3610,3610,3610,32
20190101|2019-01-15 11:30,15,3605,3615,3605,3610,54
20190101|2019-01-15 12:00,15,3615,3615,3600,3610,98
20190101|2019-01-15 12:30,15,3610,3615,3605,3610,63
20190101|2019-01-15 13:00,15,3610,3610,3605,3605,34
20190101|2019-01-15 13:30,15,3610,3610,3595,3610,129
20190101|2019-01-15 14:00,15,3610,3615,3605,3610,100
20190101|2019-01-15 14:30,15,3610,3610,3490,3535,748
20190101|2019-01-15 15:00,15,3535,3555,3535,3550,66
20190101|2019-01-15 15:30,15,3550,3550,3545,3545,16
20190101|2019-01-15 17:00,16,3550,3560,3550,3555,17
20190101|2019-01-15 17:30,16,3555,3560,3550,3555,26
20190101|2019-01-15 18:00,16,3550,3560,3550,3560,46
20190101|2019-01-15 18:30,16,3560,3560,3555,3560,47
20190101|2019-01-15 19:00,16,3560,3570,3560,3565,75
20190101|2019-01-15 19:30,16,3565,3565,3565,3565,28
20190101|2019-01-15 20:00,16,3565,3565,3560,3560,33
20190101|2019-01-15 20:30,16,3560,3565,3560,3565,16
20190101|2019-01-15 21:00,16,3565,3570,3565,3570,32
20190101|2019-01-15 21:30,16,3565,3575,3565,3575,78
20190101|2019-01-15 22:00,16,3580,3590,3575,3575,93
20190101|2019-01-15 22:30,16,3580,3585,3575,3575,43
20190101|2019-01-15 23:00,16,3575,3580,3575,3580,44
20190101|2019-01-15 23:30,16,3580,3585,3580,3580,64
20190101|2019-01-16 00:00,16,3580,3580,3570,3570,28
20190101|2019-01-16 00:30,16,3570,3570,3565,3570,26
20190101|2019-01-16 01:00,16,3570,3570,3565,3565,53
20190101|2019-01-16 01:30,16,3560,3560,3555,3555,81
20190101|2019-01-16 02:00,16,3555,3565,3555,3565,43
20190101|2019-01-16 02:30,16,3565,3600,3565,3590,97
20190101|2019-01-16 03:00,16,3590,3605,3590,3595,104
20190101|2019-01-16 03:30,16,3590,3600,3585,3585,68
20190101|2019-01-16 04:00,16,3585,3600,3585,3600,44
20190101|2019-01-16 04:30,16,3600,3600,3595,3595,18
20190101|2019-01-16 05:00,16,3595,3600,3595,3600,30
20190101|2019-01-16 05:30,16,3595,3595,3595,3595,8
20190101|2019-01-16 06:00,16,3595,3645,3595,3620,197
20190101|2019-01-16 06:30,16,3620,3620,3615,3615,63
20190101|2019-01-16 07:00,16,3620,3620,3605,3610,96
20190101|2019-01-16 07:30,16,3605,3610,3580,3595,139
20190101|2019-01-16 08:00,16,3595,3615,3590,3610,245
20190101|2019-01-16 08:30,16,3605,3605,3590,3595,237
20190101|2019-01-16 09:00,16,3595,3605,3585,3590,187
20190101|2019-01-16 09:30,16,3590,3590,3580,3590,167
20190101|2019-01-16 10:00,16,3585,3590,3555,3580,218
20190101|2019-01-16 10:30,16,3580,3580,3565,3575,222
20190101|2019-01-16 11:00,16,3575,3575,3575,3575,56
20190101|2019-01-16 11:30,16,3580,3580,3580,3580,23
20190101|2019-01-16 12:00,16,3580,3595,3580,3585,69
20190101|2019-01-16 12:30,16,3590,3590,3565,3580,82
20190101|2019-01-16 13:00,16,3580,3580,3555,3560,97
20190101|2019-01-16 13:30,16,3560,3570,3560,3565,96
20190101|2019-01-16 14:00,16,3565,3565,3555,3555,138
20190101|2019-01-16 14:30,16,3555,3565,3545,3560,87
20190101|2019-01-16 15:00,16,3560,3590,3560,3570,97
20190101|2019-01-16 15:30,16,3570,3580,3570,3575,63
20190101|2019-01-16 17:00,17,3570,3580,3565,3580,32
20190101|2019-01-16 17:30,17,3580,3585,3580,3580,63
20190101|2019-01-16 18:00,17,3585,3585,3580,3585,61
20190101|2019-01-16 18:30,17,3580,3580,3575,3575,67
20190101|2019-01-16 19:00,17,3575,3580,3570,3580,41
20190101|2019-01-16 19:30,17,3585,3585,3580,3580,56
20190101|2019-01-16 20:00,17,3580,3585,3570,3570,77
20190101|2019-01-16 20:30,17,3570,3575,3540,3540,72
20190101|2019-01-16 21:00,17,3545,3560,3545,3555,46
20190101|2019-01-16 21:30,17,3555,3560,3555,3560,11
20190101|2019-01-16 22:00,17,3560,3570,3560,3560,42
20190101|2019-01-16 22:30,17,3560,3560,3555,3555,38
20190101|2019-01-16 23:00,17,3560,3560,3560,3560,18
20190101|2019-01-16 23:30,17,3555,3560,3555,3555,41
20190101|2019-01-17 00:00,17,3555,3570,3555,3570,57
20190101|2019-01-17 00:30,17,3565,3565,3560,3560,50
20190101|2019-01-17 01:00,17,3565,3570,3560,3565,46
20190101|2019-01-17 01:30,17,3565,3570,3565,3570,43
20190101|2019-01-17 02:00,17,3565,3565,3560,3565,58
20190101|2019-01-17 02:30,17,3565,3575,3565,3570,66
20190101|2019-01-17 03:00,17,3570,3570,3560,3560,32
20190101|2019-01-17 03:30,17,3565,3565,3555,3555,46
20190101|2019-01-17 04:00,17,3555,3560,3515,3560,205
20190101|2019-01-17 04:30,17,3560,3580,3555,3570,166
20190101|2019-01-17 05:00,17,3570,3570,3565,3565,61
20190101|2019-01-17 05:30,17,3570,3575,3565,3575,35
20190101|2019-01-17 06:00,17,3570,3570,3565,3565,52
20190101|2019-01-17 06:30,17,3560,3560,3550,3560,68
20190101|2019-01-17 07:00,17,3555,3565,3555,3565,33
20190101|2019-01-17 07:30,17,3560,3565,3550,3555,101
20190101|2019-01-17 08:00,17,3555,3560,3545,3560,38
20190101|2019-01-17 08:30,17,3565,3570,3565,3565,56
20190101|2019-01-17 09:00,17,3565,3585,3565,3570,127
20190101|2019-01-17 09:30,17,3570,3600,3570,3590,194
20190101|2019-01-17 10:00,17,3590,3630,3590,3590,242
20190101|2019-01-17 10:30,17,3590,3590,3580,3580,78
20190101|2019-01-17 11:00,17,3580,3590,3575,3590,90
20190101|2019-01-17 11:30,17,3590,3600,3590,3600,65
20190101|2019-01-17 12:00,17,3600,3630,3595,3615,255
20190101|2019-01-17 12:30,17,3615,3615,3605,3610,122
20190101|2019-01-17 13:00,17,3610,3615,3605,3610,68
20190101|2019-01-17 13:30,17,3610,3610,3605,3605,63
20190101|2019-01-17 14:00,17,3605,3610,3605,3605,53
20190101|2019-01-17 14:30,17,3600,3605,3600,3605,44
20190101|2019-01-17 15:00,17,3610,3645,3610,3610,215
20190101|2019-01-17 15:30,17,3610,3610,3600,3600,36
20190101|2019-01-17 17:00,18,3615,3630,3610,3620,54
20190101|2019-01-17 17:30,18,3620,3630,3615,3620,68
20190101|2019-01-17 18:00,18,3620,3620,3610,3610,75
20190101|2019-01-17 18:30,18,3610,3610,3605,3610,53
20190101|2019-01-17 19:00,18,3615,3615,3615,3615,44
20190101|2019-01-17 19:30,18,3610,3610,3605,3605,49
20190101|2019-01-17 20:00,18,3610,3610,3605,3610,58
20190101|2019-01-17 20:30,18,3610,3615,3610,3610,30
20190101|2019-01-17 21:00,18,3610,3610,3610,3610,4
20190101|2019-01-17 21:30,18,3605,3605,3605,3605,23
20190101|2019-01-17 22:00,18,3610,3610,3605,3605,8
20190101|2019-01-17 22:30,18,3610,3610,3595,3595,61
20190101|2019-01-17 23:00,18,3595,3600,3595,3600,62
20190101|2019-01-17 23:30,18,3600,3600,3600,3600,7
20190101|2019-01-18 00:00,18,3600,3610,3600,3610,33
20190101|2019-01-18 00:30,18,3610,3620,3610,3615,124
20190101|2019-01-18 01:00,18,3615,3615,3600,3605,31
20190101|2019-01-18 01:30,18,3605,3610,3605,3610,26
20190101|2019-01-18 02:00,18,3610,3610,3605,3610,9
20190101|2019-01-18 02:30,18,3615,3615,3615,3615,41
20190101|2019-01-18 03:00,18,3615,3615,3615,3615,8
20190101|2019-01-18 03:30,18,3615,3615,3615,3615,3
20190101|2019-01-18 04:00,18,3620,3620,3605,3615,41
20190101|2019-01-18 04:30,18,3615,3620,3595,3595,54
20190101|2019-01-18 05:00,18,3595,3600,3595,3600,37
20190101|2019-01-18 05:30,18,3595,3595,3595,3595,2
20190101|2019-01-18 06:00,18,3595,3595,3585,3590,78
20190101|2019-01-18 06:30,18,3585,3590,3575,3590,110
20190101|2019-01-18 07:00,18,3585,3590,3585,3590,84
20190101|2019-01-18 07:30,18,3590,3590,3585,3590,42
20190101|2019-01-18 08:00,18,3590,3590,3585,3585,57
20190101|2019-01-18 08:30,18,3585,3590,3585,3585,49
20190101|2019-01-18 09:00,18,3590,3605,3590,3605,73
20190101|2019-01-18 09:30,18,3605,3610,3600,3610,83
20190101|2019-01-18 10:00,18,3610,3610,3590,3590,67
20190101|2019-01-18 10:30,18,3590,3595,3590,3590,56
20190101|2019-01-18 11:00,18,3590,3595,3590,3595,7
20190101|2019-01-18 11:30,18,3595,3595,3565,3575,164
20190101|2019-01-18 12:00,18,3580,3580,3580,3580,17
20190101|2019-01-18 12:30,18,3585,3585,3580,3580,23
20190101|2019-01-18 13:00,18,3580,3580,3580,3580,17
20190101|2019-01-18 13:30,18,3580,3580,3540,3580,224
20190101|2019-01-18 14:00,18,3585,3590,3585,3590,136
20190101|2019-01-18 14:30,18,3590,3590,3580,3585,91
20190101|2019-01-18 15:00,18,3585,3605,3580,3600,100
20190101|2019-01-18 15:30,18,3595,3600,3595,3600,6
20190101|2019-01-20 17:00,22,3525,3530,3510,3520,87
20190101|2019-01-20 17:30,22,3520,3520,3495,3520,124
20190101|2019-01-20 18:00,22,3520,3525,3520,3525,39
20190101|2019-01-20 18:30,22,3525,3525,3510,3510,140
20190101|2019-01-20 19:00,22,3510,3515,3505,3510,189
20190101|2019-01-20 19:30,22,3510,3510,3510,3510,31
20190101|2019-01-20 20:00,22,3515,3525,3510,3520,41
20190101|2019-01-20 20:30,22,3520,3520,3515,3515,11
20190101|2019-01-20 21:00,22,3515,3515,3495,3505,82
20190101|2019-01-20 21:30,22,3505,3510,3505,3510,24
20190101|2019-01-20 22:00,22,3510,3510,3480,3505,119
20190101|2019-01-20 22:30,22,3505,3505,3500,3505,18
20190101|2019-01-20 23:00,22,3500,3505,3500,3500,12
20190101|2019-01-20 23:30,22,3500,3510,3500,3510,13
20190101|2019-01-21 00:00,22,3510,3520,3510,3510,57
20190101|2019-01-21 00:30,22,3510,3510,3505,3505,20
20190101|2019-01-21 01:00,22,3510,3510,3505,3510,49
20190101|2019-01-21 01:30,22,3510,3510,3510,3510,9
20190101|2019-01-21 02:00,22,3515,3515,3510,3510,5
20190101|2019-01-21 02:30,22,3505,3510,3505,3510,13
20190101|2019-01-21 03:00,22,3505,3510,3505,3510,13
20190101|2019-01-21 03:30,22,3515,3520,3505,3505,47
20190101|2019-01-21 04:00,22,3505,3510,3500,3510,35
20190101|2019-01-21 04:30,22,3510,3535,3510,3515,71
20190101|2019-01-21 05:00,22,3515,3525,3515,3525,23
20190101|2019-01-21 05:30,22,3525,3540,3525,3535,70
20190101|2019-01-21 06:00,22,3530,3530,3525,3525,40
20190101|2019-01-21 06:30,22,3525,3525,3520,3525,40
20190101|2019-01-21 07:00,22,3530,3550,3530,3540,95
20190101|2019-01-21 07:30,22,3535,3535,3520,3525,44
20190101|2019-01-21 08:00,22,3525,3525,3515,3520,38
20190101|2019-01-21 08:30,22,3520,3525,3515,3515,70
20190101|2019-01-21 09:00,22,3515,3520,3515,3515,51
20190101|2019-01-21 09:30,22,3520,3525,3520,3520,46
20190101|2019-01-21 10:00,22,3520,3525,3520,3520,35
20190101|2019-01-21 10:30,22,3520,3525,3520,3525,23
20190101|2019-01-21 11:00,22,3520,3520,3520,3520,9
20190101|2019-01-21 11:30,22,3525,3530,3525,3525,10
20190101|2019-01-21 17:00,22,3510,3525,3510,3520,39
20190101|2019-01-21 17:30,22,3520,3525,3515,3515,34
20190101|2019-01-21 18:00,22,3520,3525,3520,3525,63
20190101|2019-01-21 18:30,22,3525,3525,3525,3525,57
20190101|2019-01-21 19:00,22,3530,3530,3525,3530,40
20190101|2019-01-21 19:30,22,3530,3530,3525,3525,32
20190101|2019-01-21 20:00,22,3520,3530,3520,3530,50
20190101|2019-01-21 20:30,22,3530,3545,3525,3525,97
20190101|2019-01-21 21:00,22,3520,3525,3520,3520,45
20190101|2019-01-21 21:30,22,3515,3520,3515,3520,17
20190101|2019-01-21 22:00,22,3525,3525,3520,3520,39
20190101|2019-01-21 22:30,22,3520,3520,3515,3515,12
20190101|2019-01-21 23:00,22,3515,3515,3515,3515,32
20190101|2019-01-21 23:30,22,3520,3520,3520,3520,20
20190101|2019-01-22 00:00,22,3515,3515,3505,3510,41
20190101|2019-01-22 00:30,22,3515,3515,3510,3510,26
20190101|2019-01-22 01:00,22,3510,3510,3505,3510,40
20190101|2019-01-22 01:30,22,3510,3510,3510,3510,56
20190101|2019-01-22 02:00,22,3510,3520,3510,3520,28
20190101|2019-01-22 02:30,22,3520,3520,3520,3520,4
20190101|2019-01-22 03:00,22,3520,3520,3510,3510,52
20190101|2019-01-22 03:30,22,3510,3510,3500,3505,30
20190101|2019-01-22 04:00,22,3500,3520,3495,3515,67
20190101|2019-01-22 04:30,22,3515,3515,3510,3510,13
20190101|2019-01-22 05:00,22,3510,3515,3500,3505,54
20190101|2019-01-22 05:30,22,3505,3535,3390,3530,880
20190101|2019-01-22 06:00,22,3530,3535,3515,3530,168
20190101|2019-01-22 06:30,22,3530,3570,3530,3545,298
20190101|2019-01-22 07:00,22,3550,3555,3530,3540,126
20190101|2019-01-22 07:30,22,3540,3545,3535,3540,43
20190101|2019-01-22 08:00,22,3540,3565,3540,3555,148
20190101|2019-01-22 08:30,22,3560,3570,3545,3555,151
20190101|2019-01-22 09:00,22,3555,3555,3550,3555,123
20190101|2019-01-22 09:30,22,3560,3585,3560,3570,218
20190101|2019-01-22 10:00,22,3570,3580,3565,3570,70
20190101|2019-01-22 10:30,22,3565,3570,3555,3565,82
20190101|2019-01-22 11:00,22,3570,3575,3565,3575,150
20190101|2019-01-22 11:30,22,3575,3585,3570,3575,112
20190101|2019-01-22 12:00,22,3575,3575,3570,3570,33
20190101|2019-01-22 12:30,22,3570,3585,3570,3585,146
20190101|2019-01-22 13:00,22,3580,3620,3575,3575,348
20190101|2019-01-22 13:30,22,3575,3575,3565,3570,61
20190101|2019-01-22 14:00,22,3570,3580,3570,3580,63
20190101|2019-01-22 14:30,22,3580,3580,3575,3580,22
20190101|2019-01-22 15:00,22,3580,3585,3570,3570,33
20190101|2019-01-22 15:30,22,3570,3570,3565,3565,12
20190101|2019-01-22 17:00,23,3575,3580,3565,3565,26
20190101|2019-01-22 17:30,23,3570,3570,3565,3570,19
20190101|2019-01-22 18:00,23,3565,3575,3565,3570,59
20190101|2019-01-22 18:30,23,3575,3575,3575,3575,19
20190101|2019-01-22 19:00,23,3570,3575,3570,3575,36
20190101|2019-01-22 20:00,23,3575,3580,3575,3580,48
20190101|2019-01-22 20:30,23,3580,3585,3580,3580,28
20190101|2019-01-22 21:00,23,3580,3580,3575,3575,21
20190101|2019-01-22 21:30,23,3575,3575,3570,3575,31
20190101|2019-01-22 22:00,23,3570,3570,3565,3570,22
20190101|2019-01-22 22:30,23,3565,3565,3520,3560,1026
20190101|2019-01-22 23:00,23,3560,3565,3560,3565,22
20190101|2019-01-22 23:30,23,3565,3585,3555,3575,476
20190101|2019-01-23 00:00,23,3575,3580,3575,3580,32
20190101|2019-01-23 00:30,23,3580,3580,3575,3575,33
20190101|2019-01-23 01:00,23,3575,3575,3560,3565,76
20190101|2019-01-23 01:30,23,3565,3565,3560,3565,46
20190101|2019-01-23 02:00,23,3560,3565,3550,3560,74
20190101|2019-01-23 02:30,23,3560,3570,3560,3565,41
20190101|2019-01-23 03:00,23,3565,3565,3565,3565,4
20190101|2019-01-23 03:30,23,3560,3560,3555,3555,15
20190101|2019-01-23 04:00,23,3555,3555,3555,3555,40
20190101|2019-01-23 04:30,23,3555,3565,3555,3565,24
20190101|2019-01-23 05:00,23,3565,3575,3565,3575,29
20190101|2019-01-23 05:30,23,3575,3575,3570,3570,18
20190101|2019-01-23 06:00,23,3570,3570,3565,3570,52
20190101|2019-01-23 06:30,23,3570,3570,3560,3560,24
20190101|2019-01-23 07:00,23,3565,3575,3560,3575,78
20190101|2019-01-23 07:30,23,3575,3590,3575,3590,82
20190101|2019-01-23 08:00,23,3590,3615,3565,3570,239
20190101|2019-01-23 08:30,23,3570,3570,3540,3565,191
20190101|2019-01-23 09:00,23,3560,3565,3560,3565,29
20190101|2019-01-23 09:30,23,3565,3565,3545,3545,77
20190101|2019-01-23 10:00,23,3550,3565,3550,3565,57
20190101|2019-01-23 10:30,23,3565,3565,3565,3565,37
20190101|2019-01-23 11:00,23,3565,3565,3565,3565,8
20190101|2019-01-23 11:30,23,3570,3570,3565,3565,50
20190101|2019-01-23 12:00,23,3565,3565,3560,3560,23
20190101|2019-01-23 12:30,23,3560,3575,3560,3575,42
20190101|2019-01-23 13:00,23,3575,3575,3560,3565,70
20190101|2019-01-23 13:30,23,3565,3565,3530,3530,193
20190101|2019-01-23 14:00,23,3530,3545,3525,3530,152
20190101|2019-01-23 14:30,23,3530,3535,3510,3535,203
20190101|2019-01-23 15:00,23,3530,3535,3530,3530,32
20190101|2019-01-23 15:30,23,3530,3540,3530,3535,27
20190101|2019-01-23 17:00,24,3545,3545,3540,3545,28
20190101|2019-01-23 17:30,24,3545,3550,3545,3550,16
20190101|2019-01-23 18:00,24,3550,3550,3545,3545,52
20190101|2019-01-23 18:30,24,3545,3550,3545,3550,30
20190101|2019-01-23 19:00,24,3550,3550,3540,3545,45
20190101|2019-01-23 19:30,24,3545,3545,3525,3535,53
20190101|2019-01-23 20:00,24,3535,3540,3530,3540,42
20190101|2019-01-23 20:30,24,3540,3540,3540,3540,28
20190101|2019-01-23 21:00,24,3540,3540,3535,3535,9
20190101|2019-01-23 21:30,24,3535,3535,3525,3530,41
20190101|2019-01-23 22:00,24,3530,3540,3525,3535,30
20190101|2019-01-23 22:30,24,3535,3535,3535,3535,25
20190101|2019-01-23 23:00,24,3535,3535,3530,3530,32
20190101|2019-01-23 23:30,24,3530,3530,3520,3530,66
20190101|2019-01-24 00:00,24,3530,3535,3530,3535,13
20190101|2019-01-24 00:30,24,3535,3535,3530,3530,27
20190101|2019-01-24 01:00,24,3530,3535,3530,3535,14
20190101|2019-01-24 01:30,24,3535,3540,3535,3540,33
20190101|2019-01-24 02:00,24,3540,3545,3535,3535,29
20190101|2019-01-24 02:30,24,3535,3540,3535,3540,16
20190101|2019-01-24 03:00,24,3540,3540,3530,3535,36
20190101|2019-01-24 03:30,24,3535,3540,3535,3540,34
20190101|2019-01-24 04:00,24,3540,3540,3535,3535,7
20190101|2019-01-24 04:30,24,3535,3535,3530,3535,23
20190101|2019-01-24 05:00,24,3530,3565,3530,3550,140
20190101|2019-01-24 05:30,24,3555,3560,3550,3555,36
20190101|2019-01-24 06:00,24,3550,3555,3545,3555,32
20190101|2019-01-24 06:30,24,3555,3565,3555,3560,54
20190101|2019-01-24 07:00,24,3565,3570,3550,3550,103
20190101|2019-01-24 07:30,24,3555,3555,3555,3555,33
20190101|2019-01-24 08:00,24,3560,3565,3555,3565,49
20190101|2019-01-24 08:30,24,3565,3565,3550,3560,81
20190101|2019-01-24 09:00,24,3560,3560,3540,3545,141
20190101|2019-01-24 09:30,24,3550,3555,3545,3555,93
20190101|2019-01-24 10:00,24,3550,3555,3550,3550,61
20190101|2019-01-24 10:30,24,3550,3555,3550,3550,42
20190101|2019-01-24 11:00,24,3555,3555,3545,3545,53
20190101|2019-01-24 11:30,24,3545,3550,3545,3550,69
20190101|2019-01-24 12:00,24,3550,3560,3550,3555,85
20190101|2019-01-24 12:30,24,3550,3555,3550,3555,13
20190101|2019-01-24 13:00,24,3555,3590,3555,3575,139
20190101|2019-01-24 13:30,24,3575,3575,3570,3575,58
20190101|2019-01-24 14:00,24,3575,3585,3575,3575,128
20190101|2019-01-24 14:30,24,3570,3570,3560,3565,56
20190101|2019-01-24 15:00,24,3565,3565,3555,3560,36
20190101|2019-01-24 15:30,24,3560,3570,3555,3570,54
20190101|2019-01-24 17:00,25,3560,3565,3555,3560,9
20190101|2019-01-24 17:30,25,3570,3570,3565,3565,18
20190101|2019-01-24 18:00,25,3570,3570,3570,3570,11
20190101|2019-01-24 18:30,25,3570,3570,3570,3570,14
20190101|2019-01-24 19:00,25,3565,3565,3565,3565,9
20190101|2019-01-24 19:30,25,3570,3575,3570,3575,7
20190101|2019-01-24 20:00,25,3570,3575,3570,3575,7
20190101|2019-01-24 20:30,25,3580,3580,3570,3570,82
20190101|2019-01-24 22:30,25,3570,3570,3570,3570,1
20190101|2019-01-24 23:00,25,3560,3565,3560,3565,2
20190101|2019-01-25 00:00,25,3565,3565,3560,3565,15
20190101|2019-01-25 00:30,25,3560,3565,3560,3565,4
20190101|2019-01-25 02:30,25,3540,3540,3510,3535,7
20190101|2019-01-25 03:00,25,3540,3555,3540,3555,2
20190101|2019-01-25 04:00,25,3545,3545,3545,3545,1
20190101|2019-01-25 04:30,25,3540,3540,3540,3540,1
20190101|2019-01-25 05:00,25,3555,3555,3555,3555,1
20190101|2019-01-25 05:30,25,3525,3535,3525,3530,5
20190101|2019-01-25 06:00,25,3535,3535,3535,3535,2
20190101|2019-01-25 06:30,25,3540,3540,3540,3540,1
20190101|2019-01-25 07:00,25,3545,3545,3545,3545,2
20190101|2019-01-25 07:30,25,3545,3545,3535,3545,11
20190101|2019-01-25 08:00,25,3545,3545,3535,3540,13
20190101|2019-01-25 08:30,25,3540,3550,3540,3545,79
20190101|2019-01-25 09:00,25,3545,3560,3545,3560,17
20190101|2019-01-25 09:30,25,3565,3565,3555,3560,15
20190201|2018-12-06 08:30,6,3640,3640,3640,3640,1
20190201|2018-12-06 09:00,6,3590,3590,3560,3560,3
20190201|2018-12-06 14:00,6,3580,3580,3580,3580,1
20190201|2018-12-07 08:00,7,3340,3345,3340,3345,3
20190201|2018-12-07 13:00,7,3420,3420,3420,3420,1
20190201|2018-12-11 09:30,11,3275,3275,3275,3275,1
20190201|2018-12-12 04:00,12,3390,3390,3390,3390,1
20190201|2018-12-12 07:30,12,3375,3375,3375,3375,2
20190201|2018-12-12 10:00,12,3435,3435,3435,3435,2
20190201|2018-12-12 12:30,12,3410,3410,3410,3410,1
20190201|2018-12-12 14:30,12,3405,3405,3405,3405,2
20190201|2018-12-12 15:00,12,3420,3420,3415,3415,2
20190201|2018-12-12 17:00,13,3380,3380,3380,3380,1
20190201|2018-12-12 17:30,13,3375,3380,3375,3380,2
20190201|2018-12-12 18:00,13,3385,3385,3380,3380,2
20190201|2018-12-13 05:00,13,3345,3345,3345,3345,1
20190201|2018-12-13 06:00,13,3320,3320,3320,3320,1
20190201|2018-12-13 07:00,13,3355,3355,3350,3350,2
20190201|2018-12-13 08:00,13,3350,3350,3350,3350,1
20190201|2018-12-13 08:30,13,3335,3335,3335,3335,1
20190201|2018-12-13 09:00,13,3335,3340,3335,3340,3
20190201|2018-12-13 09:30,13,3355,3355,3355,3355,1
20190201|2018-12-13 10:30,13,3345,3345,3345,3345,2
20190201|2018-12-13 11:30,13,3330,3330,3330,3330,1
20190201|2018-12-14 07:00,14,3205,3205,3205,3205,2
20190201|2018-12-14 07:30,14,3195,3195,3190,3190,3
20190201|2018-12-14 08:00,14,3185,3185,3185,3185,1
20190201|2018-12-14 09:00,14,3185,3185,3185,3185,1
20190201|2018-12-14 09:30,14,3175,3175,3175,3175,1
20190201|2018-12-14 10:00,14,3165,3165,3165,3165,1
20190201|2018-12-14 10:30,14,3115,3115,3115,3115,1
20190201|2018-12-14 11:00,14,3125,3130,3125,3130,4
20190201|2018-12-14 11:30,14,3115,3120,3115,3120,8
20190201|2018-12-14 12:00,14,3120,3120,3120,3120,4
20190201|2018-12-14 12:30,14,3120,3125,3120,3125,2
20190201|2018-12-16 20:00,17,3155,3155,3155,3155,1
20190201|2018-12-16 20:30,17,3160,3160,3160,3160,2
20190201|2018-12-16 21:00,17,3160,3160,3160,3160,1
20190201|2018-12-16 23:30,17,3170,3170,3170,3170,1
20190201|2018-12-17 01:30,17,3185,3200,3185,3200,2
20190201|2018-12-17 02:00,17,3220,3220,3220,3220,1
20190201|2018-12-17 02:30,17,3200,3200,3200,3200,1
20190201|2018-12-17 03:30,17,3200,3200,3200,3200,1
20190201|2018-12-17 04:30,17,3185,3185,3185,3185,1
20190201|2018-12-17 06:00,17,3225,3330,3225,3330,15
20190201|2018-12-17 08:00,17,3355,3365,3355,3365,2
20190201|2018-12-17 09:00,17,3345,3345,3345,3345,1
20190201|2018-12-17 09:30,17,3350,3350,3350,3350,1
20190201|2018-12-17 12:30,17,3460,3500,3460,3500,8
20190201|2018-12-18 01:00,18,3460,3460,3460,3460,3
20190201|2018-12-18 01:30,18,3470,3470,3470,3470,4
20190201|2018-12-18 02:30,18,3430,3430,3410,3410,9
20190201|2018-12-18 03:00,18,3410,3410,3410,3410,2
20190201|2018-12-18 07:30,18,3495,3495,3495,3495,2
20190201|2018-12-18 08:00,18,3495,3530,3480,3530,11
20190201|2018-12-18 09:00,18,3500,3500,3500,3500,2
20190201|2018-12-18 09:30,18,3480,3480,3480,3480,2
20190201|2018-12-18 12:30,18,3465,3465,3465,3465,2
20190201|2018-12-18 14:00,18,3500,3510,3500,3510,5
20190201|2018-12-19 07:00,19,3785,3785,3785,3785,3
20190201|2018-12-19 12:00,19,3725,3730,3725,3730,2
20190201|2018-12-19 15:00,19,3660,3660,3660,3660,1
20190201|2018-12-20 03:00,20,3965,3965,3965,3965,1
20190201|2018-12-20 09:00,20,3995,3995,3995,3995,1
20190201|2018-12-20 10:00,20,3970,3970,3970,3970,1
20190201|2018-12-20 13:30,20,3990,3990,3985,3985,3
20190201|2018-12-20 14:00,20,3895,3900,3895,3900,2
20190201|2018-12-20 23:30,21,3740,3740,3700,3700,6
20190201|2018-12-21 07:30,21,3995,3995,3980,3980,2
20190201|2018-12-21 08:00,21,3945,3945,3945,3945,2
20190201|2018-12-21 11:30,21,3900,3900,3880,3880,2
20190201|2018-12-21 13:30,21,3800,3800,3740,3760,5
20190201|2018-12-21 14:00,21,3760,3770,3760,3770,2
20190201|2018-12-23 18:00,24,3920,3920,3920,3920,1
20190201|2018-12-23 19:00,24,4130,4145,4130,4145,2
20190201|2018-12-23 22:30,24,4125,4125,4125,4125,1
20190201|2018-12-24 06:30,24,4075,4075,4075,4075,1
20190201|2018-12-24 07:00,24,4105,4105,4105,4105,1
20190201|2018-12-24 07:30,24,4110,4110,4110,4110,1
20190201|2018-12-24 08:30,24,4145,4180,4145,4170,8
20190201|2018-12-24 09:00,24,4165,4165,4165,4165,2
20190201|2018-12-24 09:30,24,4165,4165,4035,4035,2
20190201|2018-12-24 10:00,24,3975,4020,3975,4020,2
20190201|2018-12-25 20:00,26,3820,3825,3820,3825,5
20190201|2018-12-26 10:30,26,3720,3720,3720,3720,2
20190201|2018-12-26 11:00,26,3715,3715,3715,3715,1
20190201|2018-12-26 12:30,26,3695,3695,3695,3695,1
20190201|2018-12-26 13:00,26,3750,3750,3750,3750,1
20190201|2018-12-26 14:30,26,3750,3750,3750,3750,1
20190201|2018-12-26 15:00,26,3710,3710,3710,3710,1
20190201|2018-12-26 23:00,27,3645,3645,3645,3645,1
20190201|2018-12-27 09:00,27,3695,3695,3695,3695,1
20190201|2018-12-27 11:30,27,3685,3685,3685,3685,5
20190201|2018-12-27 13:00,27,3680,3680,3515,3555,5
20190201|2018-12-27 13:30,27,3525,3525,3525,3525,3
20190201|2018-12-27 15:00,27,3545,3545,3545,3545,1
20190201|2018-12-28 03:00,28,3560,3560,3560,3560,1
20190201|2018-12-28 06:30,28,3535,3535,3535,3535,3
20190201|2018-12-28 09:30,28,3610,3830,3610,3785,21
20190201|2018-12-28 10:00,28,3810,3810,3805,3805,6
20190201|2018-12-28 10:30,28,3790,3795,3790,3795,10
20190201|2018-12-28 12:00,28,3800,3800,3790,3795,7
20190201|2018-12-28 12:30,28,3800,3800,3800,3800,3
20190201|2018-12-28 13:00,28,3825,3950,3825,3855,20
20190201|2018-12-28 13:30,28,3865,3865,3825,3825,8
20190201|2018-12-28 14:30,28,3840,3845,3835,3835,8
20190201|2018-12-30 17:00,31,3770,3770,3770,3770,5
20190201|2018-12-30 19:30,31,3740,3740,3740,3740,1
20190201|2018-12-31 06:00,31,3685,3685,3685,3685,1
20190201|2018-12-31 06:30,31,3700,3705,3700,3700,8
20190201|2018-12-31 07:00,31,3700,3700,3700,3700,4
20190201|2018-12-31 07:30,31,3700,3700,3700,3700,3
20190201|2018-12-31 08:00,31,3700,3700,3695,3695,5
20190201|2018-12-31 08:30,31,3735,3735,3735,3735,1
20190201|2018-12-31 09:00,31,3730,3730,3730,3730,1
20190201|2018-12-31 11:00,31,3695,3695,3690,3690,2
20190201|2018-12-31 13:30,31,3645,3645,3585,3605,8
20190201|2019-01-01 20:00,2,3750,3750,3750,3750,1
20190201|2019-01-01 23:00,2,3740,3740,3740,3740,2
20190201|2019-01-02 00:00,2,3740,3740,3740,3740,4
20190201|2019-01-02 01:30,2,3730,3730,3730,3730,1
20190201|2019-01-02 07:30,2,3790,3790,3790,3790,1
20190201|2019-01-02 08:00,2,3760,3760,3760,3760,4
20190201|2019-01-02 08:30,2,3770,3770,3770,3770,1
20190201|2019-01-02 09:00,2,3765,3765,3765,3765,1
20190201|2019-01-02 10:30,2,3785,3785,3785,3785,1
20190201|2019-01-02 11:00,2,3780,3785,3780,3785,3
20190201|2019-01-02 11:30,2,3800,3800,3795,3795,2
20190201|2019-01-02 12:00,2,3780,3780,3780,3780,1
20190201|2019-01-02 13:00,2,3790,3790,3775,3785,5
20190201|2019-01-02 14:00,2,3785,3785,3785,3785,1
20190201|2019-01-02 19:00,3,3790,3790,3790,3790,1
20190201|2019-01-02 19:30,3,3805,3805,3805,3805,2
20190201|2019-01-02 21:00,3,3810,3810,3810,3810,1
20190201|2019-01-02 22:00,3,3810,3810,3810,3810,1
20190201|2019-01-02 22:30,3,3810,3810,3810,3810,2
20190201|2019-01-02 23:00,3,3800,3800,3770,3785,9
20190201|2019-01-02 23:30,3,3795,3795,3795,3795,1
20190201|2019-01-03 00:00,3,3795,3805,3795,3805,4
20190201|2019-01-03 05:30,3,3760,3760,3760,3760,1
20190201|2019-01-03 08:00,3,3780,3780,3780,3780,1
20190201|2019-01-03 09:00,3,3775,3780,3775,3780,2
20190201|2019-01-03 09:30,3,3780,3780,3780,3780,1
20190201|2019-01-03 10:00,3,3740,3740,3700,3715,10
20190201|2019-01-03 13:30,3,3725,3725,3725,3725,1
20190201|2019-01-03 14:30,3,3745,3745,3745,3745,1
20190201|2019-01-03 18:00,4,3715,3715,3710,3710,3
20190201|2019-01-04 04:00,4,3735,3735,3730,3730,3
20190201|2019-01-04 04:30,4,3730,3730,3730,3730,1
20190201|2019-01-04 10:00,4,3700,3700,3700,3700,2
20190201|2019-01-04 12:00,4,3715,3715,3715,3715,2
20190201|2019-01-04 12:30,4,3710,3710,3710,3710,1
20190201|2019-01-04 14:00,4,3705,3705,3705,3705,1
20190201|2019-01-04 15:30,4,3790,3850,3790,3810,8
20190201|2019-01-06 17:30,7,4010,4015,4010,4015,4
20190201|2019-01-06 18:00,7,4030,4030,4025,4025,2
20190201|2019-01-06 19:00,7,4000,4000,4000,4000,1
20190201|2019-01-07 01:00,7,3990,3990,3990,3990,1
20190201|2019-01-07 03:00,7,3960,3960,3960,3960,1
20190201|2019-01-07 11:00,7,3985,3985,3985,3985,1
20190201|2019-01-07 13:00,7,3980,3990,3980,3990,5
20190201|2019-01-07 13:30,7,3985,3985,3985,3985,1
20190201|2019-01-07 14:00,7,3990,3990,3990,3990,1
20190201|2019-01-07 20:00,8,3950,3950,3910,3915,4
20190201|2019-01-07 23:00,8,3940,3940,3940,3940,1
20190201|2019-01-07 23:30,8,3935,3935,3935,3935,1
20190201|2019-01-08 01:30,8,3940,3940,3940,3940,2
20190201|2019-01-08 02:30,8,3950,3950,3950,3950,1
20190201|2019-01-08 03:30,8,3975,3975,3975,3975,1
20190201|2019-01-08 05:30,8,4010,4010,4010,4010,1
20190201|2019-01-08 06:00,8,4000,4000,3995,3995,3
20190201|2019-01-08 07:00,8,4000,4005,4000,4005,3
20190201|2019-01-08 08:00,8,4020,4020,4020,4020,1
20190201|2019-01-08 08:30,8,4025,4025,4025,4025,3
20190201|2019-01-08 09:00,8,4040,4040,4035,4035,2
20190201|2019-01-08 09:30,8,4065,4065,3995,3995,10
20190201|2019-01-08 11:00,8,3985,3985,3985,3985,2
20190201|2019-01-08 12:00,8,3980,3980,3980,3980,2
20190201|2019-01-08 13:00,8,3985,3985,3980,3980,2
20190201|2019-01-08 13:30,8,3985,3995,3985,3995,4
20190201|2019-01-08 14:00,8,3990,3990,3985,3985,2
20190201|2019-01-08 14:30,8,3990,3990,3990,3990,4
20190201|2019-01-08 17:00,9,3970,3970,3965,3965,4
20190201|2019-01-08 20:00,9,4000,4000,4000,4000,1
20190201|2019-01-08 21:00,9,3990,3990,3990,3990,1
20190201|2019-01-08 22:00,9,3990,3990,3990,3990,2
20190201|2019-01-09 06:30,9,3960,3960,3960,3960,1
20190201|2019-01-09 10:00,9,3970,3985,3970,3975,6
20190201|2019-01-09 13:00,9,3985,3985,3980,3980,2
20190201|2019-01-09 13:30,9,3990,3990,3990,3990,1
20190201|2019-01-09 14:00,9,3995,3995,3990,3990,2
20190201|2019-01-09 22:00,10,3995,3995,3995,3995,1
20190201|2019-01-10 00:30,10,3840,3930,3730,3755,15
20190201|2019-01-10 01:00,10,3770,3770,3755,3755,3
20190201|2019-01-10 01:30,10,3780,3780,3765,3765,3
20190201|2019-01-10 02:00,10,3765,3765,3765,3765,1
20190201|2019-01-10 09:00,10,3755,3760,3755,3760,3
20190201|2019-01-10 10:00,10,3705,3705,3525,3555,45
20190201|2019-01-10 10:30,10,3585,3585,3585,3585,2
20190201|2019-01-10 11:00,10,3570,3570,3570,3570,6
20190201|2019-01-10 11:30,10,3585,3585,3575,3575,4
20190201|2019-01-10 12:00,10,3580,3580,3555,3580,7
20190201|2019-01-10 13:00,10,3590,3590,3590,3590,1
20190201|2019-01-10 13:30,10,3600,3605,3600,3605,2
20190201|2019-01-10 14:00,10,3605,3610,3605,3605,4
20190201|2019-01-10 15:00,10,3590,3600,3590,3595,12
20190201|2019-01-10 17:00,11,3590,3590,3590,3590,2
20190201|2019-01-10 17:30,11,3595,3595,3590,3590,7
20190201|2019-01-10 18:00,11,3590,3590,3585,3590,4
20190201|2019-01-10 18:30,11,3610,3615,3600,3600,3
20190201|2019-01-10 19:00,11,3605,3610,3595,3595,5
20190201|2019-01-10 22:00,11,3570,3570,3555,3555,2
20190201|2019-01-11 03:00,11,3615,3615,3615,3615,3
20190201|2019-01-11 06:30,11,3595,3595,3595,3595,1
20190201|2019-01-11 07:00,11,3595,3600,3590,3590,3
20190201|2019-01-11 07:30,11,3595,3595,3580,3580,6
20190201|2019-01-11 08:00,11,3605,3610,3605,3610,3
20190201|2019-01-11 08:30,11,3610,3610,3610,3610,1
20190201|2019-01-11 09:00,11,3615,3615,3615,3615,1
20190201|2019-01-11 10:30,11,3610,3610,3610,3610,1
20190201|2019-01-11 12:00,11,3615,3615,3610,3610,3
20190201|2019-01-11 12:30,11,3605,3605,3600,3600,3
20190201|2019-01-11 13:00,11,3610,3610,3610,3610,1
20190201|2019-01-11 13:30,11,3615,3615,3615,3615,3
20190201|2019-01-11 14:00,11,3615,3625,3615,3625,9
20190201|2019-01-11 14:30,11,3620,3625,3620,3620,9
20190201|2019-01-11 15:00,11,3620,3675,3620,3675,11
20190201|2019-01-13 17:00,14,3475,3475,3440,3440,3
20190201|2019-01-13 17:30,14,3485,3485,3485,3485,1
20190201|2019-01-13 19:00,14,3490,3490,3490,3490,1
20190201|2019-01-13 20:00,14,3495,3505,3495,3505,3
20190201|2019-01-13 21:00,14,3495,3495,3495,3495,1
20190201|2019-01-14 02:30,14,3505,3505,3505,3505,1
20190201|2019-01-14 04:00,14,3515,3530,3515,3530,2
20190201|2019-01-14 08:30,14,3505,3505,3505,3505,1
20190201|2019-01-14 09:00,14,3515,3515,3515,3515,1
20190201|2019-01-14 09:30,14,3520,3650,3520,3640,17
20190201|2019-01-14 10:00,14,3670,3690,3650,3655,14
20190201|2019-01-14 14:00,14,3665,3665,3655,3655,4
20190201|2019-01-14 15:30,14,3640,3640,3640,3640,1
20190201|2019-01-14 17:00,15,3645,3645,3640,3640,2
20190201|2019-01-14 18:00,15,3635,3655,3635,3655,5
20190201|2019-01-14 18:30,15,3630,3630,3630,3630,40
20190201|2019-01-14 19:00,15,3650,3650,3650,3650,1
20190201|2019-01-14 19:30,15,3645,3645,3640,3640,5
20190201|2019-01-14 21:00,15,3635,3635,3635,3635,2
20190201|2019-01-14 23:30,15,3630,3630,3630,3630,1
20190201|2019-01-15 04:30,15,3595,3595,3595,3595,1
20190201|2019-01-15 08:00,15,3620,3620,3620,3620,1
20190201|2019-01-15 09:00,15,3630,3630,3630,3630,2
20190201|2019-01-15 09:30,15,3605,3605,3590,3590,4
20190201|2019-01-15 10:00,15,3595,3600,3595,3600,2
20190201|2019-01-15 10:30,15,3600,3600,3600,3600,1
20190201|2019-01-15 12:00,15,3595,3595,3595,3595,3
20190201|2019-01-15 12:30,15,3600,3600,3600,3600,16
20190201|2019-01-15 13:00,15,3600,3600,3600,3600,1
20190201|2019-01-15 13:30,15,3585,3595,3585,3595,4
20190201|2019-01-15 14:30,15,3565,3565,3490,3525,26
20190201|2019-01-15 15:00,15,3520,3520,3520,3520,6
20190201|2019-01-15 19:00,16,3555,3555,3555,3555,1
20190201|2019-01-15 21:30,16,3550,3555,3550,3555,4
20190201|2019-01-15 22:00,16,3570,3570,3565,3565,9
20190201|2019-01-15 23:30,16,3565,3565,3565,3565,1
20190201|2019-01-16 01:30,16,3545,3545,3540,3545,4
20190201|2019-01-16 02:30,16,3550,3580,3550,3580,2
20190201|2019-01-16 03:00,16,3580,3580,3570,3570,6
20190201|2019-01-16 06:30,16,3600,3600,3600,3600,5
20190201|2019-01-16 07:00,16,3595,3595,3595,3595,2
20190201|2019-01-16 08:00,16,3580,3600,3580,3595,76
20190201|2019-01-16 08:30,16,3585,3595,3575,3585,68
20190201|2019-01-16 09:00,16,3590,3590,3580,3580,24
20190201|2019-01-16 09:30,16,3580,3585,3570,3570,51
20190201|2019-01-16 10:00,16,3575,3575,3575,3575,3
20190201|2019-01-16 10:30,16,3560,3565,3550,3555,45
20190201|2019-01-16 18:00,17,3575,3575,3575,3575,1
20190201|2019-01-16 21:00,17,3545,3545,3545,3545,1
20190201|2019-01-16 23:00,17,3550,3550,3550,3550,1
20190201|2019-01-17 00:00,17,3545,3545,3545,3545,2
20190201|2019-01-17 00:30,17,3550,3550,3550,3550,1
20190201|2019-01-17 01:00,17,3550,3550,3550,3550,1
20190201|2019-01-17 03:30,17,3545,3545,3545,3545,1
20190201|2019-01-17 04:00,17,3515,3515,3515,3515,1
20190201|2019-01-17 06:00,17,3560,3560,3560,3560,1
20190201|2019-01-17 07:00,17,3550,3550,3550,3550,1
20190201|2019-01-17 07:30,17,3545,3545,3540,3540,5
20190201|2019-01-17 08:00,17,3555,3555,3550,3555,3
20190201|2019-01-17 10:00,17,3610,3610,3610,3610,1
20190201|2019-01-17 12:00,17,3585,3605,3585,3605,3
20190201|2019-01-17 14:30,17,3585,3585,3585,3585,1
20190201|2019-01-17 15:00,17,3620,3620,3620,3620,1
20190201|2019-01-18 06:00,18,3570,3570,3570,3570,2
20190201|2019-01-18 07:00,18,3570,3570,3570,3570,1
20190201|2019-01-18 11:00,18,3575,3575,3575,3575,1
20190201|2019-01-18 12:30,18,3560,3560,3560,3560,1
20190201|2019-01-18 13:00,18,3560,3560,3560,3560,4
20190201|2019-01-18 13:30,18,3560,3560,3530,3545,19
20190201|2019-01-18 14:00,18,3570,3570,3565,3570,7
20190201|2019-01-18 14:30,18,3565,3570,3565,3565,7
20190201|2019-01-20 17:00,22,3500,3500,3500,3500,1
20190201|2019-01-20 17:30,22,3485,3495,3480,3495,3
20190201|2019-01-20 18:30,22,3505,3505,3505,3505,1
20190201|2019-01-20 21:00,22,3480,3480,3480,3480,1
20190201|2019-01-20 22:00,22,3485,3485,3465,3465,2
20190201|2019-01-20 22:30,22,3485,3485,3485,3485,1
20190201|2019-01-20 23:00,22,3480,3480,3480,3480,2
20190201|2019-01-21 00:00,22,3490,3495,3490,3495,3
20190201|2019-01-21 00:30,22,3490,3490,3490,3490,3
20190201|2019-01-21 01:00,22,3490,3490,3485,3485,3
20190201|2019-01-21 01:30,22,3490,3490,3490,3490,2
20190201|2019-01-21 03:00,22,3485,3485,3485,3485,7
20190201|2019-01-21 03:30,22,3490,3490,3490,3490,1
20190201|2019-01-21 04:00,22,3480,3480,3480,3480,1
20190201|2019-01-21 04:30,22,3510,3510,3510,3510,1
20190201|2019-01-21 05:00,22,3500,3500,3500,3500,1
20190201|2019-01-21 07:00,22,3515,3515,3515,3515,3
20190201|2019-01-21 07:30,22,3500,3500,3500,3500,1
20190201|2019-01-21 10:30,22,3505,3505,3505,3505,2
20190201|2019-01-21 11:00,22,3510,3510,3510,3510,1
20190201|2019-01-21 17:30,22,3505,3510,3505,3510,7
20190201|2019-01-22 02:00,22,3490,3490,3490,3490,1
20190201|2019-01-22 03:00,22,3485,3485,3485,3485,1
20190201|2019-01-22 05:30,22,3460,3510,3385,3510,16
20190201|2019-01-22 06:30,22,3515,3545,3515,3525,5
20190201|2019-01-22 07:00,22,3530,3530,3515,3515,6
20190201|2019-01-22 08:00,22,3540,3550,3540,3545,30
20190201|2019-01-22 08:30,22,3545,3550,3535,3535,42
20190201|2019-01-22 09:00,22,3535,3535,3535,3535,6
20190201|2019-01-22 09:30,22,3560,3560,3550,3550,30
20190201|2019-01-22 10:30,22,3550,3550,3550,3550,10
20190201|2019-01-22 11:00,22,3550,3555,3550,3555,11
20190201|2019-01-22 11:30,22,3560,3565,3560,3560,26
20190201|2019-01-22 12:00,22,3560,3560,3560,3560,8
20190201|2019-01-22 12:30,22,3560,3565,3560,3565,40
20190201|2019-01-22 13:00,22,3565,3600,3565,3575,23
20190201|2019-01-22 14:00,22,3565,3565,3565,3565,15
20190201|2019-01-22 14:30,22,3565,3565,3565,3565,1
20190201|2019-01-22 15:00,22,3560,3560,3560,3560,1
20190201|2019-01-22 18:00,23,3550,3555,3550,3550,4
20190201|2019-01-22 20:00,23,3560,3560,3560,3560,1
20190201|2019-01-22 21:00,23,3565,3565,3565,3565,1
20190201|2019-01-22 22:30,23,3550,3550,3410,3530,528
20190201|2019-01-22 23:00,23,3535,3535,3530,3535,9
20190201|2019-01-22 23:30,23,3530,3540,3510,3540,60
20190201|2019-01-23 01:00,23,3530,3530,3515,3515,6
20190201|2019-01-23 02:30,23,3530,3530,3515,3520,13
20190201|2019-01-23 06:30,23,3530,3530,3525,3525,11
20190201|2019-01-23 07:00,23,3530,3530,3515,3515,53
20190201|2019-01-23 07:30,23,3545,3545,3540,3540,3
20190201|2019-01-23 08:00,23,3550,3570,3535,3540,12
20190201|2019-01-23 08:30,23,3540,3540,3510,3530,19
20190201|2019-01-23 09:30,23,3535,3535,3520,3520,6
20190201|2019-01-23 10:00,23,3520,3535,3520,3535,9
20190201|2019-01-23 10:30,23,3535,3535,3535,3535,2
20190201|2019-01-23 12:30,23,3535,3550,3535,3550,5
20190201|2019-01-23 13:00,23,3545,3545,3545,3545,9
20190201|2019-01-23 13:30,23,3525,3525,3525,3525,1
20190201|2019-01-23 14:00,23,3520,3520,3505,3505,9
20190201|2019-01-23 14:30,23,3505,3505,3490,3495,6
20190201|2019-01-23 17:00,24,3505,3505,3505,3505,1
20190201|2019-01-23 19:00,24,3525,3525,3525,3525,1
20190201|2019-01-23 19:30,24,3520,3520,3510,3510,2
20190201|2019-01-23 20:00,24,3510,3510,3510,3510,1
20190201|2019-01-23 20:30,24,3515,3515,3515,3515,1
20190201|2019-01-23 21:00,24,3515,3515,3515,3515,1
20190201|2019-01-23 22:00,24,3510,3510,3510,3510,1
20190201|2019-01-23 22:30,24,3510,3510,3510,3510,1
20190201|2019-01-23 23:30,24,3505,3525,3500,3525,23
20190201|2019-01-24 00:30,24,3510,3510,3510,3510,2
20190201|2019-01-24 01:30,24,3515,3515,3515,3515,1
20190201|2019-01-24 03:00,24,3520,3520,3515,3515,6
20190201|2019-01-24 05:00,24,3525,3535,3525,3535,35
20190201|2019-01-24 06:30,24,3530,3535,3530,3535,10
20190201|2019-01-24 07:00,24,3540,3540,3525,3525,12
20190201|2019-01-24 08:00,24,3535,3535,3535,3535,4
20190201|2019-01-24 08:30,24,3535,3535,3525,3530,6
20190201|2019-01-24 09:00,24,3525,3530,3510,3510,55
20190201|2019-01-24 09:30,24,3510,3520,3505,3515,64
20190201|2019-01-24 10:00,24,3515,3515,3510,3515,18
20190201|2019-01-24 10:30,24,3510,3515,3510,3515,6
20190201|2019-01-24 11:00,24,3515,3515,3510,3510,5
20190201|2019-01-24 11:30,24,3510,3510,3500,3510,29
20190201|2019-01-24 12:00,24,3510,3520,3510,3515,17
20190201|2019-01-24 12:30,24,3515,3515,3515,3515,1
20190201|2019-01-24 13:00,24,3515,3540,3515,3530,55
20190201|2019-01-24 13:30,24,3530,3535,3530,3535,4
20190201|2019-01-24 14:00,24,3540,3545,3535,3540,24
20190201|2019-01-24 14:30,24,3530,3530,3530,3530,1
20190201|2019-01-24 15:00,24,3525,3525,3525,3525,1
20190201|2019-01-24 15:30,24,3520,3530,3515,3530,8
20190201|2019-01-24 17:00,25,3525,3530,3515,3530,76
20190201|2019-01-24 17:30,25,3530,3530,3525,3530,28
20190201|2019-01-24 18:00,25,3530,3530,3530,3530,22
20190201|2019-01-24 18:30,25,3530,3530,3530,3530,35
20190201|2019-01-24 19:00,25,3525,3530,3525,3530,46
20190201|2019-01-24 19:30,25,3530,3535,3530,3535,25
20190201|2019-01-24 20:00,25,3530,3535,3530,3535,14
20190201|2019-01-24 20:30,25,3535,3535,3525,3525,91
20190201|2019-01-24 21:00,25,3525,3530,3525,3530,58
20190201|2019-01-24 21:30,25,3525,3525,3525,3525,19
20190201|2019-01-24 22:00,25,3525,3530,3525,3530,16
20190201|2019-01-24 22:30,25,3525,3530,3525,3530,8
20190201|2019-01-24 23:00,25,3525,3525,3510,3515,62
20190201|2019-01-24 23:30,25,3520,3525,3515,3525,33
20190201|2019-01-25 00:00,25,3520,3530,3520,3525,56
20190201|2019-01-25 00:30,25,3525,3525,3515,3520,72
20190201|2019-01-25 01:00,25,3520,3520,3520,3520,47
20190201|2019-01-25 01:30,25,3520,3520,3520,3520,7
20190201|2019-01-25 02:00,25,3520,3520,3510,3510,54
20190201|2019-01-25 02:30,25,3515,3515,3465,3500,286
20190201|2019-01-25 03:00,25,3495,3520,3495,3510,115
20190201|2019-01-25 03:30,25,3505,3510,3505,3510,21
20190201|2019-01-25 04:00,25,3505,3505,3495,3500,51
20190201|2019-01-25 04:30,25,3495,3495,3490,3495,20
20190201|2019-01-25 05:00,25,3495,3510,3495,3495,85
20190201|2019-01-25 05:30,25,3495,3495,3475,3490,148
20190201|2019-01-25 06:00,25,3490,3495,3490,3490,42
20190201|2019-01-25 06:30,25,3490,3500,3490,3500,34
20190201|2019-01-25 07:00,25,3495,3505,3495,3500,56
20190201|2019-01-25 07:30,25,3500,3500,3495,3495,41
20190201|2019-01-25 08:00,25,3500,3505,3500,3505,66
20190201|2019-01-25 08:30,25,3500,3515,3495,3515,232
20190201|2019-01-25 09:00,25,3515,3535,3510,3530,152
20190201|2019-01-25 09:30,25,3530,3530,3520,3530,109
20190201|2019-01-25 10:00,25,3530,3535,3520,3520,139
20190201|2019-01-25 10:30,25,3515,3520,3515,3520,42
20190201|2019-01-25 11:00,25,3520,3525,3515,3515,105
20190201|2019-01-25 11:30,25,3520,3520,3515,3515,87
20190201|2019-01-25 12:00,25,3515,3515,3500,3505,257
20190201|2019-01-25 12:30,25,3505,3505,3495,3495,175
20190201|2019-01-25 13:00,25,3490,3500,3485,3495,112
20190201|2019-01-25 13:30,25,3500,3500,3495,3500,41
20190201|2019-01-25 14:00,25,3500,3500,3490,3500,112
20190201|2019-01-25 14:30,25,3505,3505,3495,3505,63
20190201|2019-01-25 15:00,25,3505,3530,3505,3520,133
20190201|2019-01-25 15:30,25,3515,3520,3510,3510,16
20190201|2019-01-27 17:00,28,3485,3515,3485,3510,61
20190201|2019-01-27 17:30,28,3510,3510,3500,3500,21
20190201|2019-01-27 18:00,28,3495,3500,3485,3495,44
20190201|2019-01-27 18:30,28,3495,3500,3490,3495,93
20190201|2019-01-27 19:00,28,3495,3500,3480,3485,63
20190201|2019-01-27 19:30,28,3480,3480,3455,3455,308
20190201|2019-01-27 20:00,28,3455,3465,3440,3465,293
20190201|2019-01-27 20:30,28,3460,3460,3455,3455,54
20190201|2019-01-27 21:00,28,3455,3455,3425,3440,248
20190201|2019-01-27 21:30,28,3435,3435,3415,3420,153
20190201|2019-01-27 22:00,28,3420,3430,3410,3430,98
20190201|2019-01-27 22:30,28,3425,3435,3420,3420,45
20190201|2019-01-27 23:00,28,3420,3420,3390,3395,136
20190201|2019-01-27 23:30,28,3395,3400,3375,3375,147
20190201|2019-01-28 00:00,28,3370,3390,3340,3375,240
20190201|2019-01-28 00:30,28,3375,3385,3375,3380,65
20190201|2019-01-28 01:00,28,3380,3400,3380,3395,71
20190201|2019-01-28 01:30,28,3395,3395,3390,3390,72
20190201|2019-01-28 02:00,28,3390,3390,3360,3365,111
20190201|2019-01-28 02:30,28,3365,3380,3365,3365,65
20190201|2019-01-28 03:00,28,3365,3380,3365,3380,92
20190201|2019-01-28 03:30,28,3380,3385,3380,3385,37
20190201|2019-01-28 04:00,28,3385,3385,3375,3380,42
20190201|2019-01-28 04:30,28,3380,3380,3375,3380,47
20190201|2019-01-28 05:00,28,3375,3375,3370,3375,49
20190201|2019-01-28 05:30,28,3370,3370,3355,3365,69
20190201|2019-01-28 06:00,28,3365,3370,3360,3365,60
20190201|2019-01-28 06:30,28,3365,3370,3360,3365,51
20190201|2019-01-28 07:00,28,3360,3375,3360,3375,77
20190201|2019-01-28 07:30,28,3370,3375,3370,3370,64
20190201|2019-01-28 08:00,28,3370,3370,3365,3365,77
20190201|2019-01-28 08:30,28,3370,3370,3365,3365,70
20190201|2019-01-28 09:00,28,3365,3365,3340,3355,290
20190201|2019-01-28 09:30,28,3355,3375,3325,3370,275
20190201|2019-01-28 10:00,28,3370,3380,3370,3370,37
20190201|2019-01-28 10:30,28,3375,3375,3365,3365,62
20190201|2019-01-28 11:00,28,3365,3365,3360,3360,46
20190201|2019-01-28 11:30,28,3365,3365,3365,3365,29
20190201|2019-01-28 12:00,28,3365,3370,3365,3370,44
20190201|2019-01-28 12:30,28,3370,3370,3370,3370,58
20190201|2019-01-28 13:00,28,3370,3370,3365,3365,36
20190201|2019-01-28 13:30,28,3365,3370,3365,3370,53
20190201|2019-01-28 14:00,28,3370,3380,3370,3380,75
20190201|2019-01-28 14:30,28,3375,3375,3375,3375,23
20190201|2019-01-28 15:00,28,3375,3375,3370,3375,25
20190201|2019-01-28 15:30,28,3375,3375,3370,3375,31
20190201|2019-01-28 17:00,29,3385,3395,3380,3395,28
20190201|2019-01-28 17:30,29,3395,3395,3390,3390,7
20190201|2019-01-28 18:00,29,3390,3390,3390,3390,32
20190201|2019-01-28 18:30,29,3390,3390,3390,3390,1
20190201|2019-01-28 19:00,29,3385,3385,3375,3375,55
20190201|2019-01-28 19:30,29,3380,3380,3370,3375,50
20190201|2019-01-28 20:00,29,3375,3380,3375,3380,31
20190201|2019-01-28 20:30,29,3375,3375,3375,3375,5
20190201|2019-01-28 21:00,29,3380,3380,3370,3370,34
20190201|2019-01-28 21:30,29,3370,3370,3360,3365,56
20190201|2019-01-28 22:00,29,3360,3365,3355,3365,62
20190201|2019-01-28 22:30,29,3365,3365,3360,3365,38
20190201|2019-01-28 23:00,29,3360,3360,3350,3350,41
20190201|2019-01-28 23:30,29,3350,3350,3335,3345,46
20190201|2019-01-29 00:00,29,3340,3355,3335,3345,131
20190201|2019-01-29 00:30,29,3350,3350,3345,3345,52
20190201|2019-01-29 01:00,29,3345,3345,3325,3325,84
20190201|2019-01-29 01:30,29,3320,3325,3300,3320,118
20190201|2019-01-29 02:00,29,3320,3345,3320,3340,60
20190201|2019-01-29 02:30,29,3340,3345,3335,3335,24
20190201|2019-01-29 03:00,29,3335,3350,3335,3350,32
20190201|2019-01-29 03:30,29,3345,3350,3345,3350,60
20190201|2019-01-29 04:00,29,3345,3345,3340,3340,42
20190201|2019-01-29 04:30,29,3340,3345,3340,3345,16
20190201|2019-01-29 05:00,29,3350,3355,3340,3340,37
20190201|2019-01-29 05:30,29,3340,3340,3330,3335,50
20190201|2019-01-29 06:00,29,3335,3340,3335,3340,34
20190201|2019-01-29 06:30,29,3345,3355,3345,3345,69
20190201|2019-01-29 07:00,29,3345,3365,3345,3365,90
20190201|2019-01-29 07:30,29,3365,3370,3360,3360,46
20190201|2019-01-29 08:00,29,3360,3360,3355,3360,61
20190201|2019-01-29 08:30,29,3360,3370,3360,3370,120
20190201|2019-01-29 09:00,29,3370,3370,3360,3365,147
20190201|2019-01-29 09:30,29,3365,3370,3365,3370,50
20190201|2019-01-29 10:00,29,3370,3385,3370,3380,130
20190201|2019-01-29 10:30,29,3380,3385,3375,3375,47
20190201|2019-01-29 11:00,29,3370,3370,3365,3365,50
20190201|2019-01-29 11:30,29,3365,3385,3365,3365,113
20190201|2019-01-29 12:00,29,3365,3370,3360,3360,28
20190201|2019-01-29 12:30,29,3365,3365,3365,3365,3
20190201|2019-01-29 13:00,29,3370,3375,3370,3375,28
20190201|2019-01-29 13:30,29,3375,3375,3370,3375,49
20190201|2019-01-29 14:00,29,3370,3390,3370,3380,57
20190201|2019-01-29 14:30,29,3375,3375,3370,3370,34
20190201|2019-01-29 15:00,29,3365,3375,3365,3370,36
20190201|2019-01-29 15:30,29,3370,3370,3365,3365,13
20190201|2019-01-29 17:00,30,3360,3365,3360,3365,13
20190201|2019-01-29 17:30,30,3365,3365,3360,3360,21
20190201|2019-01-29 18:00,30,3360,3360,3345,3345,73
20190201|2019-01-29 18:30,30,3345,3350,3345,3345,36
20190201|2019-01-29 19:00,30,3345,3355,3345,3355,59
20190201|2019-01-29 19:30,30,3355,3355,3350,3355,11
20190201|2019-01-29 20:00,30,3355,3365,3355,3360,32
20190201|2019-01-29 20:30,30,3360,3375,3360,3370,35
20190201|2019-01-29 21:00,30,3370,3380,3370,3370,96
20190201|2019-01-29 21:30,30,3375,3375,3370,3375,29
20190201|2019-01-29 22:00,30,3380,3400,3380,3390,183
20190201|2019-01-29 22:30,30,3390,3395,3385,3390,47
20190201|2019-01-29 23:00,30,3390,3395,3385,3395,78
20190201|2019-01-29 23:30,30,3390,3405,3390,3400,113
20190201|2019-01-30 00:00,30,3395,3400,3390,3390,89
20190201|2019-01-30 00:30,30,3385,3385,3380,3385,51
20190201|2019-01-30 01:00,30,3380,3385,3375,3385,55
20190201|2019-01-30 01:30,30,3385,3385,3385,3385,18
20190201|2019-01-30 02:00,30,3385,3385,3385,3385,19
20190201|2019-01-30 02:30,30,3390,3395,3390,3390,75
20190201|2019-01-30 03:00,30,3390,3390,3385,3385,39
20190201|2019-01-30 03:30,30,3385,3390,3385,3385,17
20190201|2019-01-30 04:00,30,3385,3395,3385,3395,61
20190201|2019-01-30 04:30,30,3395,3400,3395,3400,64
20190201|2019-01-30 05:00,30,3395,3410,3385,3385,129
20190201|2019-01-30 05:30,30,3385,3390,3385,3390,58
20190201|2019-01-30 06:00,30,3390,3435,3385,3410,329
20190201|2019-01-30 06:30,30,3410,3430,3405,3415,223
20190201|2019-01-30 07:00,30,3420,3425,3415,3415,76
20190201|2019-01-30 07:30,30,3420,3435,3410,3415,215
20190201|2019-01-30 08:00,30,3415,3420,3410,3410,65
20190201|2019-01-30 08:30,30,3410,3415,3410,3415,63
20190201|2019-01-30 09:00,30,3415,3415,3410,3415,56
20190201|2019-01-30 09:30,30,3415,3420,3415,3420,38
20190201|2019-01-30 10:00,30,3420,3425,3415,3415,45
20190201|2019-01-30 10:30,30,3415,3415,3415,3415,18
20190201|2019-01-30 11:00,30,3415,3415,3415,3415,10
20190201|2019-01-30 11:30,30,3415,3420,3415,3420,12
20190201|2019-01-30 12:00,30,3420,3425,3420,3420,122
20190201|2019-01-30 12:30,30,3420,3425,3415,3415,26
20190201|2019-01-30 13:00,30,3420,3420,3415,3415,84
20190201|2019-01-30 13:30,30,3415,3415,3415,3415,86
20190201|2019-01-30 14:00,30,3415,3420,3410,3415,120
20190201|2019-01-30 14:30,30,3415,3420,3410,3415,62
20190201|2019-01-30 15:00,30,3410,3415,3410,3410,26
20190201|2019-01-30 15:30,30,3410,3415,3410,3415,82
20190201|2019-01-30 17:00,31,3420,3425,3410,3415,55
20190201|2019-01-30 17:30,31,3415,3420,3415,3420,30
20190201|2019-01-30 18:00,31,3420,3430,3420,3425,38
20190201|2019-01-30 18:30,31,3430,3455,3425,3440,154
20190201|2019-01-30 19:00,31,3435,3440,3430,3435,74
20190201|2019-01-30 19:30,31,3435,3440,3430,3435,84
20190201|2019-01-30 20:00,31,3435,3435,3425,3435,63
20190201|2019-01-30 20:30,31,3430,3435,3425,3435,41
20190201|2019-01-30 21:00,31,3430,3435,3430,3435,72
20190201|2019-01-30 21:30,31,3430,3430,3425,3430,45
20190201|2019-01-30 22:00,31,3425,3425,3420,3420,58
20190201|2019-01-30 22:30,31,3425,3430,3425,3430,51
20190201|2019-01-30 23:00,31,3430,3430,3425,3425,35
20190201|2019-01-30 23:30,31,3425,3425,3420,3425,16
20190201|2019-01-31 00:00,31,3420,3420,3420,3420,9
20190201|2019-01-31 00:30,31,3425,3435,3425,3425,75
20190201|2019-01-31 01:00,31,3425,3425,3425,3425,26
20190201|2019-01-31 01:30,31,3425,3430,3425,3430,34
20190201|2019-01-31 02:00,31,3425,3425,3395,3395,222
20190201|2019-01-31 02:30,31,3395,3400,3380,3395,236
20190201|2019-01-31 03:00,31,3390,3400,3390,3390,113
20190201|2019-01-31 03:30,31,3385,3395,3370,3390,190
20190201|2019-01-31 04:00,31,3390,3400,3380,3380,211
20190201|2019-01-31 04:30,31,3380,3385,3370,3380,249
20190201|2019-01-31 05:00,31,3375,3380,3375,3380,117
20190201|2019-01-31 05:30,31,3380,3385,3380,3380,55
20190201|2019-01-31 06:00,31,3380,3385,3370,3385,134
20190201|2019-01-31 06:30,31,3385,3390,3385,3385,88
20190201|2019-01-31 07:00,31,3385,3385,3380,3385,18
20190201|2019-01-31 07:30,31,3385,3395,3385,3395,50
20190201|2019-01-31 08:00,31,3390,3390,3380,3385,47
20190201|2019-01-31 08:30,31,3385,3385,3375,3380,147
20190201|2019-01-31 09:00,31,3380,3385,3380,3380,48
20190201|2019-01-31 09:30,31,3385,3390,3385,3390,106
20190201|2019-01-31 10:00,31,3385,3390,3385,3385,44
20190201|2019-01-31 10:30,31,3385,3385,3375,3380,69
20190201|2019-01-31 11:00,31,3375,3385,3375,3380,37
20190201|2019-01-31 11:30,31,3380,3380,3380,3380,12
20190201|2019-01-31 12:00,31,3375,3375,3365,3375,64
20190201|2019-01-31 12:30,31,3370,3370,3365,3370,105
20190201|2019-01-31 13:00,31,3370,3385,3370,3380,136
20190201|2019-01-31 13:30,31,3385,3385,3375,3380,96
20190201|2019-01-31 14:00,31,3375,3395,3370,3390,166
20190201|2019-01-31 14:30,31,3390,3390,3390,3390,51
20190201|2019-01-31 15:00,31,3395,3395,3385,3385,49
20190201|2019-01-31 15:30,31,3385,3385,3380,3385,24
20190201|2019-01-31 17:00,1,3385,3385,3380,3385,136
20190201|2019-01-31 17:30,1,3385,3385,3375,3380,81
20190201|2019-01-31 18:00,1,3380,3390,3380,3380,167
20190201|2019-01-31 18:30,1,3380,3385,3380,3380,32
20190201|2019-01-31 19:00,1,3380,3380,3365,3375,182
20190201|2019-01-31 19:30,1,3375,3375,3345,3360,207
20190201|2019-01-31 20:00,1,3355,3365,3355,3355,89
20190201|2019-01-31 20:30,1,3360,3370,3360,3365,72
20190201|2019-01-31 21:00,1,3365,3365,3360,3365,68
20190201|2019-01-31 21:30,1,3365,3375,3365,3370,86
20190201|2019-01-31 22:00,1,3370,3370,3365,3365,53
20190201|2019-01-31 22:30,1,3365,3365,3365,3365,41
20190201|2019-01-31 23:00,1,3365,3365,3365,3365,15
20190201|2019-01-31 23:30,1,3370,3370,3370,3370,52
20190201|2019-02-01 00:00,1,3365,3365,3365,3365,55
20190201|2019-02-01 00:30,1,3365,3375,3365,3370,74
20190201|2019-02-01 01:00,1,3370,3370,3360,3365,137
20190201|2019-02-01 01:30,1,3360,3360,3355,3355,144
20190201|2019-02-01 02:00,1,3355,3365,3355,3365,77
20190201|2019-02-01 02:30,1,3370,3375,3365,3375,59
20190201|2019-02-01 03:00,1,3375,3375,3370,3375,45
20190201|2019-02-01 03:30,1,3375,3375,3370,3375,83
20190201|2019-02-01 04:00,1,3375,3375,3370,3375,55
20190201|2019-02-01 04:30,1,3375,3385,3375,3380,124
20190201|2019-02-01 05:00,1,3385,3415,3385,3400,298
20190201|2019-02-01 05:30,1,3405,3410,3400,3400,113
20190201|2019-02-01 06:00,1,3405,3420,3400,3415,171
20190201|2019-02-01 06:30,1,3415,3425,3405,3405,194
20190201|2019-02-01 07:00,1,3410,3410,3405,3410,95
20190201|2019-02-01 07:30,1,3410,3420,3410,3415,81
20190201|2019-02-01 08:00,1,3420,3425,3415,3415,165
20190201|2019-02-01 08:30,1,3415,3415,3410,3410,96
20190201|2019-02-01 09:00,1,3410,3410,3405,3405,27
20190201|2019-02-01 09:30,1,3405,3415,3405,3410,32
20190201|2019-02-01 10:00,1,3415,3415,3400,3410,103
20190201|2019-02-01 10:30,1,3405,3410,3405,3405,100
20190201|2019-02-01 11:00,1,3410,3410,3405,3405,125
20190201|2019-02-01 11:30,1,3405,3415,3405,3410,104
20190201|2019-02-01 12:00,1,3410,3410,3410,3410,17
20190201|2019-02-01 12:30,1,3415,3425,3415,3420,180
20190201|2019-02-01 13:00,1,3425,3440,3425,3430,248
20190201|2019-02-01 13:30,1,3430,3430,3420,3420,160
20190201|2019-02-01 14:00,1,3425,3430,3425,3430,49
20190201|2019-02-01 14:30,1,3430,3435,3430,3430,83
20190201|2019-02-01 15:00,1,3425,3430,3425,3425,68
20190201|2019-02-01 15:30,1,3425,3435,3425,3435,24
20190201|2019-02-03 17:00,4,3380,3395,3375,3395,240
20190201|2019-02-03 17:30,4,3395,3395,3390,3395,53
20190201|2019-02-03 18:00,4,3395,3405,3395,3400,65
20190201|2019-02-03 18:30,4,3405,3405,3395,3395,37
20190201|2019-02-03 19:00,4,3395,3395,3395,3395,40
20190201|2019-02-03 19:30,4,3395,3400,3395,3400,45
20190201|2019-02-03 20:00,4,3400,3400,3395,3395,55
20190201|2019-02-03 20:30,4,3395,3395,3390,3390,68
20190201|2019-02-03 21:00,4,3395,3395,3395,3395,74
20190201|2019-02-03 21:30,4,3395,3395,3390,3390,4
20190201|2019-02-03 22:00,4,3395,3400,3395,3400,21
20190201|2019-02-03 22:30,4,3400,3400,3395,3395,46
20190201|2019-02-03 23:00,4,3395,3395,3395,3395,4
20190201|2019-02-03 23:30,4,3395,3400,3395,3400,49
20190201|2019-02-04 00:00,4,3400,3400,3400,3400,27
20190201|2019-02-04 00:30,4,3400,3400,3400,3400,43
20190201|2019-02-04 01:00,4,3400,3400,3395,3400,57
20190201|2019-02-04 01:30,4,3400,3400,3400,3400,29
20190201|2019-02-04 02:00,4,3405,3410,3400,3405,96
20190201|2019-02-04 02:30,4,3405,3415,3400,3400,141
20190201|2019-02-04 03:00,4,3405,3405,3390,3390,131
20190201|2019-02-04 03:30,4,3390,3395,3385,3385,129
20190201|2019-02-04 04:00,4,3385,3390,3385,3390,40
20190201|2019-02-04 04:30,4,3390,3390,3385,3390,71
20190201|2019-02-04 05:00,4,3390,3390,3385,3390,40
20190201|2019-02-04 05:30,4,3385,3385,3380,3380,164
20190201|2019-02-04 06:00,4,3375,3385,3375,3380,172
20190201|2019-02-04 06:30,4,3380,3385,3380,3385,111
20190201|2019-02-04 07:00,4,3385,3385,3385,3385,98
20190201|2019-02-04 07:30,4,3385,3385,3380,3385,32
20190201|2019-02-04 08:00,4,3390,3390,3385,3385,72
20190201|2019-02-04 08:30,4,3390,3390,3380,3380,58
20190201|2019-02-04 09:00,4,3385,3385,3385,3385,17
20190201|2019-02-04 09:30,4,3385,3390,3385,3390,72
20190201|2019-02-04 10:00,4,3385,3390,3385,3390,81
20190201|2019-02-04 10:30,4,3390,3395,3390,3390,35
20190201|2019-02-04 11:00,4,3390,3390,3390,3390,42
20190201|2019-02-04 11:30,4,3390,3395,3390,3395,45
20190201|2019-02-04 12:00,4,3395,3400,3390,3400,38
20190201|2019-02-04 12:30,4,3395,3400,3395,3395,46
20190201|2019-02-04 13:00,4,3395,3395,3390,3395,65
20190201|2019-02-04 13:30,4,3395,3395,3395,3395,24
20190201|2019-02-04 14:00,4,3395,3400,3395,3395,60
20190201|2019-02-04 14:30,4,3395,3395,3390,3390,35
20190201|2019-02-04 15:00,4,3395,3400,3390,3400,27
20190201|2019-02-04 15:30,4,3400,3400,3395,3400,36
20190201|2019-02-04 17:00,5,3390,3390,3390,3390,47
20190201|2019-02-04 17:30,5,3390,3390,3390,3390,22
20190201|2019-02-04 18:00,5,3390,3390,3385,3390,28
20190201|2019-02-04 18:30,5,3390,3390,3390,3390,22
20190201|2019-02-04 19:00,5,3395,3395,3390,3390,19
20190201|2019-02-04 19:30,5,3385,3385,3385,3385,14
20190201|2019-02-04 20:00,5,3380,3395,3380,3395,85
20190201|2019-02-04 20:30,5,3390,3390,3390,3390,111
20190201|2019-02-04 21:00,5,3395,3395,3390,3390,17
20190201|2019-02-04 21:30,5,3395,3400,3390,3395,77
20190201|2019-02-04 22:00,5,3395,3395,3390,3395,62
20190201|2019-02-04 22:30,5,3400,3400,3395,3395,70
20190201|2019-02-04 23:00,5,3395,3400,3395,3400,61
20190201|2019-02-04 23:30,5,3400,3400,3395,3395,20
20190201|2019-02-05 00:00,5,3400,3400,3400,3400,19
20190201|2019-02-05 00:30,5,3400,3400,3395,3395,7
20190201|2019-02-05 01:00,5,3395,3400,3395,3400,46
20190201|2019-02-05 01:30,5,3395,3400,3395,3400,30
20190201|2019-02-05 02:00,5,3400,3400,3400,3400,3
20190201|2019-02-05 02:30,5,3395,3395,3395,3395,21
20190201|2019-02-05 03:00,5,3400,3400,3400,3400,30
20190201|2019-02-05 03:30,5,3400,3415,3400,3415,143
20190201|2019-02-05 04:00,5,3410,3410,3405,3405,45
20190201|2019-02-05 04:30,5,3410,3410,3410,3410,3
20190201|2019-02-05 05:00,5,3410,3410,3405,3405,19
20190201|2019-02-05 05:30,5,3400,3400,3400,3400,4
20190201|2019-02-05 06:00,5,3405,3405,3400,3400,7
20190201|2019-02-05 06:30,5,3400,3405,3400,3400,71
20190201|2019-02-05 07:30,5,3405,3405,3405,3405,21
20190201|2019-02-05 08:00,5,3405,3405,3405,3405,9
20190201|2019-02-05 08:30,5,3400,3400,3395,3395,44
20190201|2019-02-05 09:00,5,3395,3400,3395,3400,62
20190201|2019-02-05 09:30,5,3405,3405,3405,3405,3
20190201|2019-02-05 10:00,5,3405,3405,3395,3400,48
20190201|2019-02-05 10:30,5,3400,3400,3400,3400,2
20190201|2019-02-05 11:00,5,3395,3400,3395,3400,6
20190201|2019-02-05 11:30,5,3400,3400,3395,3395,27
20190201|2019-02-05 12:00,5,3400,3410,3400,3405,52
20190201|2019-02-05 12:30,5,3400,3400,3400,3400,14
20190201|2019-02-05 13:00,5,3400,3405,3400,3405,22
20190201|2019-02-05 13:30,5,3405,3405,3405,3405,13
20190201|2019-02-05 14:00,5,3405,3405,3405,3405,58
20190201|2019-02-05 14:30,5,3405,3405,3400,3400,33
20190201|2019-02-05 15:00,5,3400,3405,3400,3405,25
20190201|2019-02-05 15:30,5,3405,3405,3400,3405,21
20190201|2019-02-05 17:00,6,3405,3405,3405,3405,8
20190201|2019-02-05 17:30,6,3405,3405,3405,3405,5
20190201|2019-02-05 18:00,6,3410,3420,3395,3395,148
20190201|2019-02-05 18:30,6,3400,3400,3400,3400,21
20190201|2019-02-05 19:00,6,3400,3400,3330,3355,915
20190201|2019-02-05 19:30,6,3350,3360,3340,3355,170
20190201|2019-02-05 20:00,6,3350,3355,3350,3350,86
20190201|2019-02-05 20:30,6,3355,3355,3350,3350,34
20190201|2019-02-05 21:00,6,3350,3355,3350,3355,16
20190201|2019-02-05 21:30,6,3355,3355,3355,3355,13
20190201|2019-02-05 22:00,6,3350,3350,3340,3345,46
20190201|2019-02-05 22:30,6,3345,3345,3345,3345,17
20190201|2019-02-05 23:00,6,3350,3350,3350,3350,32
20190201|2019-02-05 23:30,6,3350,3350,3345,3350,3
20190201|2019-02-06 00:00,6,3350,3350,3350,3350,16
20190201|2019-02-06 00:30,6,3350,3355,3350,3350,3
20190201|2019-02-06 01:00,6,3355,3355,3355,3355,8
20190201|2019-02-06 01:30,6,3355,3355,3350,3355,63
20190201|2019-02-06 02:00,6,3355,3355,3350,3350,52
20190201|2019-02-06 02:30,6,3345,3350,3340,3345,110
20190201|2019-02-06 03:00,6,3345,3345,3340,3340,47
20190201|2019-02-06 03:30,6,3340,3345,3340,3340,64
20190201|2019-02-06 04:00,6,3345,3345,3325,3340,146
20190201|2019-02-06 04:30,6,3340,3340,3335,3335,160
20190201|2019-02-06 05:00,6,3335,3340,3335,3340,8
20190201|2019-02-06 05:30,6,3340,3340,3335,3335,112
20190201|2019-02-06 06:00,6,3330,3340,3330,3340,105
20190201|2019-02-06 06:30,6,3340,3340,3340,3340,17
20190201|2019-02-06 07:00,6,3340,3340,3335,3335,59
20190201|2019-02-06 07:30,6,3340,3340,3335,3340,4
20190201|2019-02-06 08:00,6,3340,3340,3335,3335,34
20190201|2019-02-06 08:30,6,3340,3340,3330,3335,87
20190201|2019-02-06 09:00,6,3330,3340,3310,3340,325
20190201|2019-02-06 09:30,6,3340,3345,3340,3345,90
20190201|2019-02-06 10:00,6,3345,3360,3335,3340,182
20190201|2019-02-06 10:30,6,3340,3340,3340,3340,94
20190201|2019-02-06 11:00,6,3340,3340,3335,3335,35
20190201|2019-02-06 11:30,6,3335,3335,3330,3335,62
20190201|2019-02-06 12:00,6,3335,3340,3325,3335,85
20190201|2019-02-06 12:30,6,3335,3340,3335,3340,93
20190201|2019-02-06 13:00,6,3335,3335,3335,3335,18
20190201|2019-02-06 13:30,6,3335,3335,3335,3335,35
20190201|2019-02-06 14:00,6,3340,3340,3335,3340,22
20190201|2019-02-06 14:30,6,3335,3340,3335,3340,26
20190201|2019-02-06 15:00,6,3340,3340,3335,3335,3
20190201|2019-02-06 15:30,6,3335,3345,3330,3345,58
20190201|2019-02-06 17:00,7,3345,3350,3345,3345,11
20190201|2019-02-06 17:30,7,3340,3345,3340,3345,21
20190201|2019-02-06 18:00,7,3340,3340,3335,3335,17
20190201|2019-02-06 18:30,7,3340,3340,3340,3340,51
20190201|2019-02-06 19:00,7,3340,3345,3340,3345,12
20190201|2019-02-06 19:30,7,3345,3345,3345,3345,18
20190201|2019-02-06 20:00,7,3345,3345,3345,3345,3
20190201|2019-02-06 21:00,7,3350,3350,3350,3350,9
20190201|2019-02-06 21:30,7,3350,3350,3350,3350,23
20190201|2019-02-06 22:00,7,3355,3355,3350,3350,10
20190201|2019-02-06 22:30,7,3350,3350,3345,3350,12
20190201|2019-02-06 23:00,7,3350,3350,3350,3350,6
20190201|2019-02-06 23:30,7,3350,3350,3350,3350,4
20190201|2019-02-07 00:00,7,3350,3350,3350,3350,16
20190201|2019-02-07 00:30,7,3350,3350,3345,3350,58
20190201|2019-02-07 01:00,7,3350,3350,3350,3350,31
20190201|2019-02-07 01:30,7,3350,3350,3350,3350,41
20190201|2019-02-07 02:00,7,3350,3350,3350,3350,7
20190201|2019-02-07 02:30,7,3350,3350,3350,3350,8
20190201|2019-02-07 03:00,7,3350,3355,3350,3355,13
20190201|2019-02-07 03:30,7,3355,3355,3355,3355,1
20190201|2019-02-07 04:00,7,3355,3355,3355,3355,36
20190201|2019-02-07 04:30,7,3355,3370,3355,3360,201
20190201|2019-02-07 05:00,7,3360,3365,3360,3360,56
20190201|2019-02-07 05:30,7,3355,3355,3350,3355,116
20190201|2019-02-07 06:00,7,3350,3355,3350,3355,56
20190201|2019-02-07 06:30,7,3350,3350,3340,3345,148
20190201|2019-02-07 07:00,7,3345,3350,3345,3350,10
20190201|2019-02-07 07:30,7,3350,3355,3350,3350,89
20190201|2019-02-07 08:00,7,3345,3345,3345,3345,6
20190201|2019-02-07 08:30,7,3350,3350,3350,3350,34
20190201|2019-02-07 09:00,7,3350,3350,3345,3345,25
20190201|2019-02-07 10:00,7,3350,3355,3350,3350,31
20190201|2019-02-07 10:30,7,3350,3350,3345,3345,26
20190201|2019-02-07 11:00,7,3345,3345,3340,3345,115
20190201|2019-02-07 11:30,7,3345,3345,3340,3340,32
20190201|2019-02-07 12:00,7,3340,3345,3340,3345,23
20190201|2019-02-07 12:30,7,3340,3345,3340,3345,44
20190201|2019-02-07 13:00,7,3345,3345,3340,3340,22
20190201|2019-02-07 13:30,7,3340,3345,3340,3345,79
20190201|2019-02-07 14:00,7,3345,3345,3340,3340,133
20190201|2019-02-07 14:30,7,3340,3340,3340,3340,1
20190201|2019-02-07 15:00,7,3340,3345,3340,3345,22
20190201|2019-02-07 15:30,7,3345,3345,3340,3340,20
20190201|2019-02-07 17:00,8,3350,3350,3340,3345,28
20190201|2019-02-07 17:30,8,3345,3345,3345,3345,57
20190201|2019-02-07 18:00,8,3345,3350,3345,3345,25
20190201|2019-02-07 19:00,8,3345,3345,3340,3340,19
20190201|2019-02-07 19:30,8,3340,3340,3335,3340,53
20190201|2019-02-07 20:00,8,3340,3345,3325,3330,110
20190201|2019-02-07 20:30,8,3335,3345,3335,3340,163
20190201|2019-02-07 21:30,8,3345,3350,3345,3345,60
20190201|2019-02-07 22:00,8,3345,3345,3345,3345,15
20190201|2019-02-07 23:00,8,3350,3355,3345,3350,97
20190201|2019-02-08 00:00,8,3350,3350,3350,3350,2
20190201|2019-02-08 00:30,8,3350,3350,3350,3350,9
20190201|2019-02-08 01:00,8,3350,3350,3345,3345,84
20190201|2019-02-08 01:30,8,3340,3345,3340,3340,13
20190201|2019-02-08 02:00,8,3345,3350,3345,3350,21
20190201|2019-02-08 02:30,8,3350,3375,3350,3355,299
20190201|2019-02-08 03:00,8,3360,3395,3360,3380,667
20190201|2019-02-08 03:30,8,3375,3380,3370,3370,118
20190201|2019-02-08 04:00,8,3375,3380,3375,3380,107
20190201|2019-02-08 04:30,8,3380,3380,3375,3380,237
20190201|2019-02-08 05:00,8,3380,3390,3380,3385,172
20190201|2019-02-08 05:30,8,3380,3385,3380,3385,48
20190201|2019-02-08 06:00,8,3385,3400,3380,3385,331
20190201|2019-02-08 06:30,8,3385,3390,3385,3390,53
20190201|2019-02-08 07:00,8,3390,3390,3385,3385,11
20190201|2019-02-08 07:30,8,3390,3400,3390,3395,105
20190201|2019-02-08 08:00,8,3395,3410,3395,3400,230
20190201|2019-02-08 08:30,8,3400,3410,3395,3405,189
20190201|2019-02-08 09:00,8,3405,3415,3405,3405,158
20190201|2019-02-08 09:30,8,3410,3460,3410,3450,1099
20190201|2019-02-08 10:00,8,3450,3455,3435,3445,369
20190201|2019-02-08 10:30,8,3445,3730,3445,3670,1647
20190201|2019-02-08 11:00,8,3675,3675,3605,3605,801
20190201|2019-02-08 11:30,8,3610,3635,3605,3630,519
20190201|2019-02-08 12:00,8,3630,3640,3615,3620,356
20190201|2019-02-08 12:30,8,3625,3625,3615,3620,262
20190201|2019-02-08 13:00,8,3620,3630,3615,3620,202
20190201|2019-02-08 13:30,8,3620,3635,3620,3630,170
20190201|2019-02-08 14:00,8,3630,3630,3620,3625,205
20190201|2019-02-08 14:30,8,3630,3630,3615,3620,121
20190201|2019-02-08 15:00,8,3620,3620,3605,3605,170
20190201|2019-02-08 15:30,8,3605,3605,3575,3595,322
20190201|2019-02-10 17:00,11,3610,3650,3610,3635,253
20190201|2019-02-10 17:30,11,3640,3645,3635,3645,202
20190201|2019-02-10 18:00,11,3645,3645,3585,3600,499
20190201|2019-02-10 18:30,11,3600,3610,3590,3605,185
20190201|2019-02-10 19:00,11,3600,3605,3590,3595,181
20190201|2019-02-10 19:30,11,3595,3600,3590,3600,35
20190201|2019-02-10 20:00,11,3600,3605,3600,3605,47
20190201|2019-02-10 20:30,11,3600,3600,3595,3595,29
20190201|2019-02-10 21:00,11,3590,3595,3590,3595,60
20190201|2019-02-10 21:30,11,3595,3595,3595,3595,15
20190201|2019-02-10 22:00,11,3590,3590,3580,3590,110
20190201|2019-02-10 22:30,11,3590,3590,3585,3590,67
20190201|2019-02-10 23:00,11,3590,3590,3585,3585,70
20190201|2019-02-10 23:30,11,3585,3590,3585,3590,67
20190201|2019-02-11 00:00,11,3585,3590,3585,3590,40
20190201|2019-02-11 00:30,11,3590,3595,3590,3595,25
20190201|2019-02-11 01:00,11,3595,3595,3595,3595,71
20190201|2019-02-11 01:30,11,3595,3595,3595,3595,40
20190201|2019-02-11 02:00,11,3595,3595,3590,3595,26
20190201|2019-02-11 02:30,11,3595,3595,3590,3590,41
20190201|2019-02-11 03:00,11,3585,3600,3585,3595,128
20190201|2019-02-11 03:30,11,3595,3595,3595,3595,2
20190201|2019-02-11 04:00,11,3595,3605,3595,3595,77
20190201|2019-02-11 04:30,11,3595,3595,3585,3590,103
20190201|2019-02-11 05:00,11,3590,3590,3585,3585,106
20190201|2019-02-11 05:30,11,3585,3585,3585,3585,20
20190201|2019-02-11 06:00,11,3585,3590,3585,3590,65
20190201|2019-02-11 06:30,11,3590,3595,3590,3595,45
20190201|2019-02-11 07:00,11,3595,3615,3590,3595,169
20190201|2019-02-11 07:30,11,3590,3595,3590,3595,53
20190201|2019-02-11 08:00,11,3600,3610,3600,3600,200
20190201|2019-02-11 08:30,11,3600,3615,3595,3605,304
20190201|2019-02-11 09:00,11,3605,3605,3600,3600,81
20190201|2019-02-11 09:30,11,3600,3605,3595,3605,285
20190201|2019-02-11 10:00,11,3605,3605,3595,3595,105
20190201|2019-02-11 10:30,11,3595,3595,3580,3590,173
20190201|2019-02-11 11:00,11,3590,3595,3590,3595,64
20190201|2019-02-11 11:30,11,3590,3595,3590,3595,96
20190201|2019-02-11 12:00,11,3590,3595,3590,3595,87
20190201|2019-02-11 12:30,11,3595,3600,3595,3600,190
20190201|2019-02-11 13:00,11,3600,3605,3600,3605,59
20190201|2019-02-11 13:30,11,3605,3605,3600,3605,108
20190201|2019-02-11 14:00,11,3605,3610,3600,3605,182
20190201|2019-02-11 14:30,11,3605,3605,3595,3605,59
20190201|2019-02-11 15:00,11,3600,3600,3595,3595,81
20190201|2019-02-11 15:30,11,3595,3595,3590,3595,93
20190201|2019-02-11 17:00,12,3595,3595,3590,3595,38
20190201|2019-02-11 18:00,12,3590,3590,3550,3565,465
20190201|2019-02-11 18:30,12,3565,3570,3560,3570,106
20190201|2019-02-11 19:00,12,3565,3570,3560,3570,44
20190201|2019-02-11 19:30,12,3570,3575,3565,3565,93
20190201|2019-02-11 20:00,12,3565,3570,3560,3570,61
20190201|2019-02-11 20:30,12,3570,3570,3565,3565,25
20190201|2019-02-11 21:00,12,3570,3570,3570,3570,11
20190201|2019-02-11 21:30,12,3570,3575,3570,3575,55
20190201|2019-02-11 22:00,12,3570,3575,3570,3575,36
20190201|2019-02-11 22:30,12,3580,3580,3575,3575,50
20190201|2019-02-11 23:00,12,3570,3580,3570,3580,29
20190201|2019-02-11 23:30,12,3580,3580,3575,3575,29
20190201|2019-02-12 00:00,12,3575,3575,3575,3575,26
20190201|2019-02-12 00:30,12,3575,3575,3575,3575,51
20190201|2019-02-12 01:00,12,3580,3580,3575,3575,18
20190201|2019-02-12 01:30,12,3570,3575,3570,3575,25
20190201|2019-02-12 02:00,12,3575,3575,3565,3565,46
20190201|2019-02-12 02:30,12,3565,3565,3560,3560,128
20190201|2019-02-12 03:00,12,3565,3565,3565,3565,116
20190201|2019-02-12 03:30,12,3560,3565,3555,3565,76
20190201|2019-02-12 04:00,12,3570,3570,3560,3560,139
20190201|2019-02-12 04:30,12,3565,3565,3565,3565,90
20190201|2019-02-12 05:00,12,3565,3570,3565,3570,78
20190201|2019-02-12 05:30,12,3565,3565,3565,3565,18
20190201|2019-02-12 06:00,12,3570,3585,3570,3575,163
20190201|2019-02-12 06:30,12,3575,3585,3575,3580,116
20190201|2019-02-12 07:00,12,3580,3595,3580,3580,168
20190201|2019-02-12 07:30,12,3575,3580,3575,3580,66
20190201|2019-02-12 08:00,12,3575,3575,3575,3575,48
20190201|2019-02-12 08:30,12,3575,3575,3575,3575,27
20190201|2019-02-12 09:00,12,3580,3580,3570,3570,75
20190201|2019-02-12 09:30,12,3575,3575,3570,3570,50
20190201|2019-02-12 10:00,12,3575,3580,3575,3580,36
20190201|2019-02-12 10:30,12,3585,3585,3575,3575,59
20190201|2019-02-12 11:00,12,3580,3580,3580,3580,28
20190201|2019-02-12 11:30,12,3585,3585,3580,3580,85
20190201|2019-02-12 12:00,12,3585,3585,3580,3585,24
20190201|2019-02-12 12:30,12,3590,3625,3590,3600,424
20190201|2019-02-12 13:00,12,3600,3605,3600,3600,96
20190201|2019-02-12 13:30,12,3600,3600,3600,3600,97
20190201|2019-02-12 14:00,12,3600,3610,3600,3605,91
20190201|2019-02-12 14:30,12,3600,3615,3600,3610,116
20190201|2019-02-12 15:00,12,3605,3615,3605,3605,38
20190201|2019-02-12 15:30,12,3605,3610,3565,3580,229
20190201|2019-02-12 17:00,13,3575,3590,3575,3590,83
20190201|2019-02-12 17:30,13,3590,3595,3590,3595,28
20190201|2019-02-12 18:00,13,3590,3600,3590,3600,75
20190201|2019-02-12 18:30,13,3595,3595,3590,3595,63
20190201|2019-02-12 19:00,13,3595,3600,3590,3595,70
20190201|2019-02-12 19:30,13,3595,3595,3595,3595,41
20190201|2019-02-12 20:00,13,3595,3595,3595,3595,14
20190201|2019-02-12 20:30,13,3595,3600,3595,3600,69
20190201|2019-02-12 21:00,13,3600,3600,3595,3600,30
20190201|2019-02-12 21:30,13,3600,3600,3600,3600,32
20190201|2019-02-12 22:00,13,3600,3600,3595,3595,16
20190201|2019-02-12 22:30,13,3595,3595,3595,3595,17
20190201|2019-02-12 23:00,13,3600,3600,3600,3600,4
20190201|2019-02-12 23:30,13,3600,3605,3600,3605,57
20190201|2019-02-13 00:00,13,3600,3615,3600,3610,177
20190201|2019-02-13 00:30,13,3610,3630,3595,3600,255
20190201|2019-02-13 01:00,13,3595,3595,3585,3590,67
20190201|2019-02-13 01:30,13,3595,3595,3590,3590,67
20190201|2019-02-13 02:00,13,3590,3595,3590,3590,77
20190201|2019-02-13 02:30,13,3585,3585,3580,3580,56
20190201|2019-02-13 03:00,13,3585,3585,3580,3580,34
20190201|2019-02-13 03:30,13,3580,3585,3580,3585,71
20190201|2019-02-13 04:00,13,3580,3590,3580,3585,77
20190201|2019-02-13 04:30,13,3585,3585,3580,3580,57
20190201|2019-02-13 05:00,13,3580,3580,3570,3575,193
20190201|2019-02-13 05:30,13,3575,3575,3575,3575,46
20190201|2019-02-13 06:00,13,3570,3575,3570,3575,82
20190201|2019-02-13 06:30,13,3575,3580,3575,3580,20
20190201|2019-02-13 07:00,13,3580,3585,3580,3580,14
20190201|2019-02-13 07:30,13,3580,3580,3570,3575,43
20190201|2019-02-13 08:00,13,3575,3575,3570,3570,14
20190201|2019-02-13 08:30,13,3575,3575,3575,3575,31
20190201|2019-02-13 09:00,13,3575,3575,3555,3575,174
20190201|2019-02-13 09:30,13,3575,3575,3560,3565,104
20190201|2019-02-13 10:00,13,3560,3575,3560,3575,97
20190201|2019-02-13 10:30,13,3575,3575,3570,3575,77
20190201|2019-02-13 11:00,13,3575,3575,3575,3575,3
20190201|2019-02-13 11:30,13,3575,3575,3575,3575,14
20190201|2019-02-13 12:00,13,3575,3580,3575,3580,4
20190201|2019-02-13 12:30,13,3575,3580,3575,3580,87
20190201|2019-02-13 13:00,13,3580,3580,3575,3575,42
20190201|2019-02-13 13:30,13,3575,3575,3570,3570,25
20190201|2019-02-13 14:00,13,3575,3575,3570,3575,48
20190201|2019-02-13 14:30,13,3575,3575,3565,3565,75
20190201|2019-02-13 15:00,13,3570,3575,3570,3575,35
20190201|2019-02-13 15:30,13,3570,3575,3570,3575,20
20190201|2019-02-13 17:00,14,3575,3575,3570,3575,46
20190201|2019-02-13 17:30,14,3580,3580,3575,3580,36
20190201|2019-02-13 18:00,14,3575,3590,3575,3580,92
20190201|2019-02-13 18:30,14,3580,3590,3580,3585,51
20190201|2019-02-13 19:00,14,3585,3595,3585,3585,113
20190201|2019-02-13 19:30,14,3580,3580,3575,3580,13
20190201|2019-02-13 20:00,14,3580,3580,3580,3580,1
20190201|2019-02-13 20:30,14,3585,3585,3570,3575,74
20190201|2019-02-13 21:00,14,3575,3575,3575,3575,9
20190201|2019-02-13 22:00,14,3575,3580,3575,3580,48
20190201|2019-02-13 22:30,14,3585,3585,3580,3580,19
20190201|2019-02-13 23:00,14,3585,3585,3580,3580,36
20190201|2019-02-13 23:30,14,3575,3575,3570,3575,42
20190201|2019-02-14 00:00,14,3575,3575,3575,3575,16
20190201|2019-02-14 00:30,14,3575,3575,3575,3575,5
20190201|2019-02-14 01:00,14,3580,3580,3555,3565,148
20190201|2019-02-14 01:30,14,3565,3565,3565,3565,6
20190201|2019-02-14 02:00,14,3570,3570,3570,3570,38
20190201|2019-02-14 02:30,14,3565,3565,3565,3565,25
20190201|2019-02-14 03:00,14,3560,3565,3560,3565,52
20190201|2019-02-14 03:30,14,3570,3570,3565,3565,25
20190201|2019-02-14 04:00,14,3565,3565,3555,3555,92
20190201|2019-02-14 04:30,14,3560,3565,3560,3560,62
20190201|2019-02-14 05:00,14,3560,3565,3530,3560,339
20190201|2019-02-14 05:30,14,3555,3560,3555,3555,54
20190201|2019-02-14 06:00,14,3550,3555,3550,3550,47
20190201|2019-02-14 06:30,14,3555,3560,3555,3555,34
20190201|2019-02-14 07:00,14,3555,3560,3555,3560,14
20190201|2019-02-14 07:30,14,3560,3560,3560,3560,20
20190201|2019-02-14 08:00,14,3560,3560,3560,3560,5
20190201|2019-02-14 08:30,14,3560,3560,3555,3560,36
20190201|2019-02-14 09:00,14,3565,3565,3565,3565,40
20190201|2019-02-14 09:30,14,3565,3570,3565,3565,39
20190201|2019-02-14 10:00,14,3570,3580,3565,3570,106
20190201|2019-02-14 10:30,14,3565,3565,3565,3565,23
20190201|2019-02-14 11:00,14,3565,3570,3565,3570,40
20190201|2019-02-14 11:30,14,3570,3575,3570,3570,60
20190201|2019-02-14 12:00,14,3570,3570,3570,3570,6
20190201|2019-02-14 13:00,14,3570,3570,3570,3570,23
20190201|2019-02-14 13:30,14,3570,3575,3570,3575,23
20190201|2019-02-14 14:00,14,3575,3575,3565,3565,38
20190201|2019-02-14 14:30,14,3565,3565,3565,3565,14
20190201|2019-02-14 15:00,14,3565,3565,3560,3560,24
20190201|2019-02-14 15:30,14,3560,3570,3555,3565,50
20190201|2019-02-14 17:00,15,3565,3565,3560,3560,13
20190201|2019-02-14 17:30,15,3560,3560,3560,3560,15
20190201|2019-02-14 18:00,15,3555,3570,3555,3565,26
20190201|2019-02-14 18:30,15,3565,3565,3565,3565,3
20190201|2019-02-14 19:00,15,3560,3560,3560,3560,1
20190201|2019-02-14 19:30,15,3565,3565,3565,3565,5
20190201|2019-02-14 20:00,15,3565,3565,3565,3565,7
20190201|2019-02-14 20:30,15,3570,3570,3570,3570,10
20190201|2019-02-14 21:00,15,3575,3575,3575,3575,7
20190201|2019-02-14 21:30,15,3575,3575,3575,3575,19
20190201|2019-02-14 22:00,15,3575,3590,3575,3575,83
20190201|2019-02-14 22:30,15,3580,3580,3580,3580,42
20190201|2019-02-14 23:00,15,3580,3580,3575,3575,6
20190201|2019-02-14 23:30,15,3575,3575,3575,3575,12
20190201|2019-02-15 00:00,15,3575,3580,3575,3580,18
20190201|2019-02-15 00:30,15,3585,3590,3580,3580,15
20190201|2019-02-15 01:00,15,3575,3575,3575,3575,12
20190201|2019-02-15 01:30,15,3570,3575,3570,3575,48
20190201|2019-02-15 02:00,15,3575,3580,3575,3575,19
20190201|2019-02-15 02:30,15,3580,3580,3575,3575,17
20190201|2019-02-15 03:00,15,3575,3575,3575,3575,38
20190201|2019-02-15 03:30,15,3575,3575,3575,3575,12
20190201|2019-02-15 04:00,15,3570,3575,3570,3575,31
20190201|2019-02-15 04:30,15,3580,3585,3580,3585,33
20190201|2019-02-15 05:00,15,3585,3610,3575,3575,260
20190201|2019-02-15 05:30,15,3575,3575,3575,3575,15
20190201|2019-02-15 06:00,15,3575,3580,3575,3580,6
20190201|2019-02-15 06:30,15,3580,3580,3580,3580,9
20190201|2019-02-15 07:00,15,3585,3585,3580,3580,51
20190201|2019-02-15 07:30,15,3585,3590,3585,3590,24
20190201|2019-02-15 08:00,15,3590,3620,3550,3575,566
20190201|2019-02-15 08:30,15,3575,3575,3555,3555,149
20190201|2019-02-15 09:00,15,3555,3560,3545,3550,288
20190201|2019-02-15 09:30,15,3550,3555,3545,3555,188
20190201|2019-02-15 10:00,15,3555,3560,3555,3560,36
20190201|2019-02-15 10:30,15,3560,3560,3555,3555,6
20190201|2019-02-15 11:00,15,3560,3565,3560,3565,49
20190201|2019-02-15 11:30,15,3565,3570,3560,3560,56
20190201|2019-02-15 12:00,15,3560,3565,3560,3565,37
20190201|2019-02-15 12:30,15,3570,3570,3565,3565,42
20190201|2019-02-15 13:00,15,3570,3570,3565,3565,84
20190201|2019-02-15 13:30,15,3565,3565,3565,3565,20
20190201|2019-02-15 14:00,15,3565,3570,3565,3570,70
20190201|2019-02-15 14:30,15,3570,3570,3560,3565,21
20190201|2019-02-15 15:00,15,3565,3565,3560,3565,26
20190201|2019-02-15 15:30,15,3560,3565,3560,3560,23
20190201|2019-02-17 17:00,19,3600,3615,3595,3610,70
20190201|2019-02-17 17:30,19,3615,3645,3615,3630,288
20190201|2019-02-17 18:00,19,3630,3635,3620,3630,215
20190201|2019-02-17 18:30,19,3630,3665,3630,3665,284
20190201|2019-02-17 19:00,19,3665,3770,3625,3640,1387
20190201|2019-02-17 19:30,19,3635,3655,3635,3640,189
20190201|2019-02-17 20:00,19,3640,3655,3640,3650,134
20190201|2019-02-17 20:30,19,3650,3670,3650,3670,137
20190201|2019-02-17 21:00,19,3670,3690,3670,3680,262
20190201|2019-02-17 21:30,19,3675,3685,3675,3680,117
20190201|2019-02-17 22:00,19,3685,3685,3665,3670,151
20190201|2019-02-17 22:30,19,3670,3680,3670,3670,108
20190201|2019-02-17 23:00,19,3670,3670,3660,3665,85
20190201|2019-02-17 23:30,19,3660,3680,3660,3670,63
20190201|2019-02-18 00:00,19,3675,3690,3665,3690,189
20190201|2019-02-18 00:30,19,3690,3690,3685,3690,92
20190201|2019-02-18 01:00,19,3690,3720,3685,3690,314
20190201|2019-02-18 01:30,19,3690,3700,3685,3685,97
20190201|2019-02-18 02:00,19,3690,3695,3685,3695,50
20190201|2019-02-18 02:30,19,3700,3705,3690,3690,80
20190201|2019-02-18 03:00,19,3690,3700,3690,3700,56
20190201|2019-02-18 03:30,19,3705,3710,3700,3705,52
20190201|2019-02-18 04:00,19,3700,3705,3685,3690,145
20190201|2019-02-18 04:30,19,3695,3695,3680,3685,56
20190201|2019-02-18 05:00,19,3685,3700,3685,3690,39
20190201|2019-02-18 05:30,19,3695,3720,3695,3705,140
20190201|2019-02-18 06:00,19,3700,3710,3695,3705,106
20190201|2019-02-18 06:30,19,3710,3740,3705,3735,213
20190201|2019-02-18 07:00,19,3730,3785,3720,3780,293
20190201|2019-02-18 07:30,19,3780,3825,3765,3800,366
20190201|2019-02-18 08:00,19,3805,3835,3790,3820,345
20190201|2019-02-18 08:30,19,3820,3820,3795,3800,214
20190201|2019-02-18 09:00,19,3800,3805,3785,3800,228
20190201|2019-02-18 09:30,19,3800,3805,3795,3805,213
20190201|2019-02-18 10:00,19,3810,3880,3810,3875,445
20190201|2019-02-18 10:30,19,3875,3915,3845,3860,492
20190201|2019-02-18 11:00,19,3860,3875,3840,3865,188
20190201|2019-02-18 11:30,19,3865,3865,3845,3865,123
20190201|2019-02-18 17:00,19,3855,3875,3855,3860,94
20190201|2019-02-18 17:30,19,3860,3875,3860,3870,121
20190201|2019-02-18 18:00,19,3870,3910,3870,3900,283
20190201|2019-02-18 18:30,19,3900,3955,3900,3930,522
20190201|2019-02-18 19:00,19,3925,3925,3885,3885,259
20190201|2019-02-18 19:30,19,3885,3885,3845,3870,398
20190201|2019-02-18 20:00,19,3870,3875,3860,3860,61
20190201|2019-02-18 20:30,19,3865,3870,3855,3855,71
20190201|2019-02-18 21:00,19,3855,3865,3855,3865,48
20190201|2019-02-18 21:30,19,3865,3865,3860,3865,73
20190201|2019-02-18 22:00,19,3865,3880,3865,3875,140
20190201|2019-02-18 22:30,19,3870,3870,3865,3865,76
20190201|2019-02-18 23:00,19,3870,3880,3865,3865,89
20190201|2019-02-18 23:30,19,3860,3865,3855,3865,47
20190201|2019-02-19 00:00,19,3865,3875,3865,3875,22
20190201|2019-02-19 00:30,19,3875,3875,3865,3875,37
20190201|2019-02-19 01:00,19,3875,3890,3875,3890,96
20190201|2019-02-19 01:30,19,3885,3885,3880,3885,50
20190201|2019-02-19 02:00,19,3890,3890,3875,3885,64
20190201|2019-02-19 02:30,19,3880,3885,3880,3880,64
20190201|2019-02-19 03:00,19,3885,3885,3880,3880,29
20190201|2019-02-19 03:30,19,3875,3880,3850,3855,160
20190201|2019-02-19 04:00,19,3860,3865,3855,3860,130
20190201|2019-02-19 04:30,19,3855,3870,3845,3870,122
20190201|2019-02-19 05:00,19,3870,3870,3865,3865,20
20190201|2019-02-19 05:30,19,3865,3870,3865,3870,36
20190201|2019-02-19 06:00,19,3875,3895,3875,3885,75
20190201|2019-02-19 06:30,19,3890,3895,3885,3890,89
20190201|2019-02-19 07:00,19,3890,3935,3890,3930,309
20190201|2019-02-19 07:30,19,3925,3970,3915,3960,548
20190201|2019-02-19 08:00,19,3960,3970,3935,3945,381
20190201|2019-02-19 08:30,19,3940,3945,3915,3935,432
20190201|2019-02-19 09:00,19,3935,3960,3935,3940,259
20190201|2019-02-19 09:30,19,3940,3965,3940,3955,129
20190201|2019-02-19 10:00,19,3950,3960,3940,3945,269
20190201|2019-02-19 10:30,19,3945,3950,3940,3940,118
20190201|2019-02-19 11:00,19,3940,3945,3925,3930,190
20190201|2019-02-19 11:30,19,3930,3940,3925,3940,135
20190201|2019-02-19 12:00,19,3935,3935,3930,3935,54
20190201|2019-02-19 12:30,19,3935,3935,3930,3930,117
20190201|2019-02-19 13:00,19,3930,3950,3930,3950,111
20190201|2019-02-19 13:30,19,3950,3955,3945,3955,112
20190201|2019-02-19 14:00,19,3950,3950,3940,3940,67
20190201|2019-02-19 14:30,19,3935,3940,3935,3935,214
20190201|2019-02-19 15:00,19,3940,3945,3935,3935,165
20190201|2019-02-19 15:30,19,3935,3935,3875,3890,294
20190201|2019-02-19 17:00,20,3910,3910,3900,3900,72
20190201|2019-02-19 17:30,20,3900,3900,3890,3895,121
20190201|2019-02-19 18:00,20,3895,3905,3885,3885,94
20190201|2019-02-19 18:30,20,3885,3890,3875,3885,121
20190201|2019-02-19 19:00,20,3885,3895,3880,3895,64
20190201|2019-02-19 19:30,20,3895,3900,3895,3900,71
20190201|2019-02-19 20:00,20,3895,3895,3890,3890,63
20190201|2019-02-19 20:30,20,3890,3910,3890,3905,69
20190201|2019-02-19 21:00,20,3910,3910,3905,3910,46
20190201|2019-02-19 21:30,20,3905,3910,3900,3900,54
20190201|2019-02-19 22:00,20,3900,3905,3900,3900,36
20190201|2019-02-19 22:30,20,3895,3900,3895,3895,50
20190201|2019-02-19 23:00,20,3890,3895,3870,3880,161
20190201|2019-02-19 23:30,20,3885,3890,3885,3890,25
20190201|2019-02-20 00:00,20,3890,3890,3880,3885,88
20190201|2019-02-20 00:30,20,3885,3890,3885,3890,17
20190201|2019-02-20 01:00,20,3895,3895,3895,3895,27
20190201|2019-02-20 01:30,20,3900,3905,3895,3895,78
20190201|2019-02-20 02:00,20,3895,3905,3895,3905,62
20190201|2019-02-20 02:30,20,3905,3920,3905,3920,137
20190201|2019-02-20 03:00,20,3915,3915,3910,3910,80
20190201|2019-02-20 03:30,20,3915,3920,3910,3915,130
20190201|2019-02-20 04:00,20,3915,3945,3910,3940,210
20190201|2019-02-20 04:30,20,3945,3950,3935,3940,147
20190201|2019-02-20 05:00,20,3940,3940,3925,3925,57
20190201|2019-02-20 05:30,20,3930,3935,3925,3930,79
20190201|2019-02-20 06:00,20,3930,3935,3925,3930,61
20190201|2019-02-20 06:30,20,3935,3950,3935,3945,118
20190201|2019-02-20 07:00,20,3950,3965,3930,3930,257
20190201|2019-02-20 07:30,20,3930,3935,3910,3915,142
20190201|2019-02-20 08:00,20,3920,3925,3910,3915,103
20190201|2019-02-20 08:30,20,3920,3925,3915,3925,95
20190201|2019-02-20 09:00,20,3930,3930,3915,3920,87
20190201|2019-02-20 09:30,20,3920,3920,3900,3905,248
20190201|2019-02-20 10:00,20,3910,3920,3905,3920,99
20190201|2019-02-20 10:30,20,3925,3925,3915,3920,123
20190201|2019-02-20 11:00,20,3925,3930,3920,3930,144
20190201|2019-02-20 11:30,20,3925,3925,3910,3915,92
20190201|2019-02-20 12:00,20,3915,3920,3910,3910,83
20190201|2019-02-20 12:30,20,3910,3925,3910,3925,137
20190201|2019-02-20 13:00,20,3920,3920,3910,3915,62
20190201|2019-02-20 13:30,20,3920,3925,3920,3925,120
20190201|2019-02-20 14:00,20,3925,3930,3925,3930,274
20190201|2019-02-20 14:30,20,3930,3940,3930,3935,162
20190201|2019-02-20 15:00,20,3930,3940,3925,3925,95
20190201|2019-02-20 15:30,20,3925,3925,3915,3915,96
20190201|2019-02-20 17:00,21,3920,3940,3920,3935,64
20190201|2019-02-20 17:30,21,3930,3950,3925,3945,118
20190201|2019-02-20 18:00,21,3945,3945,3920,3930,148
20190201|2019-02-20 18:30,21,3930,3930,3920,3930,56
20190201|2019-02-20 19:00,21,3930,3930,3920,3920,24
20190201|2019-02-20 19:30,21,3925,3925,3920,3925,52
20190201|2019-02-20 20:00,21,3925,3930,3925,3925,83
20190201|2019-02-20 20:30,21,3925,3925,3925,3925,11
20190201|2019-02-20 21:00,21,3925,3925,3915,3920,82
20190201|2019-02-20 21:30,21,3920,3945,3920,3945,157
20190201|2019-02-20 22:00,21,3940,3940,3930,3930,38
20190201|2019-02-20 22:30,21,3930,3935,3930,3935,58
20190201|2019-02-20 23:00,21,3935,3950,3935,3945,179
20190201|2019-02-20 23:30,21,3945,3955,3940,3955,222
20190201|2019-02-21 00:00,21,3960,3985,3920,3935,578
20190201|2019-02-21 00:30,21,3935,3935,3925,3930,67
20190201|2019-02-21 01:00,21,3930,3935,3930,3935,60
20190201|2019-02-21 01:30,21,3935,3935,3930,3935,68
20190201|2019-02-21 02:00,21,3935,3935,3920,3925,136
20190201|2019-02-21 02:30,21,3925,3935,3905,3915,189
20190201|2019-02-21 03:00,21,3915,3920,3875,3915,302
20190201|2019-02-21 03:30,21,3915,3915,3895,3895,173
20190201|2019-02-21 04:00,21,3890,3900,3885,3890,92
20190201|2019-02-21 04:30,21,3895,3900,3885,3895,109
20190201|2019-02-21 05:00,21,3895,3895,3855,3880,292
20190201|2019-02-21 05:30,21,3875,3890,3875,3890,137
20190201|2019-02-21 06:00,21,3895,3900,3890,3895,86
20190201|2019-02-21 06:30,21,3895,3895,3885,3890,99
20190201|2019-02-21 07:00,21,3890,3910,3880,3900,142
20190201|2019-02-21 07:30,21,3905,3915,3905,3910,58
20190201|2019-02-21 08:00,21,3905,3905,3895,3900,72
20190201|2019-02-21 08:30,21,3900,3905,3900,3900,72
20190201|2019-02-21 09:00,21,3905,3905,3895,3895,114
20190201|2019-02-21 09:30,21,3895,3900,3895,3900,80
20190201|2019-02-21 10:00,21,3900,3900,3885,3895,90
20190201|2019-02-21 10:30,21,3890,3890,3885,3890,40
20190201|2019-02-21 11:00,21,3890,3890,3885,3885,66
20190201|2019-02-21 11:30,21,3885,3890,3885,3890,36
20190201|2019-02-21 12:00,21,3890,3895,3890,3895,90
20190201|2019-02-21 12:30,21,3890,3890,3880,3880,101
20190201|2019-02-21 13:00,21,3880,3890,3880,3890,107
20190201|2019-02-21 13:30,21,3885,3890,3885,3890,13
20190201|2019-02-21 14:00,21,3885,3900,3885,3895,60
20190201|2019-02-21 14:30,21,3895,3895,3895,3895,39
20190201|2019-02-21 15:00,21,3895,3895,3890,3895,40
20190201|2019-02-21 15:30,21,3900,3900,3895,3895,22
20190201|2019-02-21 17:00,22,3885,3890,3885,3890,8
20190201|2019-02-21 17:30,22,3895,3900,3890,3900,3
20190201|2019-02-21 18:00,22,3900,3900,3900,3900,14
20190201|2019-02-21 18:30,22,3905,3905,3900,3900,12
20190201|2019-02-21 19:00,22,3900,3905,3900,3905,18
20190201|2019-02-21 19:30,22,3905,3905,3905,3905,3
20190201|2019-02-21 20:00,22,3915,3920,3915,3920,4
20190201|2019-02-21 20:30,22,3920,3920,3915,3920,10
20190201|2019-02-21 21:00,22,3920,3920,3920,3920,2
20190201|2019-02-21 21:30,22,3915,3915,3915,3915,1
20190201|2019-02-21 22:30,22,3915,3915,3915,3915,1
20190201|2019-02-21 23:00,22,3920,3925,3920,3925,2
20190201|2019-02-21 23:30,22,3915,3915,3915,3915,2
20190201|2019-02-22 00:00,22,3915,3915,3915,3915,13
20190201|2019-02-22 00:30,22,3910,3910,3910,3910,1
20190201|2019-02-22 01:00,22,3910,3910,3890,3895,21
20190201|2019-02-22 01:30,22,3890,3890,3890,3890,1
20190201|2019-02-22 02:00,22,3890,3930,3890,3930,9
20190201|2019-02-22 02:30,22,3930,3930,3920,3930,8
20190201|2019-02-22 03:00,22,3925,3925,3925,3925,2
20190201|2019-02-22 03:30,22,3925,3935,3925,3925,19
20190201|2019-02-22 04:00,22,3925,3930,3925,3930,8
20190201|2019-02-22 04:30,22,3925,3925,3925,3925,2
20190201|2019-02-22 05:00,22,3920,3925,3920,3925,3
20190201|2019-02-22 05:30,22,3920,3920,3920,3920,2
20190201|2019-02-22 06:00,22,3940,3940,3940,3940,1
20190201|2019-02-22 06:30,22,3940,3950,3935,3935,13
20190201|2019-02-22 07:00,22,3930,3940,3930,3940,10
20190201|2019-02-22 07:30,22,3940,3955,3940,3950,13
20190201|2019-02-22 08:00,22,3945,3945,3940,3940,5
20190201|2019-02-22 08:30,22,3940,3945,3940,3945,7
20190201|2019-02-22 09:00,22,3935,3935,3930,3930,10
20190201|2019-02-22 09:30,22,3930,3930,3930,3930,3
20190301|2018-10-26 07:00,26,6405,6405,6405,6405,1
20190301|2018-10-29 14:00,29,6265,6265,6260,6260,2
20190301|2018-10-29 17:00,30,6255,6255,6255,6255,1
20190301|2018-10-30 11:00,30,6255,6255,6255,6255,2
20190301|2018-10-30 21:00,31,6265,6265,6265,6265,1
20190301|2018-10-31 08:30,31,6245,6245,6245,6245,1
20190301|2018-11-01 19:00,2,6350,6350,6350,6350,1
20190301|2018-11-06 04:00,6,6445,6445,6445,6445,1
20190301|2018-11-06 06:30,6,6410,6410,6410,6410,1
20190301|2018-11-06 07:00,6,6410,6420,6405,6420,9
20190301|2018-11-06 07:30,6,6415,6415,6415,6415,1
20190301|2018-11-06 08:00,6,6410,6415,6410,6415,2
20190301|2018-11-06 08:30,6,6420,6420,6420,6420,1
20190301|2018-11-06 10:00,6,6425,6425,6425,6425,1
20190301|2018-11-06 15:30,6,6430,6430,6400,6400,13
20190301|2018-11-07 20:30,8,6460,6465,6450,6460,5
20190301|2018-11-08 07:30,8,6480,6480,6480,6480,1
20190301|2018-11-08 08:30,8,6485,6485,6485,6485,2
20190301|2018-11-08 10:00,8,6415,6415,6405,6405,2
20190301|2018-11-08 12:00,8,6425,6425,6425,6425,1
20190301|2018-11-08 14:30,8,6415,6415,6415,6415,1
20190301|2018-11-08 15:00,8,6405,6405,6405,6405,1
20190301|2018-11-09 03:30,9,6335,6335,6305,6325,10
20190301|2018-11-09 07:30,9,6340,6340,6340,6340,1
20190301|2018-11-09 08:30,9,6335,6335,6310,6325,3
20190301|2018-11-09 15:00,9,6330,6330,6330,6330,1
20190301|2018-11-11 18:00,12,6375,6375,6375,6375,1
20190301|2018-11-12 09:30,12,6350,6350,6350,6350,1
20190301|2018-11-12 12:30,12,6320,6320,6320,6320,1
20190301|2018-11-12 13:30,12,6325,6325,6320,6325,8
20190301|2018-11-12 19:30,13,6300,6300,6290,6290,2
20190301|2018-11-12 20:00,13,6240,6265,6240,6265,3
20190301|2018-11-13 02:30,13,6280,6280,6280,6280,1
20190301|2018-11-13 05:00,13,6290,6290,6290,6290,3
20190301|2018-11-13 07:30,13,6285,6285,6285,6285,1
20190301|2018-11-14 04:00,14,6200,6200,6200,6200,1
20190301|2018-11-14 05:30,14,6190,6190,6190,6190,1
20190301|2018-11-14 08:30,14,6170,6170,6150,6160,16
20190301|2018-11-14 09:00,14,6140,6140,6100,6115,6
20190301|2018-11-14 09:30,14,6030,6030,6030,6030,4
20190301|2018-11-14 10:00,14,5990,5990,5755,5755,10
20190301|2018-11-14 10:30,14,5610,5655,5565,5655,8
20190301|2018-11-14 11:30,14,5595,5625,5595,5625,4
20190301|2018-11-14 12:00,14,5625,5625,5625,5625,1
20190301|2018-11-14 12:30,14,5580,5580,5495,5505,5
20190301|2018-11-14 13:00,14,5455,5545,5410,5415,42
20190301|2018-11-14 13:30,14,5410,5410,5360,5360,7
20190301|2018-11-14 14:00,14,5385,5405,5385,5405,2
20190301|2018-11-14 17:00,15,5400,5490,5400,5480,19
20190301|2018-11-14 17:30,15,5490,5490,5490,5490,1
20190301|2018-11-14 18:30,15,5550,5550,5495,5495,4
20190301|2018-11-14 19:00,15,5485,5485,5485,5485,1
20190301|2018-11-14 19:30,15,5485,5485,5485,5485,1
20190301|2018-11-14 20:00,15,5480,5480,5450,5450,4
20190301|2018-11-14 21:00,15,5430,5460,5430,5450,11
20190301|2018-11-14 21:30,15,5430,5440,5430,5440,2
20190301|2018-11-14 22:00,15,5400,5405,5400,5400,4
20190301|2018-11-14 22:30,15,5405,5405,5395,5395,3
20190301|2018-11-14 23:00,15,5430,5455,5430,5440,6
20190301|2018-11-15 03:00,15,5495,5495,5495,5495,1
20190301|2018-11-15 04:00,15,5495,5495,5345,5345,4
20190301|2018-11-15 06:30,15,5300,5300,5300,5300,1
20190301|2018-11-15 08:30,15,5300,5300,5295,5295,5
20190301|2018-11-15 09:00,15,5395,5395,5365,5365,3
20190301|2018-11-15 14:30,15,5390,5390,5390,5390,1
20190301|2018-11-15 18:00,16,5505,5505,5470,5470,2
20190301|2018-11-15 19:30,16,5410,5455,5410,5455,2
20190301|2018-11-15 21:00,16,5470,5470,5470,5470,1
20190301|2018-11-15 23:00,16,5440,5440,5440,5440,1
20190301|2018-11-15 23:30,16,5450,5450,5440,5440,2
20190301|2018-11-16 00:00,16,5430,5430,5420,5420,3
20190301|2018-11-16 01:00,16,5430,5430,5430,5430,1
20190301|2018-11-16 01:30,16,5410,5410,5400,5405,3
20190301|2018-11-16 03:30,16,5375,5380,5375,5380,2
20190301|2018-11-16 04:00,16,5425,5495,5425,5495,2
20190301|2018-11-16 06:00,16,5425,5425,5425,5425,1
20190301|2018-11-16 06:30,16,5430,5430,5430,5430,1
20190301|2018-11-16 07:30,16,5450,5460,5450,5460,3
20190301|2018-11-16 08:00,16,5465,5465,5455,5455,3
20190301|2018-11-16 08:30,16,5455,5455,5455,5455,1
20190301|2018-11-16 11:00,16,5450,5460,5450,5460,2
20190301|2018-11-16 12:00,16,5435,5435,5435,5435,1
20190301|2018-11-16 15:30,16,5370,5370,5370,5370,1
20190301|2018-11-18 19:00,19,5390,5390,5390,5390,1
20190301|2018-11-18 20:30,19,5395,5395,5395,5395,1
20190301|2018-11-18 23:30,19,5385,5385,5250,5250,3
20190301|2018-11-19 00:00,19,5330,5330,5330,5330,1
20190301|2018-11-19 00:30,19,5320,5320,5320,5320,1
20190301|2018-11-19 02:00,19,5100,5100,5100,5100,1
20190301|2018-11-19 03:30,19,5150,5150,5150,5150,1
20190301|2018-11-19 08:00,19,5080,5080,5080,5080,1
20190301|2018-11-19 09:00,19,5030,5110,5030,5110,3
20190301|2018-11-19 09:30,19,5035,5035,4985,5005,14
20190301|2018-11-19 10:00,19,5000,5000,4955,4955,2
20190301|2018-11-19 10:30,19,4850,5055,4840,5035,10
20190301|2018-11-19 11:30,19,4960,4960,4960,4960,1
20190301|2018-11-19 12:00,19,4990,4990,4990,4990,1
20190301|2018-11-19 14:00,19,4965,4965,4965,4965,1
20190301|2018-11-19 14:30,19,4825,4825,4810,4810,2
20190301|2018-11-19 15:30,19,4670,4670,4570,4590,7
20190301|2018-11-19 17:00,20,4745,4745,4745,4745,1
20190301|2018-11-19 18:30,20,4755,4805,4755,4805,2
20190301|2018-11-19 19:30,20,4785,4785,4785,4785,1
20190301|2018-11-19 20:30,20,4825,4825,4825,4825,1
20190301|2018-11-19 21:30,20,4790,4790,4790,4790,1
20190301|2018-11-19 23:00,20,4595,4595,4595,4595,1
20190301|2018-11-20 00:00,20,4520,4520,4520,4520,1
20190301|2018-11-20 03:30,20,4365,4365,4365,4365,3
20190301|2018-11-20 04:00,20,4335,4355,4335,4350,7
20190301|2018-11-20 05:00,20,4335,4335,4335,4335,1
20190301|2018-11-20 05:30,20,4320,4320,4320,4320,1
20190301|2018-11-20 07:30,20,4370,4400,4370,4400,3
20190301|2018-11-20 08:00,20,4355,4400,4355,4400,13
20190301|2018-11-20 08:30,20,4480,4640,4480,4640,5
20190301|2018-11-20 09:30,20,4600,4600,4600,4600,3
20190301|2018-11-20 10:00,20,4700,4705,4685,4685,5
20190301|2018-11-20 13:00,20,4475,4475,4475,4475,1
20190301|2018-11-20 14:00,20,4235,4235,4030,4030,2
20190301|2018-11-20 15:00,20,4205,4330,4205,4330,3
20190301|2018-11-20 20:00,21,4320,4320,4320,4320,2
20190301|2018-11-20 22:00,21,4355,4355,4355,4355,1
20190301|2018-11-20 23:30,21,4345,4345,4345,4345,2
20190301|2018-11-21 07:30,21,4505,4530,4505,4530,2
20190301|2018-11-21 08:00,21,4420,4420,4420,4420,1
20190301|2018-11-21 15:30,21,4315,4315,4315,4315,1
20190301|2018-11-22 08:00,23,4440,4440,4440,4440,1
20190301|2018-11-22 17:00,23,4265,4265,4230,4230,3
20190301|2018-11-22 19:00,23,4155,4155,4155,4155,1
20190301|2018-11-22 19:30,23,4130,4130,4130,4130,1
20190301|2018-11-22 20:00,23,4115,4115,4115,4115,1
20190301|2018-11-22 23:00,23,4085,4130,4085,4130,2
20190301|2018-11-25 17:00,26,4005,4005,4005,4005,2
20190301|2018-11-25 17:30,26,3930,3930,3930,3930,1
20190301|2018-11-25 22:00,26,3915,3915,3915,3915,1
20190301|2018-11-25 22:30,26,3915,3915,3915,3915,1
20190301|2018-11-26 02:00,26,3940,3940,3910,3910,3
20190301|2018-11-26 08:00,26,3710,3710,3695,3695,2
20190301|2018-11-26 08:30,26,3705,3745,3705,3730,5
20190301|2018-11-26 09:30,26,3715,3715,3715,3715,1
20190301|2018-11-26 10:00,26,3600,3600,3600,3600,2
20190301|2018-11-26 10:30,26,3525,3735,3500,3730,12
20190301|2018-11-26 11:00,26,3730,3730,3730,3730,1
20190301|2018-11-26 11:30,26,3780,3805,3765,3765,4
20190301|2018-11-26 14:30,26,3705,3705,3620,3620,3
20190301|2018-11-26 15:00,26,3635,3635,3605,3605,2
20190301|2018-11-26 15:30,26,3600,3600,3600,3600,1
20190301|2018-11-26 20:00,27,3650,3650,3650,3650,1
20190301|2018-11-27 02:00,27,3710,3710,3710,3710,1
20190301|2018-11-27 02:30,27,3630,3630,3630,3630,1
20190301|2018-11-27 03:00,27,3625,3625,3625,3625,1
20190301|2018-11-27 04:00,27,3605,3605,3605,3605,1
20190301|2018-11-27 06:30,27,3650,3650,3650,3650,1
20190301|2018-11-27 07:00,27,3675,3675,3660,3660,3
20190301|2018-11-27 07:30,27,3670,3670,3670,3670,1
20190301|2018-11-27 08:00,27,3665,3685,3665,3685,2
20190301|2018-11-27 09:30,27,3650,3650,3650,3650,1
20190301|2018-11-27 12:30,27,3690,3690,3690,3690,1
20190301|2018-11-27 14:00,27,3665,3665,3660,3660,2
20190301|2018-11-27 21:30,28,3795,3795,3795,3795,1
20190301|2018-11-27 22:00,28,3835,3835,3835,3835,1
20190301|2018-11-27 22:30,28,3940,3940,3940,3940,1
20190301|2018-11-28 07:30,28,4105,4105,4105,4105,1
20190301|2018-11-28 08:30,28,4160,4160,4160,4160,1
20190301|2018-11-28 09:30,28,4140,4140,4130,4130,2
20190301|2018-11-28 11:00,28,4155,4160,4155,4160,5
20190301|2018-11-28 11:30,28,4150,4155,4150,4155,5
20190301|2018-11-28 13:00,28,4255,4295,4255,4290,5
20190301|2018-11-28 13:30,28,4230,4230,4230,4230,1
20190301|2018-11-28 14:00,28,4250,4250,4250,4250,1
20190301|2018-11-28 15:30,28,4190,4190,4190,4190,1
20190301|2018-11-28 17:00,29,4135,4135,4110,4125,4
20190301|2018-11-28 18:00,29,4175,4180,4150,4150,3
20190301|2018-11-28 18:30,29,4155,4155,4155,4155,1
20190301|2018-11-28 21:30,29,4070,4075,4065,4070,6
20190301|2018-11-28 22:00,29,4055,4070,4045,4070,5
20190301|2018-11-28 22:30,29,4085,4090,4085,4090,5
20190301|2018-11-28 23:00,29,4090,4105,4085,4105,4
20190301|2018-11-28 23:30,29,4120,4135,4120,4135,3
20190301|2018-11-29 00:00,29,4110,4110,4110,4110,1
20190301|2018-11-29 00:30,29,4110,4115,4110,4115,2
20190301|2018-11-29 03:30,29,4260,4310,4260,4310,2
20190301|2018-11-29 15:00,29,4065,4065,4065,4065,1
20190301|2018-11-29 19:30,30,4145,4145,4145,4145,1
20190301|2018-11-30 01:00,30,4090,4090,4090,4090,1
20190301|2018-11-30 04:00,30,3995,3995,3995,3995,1
20190301|2018-11-30 05:00,30,3825,3825,3825,3825,1
20190301|2018-11-30 06:00,30,3905,3905,3905,3905,1
20190301|2018-11-30 06:30,30,3825,3825,3820,3820,2
20190301|2018-11-30 12:00,30,3940,3940,3940,3940,1
20190301|2018-11-30 14:00,30,3910,3910,3910,3910,1
20190301|2018-11-30 15:30,30,3840,3840,3840,3840,1
20190301|2018-12-03 09:00,3,3800,3800,3745,3745,3
20190301|2018-12-03 10:00,3,3700,3700,3700,3700,1
20190301|2018-12-03 10:30,3,3745,3745,3745,3745,1
20190301|2018-12-03 15:00,3,3790,3790,3790,3790,1
20190301|2018-12-03 23:30,4,3760,3760,3760,3760,1
20190301|2018-12-04 00:30,4,3920,3945,3920,3940,3
20190301|2018-12-04 03:30,4,3920,3920,3920,3920,1
20190301|2018-12-04 05:30,4,3905,3905,3900,3900,2
20190301|2018-12-04 09:00,4,3985,3985,3985,3985,1
20190301|2018-12-04 19:00,5,3855,3855,3855,3855,1
20190301|2018-12-05 03:30,5,3780,3780,3780,3780,1
20190301|2018-12-05 05:00,5,3785,3785,3785,3785,1
20190301|2018-12-05 10:30,5,3645,3645,3590,3590,8
20190301|2018-12-05 15:00,5,3680,3680,3680,3680,1
20190301|2018-12-05 18:30,6,3675,3675,3675,3675,1
20190301|2018-12-05 23:00,6,3790,3890,3790,3865,9
20190301|2018-12-06 08:30,6,3560,3630,3420,3630,23
20190301|2018-12-06 09:00,6,3595,3595,3555,3555,3
20190301|2018-12-06 09:30,6,3585,3585,3585,3585,1
20190301|2018-12-06 10:00,6,3550,3580,3550,3575,4
20190301|2018-12-06 10:30,6,3565,3565,3565,3565,1
20190301|2018-12-06 13:30,6,3565,3565,3550,3550,3
20190301|2018-12-06 17:30,7,3350,3350,3340,3340,3
20190301|2018-12-06 18:30,7,3280,3280,3280,3280,1
20190301|2018-12-06 19:00,7,3295,3295,3290,3290,3
20190301|2018-12-06 21:00,7,3280,3280,3280,3280,1
20190301|2018-12-06 23:30,7,3325,3325,3325,3325,1
20190301|2018-12-07 00:00,7,3300,3310,3300,3310,2
20190301|2018-12-07 01:00,7,3300,3315,3300,3315,3
20190301|2018-12-07 01:30,7,3305,3305,3300,3305,5
20190301|2018-12-07 02:00,7,3300,3300,3300,3300,2
20190301|2018-12-07 04:00,7,3285,3285,3285,3285,1
20190301|2018-12-07 05:30,7,3300,3300,3300,3300,1
20190301|2018-12-07 07:00,7,3275,3275,3275,3275,1
20190301|2018-12-07 08:30,7,3310,3315,3310,3315,2
20190301|2018-12-07 09:00,7,3305,3310,3305,3310,5
20190301|2018-12-07 09:30,7,3240,3240,3240,3240,2
20190301|2018-12-07 10:00,7,3210,3210,3135,3150,7
20190301|2018-12-07 10:30,7,3120,3150,3120,3150,2
20190301|2018-12-07 12:00,7,3150,3170,3150,3170,5
20190301|2018-12-07 13:00,7,3205,3440,3205,3440,10
20190301|2018-12-07 13:30,7,3335,3370,3335,3370,3
20190301|2018-12-07 14:00,7,3360,3360,3360,3360,3
20190301|2018-12-10 08:00,10,3420,3420,3405,3405,5
20190301|2018-12-10 08:30,10,3420,3420,3400,3400,4
20190301|2018-12-10 10:30,10,3390,3390,3390,3390,1
20190301|2018-12-10 11:00,10,3390,3395,3390,3395,2
20190301|2018-12-11 08:00,11,3275,3275,3270,3275,3
20190301|2018-12-11 08:30,11,3265,3300,3265,3300,2
20190301|2018-12-11 11:00,11,3285,3285,3285,3285,1
20190301|2018-12-12 02:30,12,3345,3345,3340,3340,2
20190301|2018-12-12 04:00,12,3380,3380,3380,3380,1
20190301|2018-12-12 06:00,12,3370,3370,3370,3370,1
20190301|2018-12-12 08:00,12,3375,3375,3375,3375,2
20190301|2018-12-12 08:30,12,3375,3375,3360,3360,3
20190301|2018-12-12 09:00,12,3360,3360,3360,3360,2
20190301|2018-12-12 09:30,12,3395,3420,3395,3420,2
20190301|2018-12-12 10:00,12,3415,3415,3415,3415,2
20190301|2018-12-12 11:30,12,3380,3390,3380,3390,2
20190301|2018-12-12 12:00,12,3390,3390,3385,3385,2
20190301|2018-12-12 12:30,12,3400,3400,3400,3400,1
20190301|2018-12-12 13:00,12,3385,3385,3385,3385,2
20190301|2018-12-12 18:00,13,3380,3380,3380,3380,1
20190301|2018-12-13 05:30,13,3310,3310,3310,3310,1
20190301|2018-12-13 06:30,13,3355,3355,3355,3355,1
20190301|2018-12-13 07:00,13,3365,3365,3365,3365,1
20190301|2018-12-13 08:00,13,3340,3350,3340,3350,2
20190301|2018-12-13 08:30,13,3350,3350,3340,3340,5
20190301|2018-12-13 09:30,13,3345,3345,3345,3345,2
20190301|2018-12-13 10:00,13,3350,3350,3345,3345,2
20190301|2018-12-13 10:30,13,3345,3345,3340,3340,3
20190301|2018-12-13 11:30,13,3325,3325,3325,3325,1
20190301|2018-12-13 13:30,13,3325,3325,3325,3325,2
20190301|2018-12-13 14:00,13,3215,3225,3215,3225,2
20190301|2018-12-13 14:30,13,3205,3205,3160,3180,13
20190301|2018-12-13 18:00,14,3155,3250,3150,3250,3
20190301|2018-12-13 18:30,14,3210,3210,3210,3210,1
20190301|2018-12-14 06:00,14,3210,3210,3210,3210,1
20190301|2018-12-14 06:30,14,3205,3205,3205,3205,2
20190301|2018-12-14 07:00,14,3200,3200,3200,3200,3
20190301|2018-12-14 07:30,14,3185,3185,3185,3185,2
20190301|2018-12-14 08:00,14,3185,3185,3175,3185,4
20190301|2018-12-14 08:30,14,3200,3200,3185,3185,8
20190301|2018-12-14 09:00,14,3185,3185,3185,3185,1
20190301|2018-12-14 09:30,14,3180,3180,3180,3180,1
20190301|2018-12-14 10:00,14,3125,3125,3125,3125,1
20190301|2018-12-14 11:30,14,3115,3115,3115,3115,1
20190301|2018-12-14 12:00,14,3120,3120,3115,3115,13
20190301|2018-12-14 14:30,14,3110,3110,3110,3110,1
20190301|2018-12-16 19:30,17,3160,3160,3150,3150,2
20190301|2018-12-16 20:00,17,3150,3155,3145,3155,17
20190301|2018-12-16 20:30,17,3155,3155,3150,3155,7
20190301|2018-12-16 21:00,17,3155,3160,3155,3155,5
20190301|2018-12-16 21:30,17,3160,3160,3160,3160,1
20190301|2018-12-17 02:00,17,3200,3205,3200,3205,3
20190301|2018-12-17 06:00,17,3230,3230,3230,3230,1
20190301|2018-12-17 07:00,17,3355,3355,3355,3355,1
20190301|2018-12-17 08:00,17,3355,3370,3350,3370,4
20190301|2018-12-17 08:30,17,3365,3365,3365,3365,1
20190301|2018-12-17 10:00,17,3385,3385,3385,3385,5
20190301|2018-12-17 10:30,17,3375,3375,3375,3375,1
20190301|2018-12-17 12:30,17,3405,3510,3405,3510,5
20190301|2018-12-17 19:00,18,3455,3455,3455,3455,1
20190301|2018-12-18 08:30,18,3525,3525,3515,3515,3
20190301|2018-12-18 09:00,18,3515,3515,3505,3505,2
20190301|2018-12-18 12:30,18,3465,3470,3445,3445,11
20190301|2018-12-18 14:00,18,3495,3495,3495,3495,1
20190301|2018-12-18 15:00,18,3480,3480,3480,3480,1
20190301|2018-12-18 19:00,19,3675,3675,3675,3675,1
20190301|2018-12-18 19:30,19,3640,3640,3640,3640,1
20190301|2018-12-18 20:00,19,3640,3640,3640,3640,1
20190301|2018-12-18 20:30,19,3655,3685,3655,3685,2
20190301|2018-12-18 21:30,19,3695,3695,3695,3695,1
20190301|2018-12-19 00:00,19,3690,3690,3675,3675,7
20190301|2018-12-19 00:30,19,3665,3665,3660,3660,2
20190301|2018-12-19 01:30,19,3650,3650,3650,3650,1
20190301|2018-12-19 06:30,19,3765,3770,3765,3770,2
20190301|2018-12-19 07:00,19,3810,3810,3810,3810,1
20190301|2018-12-19 07:30,19,3810,3820,3810,3815,4
20190301|2018-12-19 08:00,19,3775,3775,3765,3765,4
20190301|2018-12-19 08:30,19,3765,3765,3745,3745,3
20190301|2018-12-19 12:00,19,3710,3710,3705,3705,2
20190301|2018-12-19 13:30,19,3735,3735,3725,3725,3
20190301|2018-12-20 02:00,20,3855,3900,3855,3900,6
20190301|2018-12-20 02:30,20,3900,3915,3900,3915,2
20190301|2018-12-20 04:00,20,4035,4035,3960,3960,2
20190301|2018-12-20 06:00,20,3975,3975,3975,3975,1
20190301|2018-12-20 08:00,20,3965,3965,3965,3965,1
20190301|2018-12-20 08:30,20,3960,3960,3940,3940,4
20190301|2018-12-20 09:00,20,4005,4005,3980,3980,7
20190301|2018-12-20 09:30,20,4005,4005,3940,3940,6
20190301|2018-12-20 10:00,20,3995,3995,3995,3995,3
20190301|2018-12-20 10:30,20,4040,4065,4025,4065,7
20190301|2018-12-20 11:00,20,4110,4110,4050,4050,3
20190301|2018-12-20 11:30,20,4015,4015,4015,4015,3
20190301|2018-12-20 17:00,21,4015,4015,4015,4015,1
20190301|2018-12-20 18:00,21,3975,3975,3975,3975,1
20190301|2018-12-20 20:00,21,3995,3995,3990,3990,2
20190301|2018-12-20 22:00,21,3960,3960,3960,3960,1
20190301|2018-12-20 23:30,21,3895,3895,3815,3815,2
20190301|2018-12-21 06:30,21,3960,3960,3960,3960,2
20190301|2018-12-21 07:00,21,3995,3995,3995,3995,2
20190301|2018-12-21 08:00,21,3955,3955,3950,3955,6
20190301|2018-12-21 08:30,21,3950,3995,3950,3995,5
20190301|2018-12-21 09:00,21,3945,3945,3920,3920,5
20190301|2018-12-21 09:30,21,3915,3915,3915,3915,1
20190301|2018-12-21 10:30,21,3875,3875,3875,3875,1
20190301|2018-12-21 11:00,21,3910,3920,3910,3920,13
20190301|2018-12-21 11:30,21,3910,3910,3910,3910,1
20190301|2018-12-21 13:30,21,3755,3775,3750,3770,5
20190301|2018-12-21 14:00,21,3765,3765,3765,3765,1
20190301|2018-12-21 14:30,21,3765,3765,3765,3765,1
20190301|2018-12-23 19:00,24,4105,4105,4105,4105,1
20190301|2018-12-23 21:00,24,4125,4140,4125,4140,2
20190301|2018-12-23 23:00,24,4125,4125,4125,4125,1
20190301|2018-12-23 23:30,24,4145,4145,4145,4145,2
20190301|2018-12-24 08:00,24,4060,4090,4060,4090,2
20190301|2018-12-24 08:30,24,4095,4165,4095,4155,7
20190301|2018-12-24 09:00,24,4155,4155,4155,4155,1
20190301|2018-12-24 09:30,24,4160,4160,4160,4160,1
20190301|2018-12-26 09:00,26,3690,3690,3690,3690,1
20190301|2018-12-26 11:00,26,3715,3715,3715,3715,1
20190301|2018-12-26 12:30,26,3705,3705,3700,3705,8
20190301|2018-12-26 23:00,27,3640,3640,3640,3640,1
20190301|2018-12-27 01:00,27,3700,3700,3700,3700,1
20190301|2018-12-27 07:30,27,3730,3730,3730,3730,2
20190301|2018-12-27 08:00,27,3710,3710,3705,3705,3
20190301|2018-12-27 10:00,27,3690,3690,3690,3690,1
20190301|2018-12-27 11:30,27,3695,3695,3695,3695,1
20190301|2018-12-27 13:00,27,3590,3590,3500,3500,9
20190301|2018-12-27 13:30,27,3530,3530,3530,3530,3
20190301|2018-12-28 00:30,28,3520,3520,3520,3520,2
20190301|2018-12-28 01:00,28,3530,3530,3530,3530,1
20190301|2018-12-28 02:30,28,3545,3545,3545,3545,1
20190301|2018-12-28 03:30,28,3545,3545,3545,3545,1
20190301|2018-12-28 05:30,28,3560,3575,3560,3575,3
20190301|2018-12-28 06:30,28,3545,3545,3545,3545,2
20190301|2018-12-28 07:00,28,3535,3535,3535,3535,1
20190301|2018-12-28 09:30,28,3600,3795,3600,3755,15
20190301|2018-12-28 10:00,28,3840,3840,3815,3815,6
20190301|2018-12-28 12:30,28,3800,3800,3800,3800,1
20190301|2018-12-28 13:00,28,3900,3900,3900,3900,1
20190301|2018-12-28 14:30,28,3840,3840,3840,3840,5
20190301|2018-12-30 17:00,31,3765,3780,3760,3760,6
20190301|2018-12-31 04:30,31,3760,3760,3760,3760,1
20190301|2018-12-31 05:00,31,3700,3700,3670,3670,2
20190301|2018-12-31 06:00,31,3680,3680,3680,3680,1
20190301|2018-12-31 08:00,31,3695,3695,3695,3695,1
20190301|2018-12-31 09:00,31,3735,3735,3685,3725,3
20190301|2018-12-31 10:00,31,3700,3700,3700,3700,1
20190301|2018-12-31 12:00,31,3695,3695,3695,3695,1
20190301|2018-12-31 14:00,31,3630,3630,3630,3630,1
20190301|2018-12-31 14:30,31,3635,3635,3635,3635,1
20190301|2019-01-01 17:00,2,3880,3880,3880,3880,1
20190301|2019-01-01 23:30,2,3730,3730,3730,3730,3
20190301|2019-01-02 00:00,2,3730,3730,3725,3725,5
20190301|2019-01-02 00:30,2,3725,3725,3715,3715,2
20190301|2019-01-02 01:00,2,3725,3735,3725,3725,4
20190301|2019-01-02 07:30,2,3785,3785,3785,3785,1
20190301|2019-01-02 08:00,2,3750,3750,3750,3750,1
20190301|2019-01-02 08:30,2,3755,3760,3750,3760,5
20190301|2019-01-02 10:30,2,3795,3795,3795,3795,1
20190301|2019-01-02 11:00,2,3780,3780,3780,3780,2
20190301|2019-01-02 11:30,2,3785,3785,3785,3785,2
20190301|2019-01-02 12:00,2,3790,3790,3780,3785,5
20190301|2019-01-02 13:00,2,3780,3780,3780,3780,1
20190301|2019-01-02 14:00,2,3780,3785,3780,3785,3
20190301|2019-01-02 15:00,2,3810,3810,3795,3795,3
20190301|2019-01-02 20:00,3,3800,3800,3800,3800,2
20190301|2019-01-02 22:00,3,3805,3805,3805,3805,1
20190301|2019-01-02 23:00,3,3785,3785,3765,3765,2
20190301|2019-01-03 00:00,3,3775,3775,3775,3775,1
20190301|2019-01-03 05:30,3,3755,3755,3755,3755,1
20190301|2019-01-03 08:00,3,3765,3770,3765,3770,2
20190301|2019-01-03 08:30,3,3780,3780,3765,3765,4
20190301|2019-01-03 10:00,3,3755,3755,3715,3715,2
20190301|2019-01-03 11:30,3,3715,3715,3715,3715,1
20190301|2019-01-03 12:00,3,3700,3700,3700,3700,1
20190301|2019-01-03 12:30,3,3700,3700,3700,3700,2
20190301|2019-01-03 13:00,3,3710,3710,3710,3710,6
20190301|2019-01-03 13:30,3,3700,3715,3700,3715,2
20190301|2019-01-03 14:00,3,3720,3720,3720,3720,2
20190301|2019-01-03 14:30,3,3720,3720,3720,3720,1
20190301|2019-01-03 19:00,4,3730,3730,3730,3730,1
20190301|2019-01-03 21:30,4,3750,3750,3750,3750,2
20190301|2019-01-04 00:30,4,3735,3735,3735,3735,1
20190301|2019-01-04 01:00,4,3735,3740,3735,3735,7
20190301|2019-01-04 01:30,4,3745,3760,3745,3760,5
20190301|2019-01-04 03:30,4,3715,3715,3715,3715,1
20190301|2019-01-04 04:00,4,3730,3730,3730,3730,1
20190301|2019-01-04 08:00,4,3715,3715,3715,3715,1
20190301|2019-01-04 08:30,4,3710,3710,3710,3710,1
20190301|2019-01-04 09:00,4,3675,3675,3670,3670,2
20190301|2019-01-04 14:30,4,3705,3705,3705,3705,1
20190301|2019-01-06 17:00,7,3930,4035,3930,4035,3
20190301|2019-01-06 17:30,7,4010,4010,4005,4010,6
20190301|2019-01-06 18:00,7,4010,4010,4010,4010,1
20190301|2019-01-06 19:00,7,3995,3995,3995,3995,2
20190301|2019-01-07 01:30,7,3995,3995,3990,3990,9
20190301|2019-01-07 03:00,7,3985,3985,3955,3955,2
20190301|2019-01-07 05:30,7,3975,3975,3975,3975,1
20190301|2019-01-07 06:00,7,3960,3960,3960,3960,1
20190301|2019-01-07 08:00,7,3980,3980,3970,3970,2
20190301|2019-01-07 08:30,7,3990,3990,3990,3990,1
20190301|2019-01-07 11:30,7,3970,3970,3970,3970,3
20190301|2019-01-07 12:30,7,3975,3975,3975,3975,1
20190301|2019-01-07 20:00,8,3915,3915,3905,3910,4
20190301|2019-01-08 05:30,8,4000,4000,4000,4000,1
20190301|2019-01-08 06:00,8,3995,3995,3995,3995,2
20190301|2019-01-08 07:30,8,4015,4015,4015,4015,4
20190301|2019-01-08 08:00,8,4015,4020,4015,4020,11
20190301|2019-01-08 08:30,8,4025,4025,4020,4020,2
20190301|2019-01-08 09:30,8,4050,4070,3995,3995,13
20190301|2019-01-08 10:00,8,3965,3965,3965,3965,1
20190301|2019-01-08 11:00,8,3975,3975,3975,3975,1
20190301|2019-01-08 11:30,8,3970,3970,3970,3970,1
20190301|2019-01-08 12:30,8,3975,3975,3975,3975,1
20190301|2019-01-08 13:00,8,3970,3970,3970,3970,2
20190301|2019-01-08 14:00,8,3980,3980,3980,3980,1
20190301|2019-01-08 14:30,8,3970,3970,3965,3965,17
20190301|2019-01-08 17:00,9,3970,3970,3945,3945,9
20190301|2019-01-08 18:30,9,3935,3935,3930,3930,5
20190301|2019-01-08 19:00,9,3960,3960,3955,3960,20
20190301|2019-01-08 20:30,9,3985,3985,3985,3985,1
20190301|2019-01-08 21:00,9,3975,3975,3975,3975,1
20190301|2019-01-08 21:30,9,3980,3980,3980,3980,4
20190301|2019-01-08 22:00,9,3980,3980,3980,3980,1
20190301|2019-01-08 22:30,9,3985,3990,3985,3990,2
20190301|2019-01-08 23:00,9,3985,3985,3980,3980,2
20190301|2019-01-09 00:00,9,3975,3975,3975,3975,1
20190301|2019-01-09 00:30,9,3975,3975,3975,3975,3
20190301|2019-01-09 02:00,9,3975,3975,3975,3975,1
20190301|2019-01-09 03:30,9,3990,3990,3990,3990,2
20190301|2019-01-09 04:00,9,3980,3980,3980,3980,2
20190301|2019-01-09 05:00,9,3995,4000,3995,4000,2
20190301|2019-01-09 07:00,9,3960,3960,3960,3960,1
20190301|2019-01-09 10:00,9,3955,3960,3955,3960,2
20190301|2019-01-09 10:30,9,3955,3965,3950,3965,6
20190301|2019-01-09 14:00,9,3980,3980,3980,3980,1
20190301|2019-01-09 18:30,10,3985,3985,3985,3985,1
20190301|2019-01-09 19:00,10,3990,3990,3990,3990,1
20190301|2019-01-09 19:30,10,3990,3990,3990,3990,1
20190301|2019-01-09 20:00,10,3990,3990,3980,3980,2
20190301|2019-01-09 22:30,10,3985,3985,3985,3985,1
20190301|2019-01-09 23:00,10,4000,4000,4000,4000,1
20190301|2019-01-09 23:30,10,3990,3990,3990,3990,1
20190301|2019-01-10 00:00,10,3995,3995,3970,3970,3
20190301|2019-01-10 00:30,10,3860,3860,3710,3755,25
20190301|2019-01-10 01:30,10,3760,3770,3760,3760,3
20190301|2019-01-10 06:00,10,3740,3740,3740,3740,1
20190301|2019-01-10 09:30,10,3730,3735,3730,3735,5
20190301|2019-01-10 10:00,10,3715,3715,3535,3535,14
20190301|2019-01-10 10:30,10,3565,3575,3565,3575,4
20190301|2019-01-10 11:00,10,3570,3570,3570,3570,2
20190301|2019-01-10 11:30,10,3565,3570,3565,3570,2
20190301|2019-01-10 12:30,10,3560,3560,3560,3560,3
20190301|2019-01-10 13:00,10,3565,3565,3540,3560,11
20190301|2019-01-10 13:30,10,3590,3590,3590,3590,6
20190301|2019-01-10 14:00,10,3590,3600,3585,3585,9
20190301|2019-01-10 19:00,11,3580,3580,3580,3580,1
20190301|2019-01-10 20:00,11,3575,3575,3575,3575,1
20190301|2019-01-10 22:00,11,3560,3560,3560,3560,1
20190301|2019-01-11 01:30,11,3590,3590,3590,3590,1
20190301|2019-01-11 04:30,11,3585,3585,3585,3585,5
20190301|2019-01-11 06:30,11,3580,3580,3580,3580,2
20190301|2019-01-11 08:30,11,3585,3590,3585,3590,5
20190301|2019-01-11 09:00,11,3595,3600,3595,3595,7
20190301|2019-01-11 10:00,11,3575,3575,3575,3575,3
20190301|2019-01-11 12:30,11,3595,3595,3595,3595,1
20190301|2019-01-11 13:30,11,3595,3595,3595,3595,1
20190301|2019-01-11 14:00,11,3600,3605,3600,3605,3
20190301|2019-01-11 14:30,11,3600,3600,3600,3600,3
20190301|2019-01-13 19:30,14,3480,3480,3475,3475,2
20190301|2019-01-13 20:00,14,3480,3480,3480,3480,1
20190301|2019-01-13 21:00,14,3475,3475,3475,3475,1
20190301|2019-01-14 00:00,14,3490,3490,3490,3490,1
20190301|2019-01-14 00:30,14,3500,3500,3495,3495,3
20190301|2019-01-14 01:00,14,3495,3495,3495,3495,1
20190301|2019-01-14 03:00,14,3480,3480,3480,3480,1
20190301|2019-01-14 07:30,14,3495,3495,3495,3495,1
20190301|2019-01-14 09:00,14,3495,3495,3495,3495,2
20190301|2019-01-14 10:00,14,3660,3660,3660,3660,2
20190301|2019-01-14 12:00,14,3645,3645,3645,3645,15
20190301|2019-01-14 13:00,14,3630,3630,3630,3630,1
20190301|2019-01-14 13:30,14,3630,3630,3630,3630,1
20190301|2019-01-14 18:00,15,3635,3635,3635,3635,1
20190301|2019-01-14 20:00,15,3610,3610,3610,3610,6
20190301|2019-01-15 14:30,15,3490,3525,3490,3525,3
20190301|2019-01-15 21:00,16,3540,3540,3540,3540,2
20190301|2019-01-16 02:30,16,3560,3560,3560,3560,1
20190301|2019-01-16 06:30,16,3585,3585,3580,3580,5
20190301|2019-01-16 08:00,16,3565,3570,3565,3570,4
20190301|2019-01-16 23:00,17,3530,3530,3530,3530,1
20190301|2019-01-17 00:00,17,3530,3540,3530,3540,9
20190301|2019-01-17 03:00,17,3530,3530,3530,3530,1
20190301|2019-01-17 03:30,17,3525,3525,3525,3525,1
20190301|2019-01-17 07:00,17,3530,3530,3530,3530,1
20190301|2019-01-17 08:30,17,3525,3525,3525,3525,1
20190301|2019-01-17 09:00,17,3525,3525,3525,3525,2
20190301|2019-01-17 12:00,17,3590,3590,3590,3590,1
20190301|2019-01-17 14:00,17,3570,3570,3570,3570,1
20190301|2019-01-17 15:00,17,3600,3600,3600,3600,1
20190301|2019-01-18 12:30,18,3535,3535,3535,3535,1
20190301|2019-01-18 13:30,18,3525,3525,3510,3510,2
20190301|2019-01-18 14:00,18,3550,3555,3550,3555,2
20190301|2019-01-18 14:30,18,3550,3555,3550,3555,4
20190301|2019-01-20 17:00,22,3480,3480,3480,3480,1
20190301|2019-01-20 17:30,22,3475,3475,3475,3475,1
20190301|2019-01-20 18:00,22,3475,3475,3475,3475,1
20190301|2019-01-20 22:00,22,3445,3445,3445,3445,1
20190301|2019-01-21 03:00,22,3460,3460,3460,3460,1
20190301|2019-01-21 21:30,22,3475,3475,3475,3475,1
20190301|2019-01-21 22:30,22,3485,3485,3485,3485,2
20190301|2019-01-22 05:30,22,3445,3470,3375,3470,5
20190301|2019-01-22 06:30,22,3505,3510,3505,3510,2
20190301|2019-01-22 08:00,22,3520,3520,3520,3520,1
20190301|2019-01-22 09:00,22,3515,3520,3515,3520,5
20190301|2019-01-22 11:30,22,3540,3540,3540,3540,2
20190301|2019-01-22 12:00,22,3540,3540,3540,3540,1
20190301|2019-01-22 13:00,22,3565,3565,3565,3565,1
20190301|2019-01-22 18:00,23,3535,3535,3535,3535,10
20190301|2019-01-22 22:30,23,3530,3530,3475,3515,148
20190301|2019-01-22 23:30,23,3520,3530,3515,3520,16
20190301|2019-01-23 00:00,23,3530,3530,3530,3530,1
20190301|2019-01-23 01:00,23,3510,3510,3510,3510,1
20190301|2019-01-23 02:00,23,3510,3510,3510,3510,1
20190301|2019-01-23 02:30,23,3520,3520,3520,3520,1
20190301|2019-01-23 07:00,23,3520,3520,3520,3520,2
20190301|2019-01-23 07:30,23,3530,3540,3530,3540,3
20190301|2019-01-23 08:30,23,3525,3525,3525,3525,10
20190301|2019-01-23 09:30,23,3505,3505,3505,3505,1
20190301|2019-01-23 12:30,23,3525,3525,3525,3525,2
20190301|2019-01-23 13:30,23,3520,3520,3520,3520,1
20190301|2019-01-23 14:30,23,3475,3500,3475,3500,2
20190301|2019-01-23 23:30,24,3490,3490,3490,3490,1
20190301|2019-01-24 04:30,24,3500,3500,3500,3500,2
20190301|2019-01-24 06:00,24,3515,3515,3515,3515,2
20190301|2019-01-24 08:30,24,3520,3520,3520,3520,2
20190301|2019-01-24 09:00,24,3515,3515,3515,3515,1
20190301|2019-01-24 09:30,24,3515,3515,3505,3505,2
20190301|2019-01-24 10:30,24,3510,3510,3510,3510,1
20190301|2019-01-24 11:00,24,3500,3500,3500,3500,1
20190301|2019-01-24 12:00,24,3505,3505,3505,3505,1
20190301|2019-01-24 13:00,24,3515,3525,3515,3525,3
20190301|2019-01-24 14:00,24,3530,3530,3530,3530,1
20190301|2019-01-24 14:30,24,3525,3525,3525,3525,1
20190301|2019-01-24 15:00,24,3520,3520,3515,3515,2
20190301|2019-01-24 17:00,25,3510,3510,3510,3510,1
20190301|2019-01-24 18:30,25,3520,3520,3520,3520,1
20190301|2019-01-24 19:00,25,3515,3515,3515,3515,13
20190301|2019-01-24 19:30,25,3515,3520,3515,3520,13
20190301|2019-01-24 20:30,25,3525,3525,3520,3520,2
20190301|2019-01-24 21:00,25,3515,3515,3515,3515,3
20190301|2019-01-24 22:00,25,3520,3520,3520,3520,2
20190301|2019-01-24 22:30,25,3520,3520,3520,3520,1
20190301|2019-01-24 23:00,25,3510,3510,3505,3505,2
20190301|2019-01-25 00:30,25,3505,3510,3505,3510,6
20190301|2019-01-25 01:00,25,3510,3515,3510,3515,16
20190301|2019-01-25 01:30,25,3510,3510,3510,3510,1
20190301|2019-01-25 02:00,25,3510,3510,3505,3505,2
20190301|2019-01-25 02:30,25,3485,3485,3485,3485,2
20190301|2019-01-25 05:30,25,3475,3480,3475,3480,2
20190301|2019-01-25 06:30,25,3490,3490,3490,3490,1
20190301|2019-01-25 07:00,25,3485,3490,3485,3490,2
20190301|2019-01-25 07:30,25,3485,3485,3485,3485,1
20190301|2019-01-25 08:30,25,3490,3505,3490,3505,33
20190301|2019-01-25 09:00,25,3505,3505,3500,3500,2
20190301|2019-01-25 09:30,25,3510,3515,3510,3515,2
20190301|2019-01-25 10:00,25,3520,3520,3510,3510,3
20190301|2019-01-25 10:30,25,3510,3510,3505,3505,5
20190301|2019-01-25 11:00,25,3505,3510,3505,3505,4
20190301|2019-01-25 12:00,25,3500,3500,3490,3490,4
20190301|2019-01-25 12:30,25,3490,3490,3490,3490,2
20190301|2019-01-25 13:00,25,3480,3485,3480,3485,3
20190301|2019-01-25 13:30,25,3485,3485,3485,3485,2
20190301|2019-01-25 14:00,25,3485,3485,3480,3480,4
20190301|2019-01-25 14:30,25,3490,3490,3490,3490,1
20190301|2019-01-27 18:00,28,3485,3485,3480,3480,2
20190301|2019-01-27 19:00,28,3480,3480,3475,3475,2
20190301|2019-01-27 19:30,28,3455,3455,3450,3450,5
20190301|2019-01-27 20:00,28,3455,3455,3455,3455,3
20190301|2019-01-27 20:30,28,3455,3455,3450,3450,5
20190301|2019-01-27 21:00,28,3440,3440,3425,3430,8
20190301|2019-01-27 21:30,28,3425,3425,3420,3420,2
20190301|2019-01-27 22:00,28,3415,3415,3415,3415,2
20190301|2019-01-27 23:00,28,3390,3400,3385,3385,8
20190301|2019-01-27 23:30,28,3385,3390,3370,3370,7
20190301|2019-01-28 00:00,28,3355,3365,3340,3365,13
20190301|2019-01-28 00:30,28,3375,3375,3375,3375,1
20190301|2019-01-28 01:30,28,3390,3390,3390,3390,10
20190301|2019-01-28 02:00,28,3355,3360,3350,3360,10
20190301|2019-01-28 02:30,28,3365,3365,3365,3365,1
20190301|2019-01-28 03:00,28,3360,3370,3360,3370,7
20190301|2019-01-28 05:30,28,3355,3355,3355,3355,1
20190301|2019-01-28 06:30,28,3355,3360,3355,3355,7
20190301|2019-01-28 07:30,28,3360,3360,3360,3360,4
20190301|2019-01-28 08:00,28,3355,3360,3355,3360,6
20190301|2019-01-28 08:30,28,3360,3360,3350,3350,14
20190301|2019-01-28 09:00,28,3355,3355,3335,3335,5
20190301|2019-01-28 09:30,28,3330,3340,3330,3340,4
20190301|2019-01-28 10:00,28,3365,3365,3360,3360,3
20190301|2019-01-28 10:30,28,3360,3360,3355,3355,6
20190301|2019-01-28 11:00,28,3350,3350,3350,3350,1
20190301|2019-01-28 11:30,28,3350,3355,3350,3355,2
20190301|2019-01-28 12:00,28,3360,3360,3360,3360,1
20190301|2019-01-28 12:30,28,3360,3360,3360,3360,1
20190301|2019-01-28 13:00,28,3355,3355,3355,3355,2
20190301|2019-01-28 13:30,28,3360,3360,3360,3360,3
20190301|2019-01-28 14:00,28,3370,3370,3370,3370,5
20190301|2019-01-28 14:30,28,3360,3360,3360,3360,1
20190301|2019-01-28 15:00,28,3360,3360,3360,3360,1
20190301|2019-01-28 17:30,29,3380,3380,3380,3380,2
20190301|2019-01-28 18:00,29,3380,3380,3380,3380,1
20190301|2019-01-28 18:30,29,3380,3380,3380,3380,1
20190301|2019-01-28 19:00,29,3380,3380,3380,3380,1
20190301|2019-01-28 22:00,29,3340,3340,3340,3340,2
20190301|2019-01-29 00:00,29,3330,3330,3325,3325,2
20190301|2019-01-29 01:30,29,3310,3310,3310,3310,1
20190301|2019-01-29 07:00,29,3350,3350,3350,3350,1
20190301|2019-01-29 08:00,29,3350,3350,3350,3350,1
20190301|2019-01-29 09:00,29,3350,3360,3350,3355,7
20190301|2019-01-29 09:30,29,3360,3360,3360,3360,2
20190301|2019-01-29 11:30,29,3355,3355,3355,3355,7
20190301|2019-01-29 12:00,29,3350,3350,3350,3350,1
20190301|2019-01-29 12:30,29,3350,3350,3350,3350,1
20190301|2019-01-29 14:00,29,3360,3370,3360,3370,2
20190301|2019-01-29 14:30,29,3355,3355,3355,3355,2
20190301|2019-01-29 20:30,30,3360,3360,3360,3360,1
20190301|2019-01-29 21:00,30,3365,3365,3365,3365,1
20190301|2019-01-29 22:00,30,3380,3380,3380,3380,1
20190301|2019-01-30 01:00,30,3365,3365,3365,3365,1
20190301|2019-01-30 05:00,30,3385,3385,3385,3385,2
20190301|2019-01-30 06:00,30,3400,3410,3400,3410,10
20190301|2019-01-30 11:30,30,3395,3395,3395,3395,1
20190301|2019-01-30 14:00,30,3395,3395,3395,3395,2
20190301|2019-01-30 14:30,30,3405,3405,3405,3405,2
20190301|2019-01-30 20:30,31,3420,3420,3420,3420,1
20190301|2019-01-31 00:30,31,3420,3420,3420,3420,1
20190301|2019-01-31 02:30,31,3375,3380,3375,3380,4
20190301|2019-01-31 03:30,31,3370,3370,3365,3370,4
20190301|2019-01-31 04:00,31,3385,3385,3375,3375,4
20190301|2019-01-31 05:30,31,3370,3370,3370,3370,1
20190301|2019-01-31 06:00,31,3365,3370,3365,3370,3
20190301|2019-01-31 06:30,31,3375,3375,3375,3375,3
20190301|2019-01-31 07:00,31,3370,3370,3370,3370,2
20190301|2019-01-31 07:30,31,3375,3375,3375,3375,4
20190301|2019-01-31 08:30,31,3365,3375,3365,3375,3
20190301|2019-01-31 09:00,31,3370,3370,3370,3370,2
20190301|2019-01-31 09:30,31,3375,3375,3375,3375,2
20190301|2019-01-31 10:00,31,3375,3375,3375,3375,3
20190301|2019-01-31 10:30,31,3370,3370,3365,3365,3
20190301|2019-01-31 12:30,31,3355,3360,3355,3360,3
20190301|2019-01-31 13:00,31,3360,3375,3360,3375,9
20190301|2019-01-31 13:30,31,3375,3375,3370,3370,3
20190301|2019-01-31 14:00,31,3370,3375,3370,3375,10
20190301|2019-01-31 14:30,31,3380,3380,3380,3380,1
20190301|2019-01-31 17:00,1,3370,3370,3370,3370,3
20190301|2019-01-31 18:00,1,3380,3380,3380,3380,1
20190301|2019-01-31 18:30,1,3370,3370,3370,3370,1
20190301|2019-01-31 19:00,1,3355,3355,3355,3355,1
20190301|2019-01-31 19:30,1,3340,3340,3340,3340,1
20190301|2019-01-31 22:30,1,3355,3355,3355,3355,1
20190301|2019-01-31 23:00,1,3360,3360,3355,3355,4
20190301|2019-01-31 23:30,1,3360,3360,3360,3360,3
20190301|2019-02-01 00:00,1,3355,3355,3350,3350,5
20190301|2019-02-01 01:30,1,3345,3345,3345,3345,1
20190301|2019-02-01 03:00,1,3360,3360,3360,3360,1
20190301|2019-02-01 06:30,1,3410,3410,3410,3410,1
20190301|2019-02-01 07:30,1,3405,3405,3405,3405,1
20190301|2019-02-01 08:00,1,3410,3410,3400,3400,3
20190301|2019-02-01 08:30,1,3400,3400,3400,3400,1
20190301|2019-02-01 09:00,1,3390,3390,3390,3390,4
20190301|2019-02-01 10:00,1,3390,3390,3390,3390,1
20190301|2019-02-01 10:30,1,3395,3395,3395,3395,1
20190301|2019-02-01 11:00,1,3395,3395,3395,3395,1
20190301|2019-02-01 11:30,1,3395,3395,3395,3395,1
20190301|2019-02-01 12:00,1,3390,3390,3390,3390,1
20190301|2019-02-01 12:30,1,3400,3410,3400,3405,5
20190301|2019-02-01 13:00,1,3410,3420,3410,3420,8
20190301|2019-02-01 13:30,1,3410,3415,3410,3415,2
20190301|2019-02-01 14:30,1,3420,3420,3420,3420,2
20190301|2019-02-03 17:00,4,3380,3380,3380,3380,5
20190301|2019-02-03 17:30,4,3380,3380,3375,3380,4
20190301|2019-02-03 18:00,4,3385,3390,3385,3390,6
20190301|2019-02-03 18:30,4,3390,3390,3385,3385,4
20190301|2019-02-03 20:00,4,3385,3385,3385,3385,2
20190301|2019-02-03 21:00,4,3380,3380,3380,3380,1
20190301|2019-02-03 21:30,4,3375,3375,3375,3375,1
20190301|2019-02-04 03:30,4,3375,3380,3375,3380,2
20190301|2019-02-04 04:00,4,3375,3375,3375,3375,1
20190301|2019-02-04 04:30,4,3375,3375,3375,3375,2
20190301|2019-02-04 08:00,4,3375,3375,3375,3375,2
20190301|2019-02-04 10:00,4,3370,3375,3370,3375,8
20190301|2019-02-04 10:30,4,3375,3375,3375,3375,2
20190301|2019-02-04 12:30,4,3380,3385,3380,3385,3
20190301|2019-02-04 14:00,4,3390,3390,3390,3390,5
20190301|2019-02-04 15:00,4,3380,3380,3380,3380,1
20190301|2019-02-04 20:00,5,3370,3380,3370,3380,2
20190301|2019-02-04 20:30,5,3375,3375,3375,3375,3
20190301|2019-02-04 21:00,5,3380,3380,3380,3380,1
20190301|2019-02-04 21:30,5,3385,3385,3385,3385,2
20190301|2019-02-04 22:00,5,3380,3380,3380,3380,1
20190301|2019-02-04 23:30,5,3385,3385,3385,3385,1
20190301|2019-02-05 00:00,5,3385,3385,3385,3385,1
20190301|2019-02-05 00:30,5,3385,3385,3385,3385,1
20190301|2019-02-05 01:30,5,3385,3385,3385,3385,1
20190301|2019-02-05 02:30,5,3380,3380,3380,3380,2
20190301|2019-02-05 03:30,5,3390,3390,3390,3390,2
20190301|2019-02-05 04:00,5,3395,3395,3395,3395,1
20190301|2019-02-05 05:30,5,3385,3385,3385,3385,1
20190301|2019-02-05 08:30,5,3385,3385,3385,3385,3
20190301|2019-02-05 09:00,5,3380,3385,3380,3385,7
20190301|2019-02-05 09:30,5,3390,3390,3390,3390,4
20190301|2019-02-05 10:30,5,3385,3385,3385,3385,1
20190301|2019-02-05 11:00,5,3385,3385,3385,3385,1
20190301|2019-02-05 11:30,5,3385,3385,3385,3385,1
20190301|2019-02-05 12:00,5,3395,3395,3395,3395,1
20190301|2019-02-05 19:00,6,3370,3370,3370,3370,1
20190301|2019-02-05 22:00,6,3335,3335,3335,3335,1
20190301|2019-02-06 02:30,6,3335,3335,3330,3335,6
20190301|2019-02-06 03:30,6,3330,3330,3325,3325,6
20190301|2019-02-06 04:00,6,3325,3325,3325,3325,3
20190301|2019-02-06 04:30,6,3330,3330,3330,3330,1
20190301|2019-02-06 05:30,6,3325,3325,3325,3325,5
20190301|2019-02-06 06:00,6,3325,3325,3325,3325,2
20190301|2019-02-06 06:30,6,3330,3330,3330,3330,1
20190301|2019-02-06 07:00,6,3330,3330,3330,3330,1
20190301|2019-02-06 07:30,6,3330,3335,3330,3335,3
20190301|2019-02-06 08:00,6,3325,3325,3325,3325,2
20190301|2019-02-06 09:00,6,3310,3310,3305,3305,2
20190301|2019-02-06 09:30,6,3330,3330,3330,3330,1
20190301|2019-02-06 10:00,6,3330,3330,3330,3330,1
20190301|2019-02-06 11:30,6,3330,3330,3320,3320,2
20190301|2019-02-06 15:30,6,3320,3320,3320,3320,1
20190301|2019-02-06 17:00,7,3335,3335,3335,3335,2
20190301|2019-02-07 00:30,7,3335,3335,3335,3335,2
20190301|2019-02-07 03:00,7,3340,3340,3340,3340,1
20190301|2019-02-07 04:30,7,3355,3355,3350,3350,4
20190301|2019-02-07 05:00,7,3350,3350,3350,3350,1
20190301|2019-02-07 05:30,7,3340,3340,3340,3340,1
20190301|2019-02-07 09:00,7,3335,3335,3330,3335,7
20190301|2019-02-07 10:00,7,3340,3345,3340,3345,4
20190301|2019-02-07 11:00,7,3330,3330,3330,3330,1
20190301|2019-02-07 12:30,7,3330,3335,3330,3335,13
20190301|2019-02-07 13:00,7,3335,3335,3330,3330,16
20190301|2019-02-07 13:30,7,3330,3335,3330,3335,21
20190301|2019-02-07 14:00,7,3330,3330,3325,3330,12
20190301|2019-02-07 15:00,7,3335,3335,3335,3335,4
20190301|2019-02-07 15:30,7,3335,3335,3335,3335,2
20190301|2019-02-07 20:00,8,3320,3320,3320,3320,1
20190301|2019-02-07 23:00,8,3340,3340,3340,3340,2
20190301|2019-02-08 02:30,8,3355,3355,3355,3355,3
20190301|2019-02-08 03:00,8,3380,3380,3380,3380,3
20190301|2019-02-08 04:00,8,3365,3365,3365,3365,1
20190301|2019-02-08 04:30,8,3370,3370,3365,3365,9
20190301|2019-02-08 05:00,8,3380,3380,3380,3380,3
20190301|2019-02-08 06:00,8,3385,3390,3375,3380,11
20190301|2019-02-08 06:30,8,3375,3380,3375,3380,3
20190301|2019-02-08 07:30,8,3380,3385,3380,3385,11
20190301|2019-02-08 08:00,8,3390,3395,3390,3390,6
20190301|2019-02-08 08:30,8,3390,3400,3385,3400,7
20190301|2019-02-08 09:30,8,3410,3440,3410,3425,15
20190301|2019-02-08 10:00,8,3445,3445,3435,3435,4
20190301|2019-02-08 10:30,8,3445,3710,3445,3665,104
20190301|2019-02-08 11:00,8,3660,3660,3620,3620,13
20190301|2019-02-08 11:30,8,3620,3620,3620,3620,1
20190301|2019-02-08 12:00,8,3610,3610,3610,3610,2
20190301|2019-02-08 12:30,8,3610,3610,3610,3610,2
20190301|2019-02-08 14:00,8,3615,3620,3615,3615,13
20190301|2019-02-08 14:30,8,3615,3615,3605,3605,6
20190301|2019-02-08 15:00,8,3610,3610,3595,3595,7
20190301|2019-02-08 15:30,8,3595,3595,3595,3595,4
20190301|2019-02-10 17:00,11,3605,3615,3605,3615,5
20190301|2019-02-10 17:30,11,3640,3640,3640,3640,1
20190301|2019-02-10 18:00,11,3615,3615,3580,3580,2
20190301|2019-02-10 18:30,11,3595,3595,3595,3595,7
20190301|2019-02-10 19:30,11,3590,3590,3590,3590,2
20190301|2019-02-10 20:00,11,3590,3600,3590,3600,4
20190301|2019-02-11 00:00,11,3580,3580,3580,3580,1
20190301|2019-02-11 03:00,11,3580,3590,3580,3590,66
20190301|2019-02-11 03:30,11,3590,3590,3590,3590,8
20190301|2019-02-11 04:00,11,3590,3590,3590,3590,15
20190301|2019-02-11 04:30,11,3580,3580,3575,3575,2
20190301|2019-02-11 05:00,11,3575,3580,3575,3580,6
20190301|2019-02-11 06:00,11,3585,3585,3585,3585,1
20190301|2019-02-11 06:30,11,3585,3590,3585,3590,5
20190301|2019-02-11 07:00,11,3590,3605,3585,3585,14
20190301|2019-02-11 07:30,11,3585,3590,3585,3585,18
20190301|2019-02-11 08:00,11,3595,3600,3595,3600,2
20190301|2019-02-11 08:30,11,3590,3605,3590,3605,3
20190301|2019-02-11 09:30,11,3590,3595,3590,3595,6
20190301|2019-02-11 10:30,11,3585,3585,3585,3585,1
20190301|2019-02-11 12:30,11,3590,3590,3590,3590,2
20190301|2019-02-11 13:00,11,3590,3595,3590,3595,2
20190301|2019-02-11 13:30,11,3595,3595,3590,3595,3
20190301|2019-02-11 14:00,11,3595,3600,3595,3600,15
20190301|2019-02-11 14:30,11,3590,3590,3590,3590,1
20190301|2019-02-11 15:00,11,3590,3590,3590,3590,1
20190301|2019-02-11 18:00,12,3580,3580,3550,3550,12
20190301|2019-02-11 18:30,12,3560,3560,3560,3560,1
20190301|2019-02-11 19:00,12,3555,3555,3555,3555,1
20190301|2019-02-11 19:30,12,3565,3565,3560,3560,2
20190301|2019-02-11 20:00,12,3560,3560,3560,3560,1
20190301|2019-02-11 21:30,12,3565,3565,3565,3565,1
20190301|2019-02-12 00:00,12,3565,3565,3565,3565,1
20190301|2019-02-12 01:00,12,3560,3560,3560,3560,1
20190301|2019-02-12 02:30,12,3555,3555,3555,3555,2
20190301|2019-02-12 03:30,12,3555,3555,3555,3555,7
20190301|2019-02-12 06:00,12,3565,3575,3565,3575,16
20190301|2019-02-12 07:00,12,3575,3575,3575,3575,3
20190301|2019-02-12 07:30,12,3570,3575,3570,3570,8
20190301|2019-02-12 08:00,12,3565,3565,3565,3565,1
20190301|2019-02-12 08:30,12,3570,3570,3560,3565,9
20190301|2019-02-12 09:00,12,3570,3570,3565,3565,4
20190301|2019-02-12 09:30,12,3565,3565,3565,3565,8
20190301|2019-02-12 10:30,12,3570,3570,3565,3565,2
20190301|2019-02-12 11:00,12,3565,3565,3565,3565,1
20190301|2019-02-12 11:30,12,3570,3570,3570,3570,2
20190301|2019-02-12 12:00,12,3570,3575,3570,3575,2
20190301|2019-02-12 12:30,12,3575,3605,3575,3605,13
20190301|2019-02-12 13:00,12,3590,3595,3590,3590,6
20190301|2019-02-12 13:30,12,3590,3590,3590,3590,1
20190301|2019-02-12 14:00,12,3590,3595,3590,3595,3
20190301|2019-02-12 14:30,12,3595,3600,3595,3600,3
20190301|2019-02-12 15:30,12,3590,3590,3570,3575,3
20190301|2019-02-12 17:00,13,3565,3565,3565,3565,5
20190301|2019-02-12 20:30,13,3585,3585,3585,3585,1
20190301|2019-02-12 21:00,13,3590,3590,3590,3590,1
20190301|2019-02-12 22:30,13,3585,3585,3585,3585,3
20190301|2019-02-12 23:30,13,3590,3590,3590,3590,4
20190301|2019-02-13 00:00,13,3595,3595,3590,3590,2
20190301|2019-02-13 00:30,13,3600,3600,3600,3600,1
20190301|2019-02-13 02:00,13,3580,3580,3575,3575,2
20190301|2019-02-13 04:30,13,3570,3570,3570,3570,1
20190301|2019-02-13 05:00,13,3560,3560,3555,3555,2
20190301|2019-02-13 06:00,13,3560,3560,3560,3560,1
20190301|2019-02-13 06:30,13,3565,3565,3565,3565,1
20190301|2019-02-13 07:00,13,3570,3570,3570,3570,1
20190301|2019-02-13 07:30,13,3570,3570,3560,3560,3
20190301|2019-02-13 08:30,13,3560,3560,3560,3560,3
20190301|2019-02-13 09:00,13,3560,3560,3545,3560,4
20190301|2019-02-13 09:30,13,3560,3560,3550,3550,3
20190301|2019-02-13 10:30,13,3565,3565,3565,3565,3
20190301|2019-02-13 11:00,13,3565,3565,3565,3565,1
20190301|2019-02-13 12:30,13,3565,3565,3565,3565,2
20190301|2019-02-13 13:00,13,3565,3565,3565,3565,1
20190301|2019-02-13 13:30,13,3560,3560,3560,3560,2
20190301|2019-02-13 14:00,13,3560,3565,3560,3565,13
20190301|2019-02-13 14:30,13,3555,3555,3555,3555,1
20190301|2019-02-13 15:00,13,3565,3565,3560,3560,2
20190301|2019-02-13 17:30,14,3570,3570,3570,3570,1
20190301|2019-02-13 18:00,14,3570,3570,3570,3570,1
20190301|2019-02-13 19:00,14,3580,3580,3580,3580,1
20190301|2019-02-13 20:30,14,3570,3570,3570,3570,1
20190301|2019-02-14 03:00,14,3555,3555,3555,3555,2
20190301|2019-02-14 03:30,14,3560,3560,3560,3560,2
20190301|2019-02-14 05:00,14,3535,3550,3530,3550,11
20190301|2019-02-14 06:00,14,3545,3545,3545,3545,1
20190301|2019-02-14 06:30,14,3545,3545,3545,3545,5
20190301|2019-02-14 07:00,14,3550,3550,3550,3550,1
20190301|2019-02-14 07:30,14,3550,3550,3550,3550,1
20190301|2019-02-14 09:00,14,3550,3555,3550,3555,4
20190301|2019-02-14 09:30,14,3555,3555,3555,3555,2
20190301|2019-02-14 10:00,14,3565,3565,3555,3555,4
20190301|2019-02-14 10:30,14,3555,3560,3555,3555,11
20190301|2019-02-14 11:00,14,3560,3560,3560,3560,11
20190301|2019-02-14 11:30,14,3560,3565,3560,3565,16
20190301|2019-02-14 12:30,14,3565,3565,3565,3565,1
20190301|2019-02-14 13:00,14,3560,3560,3560,3560,5
20190301|2019-02-14 13:30,14,3565,3565,3565,3565,2
20190301|2019-02-14 14:00,14,3560,3560,3555,3555,3
20190301|2019-02-14 17:00,15,3550,3550,3550,3550,2
20190301|2019-02-14 22:00,15,3580,3580,3570,3570,3
20190301|2019-02-15 01:00,15,3565,3565,3565,3565,1
20190301|2019-02-15 02:00,15,3570,3570,3570,3570,1
20190301|2019-02-15 04:00,15,3565,3565,3565,3565,2
20190301|2019-02-15 04:30,15,3570,3570,3570,3570,2
20190301|2019-02-15 05:00,15,3590,3590,3580,3580,3
20190301|2019-02-15 06:30,15,3570,3575,3570,3575,3
20190301|2019-02-15 07:30,15,3575,3575,3575,3575,5
20190301|2019-02-15 08:00,15,3580,3610,3550,3560,35
20190301|2019-02-15 08:30,15,3545,3545,3545,3545,3
20190301|2019-02-15 09:00,15,3540,3550,3535,3535,25
20190301|2019-02-15 09:30,15,3535,3545,3535,3540,4
20190301|2019-02-15 10:30,15,3545,3545,3545,3545,1
20190301|2019-02-15 11:00,15,3550,3555,3550,3555,3
20190301|2019-02-15 13:00,15,3565,3565,3560,3560,4
20190301|2019-02-15 13:30,15,3555,3560,3555,3560,9
20190301|2019-02-15 14:00,15,3560,3560,3560,3560,2
20190301|2019-02-15 14:30,15,3555,3555,3550,3550,5
20190301|2019-02-17 17:00,19,3575,3600,3575,3600,4
20190301|2019-02-17 17:30,19,3610,3630,3610,3625,10
20190301|2019-02-17 18:00,19,3620,3630,3615,3625,12
20190301|2019-02-17 18:30,19,3625,3665,3625,3660,15
20190301|2019-02-17 19:00,19,3655,3750,3625,3630,35
20190301|2019-02-17 19:30,19,3635,3650,3635,3635,18
20190301|2019-02-17 20:00,19,3645,3645,3645,3645,5
20190301|2019-02-17 22:00,19,3670,3670,3665,3665,23
20190301|2019-02-17 22:30,19,3665,3665,3665,3665,2
20190301|2019-02-17 23:00,19,3660,3660,3660,3660,2
20190301|2019-02-17 23:30,19,3675,3675,3675,3675,1
20190301|2019-02-18 00:00,19,3675,3675,3675,3675,1
20190301|2019-02-18 00:30,19,3690,3690,3690,3690,1
20190301|2019-02-18 01:00,19,3690,3715,3690,3715,7
20190301|2019-02-18 01:30,19,3685,3685,3685,3685,1
20190301|2019-02-18 02:00,19,3690,3700,3685,3695,15
20190301|2019-02-18 03:30,19,3710,3710,3710,3710,3
20190301|2019-02-18 04:00,19,3700,3700,3695,3695,4
20190301|2019-02-18 04:30,19,3680,3680,3680,3680,2
20190301|2019-02-18 05:00,19,3695,3700,3690,3690,4
20190301|2019-02-18 05:30,19,3695,3695,3695,3695,1
20190301|2019-02-18 07:00,19,3730,3765,3725,3760,37
20190301|2019-02-18 07:30,19,3770,3830,3765,3800,76
20190301|2019-02-18 08:00,19,3800,3835,3790,3820,59
20190301|2019-02-18 08:30,19,3820,3820,3805,3805,22
20190301|2019-02-18 09:00,19,3795,3800,3785,3800,8
20190301|2019-02-18 09:30,19,3795,3805,3795,3805,7
20190301|2019-02-18 10:00,19,3810,3875,3810,3875,18
20190301|2019-02-18 10:30,19,3895,3905,3860,3880,47
20190301|2019-02-18 11:00,19,3850,3870,3850,3865,13
20190301|2019-02-18 11:30,19,3860,3860,3845,3845,5
20190301|2019-02-18 17:00,19,3880,3880,3870,3870,52
20190301|2019-02-18 17:30,19,3865,3875,3865,3870,29
20190301|2019-02-18 18:00,19,3880,3915,3880,3905,30
20190301|2019-02-18 18:30,19,3915,3950,3915,3935,23
20190301|2019-02-18 19:00,19,3910,3920,3910,3910,25
20190301|2019-02-18 19:30,19,3885,3895,3870,3880,54
20190301|2019-02-18 20:00,19,3885,3885,3885,3885,2
20190301|2019-02-18 20:30,19,3870,3870,3870,3870,1
20190301|2019-02-18 21:00,19,3870,3875,3870,3875,3
20190301|2019-02-18 21:30,19,3880,3880,3870,3870,32
20190301|2019-02-18 22:00,19,3875,3890,3875,3885,25
20190301|2019-02-18 22:30,19,3880,3880,3880,3880,1
20190301|2019-02-18 23:00,19,3885,3895,3885,3890,11
20190301|2019-02-18 23:30,19,3870,3875,3870,3875,5
20190301|2019-02-19 00:00,19,3880,3885,3880,3885,6
20190301|2019-02-19 00:30,19,3885,3885,3885,3885,1
20190301|2019-02-19 01:00,19,3900,3900,3900,3900,2
20190301|2019-02-19 01:30,19,3895,3895,3895,3895,4
20190301|2019-02-19 02:30,19,3900,3900,3900,3900,1
20190301|2019-02-19 03:00,19,3900,3900,3900,3900,1
20190301|2019-02-19 03:30,19,3890,3890,3865,3875,17
20190301|2019-02-19 04:00,19,3875,3880,3870,3870,18
20190301|2019-02-19 04:30,19,3870,3880,3860,3880,19
20190301|2019-02-19 05:00,19,3880,3880,3875,3875,5
20190301|2019-02-19 05:30,19,3875,3880,3875,3880,9
20190301|2019-02-19 06:00,19,3885,3900,3885,3900,14
20190301|2019-02-19 06:30,19,3900,3905,3900,3900,49
20190301|2019-02-19 07:00,19,3905,3940,3905,3940,24
20190301|2019-02-19 07:30,19,3930,3975,3925,3965,71
20190301|2019-02-19 08:00,19,3960,3960,3935,3945,54
20190301|2019-02-19 08:30,19,3935,3950,3920,3940,64
20190301|2019-02-19 09:00,19,3940,3960,3940,3940,40
20190301|2019-02-19 09:30,19,3940,3965,3940,3960,40
20190301|2019-02-19 10:00,19,3945,3960,3940,3945,34
20190301|2019-02-19 10:30,19,3940,3950,3935,3950,27
20190301|2019-02-19 11:00,19,3945,3945,3925,3930,11
20190301|2019-02-19 11:30,19,3930,3940,3930,3940,24
20190301|2019-02-19 12:00,19,3940,3940,3935,3940,24
20190301|2019-02-19 12:30,19,3935,3935,3935,3935,7
20190301|2019-02-19 13:00,19,3935,3955,3935,3955,23
20190301|2019-02-19 13:30,19,3950,3960,3950,3960,19
20190301|2019-02-19 14:00,19,3955,3955,3940,3940,5
20190301|2019-02-19 14:30,19,3940,3945,3940,3940,48
20190301|2019-02-19 15:00,19,3945,3950,3935,3935,39
20190301|2019-02-19 15:30,19,3920,3925,3890,3890,26
20190301|2019-02-19 17:00,20,3915,3915,3905,3905,7
20190301|2019-02-19 17:30,20,3905,3905,3895,3905,7
20190301|2019-02-19 18:00,20,3900,3905,3890,3890,7
20190301|2019-02-19 18:30,20,3885,3895,3880,3890,20
20190301|2019-02-19 19:00,20,3890,3900,3885,3900,20
20190301|2019-02-19 19:30,20,3900,3905,3885,3900,48
20190301|2019-02-19 20:00,20,3895,3895,3890,3890,10
20190301|2019-02-19 20:30,20,3890,3910,3890,3910,10
20190301|2019-02-19 21:30,20,3910,3910,3900,3900,4
20190301|2019-02-19 22:30,20,3905,3905,3895,3895,2
20190301|2019-02-19 23:00,20,3895,3895,3880,3885,7
20190301|2019-02-19 23:30,20,3885,3895,3885,3895,4
20190301|2019-02-20 00:00,20,3890,3890,3890,3890,5
20190301|2019-02-20 01:00,20,3900,3900,3900,3900,1
20190301|2019-02-20 01:30,20,3905,3905,3900,3900,5
20190301|2019-02-20 02:00,20,3900,3905,3900,3905,4
20190301|2019-02-20 02:30,20,3910,3925,3905,3925,9
20190301|2019-02-20 03:00,20,3920,3920,3910,3910,6
20190301|2019-02-20 03:30,20,3915,3920,3915,3915,7
20190301|2019-02-20 04:00,20,3920,3945,3915,3945,16
20190301|2019-02-20 04:30,20,3950,3950,3940,3945,14
20190301|2019-02-20 05:00,20,3945,3945,3930,3930,6
20190301|2019-02-20 05:30,20,3935,3935,3930,3930,10
20190301|2019-02-20 06:00,20,3935,3935,3935,3935,4
20190301|2019-02-20 06:30,20,3940,3950,3940,3950,16
20190301|2019-02-20 07:00,20,3955,3970,3930,3930,42
20190301|2019-02-20 07:30,20,3930,3940,3915,3915,20
20190301|2019-02-20 08:00,20,3925,3925,3910,3915,27
20190301|2019-02-20 08:30,20,3925,3925,3915,3920,5
20190301|2019-02-20 09:00,20,3930,3930,3915,3920,7
20190301|2019-02-20 09:30,20,3920,3920,3905,3910,61
20190301|2019-02-20 10:00,20,3910,3920,3910,3920,22
20190301|2019-02-20 10:30,20,3920,3925,3920,3920,25
20190301|2019-02-20 11:00,20,3925,3930,3920,3925,19
20190301|2019-02-20 11:30,20,3925,3925,3915,3915,25
20190301|2019-02-20 12:00,20,3915,3920,3910,3910,18
20190301|2019-02-20 12:30,20,3910,3925,3910,3925,8
20190301|2019-02-20 13:00,20,3920,3920,3920,3920,1
20190301|2019-02-20 13:30,20,3920,3930,3920,3930,31
20190301|2019-02-20 14:00,20,3930,3935,3930,3935,48
20190301|2019-02-20 14:30,20,3935,3940,3935,3940,23
20190301|2019-02-20 15:00,20,3940,3940,3940,3940,1
20190301|2019-02-20 17:00,21,3935,3940,3930,3935,24
20190301|2019-02-20 17:30,21,3930,3945,3925,3940,30
20190301|2019-02-20 18:00,21,3940,3940,3920,3930,30
20190301|2019-02-20 18:30,21,3920,3925,3915,3925,15
20190301|2019-02-20 19:00,21,3925,3925,3920,3920,6
20190301|2019-02-20 19:30,21,3920,3920,3915,3920,4
20190301|2019-02-20 20:00,21,3920,3925,3920,3925,5
20190301|2019-02-20 20:30,21,3920,3920,3920,3920,1
20190301|2019-02-20 21:00,21,3920,3925,3915,3915,30
20190301|2019-02-20 21:30,21,3915,3940,3915,3940,27
20190301|2019-02-20 22:00,21,3930,3930,3925,3925,20
20190301|2019-02-20 22:30,21,3925,3925,3920,3925,8
20190301|2019-02-20 23:00,21,3925,3940,3925,3935,26
20190301|2019-02-20 23:30,21,3945,3945,3925,3930,21
20190301|2019-02-21 00:00,21,3960,3985,3915,3925,33
20190301|2019-02-21 00:30,21,3930,3930,3915,3915,6
20190301|2019-02-21 01:00,21,3920,3930,3920,3930,10
20190301|2019-02-21 01:30,21,3930,3935,3930,3935,8
20190301|2019-02-21 02:00,21,3930,3930,3925,3925,11
20190301|2019-02-21 02:30,21,3925,3930,3905,3915,17
20190301|2019-02-21 03:00,21,3915,3915,3880,3910,34
20190301|2019-02-21 03:30,21,3910,3915,3895,3895,20
20190301|2019-02-21 04:00,21,3890,3890,3890,3890,4
20190301|2019-02-21 04:30,21,3900,3900,3880,3895,23
20190301|2019-02-21 05:00,21,3895,3895,3860,3885,33
20190301|2019-02-21 05:30,21,3880,3890,3880,3890,12
20190301|2019-02-21 06:00,21,3895,3900,3895,3900,11
20190301|2019-02-21 07:00,21,3890,3910,3885,3905,23
20190301|2019-02-21 07:30,21,3905,3915,3905,3910,6
20190301|2019-02-21 08:00,21,3900,3905,3900,3905,12
20190301|2019-02-21 08:30,21,3905,3905,3900,3900,20
20190301|2019-02-21 09:00,21,3900,3905,3890,3895,52
20190301|2019-02-21 09:30,21,3890,3900,3890,3895,49
20190301|2019-02-21 10:00,21,3895,3895,3885,3890,11
20190301|2019-02-21 10:30,21,3885,3890,3885,3890,5
20190301|2019-02-21 11:00,21,3890,3890,3890,3890,3
20190301|2019-02-21 11:30,21,3890,3895,3885,3895,15
20190301|2019-02-21 12:00,21,3890,3900,3890,3895,55
20190301|2019-02-21 12:30,21,3890,3890,3880,3885,27
20190301|2019-02-21 13:00,21,3885,3885,3880,3885,12
20190301|2019-02-21 13:30,21,3890,3895,3890,3895,2
20190301|2019-02-21 14:00,21,3895,3900,3895,3900,4
20190301|2019-02-21 14:30,21,3900,3900,3895,3895,3
20190301|2019-02-21 15:00,21,3895,3905,3895,3905,4
20190301|2019-02-21 15:30,21,3905,3905,3905,3905,1
20190301|2019-02-21 17:00,22,3895,3895,3885,3890,60
20190301|2019-02-21 17:30,22,3895,3900,3895,3900,24
20190301|2019-02-21 18:00,22,3900,3910,3900,3905,47
20190301|2019-02-21 18:30,22,3905,3905,3895,3900,78
20190301|2019-02-21 19:00,22,3905,3905,3905,3905,27
20190301|2019-02-21 19:30,22,3910,3910,3905,3910,84
20190301|2019-02-21 20:00,22,3915,3925,3915,3920,77
20190301|2019-02-21 20:30,22,3925,3925,3915,3920,33
20190301|2019-02-21 21:00,22,3925,3925,3915,3915,51
20190301|2019-02-21 21:30,22,3920,3920,3915,3915,26
20190301|2019-02-21 22:00,22,3915,3915,3915,3915,20
20190301|2019-02-21 22:30,22,3915,3915,3915,3915,21
20190301|2019-02-21 23:00,22,3920,3925,3920,3925,24
20190301|2019-02-21 23:30,22,3920,3920,3915,3915,32
20190301|2019-02-22 00:00,22,3915,3920,3915,3920,25
20190301|2019-02-22 00:30,22,3915,3915,3910,3910,12
20190301|2019-02-22 01:00,22,3910,3910,3890,3895,165
20190301|2019-02-22 01:30,22,3895,3900,3890,3895,49
20190301|2019-02-22 02:00,22,3900,3940,3895,3930,253
20190301|2019-02-22 02:30,22,3935,3935,3920,3935,192
20190301|2019-02-22 03:00,22,3935,3935,3925,3925,78
20190301|2019-02-22 03:30,22,3925,3935,3925,3930,105
20190301|2019-02-22 04:00,22,3925,3930,3925,3930,82
20190301|2019-02-22 04:30,22,3930,3930,3930,3930,39
20190301|2019-02-22 05:00,22,3925,3935,3920,3930,60
20190301|2019-02-22 05:30,22,3925,3930,3925,3930,66
20190301|2019-02-22 06:00,22,3930,3945,3930,3935,171
20190301|2019-02-22 06:30,22,3940,3955,3935,3935,222
20190301|2019-02-22 07:00,22,3935,3950,3935,3950,155
20190301|2019-02-22 07:30,22,3950,3970,3950,3955,229
20190301|2019-02-22 08:00,22,3960,3960,3940,3940,89
20190301|2019-02-22 08:30,22,3945,3950,3940,3950,112
20190301|2019-02-22 09:00,22,3950,3955,3925,3925,229
20190301|2019-02-22 09:30,22,3925,3935,3920,3935,138
20190301|2019-02-22 10:00,22,3935,3940,3930,3935,73
20190301|2019-02-22 10:30,22,3930,3935,3930,3935,50
20190301|2019-02-22 11:00,22,3930,3930,3925,3930,76
20190301|2019-02-22 11:30,22,3925,3940,3925,3940,100
20190301|2019-02-22 12:00,22,3940,3945,3940,3940,54
20190301|2019-02-22 12:30,22,3945,3945,3940,3940,12
20190301|2019-02-22 13:00,22,3945,3945,3940,3945,59
20190301|2019-02-22 13:30,22,3945,3945,3935,3940,77
20190301|2019-02-22 14:00,22,3940,3945,3930,3935,112
20190301|2019-02-22 14:30,22,3935,3935,3930,3935,42
20190301|2019-02-22 15:00,22,3930,3935,3930,3935,64
20190301|2019-02-22 15:30,22,3940,3940,3935,3935,29
20190301|2019-02-24 17:00,25,3770,3770,3720,3740,395
20190301|2019-02-24 17:30,25,3740,3765,3705,3710,412
20190301|2019-02-24 18:00,25,3710,3730,3710,3725,110
20190301|2019-02-24 18:30,25,3725,3740,3725,3740,145
20190301|2019-02-24 19:00,25,3740,3750,3735,3750,108
20190301|2019-02-24 19:30,25,3745,3745,3735,3740,84
20190301|2019-02-24 20:00,25,3740,3740,3735,3740,53
20190301|2019-02-24 20:30,25,3740,3750,3740,3750,85
20190301|2019-02-24 21:00,25,3755,3760,3745,3755,125
20190301|2019-02-24 21:30,25,3755,3760,3750,3750,42
20190301|2019-02-24 22:00,25,3755,3765,3755,3760,38
20190301|2019-02-24 22:30,25,3760,3765,3760,3760,77
20190301|2019-02-24 23:00,25,3760,3760,3735,3750,162
20190301|2019-02-24 23:30,25,3755,3760,3755,3760,55
20190301|2019-02-25 00:00,25,3760,3775,3755,3760,104
20190301|2019-02-25 00:30,25,3765,3765,3755,3755,63
20190301|2019-02-25 01:00,25,3755,3755,3745,3745,142
20190301|2019-02-25 01:30,25,3745,3750,3735,3740,59
20190301|2019-02-25 02:00,25,3740,3755,3740,3755,58
20190301|2019-02-25 02:30,25,3750,3760,3750,3760,56
20190301|2019-02-25 03:00,25,3760,3765,3760,3765,84
20190301|2019-02-25 03:30,25,3760,3760,3755,3760,19
20190301|2019-02-25 04:00,25,3760,3765,3725,3760,262
20190301|2019-02-25 04:30,25,3755,3775,3750,3760,177
20190301|2019-02-25 05:00,25,3765,3770,3760,3760,109
20190301|2019-02-25 05:30,25,3760,3760,3755,3760,42
20190301|2019-02-25 06:00,25,3760,3780,3760,3770,121
20190301|2019-02-25 06:30,25,3765,3770,3760,3770,76
20190301|2019-02-25 07:00,25,3770,3770,3765,3765,28
20190301|2019-02-25 07:30,25,3770,3775,3770,3770,34
20190301|2019-02-25 08:00,25,3770,3770,3750,3760,142
20190301|2019-02-25 08:30,25,3765,3765,3755,3760,53
20190301|2019-02-25 09:00,25,3760,3765,3760,3765,61
20190301|2019-02-25 09:30,25,3770,3775,3765,3775,49
20190301|2019-02-25 10:00,25,3770,3805,3770,3790,338
20190301|2019-02-25 10:30,25,3790,3815,3775,3810,334
20190301|2019-02-25 11:00,25,3810,3815,3795,3805,242
20190301|2019-02-25 11:30,25,3805,3810,3795,3800,88
20190301|2019-02-25 12:00,25,3805,3825,3805,3825,214
20190301|2019-02-25 12:30,25,3830,3845,3820,3840,218
20190301|2019-02-25 13:00,25,3840,3840,3830,3835,59
20190301|2019-02-25 13:30,25,3830,3830,3825,3830,56
20190301|2019-02-25 14:00,25,3830,3840,3795,3805,343
20190301|2019-02-25 14:30,25,3810,3825,3795,3815,217
20190301|2019-02-25 15:00,25,3820,3820,3805,3805,81
20190301|2019-02-25 15:30,25,3805,3805,3795,3795,48
20190301|2019-02-25 17:00,26,3805,3820,3805,3815,33
20190301|2019-02-25 17:30,26,3810,3810,3805,3805,37
20190301|2019-02-25 18:00,26,3805,3810,3800,3805,89
20190301|2019-02-25 18:30,26,3810,3810,3805,3805,18
20190301|2019-02-25 19:00,26,3805,3805,3800,3805,28
20190301|2019-02-25 19:30,26,3800,3800,3800,3800,29
20190301|2019-02-25 20:00,26,3805,3810,3805,3810,52
20190301|2019-02-25 20:30,26,3805,3805,3805,3805,57
20190301|2019-02-25 21:00,26,3805,3810,3805,3810,25
20190301|2019-02-25 21:30,26,3805,3805,3805,3805,12
20190301|2019-02-25 22:00,26,3805,3805,3805,3805,33
20190301|2019-02-25 22:30,26,3800,3800,3795,3795,69
20190301|2019-02-25 23:00,26,3795,3795,3750,3770,376
20190301|2019-02-25 23:30,26,3770,3775,3760,3775,66
20190301|2019-02-26 00:00,26,3775,3780,3745,3760,103
20190301|2019-02-26 00:30,26,3760,3760,3750,3760,63
20190301|2019-02-26 01:00,26,3760,3765,3755,3765,86
20190301|2019-02-26 01:30,26,3765,3770,3765,3765,50
20190301|2019-02-26 02:00,26,3765,3770,3765,3770,46
20190301|2019-02-26 02:30,26,3770,3775,3770,3775,89
20190301|2019-02-26 03:00,26,3770,3770,3765,3765,30
20190301|2019-02-26 03:30,26,3765,3770,3755,3770,72
20190301|2019-02-26 04:00,26,3775,3780,3775,3780,65
20190301|2019-02-26 04:30,26,3785,3790,3780,3780,58
20190301|2019-02-26 05:00,26,3785,3785,3775,3780,49
20190301|2019-02-26 05:30,26,3780,3780,3765,3770,53
20190301|2019-02-26 06:00,26,3775,3775,3765,3770,56
20190301|2019-02-26 06:30,26,3770,3770,3765,3770,52
20190301|2019-02-26 07:00,26,3765,3765,3755,3765,91
20190301|2019-02-26 07:30,26,3765,3775,3765,3770,73
20190301|2019-02-26 08:00,26,3770,3795,3765,3790,112
20190301|2019-02-26 08:30,26,3790,3800,3790,3795,57
20190301|2019-02-26 09:00,26,3790,3795,3790,3790,17
20190301|2019-02-26 09:30,26,3790,3800,3785,3790,102
20190301|2019-02-26 10:00,26,3790,3790,3775,3775,66
20190301|2019-02-26 10:30,26,3775,3780,3775,3775,27
20190301|2019-02-26 11:00,26,3775,3775,3770,3770,62
20190301|2019-02-26 11:30,26,3775,3785,3770,3780,138
20190301|2019-02-26 12:00,26,3785,3790,3780,3790,65
20190301|2019-02-26 12:30,26,3790,3790,3775,3775,125
20190301|2019-02-26 13:00,26,3775,3790,3775,3785,71
20190301|2019-02-26 13:30,26,3780,3785,3780,3785,27
20190301|2019-02-26 14:00,26,3785,3790,3785,3785,79
20190301|2019-02-26 14:30,26,3785,3785,3775,3775,53
20190301|2019-02-26 15:00,26,3775,3785,3775,3780,55
20190301|2019-02-26 15:30,26,3780,3780,3765,3770,35
20190301|2019-02-26 17:00,27,3780,3780,3780,3780,12
20190301|2019-02-26 17:30,27,3775,3780,3775,3780,30
20190301|2019-02-26 18:00,27,3780,3780,3760,3770,168
20190301|2019-02-26 18:30,27,3770,3775,3770,3775,23
20190301|2019-02-26 21:30,27,3780,3780,3780,3780,3
20190301|2019-02-26 22:00,27,3785,3790,3785,3790,21
20190301|2019-02-26 22:30,27,3790,3790,3785,3785,24
20190301|2019-02-26 23:30,27,3790,3795,3790,3795,31
20190301|2019-02-27 00:00,27,3790,3790,3785,3785,17
20190301|2019-02-27 00:30,27,3785,3785,3785,3785,16
20190301|2019-02-27 01:00,27,3785,3790,3780,3790,65
20190301|2019-02-27 01:30,27,3790,3800,3785,3795,140
20190301|2019-02-27 02:00,27,3800,3805,3795,3800,127
20190301|2019-02-27 02:30,27,3800,3810,3800,3800,140
20190301|2019-02-27 03:00,27,3795,3800,3795,3800,39
20190301|2019-02-27 04:00,27,3795,3805,3795,3800,90
20190301|2019-02-27 04:30,27,3795,3795,3790,3790,19
20190301|2019-02-27 05:00,27,3795,3795,3795,3795,6
20190301|2019-02-27 05:30,27,3795,3800,3795,3800,30
20190301|2019-02-27 06:00,27,3800,3815,3800,3800,156
20190301|2019-02-27 06:30,27,3800,3800,3800,3800,12
20190301|2019-02-27 07:00,27,3800,3810,3800,3805,75
20190301|2019-02-27 07:30,27,3805,3810,3800,3800,143
20190301|2019-02-27 08:00,27,3795,3795,3765,3780,413
20190301|2019-02-27 08:30,27,3780,3795,3780,3790,55
20190301|2019-02-27 09:00,27,3790,3790,3780,3785,78
20190301|2019-02-27 09:30,27,3785,3785,3780,3785,26
20190301|2019-02-27 10:00,27,3780,3785,3780,3785,109
20190301|2019-02-27 10:30,27,3785,3785,3780,3785,59
20190301|2019-02-27 11:00,27,3785,3790,3785,3790,36
20190301|2019-02-27 11:30,27,3790,3790,3790,3790,22
20190301|2019-02-27 12:00,27,3790,3790,3785,3785,104
20190301|2019-02-27 12:30,27,3785,3785,3785,3785,44
20190301|2019-02-27 13:00,27,3785,3785,3785,3785,43
20190301|2019-02-27 13:30,27,3790,3790,3785,3790,51
20190301|2019-02-27 14:00,27,3785,3785,3775,3780,82
20190301|2019-02-27 14:30,27,3775,3775,3620,3705,2066
20190301|2019-02-27 15:00,27,3705,3730,3695,3725,172
20190301|2019-02-27 15:30,27,3725,3735,3720,3735,66
20190301|2019-02-27 17:00,28,3765,3800,3765,3785,296
20190301|2019-02-27 17:30,28,3785,3795,3780,3790,95
20190301|2019-02-27 18:00,28,3790,3790,3780,3780,52
20190301|2019-02-27 18:30,28,3785,3800,3785,3795,101
20190301|2019-02-27 19:00,28,3800,3805,3800,3800,87
20190301|2019-02-27 19:30,28,3800,3810,3800,3805,65
20190301|2019-02-27 20:00,28,3805,3805,3795,3795,77
20190301|2019-02-27 20:30,28,3795,3795,3795,3795,25
20190301|2019-02-27 21:00,28,3790,3795,3790,3795,36
20190301|2019-02-27 22:00,28,3795,3795,3795,3795,68
20190301|2019-02-27 22:30,28,3795,3795,3795,3795,43
20190301|2019-02-27 23:00,28,3795,3800,3795,3800,16
20190301|2019-02-27 23:30,28,3795,3800,3795,3800,17
20190301|2019-02-28 00:00,28,3800,3800,3795,3795,27
20190301|2019-02-28 00:30,28,3795,3795,3795,3795,25
20190301|2019-02-28 01:00,28,3790,3795,3790,3795,58
20190301|2019-02-28 01:30,28,3795,3795,3795,3795,13
20190301|2019-02-28 02:00,28,3795,3800,3795,3800,59
20190301|2019-02-28 02:30,28,3805,3825,3800,3815,233
20190301|2019-02-28 03:00,28,3815,3820,3805,3815,75
20190301|2019-02-28 03:30,28,3815,3815,3815,3815,59
20190301|2019-02-28 04:00,28,3810,3810,3805,3810,34
20190301|2019-02-28 04:30,28,3810,3810,3805,3805,33
20190301|2019-02-28 05:00,28,3810,3810,3810,3810,41
20190301|2019-02-28 05:30,28,3815,3815,3810,3810,36
20190301|2019-02-28 06:00,28,3815,3815,3810,3810,58
20190301|2019-02-28 06:30,28,3810,3810,3805,3810,100
20190301|2019-02-28 07:00,28,3810,3810,3805,3810,23
20190301|2019-02-28 07:30,28,3805,3805,3805,3805,24
20190301|2019-02-28 08:00,28,3810,3815,3810,3810,36
20190301|2019-02-28 08:30,28,3810,3810,3810,3810,53
20190301|2019-02-28 09:00,28,3810,3820,3810,3810,89
20190301|2019-02-28 09:30,28,3805,3875,3745,3835,2327
20190301|2019-02-28 10:00,28,3835,3850,3830,3830,265
20190301|2019-02-28 10:30,28,3835,3835,3795,3810,675
20190301|2019-02-28 11:00,28,3810,3810,3780,3800,394
20190301|2019-02-28 11:30,28,3795,3800,3770,3785,187
20190301|2019-02-28 12:00,28,3785,3800,3780,3800,134
20190301|2019-02-28 12:30,28,3800,3805,3795,3805,44
20190301|2019-02-28 13:00,28,3805,3810,3790,3795,60
20190301|2019-02-28 13:30,28,3790,3810,3785,3795,195
20190301|2019-02-28 14:00,28,3795,3800,3785,3790,143
20190301|2019-02-28 14:30,28,3795,3800,3790,3790,94
20190301|2019-02-28 15:00,28,3790,3795,3790,3795,45
20190301|2019-02-28 15:30,28,3795,3800,3785,3785,50
20190301|2019-02-28 17:00,1,3785,3785,3780,3780,24
20190301|2019-02-28 17:30,1,3780,3780,3780,3780,22
20190301|2019-02-28 18:00,1,3780,3785,3780,3785,24
20190301|2019-02-28 18:30,1,3790,3790,3785,3785,22
20190301|2019-02-28 19:00,1,3785,3790,3785,3785,18
20190301|2019-02-28 19:30,1,3785,3795,3785,3795,45
20190301|2019-02-28 20:00,1,3795,3795,3790,3790,17
20190301|2019-02-28 20:30,1,3790,3790,3790,3790,16
20190301|2019-02-28 21:00,1,3795,3795,3795,3795,5
20190301|2019-02-28 21:30,1,3795,3795,3795,3795,29
20190301|2019-02-28 22:00,1,3795,3795,3795,3795,4
20190301|2019-02-28 22:30,1,3790,3790,3790,3790,4
20190301|2019-02-28 23:30,1,3790,3790,3785,3790,30
20190301|2019-03-01 00:00,1,3790,3790,3790,3790,5
20190301|2019-03-01 01:00,1,3790,3790,3785,3785,28
20190301|2019-03-01 01:30,1,3785,3800,3780,3800,113
20190301|2019-03-01 02:00,1,3800,3805,3795,3800,62
20190301|2019-03-01 02:30,1,3800,3805,3800,3805,13
20190301|2019-03-01 03:00,1,3805,3815,3805,3810,195
20190301|2019-03-01 03:30,1,3810,3810,3805,3810,51
20190301|2019-03-01 04:00,1,3805,3810,3800,3805,60
20190301|2019-03-01 04:30,1,3805,3805,3805,3805,34
20190301|2019-03-01 05:00,1,3805,3805,3800,3800,19
20190301|2019-03-01 05:30,1,3805,3805,3805,3805,3
20190301|2019-03-01 06:00,1,3800,3800,3800,3800,5
20190301|2019-03-01 06:30,1,3800,3800,3800,3800,3
20190301|2019-03-01 07:00,1,3800,3800,3800,3800,36
20190301|2019-03-01 07:30,1,3805,3810,3805,3810,39
20190301|2019-03-01 08:00,1,3810,3810,3805,3805,51
20190301|2019-03-01 08:30,1,3810,3810,3805,3810,16
20190301|2019-03-01 09:00,1,3810,3810,3805,3805,23
20190301|2019-03-01 09:30,1,3805,3805,3805,3805,4
20190301|2019-03-01 10:00,1,3810,3820,3810,3815,98
20190301|2019-03-01 10:30,1,3815,3825,3815,3820,154
20190301|2019-03-01 11:00,1,3820,3830,3820,3825,122
20190301|2019-03-01 11:30,1,3825,3830,3825,3825,80
20190301|2019-03-01 12:00,1,3825,3825,3815,3820,162
20190301|2019-03-01 12:30,1,3825,3825,3820,3825,8
20190301|2019-03-01 13:00,1,3825,3825,3825,3825,18
20190301|2019-03-01 13:30,1,3820,3820,3820,3820,6
20190301|2019-03-01 14:00,1,3820,3825,3820,3825,69
20190301|2019-03-01 14:30,1,3825,3825,3820,3820,3
20190301|2019-03-01 15:00,1,3820,3830,3820,3825,32
20190301|2019-03-01 15:30,1,3830,3830,3820,3820,49
20190301|2019-03-03 17:00,4,3780,3780,3755,3765,132
20190301|2019-03-03 17:30,4,3765,3780,3765,3780,34
20190301|2019-03-03 18:00,4,3780,3795,3780,3790,145
20190301|2019-03-03 18:30,4,3790,3795,3790,3795,59
20190301|2019-03-03 19:00,4,3795,3795,3795,3795,30
20190301|2019-03-03 19:30,4,3795,3795,3795,3795,9
20190301|2019-03-03 20:00,4,3795,3795,3795,3795,1
20190301|2019-03-03 20:30,4,3790,3790,3780,3780,70
20190301|2019-03-03 21:00,4,3780,3780,3770,3770,149
20190301|2019-03-03 21:30,4,3770,3775,3765,3775,71
20190301|2019-03-03 22:00,4,3770,3770,3730,3730,345
20190301|2019-03-03 22:30,4,3730,3755,3720,3740,304
20190301|2019-03-03 23:00,4,3735,3735,3680,3710,426
20190301|2019-03-03 23:30,4,3715,3720,3715,3715,68
20190301|2019-03-04 00:00,4,3710,3715,3700,3715,127
20190301|2019-03-04 00:30,4,3715,3715,3715,3715,28
20190301|2019-03-04 01:00,4,3720,3725,3720,3725,43
20190301|2019-03-04 01:30,4,3725,3725,3715,3715,52
20190301|2019-03-04 02:00,4,3715,3715,3700,3705,80
20190301|2019-03-04 02:30,4,3710,3710,3700,3700,89
20190301|2019-03-04 03:00,4,3705,3710,3705,3710,41
20190301|2019-03-04 03:30,4,3705,3710,3695,3695,114
20190301|2019-03-04 04:00,4,3695,3695,3680,3685,162
20190301|2019-03-04 04:30,4,3680,3685,3660,3685,204
20190301|2019-03-04 05:00,4,3690,3705,3680,3690,210
20190301|2019-03-04 05:30,4,3695,3700,3690,3690,31
20190301|2019-03-04 06:00,4,3695,3695,3690,3690,73
20190301|2019-03-04 06:30,4,3690,3690,3680,3690,89
20190301|2019-03-04 07:00,4,3685,3690,3685,3685,56
20190301|2019-03-04 07:30,4,3690,3700,3690,3695,128
20190301|2019-03-04 08:00,4,3690,3695,3690,3695,130
20190301|2019-03-04 08:30,4,3695,3695,3695,3695,24
20190301|2019-03-04 09:00,4,3695,3705,3695,3700,112
20190301|2019-03-04 09:30,4,3700,3700,3690,3695,76
20190301|2019-03-04 10:00,4,3695,3705,3695,3705,138
20190301|2019-03-04 10:30,4,3700,3705,3695,3705,121
20190301|2019-03-04 11:00,4,3705,3705,3705,3705,57
20190301|2019-03-04 11:30,4,3705,3705,3700,3700,34
20190301|2019-03-04 12:00,4,3700,3700,3690,3695,124
20190301|2019-03-04 12:30,4,3695,3695,3695,3695,25
20190301|2019-03-04 13:00,4,3695,3695,3690,3690,81
20190301|2019-03-04 13:30,4,3695,3695,3690,3690,18
20190301|2019-03-04 14:00,4,3690,3700,3690,3700,51
20190301|2019-03-04 14:30,4,3700,3705,3690,3690,115
20190301|2019-03-04 15:00,4,3695,3700,3695,3695,35
20190301|2019-03-04 15:30,4,3690,3695,3690,3695,31
20190301|2019-03-04 17:00,5,3675,3690,3655,3690,145
20190301|2019-03-04 17:30,5,3690,3695,3690,3695,39
20190301|2019-03-04 18:00,5,3695,3695,3690,3695,64
20190301|2019-03-04 18:30,5,3695,3695,3690,3695,32
20190301|2019-03-04 19:00,5,3695,3695,3695,3695,34
20190301|2019-03-04 19:30,5,3695,3695,3690,3690,20
20190301|2019-03-04 20:00,5,3695,3695,3690,3690,64
20190301|2019-03-04 20:30,5,3690,3690,3685,3685,53
20190301|2019-03-04 21:00,5,3690,3690,3690,3690,14
20190301|2019-03-04 21:30,5,3690,3690,3690,3690,7
20190301|2019-03-04 22:00,5,3690,3695,3690,3695,31
20190301|2019-03-04 22:30,5,3695,3700,3695,3695,20
20190301|2019-03-04 23:00,5,3700,3700,3700,3700,9
20190301|2019-03-05 00:00,5,3700,3705,3700,3705,57
20190301|2019-03-05 00:30,5,3705,3705,3700,3700,34
20190301|2019-03-05 01:00,5,3705,3705,3705,3705,9
20190301|2019-03-05 01:30,5,3705,3705,3705,3705,59
20190301|2019-03-05 02:00,5,3705,3715,3705,3710,87
20190301|2019-03-05 02:30,5,3710,3725,3710,3725,120
20190301|2019-03-05 03:00,5,3720,3720,3715,3715,47
20190301|2019-03-05 03:30,5,3715,3720,3710,3720,21
20190301|2019-03-05 04:00,5,3715,3715,3710,3715,22
20190301|2019-03-05 04:30,5,3710,3715,3710,3715,33
20190301|2019-03-05 05:00,5,3720,3720,3720,3720,16
20190301|2019-03-05 05:30,5,3715,3720,3715,3720,61
20190301|2019-03-05 06:00,5,3725,3740,3725,3730,157
20190301|2019-03-05 06:30,5,3735,3745,3730,3730,159
20190301|2019-03-05 07:00,5,3735,3780,3735,3755,416
20190301|2019-03-05 07:30,5,3760,3835,3760,3830,745
20190301|2019-03-05 08:00,5,3825,3825,3810,3825,246
20190301|2019-03-05 08:30,5,3825,3825,3800,3820,341
20190301|2019-03-05 09:00,5,3815,3835,3815,3825,174
20190301|2019-03-05 09:30,5,3830,3830,3820,3825,69
20190301|2019-03-05 10:00,5,3825,3865,3825,3855,462
20190301|2019-03-05 10:30,5,3855,3865,3815,3830,293
20190301|2019-03-05 11:00,5,3830,3835,3820,3830,73
20190301|2019-03-05 11:30,5,3830,3840,3830,3835,72
20190301|2019-03-05 12:00,5,3840,3840,3830,3835,143
20190301|2019-03-05 12:30,5,3835,3835,3835,3835,25
20190301|2019-03-05 13:00,5,3835,3850,3835,3845,64
20190301|2019-03-05 13:30,5,3845,3845,3835,3845,58
20190301|2019-03-05 14:00,5,3840,3845,3835,3845,87
20190301|2019-03-05 14:30,5,3845,3845,3830,3840,104
20190301|2019-03-05 15:00,5,3835,3835,3825,3830,70
20190301|2019-03-05 15:30,5,3830,3835,3825,3835,26
20190301|2019-03-05 17:00,6,3835,3840,3835,3840,20
20190301|2019-03-05 17:30,6,3840,3845,3840,3845,32
20190301|2019-03-05 18:00,6,3845,3855,3825,3825,167
20190301|2019-03-05 18:30,6,3825,3830,3810,3830,165
20190301|2019-03-05 19:00,6,3825,3825,3820,3820,57
20190301|2019-03-05 19:30,6,3820,3825,3820,3825,64
20190301|2019-03-05 20:00,6,3825,3825,3825,3825,6
20190301|2019-03-05 20:30,6,3825,3825,3825,3825,4
20190301|2019-03-05 21:00,6,3830,3830,3820,3820,56
20190301|2019-03-05 21:30,6,3820,3820,3815,3815,38
20190301|2019-03-05 22:00,6,3815,3825,3810,3825,129
20190301|2019-03-05 22:30,6,3825,3825,3820,3825,56
20190301|2019-03-05 23:00,6,3825,3825,3825,3825,45
20190301|2019-03-05 23:30,6,3825,3845,3815,3825,589
20190301|2019-03-06 00:00,6,3820,3825,3820,3825,33
20190301|2019-03-06 00:30,6,3825,3845,3825,3835,138
20190301|2019-03-06 01:00,6,3835,3840,3835,3840,39
20190301|2019-03-06 01:30,6,3840,3840,3835,3840,33
20190301|2019-03-06 02:00,6,3835,3835,3835,3835,62
20190301|2019-03-06 02:30,6,3830,3830,3830,3830,36
20190301|2019-03-06 03:00,6,3830,3840,3830,3840,54
20190301|2019-03-06 03:30,6,3835,3840,3835,3840,63
20190301|2019-03-06 04:00,6,3840,3850,3835,3850,83
20190301|2019-03-06 04:30,6,3850,3900,3840,3845,683
20190301|2019-03-06 05:00,6,3845,3850,3840,3840,111
20190301|2019-03-06 05:30,6,3840,3855,3840,3850,92
20190301|2019-03-06 06:00,6,3850,3850,3845,3845,44
20190301|2019-03-06 06:30,6,3850,3855,3845,3845,44
20190301|2019-03-06 07:00,6,3850,3850,3835,3840,89
20190301|2019-03-06 07:30,6,3840,3840,3835,3840,82
20190301|2019-03-06 08:00,6,3835,3835,3825,3830,123
20190301|2019-03-06 08:30,6,3825,3835,3825,3830,99
20190301|2019-03-06 09:00,6,3835,3845,3835,3845,152
20190301|2019-03-06 09:30,6,3845,3845,3845,3845,13
20190301|2019-03-06 10:00,6,3845,3845,3840,3845,39
20190301|2019-03-06 10:30,6,3840,3855,3840,3855,127
20190301|2019-03-06 11:00,6,3850,3850,3845,3845,49
20190301|2019-03-06 11:30,6,3845,3845,3845,3845,23
20190301|2019-03-06 12:00,6,3845,3845,3840,3840,64
20190301|2019-03-06 12:30,6,3840,3850,3840,3845,73
20190301|2019-03-06 13:00,6,3845,3850,3845,3845,37
20190301|2019-03-06 13:30,6,3845,3845,3840,3845,44
20190301|2019-03-06 14:00,6,3840,3845,3840,3845,30
20190301|2019-03-06 14:30,6,3840,3840,3840,3840,17
20190301|2019-03-06 15:00,6,3840,3845,3840,3840,36
20190301|2019-03-06 15:30,6,3845,3845,3840,3840,36
20190301|2019-03-06 17:00,7,3855,3855,3850,3850,8
20190301|2019-03-06 17:30,7,3855,3855,3850,3850,26
20190301|2019-03-06 18:00,7,3855,3870,3850,3850,265
20190301|2019-03-06 18:30,7,3855,3865,3855,3865,71
20190301|2019-03-06 19:00,7,3860,3890,3860,3880,310
20190301|2019-03-06 19:30,7,3875,3875,3870,3870,78
20190301|2019-03-06 20:00,7,3870,3870,3860,3860,81
20190301|2019-03-06 20:30,7,3865,3865,3860,3865,53
20190301|2019-03-06 21:00,7,3870,3870,3865,3865,31
20190301|2019-03-06 21:30,7,3860,3885,3860,3875,187
20190301|2019-03-06 22:00,7,3880,3890,3880,3885,173
20190301|2019-03-06 22:30,7,3880,3890,3875,3885,225
20190301|2019-03-06 23:00,7,3885,3885,3865,3865,99
20190301|2019-03-06 23:30,7,3860,3865,3860,3865,122
20190301|2019-03-07 00:00,7,3865,3865,3845,3860,161
20190301|2019-03-07 00:30,7,3860,3860,3855,3860,45
20190301|2019-03-07 01:00,7,3855,3860,3855,3860,51
20190301|2019-03-07 01:30,7,3855,3860,3855,3860,40
20190301|2019-03-07 02:00,7,3860,3860,3850,3850,85
20190301|2019-03-07 02:30,7,3850,3850,3850,3850,58
20190301|2019-03-07 03:00,7,3845,3845,3840,3840,82
20190301|2019-03-07 03:30,7,3845,3850,3845,3850,26
20190301|2019-03-07 04:00,7,3845,3845,3830,3840,68
20190301|2019-03-07 04:30,7,3840,3845,3840,3845,53
20190301|2019-03-07 05:00,7,3845,3850,3845,3850,45
20190301|2019-03-07 05:30,7,3855,3855,3855,3855,29
20190301|2019-03-07 06:00,7,3850,3855,3845,3855,45
20190301|2019-03-07 06:30,7,3860,3870,3860,3865,73
20190301|2019-03-07 07:00,7,3865,3870,3865,3870,27
20190301|2019-03-07 07:30,7,3865,3865,3860,3860,44
20190301|2019-03-07 08:00,7,3860,3860,3850,3855,138
20190301|2019-03-07 08:30,7,3855,3875,3855,3875,170
20190301|2019-03-07 09:00,7,3875,3885,3870,3885,161
20190301|2019-03-07 09:30,7,3885,3885,3865,3865,177
20190301|2019-03-07 10:00,7,3865,3870,3865,3870,105
20190301|2019-03-07 10:30,7,3870,3870,3870,3870,52
20190301|2019-03-07 11:00,7,3875,3880,3865,3865,112
20190301|2019-03-07 11:30,7,3865,3865,3855,3855,103
20190301|2019-03-07 12:00,7,3860,3860,3860,3860,38
20190301|2019-03-07 12:30,7,3865,3865,3865,3865,26
20190301|2019-03-07 13:00,7,3870,3870,3870,3870,46
20190301|2019-03-07 13:30,7,3870,3870,3865,3865,63
20190301|2019-03-07 14:00,7,3865,3870,3860,3870,49
20190301|2019-03-07 14:30,7,3870,3875,3870,3870,68
20190301|2019-03-07 15:00,7,3870,3870,3860,3865,56
20190301|2019-03-07 15:30,7,3865,3875,3865,3875,29
20190301|2019-03-07 17:00,8,3905,3920,3855,3860,125
20190301|2019-03-07 17:30,8,3855,3860,3850,3855,59
20190301|2019-03-07 18:00,8,3860,3860,3855,3860,63
20190301|2019-03-07 18:30,8,3855,3865,3845,3865,269
20190301|2019-03-07 19:00,8,3865,3865,3865,3865,25
20190301|2019-03-07 19:30,8,3860,3860,3855,3860,44
20190301|2019-03-07 20:00,8,3855,3860,3855,3860,27
20190301|2019-03-07 20:30,8,3860,3860,3855,3855,21
20190301|2019-03-07 21:00,8,3855,3855,3855,3855,28
20190301|2019-03-07 21:30,8,3855,3855,3855,3855,37
20190301|2019-03-07 22:00,8,3855,3865,3855,3860,46
20190301|2019-03-07 22:30,8,3865,3865,3865,3865,78
20190301|2019-03-07 23:00,8,3865,3865,3865,3865,23
20190301|2019-03-07 23:30,8,3870,3875,3870,3875,58
20190301|2019-03-08 00:00,8,3870,3910,3870,3900,411
20190301|2019-03-08 00:30,8,3905,3905,3880,3885,313
20190301|2019-03-08 01:00,8,3890,3890,3865,3870,236
20190301|2019-03-08 01:30,8,3870,3870,3865,3870,57
20190301|2019-03-08 02:00,8,3870,3870,3870,3870,9
20190301|2019-03-08 02:30,8,3870,3875,3860,3865,63
20190301|2019-03-08 03:00,8,3860,3860,3860,3860,36
20190301|2019-03-08 03:30,8,3865,3865,3865,3865,19
20190301|2019-03-08 04:00,8,3870,3870,3870,3870,25
20190301|2019-03-08 04:30,8,3875,3885,3870,3885,61
20190301|2019-03-08 05:00,8,3880,3880,3875,3875,50
20190301|2019-03-08 05:30,8,3875,3875,3870,3870,7
20190301|2019-03-08 06:00,8,3870,3875,3870,3875,48
20190301|2019-03-08 06:30,8,3880,3880,3880,3880,1
20190301|2019-03-08 07:00,8,3875,3875,3870,3870,25
20190301|2019-03-08 07:30,8,3870,3885,3870,3885,79
20190301|2019-03-08 08:00,8,3885,3885,3880,3885,55
20190301|2019-03-08 08:30,8,3885,3895,3885,3890,134
20190301|2019-03-08 09:00,8,3890,3890,3885,3885,53
20190301|2019-03-08 09:30,8,3885,3890,3885,3885,70
20190301|2019-03-08 10:00,8,3885,3885,3880,3880,51
20190301|2019-03-08 10:30,8,3880,3885,3875,3880,57
20190301|2019-03-08 11:00,8,3880,3885,3875,3885,50
20190301|2019-03-08 11:30,8,3885,3890,3885,3890,127
20190301|2019-03-08 12:00,8,3890,3890,3885,3885,82
20190301|2019-03-08 12:30,8,3885,3885,3885,3885,64
20190301|2019-03-08 13:00,8,3885,3885,3885,3885,24
20190301|2019-03-08 13:30,8,3890,3895,3890,3895,90
20190301|2019-03-08 14:00,8,3895,3910,3885,3890,264
20190301|2019-03-08 14:30,8,3890,3890,3885,3890,59
20190301|2019-03-08 15:00,8,3890,3895,3885,3885,93
20190301|2019-03-08 15:30,8,3885,3885,3865,3865,141
20190301|2019-03-10 17:00,11,3885,3895,3885,3895,18
20190301|2019-03-10 17:30,11,3895,3900,3895,3900,37
20190301|2019-03-10 18:00,11,3900,3900,3900,3900,13
20190301|2019-03-10 18:30,11,3900,3900,3895,3895,57
20190301|2019-03-10 19:00,11,3900,3900,3900,3900,62
20190301|2019-03-10 19:30,11,3900,3900,3900,3900,2
20190301|2019-03-10 20:00,11,3895,3900,3895,3900,18
20190301|2019-03-10 20:30,11,3905,3915,3900,3900,130
20190301|2019-03-10 21:00,11,3900,3905,3900,3905,39
20190301|2019-03-10 21:30,11,3905,3905,3900,3900,100
20190301|2019-03-10 22:00,11,3905,3905,3905,3905,38
20190301|2019-03-10 22:30,11,3900,3905,3900,3905,43
20190301|2019-03-10 23:00,11,3900,3900,3895,3895,60
20190301|2019-03-10 23:30,11,3895,3895,3885,3885,109
20190301|2019-03-11 00:00,11,3880,3885,3870,3885,206
20190301|2019-03-11 00:30,11,3885,3885,3840,3860,347
20190301|2019-03-11 01:00,11,3860,3870,3855,3865,208
20190301|2019-03-11 01:30,11,3870,3870,3865,3870,62
20190301|2019-03-11 02:00,11,3870,3870,3870,3870,25
20190301|2019-03-11 02:30,11,3865,3865,3860,3860,53
20190301|2019-03-11 03:00,11,3860,3865,3860,3865,52
20190301|2019-03-11 03:30,11,3865,3865,3860,3865,31
20190301|2019-03-11 04:00,11,3860,3860,3845,3860,119
20190301|2019-03-11 04:30,11,3865,3870,3865,3870,21
20190301|2019-03-11 05:00,11,3870,3870,3865,3865,58
20190301|2019-03-11 05:30,11,3860,3860,3855,3855,42
20190301|2019-03-11 06:00,11,3850,3860,3850,3855,70
20190301|2019-03-11 06:30,11,3855,3855,3850,3850,69
20190301|2019-03-11 07:00,11,3850,3850,3810,3835,343
20190301|2019-03-11 07:30,11,3835,3835,3810,3825,169
20190301|2019-03-11 08:00,11,3820,3835,3815,3835,93
20190301|2019-03-11 08:30,11,3835,3840,3835,3840,123
20190301|2019-03-11 09:00,11,3835,3835,3830,3830,124
20190301|2019-03-11 09:30,11,3830,3835,3830,3830,55
20190301|2019-03-11 10:00,11,3835,3835,3825,3825,54
20190301|2019-03-11 10:30,11,3830,3830,3830,3830,42
20190301|2019-03-11 11:00,11,3830,3835,3830,3835,58
20190301|2019-03-11 11:30,11,3835,3835,3830,3830,17
20190301|2019-03-11 12:00,11,3835,3840,3835,3840,69
20190301|2019-03-11 12:30,11,3840,3845,3840,3845,9
20190301|2019-03-11 13:00,11,3845,3845,3845,3845,51
20190301|2019-03-11 13:30,11,3845,3845,3840,3840,76
20190301|2019-03-11 14:00,11,3845,3845,3845,3845,16
20190301|2019-03-11 14:30,11,3840,3840,3830,3835,66
20190301|2019-03-11 15:00,11,3830,3840,3830,3840,21
20190301|2019-03-11 15:30,11,3840,3845,3840,3845,21
20190301|2019-03-11 17:00,12,3845,3850,3845,3850,15
20190301|2019-03-11 17:30,12,3850,3850,3850,3850,13
20190301|2019-03-11 18:00,12,3850,3850,3845,3850,4
20190301|2019-03-11 18:30,12,3845,3845,3840,3845,40
20190301|2019-03-11 19:00,12,3845,3845,3830,3835,55
20190301|2019-03-11 19:30,12,3830,3830,3820,3825,147
20190301|2019-03-11 20:00,12,3820,3830,3805,3825,191
20190301|2019-03-11 20:30,12,3825,3825,3815,3815,61
20190301|2019-03-11 21:00,12,3810,3815,3805,3810,93
20190301|2019-03-11 21:30,12,3810,3810,3790,3800,215
20190301|2019-03-11 22:00,12,3805,3810,3795,3810,59
20190301|2019-03-11 22:30,12,3810,3810,3800,3800,26
20190301|2019-03-11 23:00,12,3800,3800,3790,3800,115
20190301|2019-03-11 23:30,12,3805,3810,3800,3805,30
20190301|2019-03-12 00:00,12,3810,3815,3810,3815,38
20190301|2019-03-12 00:30,12,3815,3815,3810,3810,41
20190301|2019-03-12 01:30,12,3815,3815,3815,3815,22
20190301|2019-03-12 02:00,12,3815,3820,3815,3820,59
20190301|2019-03-12 02:30,12,3815,3820,3815,3820,33
20190301|2019-03-12 03:00,12,3820,3860,3820,3855,388
20190301|2019-03-12 03:30,12,3855,3860,3855,3855,65
20190301|2019-03-12 04:00,12,3855,3855,3855,3855,38
20190301|2019-03-12 04:30,12,3860,3860,3855,3860,59
20190301|2019-03-12 05:00,12,3860,3875,3860,3870,105
20190301|2019-03-12 05:30,12,3870,3870,3870,3870,43
20190301|2019-03-12 06:00,12,3870,3870,3865,3865,37
20190301|2019-03-12 06:30,12,3865,3865,3860,3860,34
20190301|2019-03-12 07:00,12,3865,3865,3865,3865,8
20190301|2019-03-12 07:30,12,3865,3865,3865,3865,8
20190301|2019-03-12 08:00,12,3870,3880,3860,3865,147
20190301|2019-03-12 08:30,12,3865,3865,3860,3865,59
20190301|2019-03-12 09:00,12,3865,3865,3855,3855,101
20190301|2019-03-12 09:30,12,3855,3855,3855,3855,80
20190301|2019-03-12 10:00,12,3855,3855,3855,3855,6
20190301|2019-03-12 10:30,12,3855,3855,3840,3840,116
20190301|2019-03-12 11:00,12,3840,3845,3835,3845,147
20190301|2019-03-12 11:30,12,3845,3850,3845,3850,49
20190301|2019-03-12 12:00,12,3850,3855,3850,3855,9
20190301|2019-03-12 12:30,12,3850,3855,3850,3850,17
20190301|2019-03-12 13:00,12,3850,3850,3850,3850,7
20190301|2019-03-12 13:30,12,3845,3850,3845,3850,15
20190301|2019-03-12 14:00,12,3850,3850,3845,3845,39
20190301|2019-03-12 14:30,12,3845,3845,3845,3845,28
20190301|2019-03-12 15:00,12,3850,3855,3850,3855,33
20190301|2019-03-12 15:30,12,3860,3860,3855,3860,12
20190301|2019-03-12 17:00,13,3855,3855,3850,3855,14
20190301|2019-03-12 17:30,13,3855,3855,3855,3855,13
20190301|2019-03-12 18:00,13,3855,3855,3850,3850,48
20190301|2019-03-12 18:30,13,3850,3855,3845,3850,45
20190301|2019-03-12 19:00,13,3850,3850,3850,3850,11
20190301|2019-03-12 19:30,13,3850,3855,3850,3855,22
20190301|2019-03-12 20:00,13,3850,3850,3850,3850,27
20190301|2019-03-12 20:30,13,3850,3855,3850,3855,33
20190301|2019-03-12 21:00,13,3850,3850,3850,3850,22
20190301|2019-03-12 21:30,13,3850,3850,3850,3850,3
20190301|2019-03-12 22:00,13,3855,3860,3855,3860,30
20190301|2019-03-12 22:30,13,3855,3860,3855,3860,59
20190301|2019-03-12 23:00,13,3860,3860,3860,3860,10
20190301|2019-03-12 23:30,13,3860,3860,3855,3855,8
20190301|2019-03-13 00:00,13,3860,3860,3855,3855,41
20190301|2019-03-13 00:30,13,3855,3855,3850,3850,8
20190301|2019-03-13 01:00,13,3850,3855,3850,3855,63
20190301|2019-03-13 01:30,13,3850,3850,3850,3850,16
20190301|2019-03-13 02:00,13,3850,3850,3845,3850,76
20190301|2019-03-13 02:30,13,3850,3855,3850,3855,62
20190301|2019-03-13 03:00,13,3850,3850,3850,3850,47
20190301|2019-03-13 03:30,13,3850,3850,3850,3850,10
20190301|2019-03-13 04:00,13,3845,3850,3845,3850,37
20190301|2019-03-13 04:30,13,3850,3850,3840,3840,114
20190301|2019-03-13 05:00,13,3835,3840,3820,3830,262
20190301|2019-03-13 05:30,13,3830,3830,3825,3830,58
20190301|2019-03-13 06:00,13,3830,3835,3830,3835,37
20190301|2019-03-13 06:30,13,3835,3835,3835,3835,30
20190301|2019-03-13 07:00,13,3835,3835,3830,3830,35
20190301|2019-03-13 07:30,13,3840,3850,3840,3850,68
20190301|2019-03-13 08:00,13,3855,3870,3855,3855,141
20190301|2019-03-13 08:30,13,3855,3855,3855,3855,30
20190301|2019-03-13 09:00,13,3855,3860,3855,3855,22
20190301|2019-03-13 09:30,13,3850,3850,3825,3835,164
20190301|2019-03-13 10:00,13,3835,3835,3835,3835,60
20190301|2019-03-13 10:30,13,3840,3845,3835,3845,51
20190301|2019-03-13 11:00,13,3840,3840,3840,3840,24
20190301|2019-03-13 11:30,13,3840,3840,3840,3840,1
20190301|2019-03-13 12:00,13,3835,3845,3835,3845,18
20190301|2019-03-13 12:30,13,3845,3850,3845,3845,75
20190301|2019-03-13 13:00,13,3845,3845,3845,3845,6
20190301|2019-03-13 13:30,13,3845,3850,3845,3845,22
20190301|2019-03-13 14:00,13,3850,3850,3850,3850,14
20190301|2019-03-13 14:30,13,3845,3845,3845,3845,36
20190301|2019-03-13 15:00,13,3840,3845,3835,3845,84
20190301|2019-03-13 15:30,13,3845,3845,3840,3840,24
20190301|2019-03-13 17:00,14,3840,3840,3840,3840,2
20190301|2019-03-13 17:30,14,3840,3840,3840,3840,19
20190301|2019-03-13 18:00,14,3840,3845,3840,3845,31
20190301|2019-03-13 18:30,14,3845,3845,3845,3845,19
20190301|2019-03-13 19:00,14,3845,3845,3845,3845,54
20190301|2019-03-13 19:30,14,3845,3850,3840,3850,60
20190301|2019-03-13 20:00,14,3850,3860,3845,3845,105
20190301|2019-03-13 20:30,14,3845,3850,3845,3850,58
20190301|2019-03-13 21:00,14,3850,3850,3845,3845,39
20190301|2019-03-13 22:00,14,3845,3845,3845,3845,11
20190301|2019-03-13 22:30,14,3845,3845,3845,3845,8
20190301|2019-03-13 23:00,14,3845,3845,3845,3845,27
20190301|2019-03-13 23:30,14,3845,3845,3845,3845,7
20190301|2019-03-14 00:00,14,3845,3845,3845,3845,18
20190301|2019-03-14 00:30,14,3845,3845,3845,3845,11
20190301|2019-03-14 01:00,14,3840,3840,3840,3840,35
20190301|2019-03-14 01:30,14,3840,3840,3830,3840,75
20190301|2019-03-14 02:00,14,3840,3840,3840,3840,3
20190301|2019-03-14 02:30,14,3835,3835,3835,3835,27
20190301|2019-03-14 03:00,14,3840,3840,3835,3835,2
20190301|2019-03-14 03:30,14,3840,3840,3840,3840,15
20190301|2019-03-14 04:00,14,3840,3840,3840,3840,6
20190301|2019-03-14 04:30,14,3840,3840,3835,3835,18
20190301|2019-03-14 05:00,14,3835,3835,3835,3835,33
20190301|2019-03-14 05:30,14,3840,3840,3840,3840,27
20190301|2019-03-14 06:00,14,3840,3840,3835,3835,23
20190301|2019-03-14 06:30,14,3835,3835,3835,3835,26
20190301|2019-03-14 07:00,14,3835,3840,3825,3840,120
20190301|2019-03-14 07:30,14,3840,3845,3840,3840,84
20190301|2019-03-14 08:00,14,3840,3845,3835,3845,44
20190301|2019-03-14 08:30,14,3845,3850,3840,3845,98
20190301|2019-03-14 09:00,14,3840,3905,3775,3825,2203
20190301|2019-03-14 09:30,14,3820,3845,3820,3845,417
20190301|2019-03-14 10:00,14,3845,3860,3840,3845,230
20190301|2019-03-14 10:30,14,3845,3850,3845,3850,50
20190301|2019-03-14 11:00,14,3845,3850,3845,3845,50
20190301|2019-03-14 11:30,14,3845,3845,3845,3845,35
20190301|2019-03-14 12:00,14,3840,3845,3840,3845,21
20190301|2019-03-14 12:30,14,3840,3845,3840,3845,28
20190301|2019-03-14 13:30,14,3845,3845,3845,3845,35
20190301|2019-03-14 14:00,14,3850,3850,3840,3845,11
20190301|2019-03-14 14:30,14,3845,3845,3845,3845,54
20190301|2019-03-14 15:00,14,3840,3855,3840,3850,98
20190301|2019-03-14 15:30,14,3850,3850,3845,3845,30
20190301|2019-03-14 17:00,15,3850,3850,3850,3850,9
20190301|2019-03-14 17:30,15,3850,3850,3850,3850,34
20190301|2019-03-14 18:00,15,3850,3850,3850,3850,16
20190301|2019-03-14 18:30,15,3850,3855,3850,3855,11
20190301|2019-03-14 19:00,15,3855,3855,3855,3855,21
20190301|2019-03-14 19:30,15,3855,3855,3855,3855,35
20190301|2019-03-14 20:00,15,3860,3865,3850,3860,119
20190301|2019-03-14 20:30,15,3860,3860,3860,3860,7
20190301|2019-03-14 21:00,15,3860,3860,3860,3860,33
20190301|2019-03-14 21:30,15,3860,3860,3855,3860,11
20190301|2019-03-14 22:00,15,3855,3855,3855,3855,13
20190301|2019-03-14 22:30,15,3855,3855,3855,3855,2
20190301|2019-03-15 00:00,15,3860,3860,3860,3860,46
20190301|2019-03-15 00:30,15,3860,3860,3860,3860,4
20190301|2019-03-15 01:00,15,3860,3860,3860,3860,7
20190301|2019-03-15 01:30,15,3860,3860,3850,3855,65
20190301|2019-03-15 02:00,15,3860,3860,3845,3850,76
20190301|2019-03-15 02:30,15,3850,3850,3850,3850,32
20190301|2019-03-15 03:00,15,3850,3850,3850,3850,55
20190301|2019-03-15 03:30,15,3850,3850,3850,3850,13
20190301|2019-03-15 04:00,15,3845,3850,3845,3850,20
20190301|2019-03-15 04:30,15,3855,3865,3855,3865,98
20190301|2019-03-15 05:00,15,3860,3860,3860,3860,14
20190301|2019-03-15 05:30,15,3860,3875,3860,3865,370
20190301|2019-03-15 06:00,15,3865,3870,3860,3870,188
20190301|2019-03-15 06:30,15,3880,3885,3875,3885,89
20190301|2019-03-15 07:00,15,3885,3895,3885,3885,157
20190301|2019-03-15 07:30,15,3885,3885,3870,3880,75
20190301|2019-03-15 08:00,15,3880,3885,3875,3885,46
20190301|2019-03-15 08:30,15,3885,3885,3880,3880,27
20190301|2019-03-15 09:00,15,3885,3890,3880,3880,96
20190301|2019-03-15 09:30,15,3885,3890,3885,3885,47
20190301|2019-03-15 10:00,15,3885,3910,3885,3900,299
20190301|2019-03-15 10:30,15,3905,3910,3895,3900,210
20190301|2019-03-15 11:00,15,3905,3905,3895,3895,91
20190301|2019-03-15 11:30,15,3895,3895,3890,3895,70
20190301|2019-03-15 12:00,15,3895,3895,3895,3895,8
20190301|2019-03-15 12:30,15,3900,3900,3900,3900,34
20190301|2019-03-15 13:00,15,3905,3905,3900,3900,88
20190301|2019-03-15 13:30,15,3900,3900,3900,3900,35
20190301|2019-03-15 14:00,15,3900,3905,3895,3900,90
20190301|2019-03-15 14:30,15,3900,3905,3900,3900,24
20190301|2019-03-15 15:00,15,3900,3905,3900,3900,39
20190301|2019-03-15 15:30,15,3900,3900,3890,3890,34
20190301|2019-03-17 17:00,18,3965,4010,3965,3975,165
20190301|2019-03-17 17:30,18,3970,3970,3965,3965,57
20190301|2019-03-17 18:00,18,3965,3965,3965,3965,31
20190301|2019-03-17 18:30,18,3965,3965,3965,3965,6
20190301|2019-03-17 19:00,18,3965,3975,3965,3975,47
20190301|2019-03-17 19:30,18,3975,3980,3975,3980,113
20190301|2019-03-17 20:00,18,3985,4000,3985,4000,284
20190301|2019-03-17 20:30,18,4005,4025,4000,4000,222
20190301|2019-03-17 21:00,18,4000,4005,3995,4000,157
20190301|2019-03-17 21:30,18,4000,4005,4000,4005,14
20190301|2019-03-17 22:00,18,4005,4005,4000,4000,19
20190301|2019-03-17 22:30,18,4000,4000,3990,3990,60
20190301|2019-03-17 23:00,18,3990,3995,3990,3995,28
20190301|2019-03-17 23:30,18,3990,3990,3980,3980,58
20190301|2019-03-18 00:00,18,3980,3985,3980,3985,28
20190301|2019-03-18 00:30,18,3985,3985,3945,3945,239
20190301|2019-03-18 01:00,18,3945,3960,3945,3955,133
20190301|2019-03-18 01:30,18,3955,3960,3955,3955,48
20190301|2019-03-18 02:00,18,3955,3955,3950,3950,29
20190301|2019-03-18 02:30,18,3950,3955,3950,3955,39
20190301|2019-03-18 03:00,18,3955,3955,3955,3955,15
20190301|2019-03-18 03:30,18,3955,3965,3955,3965,130
20190301|2019-03-18 04:00,18,3965,3965,3960,3960,42
20190301|2019-03-18 04:30,18,3960,3960,3955,3955,21
20190301|2019-03-18 05:00,18,3955,3955,3950,3950,78
20190301|2019-03-18 05:30,18,3945,3950,3945,3950,16
20190301|2019-03-18 06:00,18,3950,3955,3935,3955,136
20190301|2019-03-18 06:30,18,3955,3955,3955,3955,29
20190301|2019-03-18 07:00,18,3955,3965,3955,3965,46
20190301|2019-03-18 07:30,18,3960,3965,3960,3960,19
20190301|2019-03-18 08:00,18,3960,3960,3960,3960,22
20190301|2019-03-18 08:30,18,3960,3970,3960,3965,75
20190301|2019-03-18 09:00,18,3965,3965,3955,3960,109
20190301|2019-03-18 09:30,18,3960,3960,3960,3960,14
20190301|2019-03-18 10:00,18,3960,3960,3960,3960,20
20190301|2019-03-18 10:30,18,3960,3965,3960,3965,24
20190301|2019-03-18 11:00,18,3970,3970,3965,3965,25
20190301|2019-03-18 12:00,18,3965,3965,3965,3965,4
20190301|2019-03-18 12:30,18,3960,3965,3960,3965,19
20190301|2019-03-18 13:00,18,3965,3965,3965,3965,1
20190301|2019-03-18 13:30,18,3960,3965,3960,3965,14
20190301|2019-03-18 14:00,18,3960,3960,3960,3960,14
20190301|2019-03-18 14:30,18,3960,3960,3960,3960,1
20190301|2019-03-18 15:00,18,3965,3970,3965,3970,40
20190301|2019-03-18 15:30,18,3965,3975,3965,3965,6
20190301|2019-03-18 17:00,19,3970,3975,3970,3975,12
20190301|2019-03-18 17:30,19,3970,3975,3970,3970,46
20190301|2019-03-18 18:00,19,3975,3975,3970,3970,12
20190301|2019-03-18 18:30,19,3965,3970,3965,3970,17
20190301|2019-03-18 19:00,19,3965,3975,3965,3975,32
20190301|2019-03-18 19:30,19,3975,3980,3975,3980,25
20190301|2019-03-18 20:00,19,3980,3980,3970,3975,45
20190301|2019-03-18 20:30,19,3975,3975,3975,3975,20
20190301|2019-03-18 21:00,19,3975,3975,3975,3975,25
20190301|2019-03-18 21:30,19,3975,3975,3975,3975,11
20190301|2019-03-18 22:00,19,3975,3975,3975,3975,15
20190301|2019-03-18 22:30,19,3975,3975,3970,3970,9
20190301|2019-03-18 23:00,19,3970,3970,3960,3960,90
20190301|2019-03-18 23:30,19,3955,3955,3950,3955,143
20190301|2019-03-19 00:00,19,3955,3960,3950,3960,30
20190301|2019-03-19 00:30,19,3960,3960,3960,3960,29
20190301|2019-03-19 01:00,19,3965,3965,3965,3965,16
20190301|2019-03-19 01:30,19,3965,3965,3960,3960,22
20190301|2019-03-19 02:00,19,3955,3955,3955,3955,31
20190301|2019-03-19 02:30,19,3960,3960,3960,3960,23
20190301|2019-03-19 03:00,19,3960,3960,3960,3960,26
20190301|2019-03-19 03:30,19,3960,3960,3960,3960,9
20190301|2019-03-19 04:00,19,3960,3965,3960,3965,8
20190301|2019-03-19 04:30,19,3965,3970,3965,3970,68
20190301|2019-03-19 05:00,19,3975,3975,3970,3970,61
20190301|2019-03-19 05:30,19,3975,3975,3970,3970,21
20190301|2019-03-19 06:00,19,3975,3975,3970,3970,45
20190301|2019-03-19 06:30,19,3975,3975,3970,3970,33
20190301|2019-03-19 07:00,19,3965,3970,3965,3970,66
20190301|2019-03-19 07:30,19,3970,3970,3970,3970,14
20190301|2019-03-19 08:00,19,3970,3970,3970,3970,5
20190301|2019-03-19 08:30,19,3970,3975,3970,3975,10
20190301|2019-03-19 09:00,19,3975,3985,3975,3980,68
20190301|2019-03-19 09:30,19,3980,3990,3970,3975,153
20190301|2019-03-19 10:00,19,3975,3980,3970,3980,35
20190301|2019-03-19 10:30,19,3975,3980,3975,3980,63
20190301|2019-03-19 11:00,19,3980,3985,3980,3980,60
20190301|2019-03-19 11:30,19,3985,4000,3985,3990,148
20190301|2019-03-19 12:00,19,3985,4015,3985,4010,261
20190301|2019-03-19 12:30,19,4010,4015,3995,4000,128
20190301|2019-03-19 13:00,19,4000,4005,3995,4000,40
20190301|2019-03-19 13:30,19,4000,4000,3990,3990,100
20190301|2019-03-19 14:00,19,3985,3990,3980,3990,88
20190301|2019-03-19 14:30,19,3990,4000,3990,4000,54
20190301|2019-03-19 15:00,19,3995,4000,3990,3990,47
20190301|2019-03-19 15:30,19,3995,3995,3990,3990,6
20190301|2019-03-19 17:00,20,3990,3990,3990,3990,20
20190301|2019-03-19 17:30,20,3995,3995,3990,3990,20
20190301|2019-03-19 18:00,20,3995,3995,3990,3990,5
20190301|2019-03-19 18:30,20,3995,4000,3995,4000,89
20190301|2019-03-19 19:00,20,4000,4005,4000,4000,71
20190301|2019-03-19 19:30,20,4005,4020,3965,3970,403
20190301|2019-03-19 20:00,20,3975,3980,3975,3975,118
20190301|2019-03-19 20:30,20,3975,3975,3975,3975,19
20190301|2019-03-19 21:00,20,3975,3975,3975,3975,16
20190301|2019-03-19 21:30,20,3980,3980,3975,3975,29
20190301|2019-03-19 22:00,20,3975,3975,3975,3975,17
20190301|2019-03-19 23:00,20,3975,3980,3975,3975,20
20190301|2019-03-19 23:30,20,3975,3975,3975,3975,18
20190301|2019-03-20 00:30,20,3980,3985,3975,3985,51
20190301|2019-03-20 01:00,20,3985,3985,3985,3985,35
20190301|2019-03-20 01:30,20,3980,3980,3980,3980,5
20190301|2019-03-20 02:00,20,3985,3995,3985,3990,66
20190301|2019-03-20 02:30,20,3985,3985,3985,3985,21
20190301|2019-03-20 03:00,20,3985,3990,3985,3990,61
20190301|2019-03-20 03:30,20,3990,3990,3990,3990,21
20190301|2019-03-20 04:00,20,3985,3985,3985,3985,14
20190301|2019-03-20 04:30,20,3985,3985,3970,3970,58
20190301|2019-03-20 05:00,20,3970,3990,3965,3990,221
20190301|2019-03-20 05:30,20,3990,3990,3985,3990,66
20190301|2019-03-20 06:00,20,3995,4000,3995,3995,111
20190301|2019-03-20 06:30,20,3995,3995,3990,3995,43
20190301|2019-03-20 07:00,20,3990,3990,3985,3985,36
20190301|2019-03-20 07:30,20,3990,4000,3990,3995,62
20190301|2019-03-20 08:00,20,3995,4000,3995,3995,25
20190301|2019-03-20 08:30,20,3995,4000,3995,4000,7
20190301|2019-03-20 09:00,20,3995,3995,3995,3995,48
20190301|2019-03-20 09:30,20,4000,4005,4000,4005,36
20190301|2019-03-20 10:00,20,4005,4005,3995,3995,85
20190301|2019-03-20 10:30,20,4000,4005,4000,4005,34
20190301|2019-03-20 11:00,20,4005,4015,4000,4005,166
20190301|2019-03-20 11:30,20,4005,4005,4005,4005,37
20190301|2019-03-20 12:00,20,4005,4005,4005,4005,19
20190301|2019-03-20 12:30,20,4000,4000,3995,3995,26
20190301|2019-03-20 13:00,20,4000,4005,4000,4005,8
20190301|2019-03-20 13:30,20,4005,4010,4005,4005,38
20190301|2019-03-20 14:00,20,4010,4010,4010,4010,66
20190301|2019-03-20 14:30,20,4015,4015,4010,4015,52
20190301|2019-03-20 15:00,20,4015,4020,4010,4020,41
20190301|2019-03-20 15:30,20,4020,4020,4015,4015,56
20190301|2019-03-20 17:00,21,4015,4025,4015,4020,57
20190301|2019-03-20 17:30,21,4025,4040,4025,4030,211
20190301|2019-03-20 18:00,21,4035,4035,4025,4030,36
20190301|2019-03-20 18:30,21,4035,4040,4030,4035,55
20190301|2019-03-20 19:00,21,4035,4040,4035,4040,41
20190301|2019-03-20 19:30,21,4040,4040,4035,4040,32
20190301|2019-03-20 20:00,21,4040,4040,4015,4015,103
20190301|2019-03-20 20:30,21,4020,4025,4020,4025,18
20190301|2019-03-20 21:00,21,4030,4030,4025,4030,32
20190301|2019-03-20 21:30,21,4030,4030,4030,4030,22
20190301|2019-03-20 22:30,21,4030,4030,4030,4030,7
20190301|2019-03-20 23:00,21,4030,4030,4025,4025,22
20190301|2019-03-20 23:30,21,4025,4030,4025,4030,33
20190301|2019-03-21 00:00,21,4025,4025,4025,4025,13
20190301|2019-03-21 00:30,21,4020,4025,4015,4020,33
20190301|2019-03-21 01:00,21,4020,4020,4020,4020,9
20190301|2019-03-21 02:00,21,4020,4035,4020,4030,71
20190301|2019-03-21 02:30,21,4030,4035,4030,4030,48
20190301|2019-03-21 03:00,21,4030,4035,4030,4035,18
20190301|2019-03-21 03:30,21,4035,4035,4030,4030,8
20190301|2019-03-21 04:00,21,4030,4030,4025,4025,34
20190301|2019-03-21 04:30,21,4025,4030,4025,4030,10
20190301|2019-03-21 05:30,21,4025,4025,4025,4025,44
20190301|2019-03-21 06:00,21,4025,4035,4025,4035,65
20190301|2019-03-21 06:30,21,4035,4035,4030,4035,31
20190301|2019-03-21 07:00,21,4035,4045,4035,4045,112
20190301|2019-03-21 07:30,21,4050,4060,4030,4030,183
20190301|2019-03-21 08:00,21,4035,4035,4020,4020,123
20190301|2019-03-21 08:30,21,4020,4025,4005,4025,164
20190301|2019-03-21 09:00,21,4020,4020,3995,4005,241
20190301|2019-03-21 09:30,21,4000,4000,3900,3925,751
20190301|2019-03-21 10:00,21,3930,3965,3925,3965,258
20190301|2019-03-21 10:30,21,3965,3965,3945,3955,129
20190301|2019-03-21 11:00,21,3950,3955,3940,3940,151
20190301|2019-03-21 11:30,21,3945,3950,3930,3950,168
20190301|2019-03-21 12:00,21,3950,3950,3945,3950,33
20190301|2019-03-21 12:30,21,3945,3955,3945,3955,30
20190301|2019-03-21 13:00,21,3950,3950,3945,3945,21
20190301|2019-03-21 13:30,21,3945,3955,3945,3950,34
20190301|2019-03-21 14:00,21,3955,3965,3955,3960,92
20190301|2019-03-21 14:30,21,3960,3965,3960,3965,9
20190301|2019-03-21 15:00,21,3965,3965,3965,3965,3
20190301|2019-03-21 15:30,21,3965,3965,3965,3965,5
20190301|2019-03-21 17:00,22,3970,3975,3970,3975,29
20190301|2019-03-21 17:30,22,3975,3975,3965,3965,74
20190301|2019-03-21 18:00,22,3965,3965,3965,3965,13
20190301|2019-03-21 18:30,22,3965,3965,3965,3965,7
20190301|2019-03-21 19:00,22,3960,3970,3960,3970,30
20190301|2019-03-21 19:30,22,3970,3970,3970,3970,3
20190301|2019-03-21 20:00,22,3970,3970,3970,3970,52
20190301|2019-03-21 20:30,22,3965,3965,3965,3965,74
20190301|2019-03-21 21:00,22,3970,3970,3970,3970,6
20190301|2019-03-21 21:30,22,3970,3970,3970,3970,11
20190301|2019-03-21 22:00,22,3970,3975,3970,3975,39
20190301|2019-03-21 22:30,22,3975,3975,3970,3970,26
20190301|2019-03-21 23:00,22,3965,3965,3965,3965,3
20190301|2019-03-21 23:30,22,3965,3965,3965,3965,5
20190301|2019-03-22 00:00,22,3965,3965,3965,3965,8
20190301|2019-03-22 00:30,22,3965,3970,3965,3970,9
20190301|2019-03-22 01:00,22,3965,3965,3965,3965,10
20190301|2019-03-22 01:30,22,3965,3965,3965,3965,1
20190301|2019-03-22 02:00,22,3965,3965,3955,3955,92
20190301|2019-03-22 02:30,22,3960,3960,3960,3960,30
20190301|2019-03-22 03:00,22,3960,3975,3960,3975,68
20190301|2019-03-22 03:30,22,3970,3970,3970,3970,11
20190301|2019-03-22 04:00,22,3970,3970,3970,3970,26
20190301|2019-03-22 04:30,22,3970,3970,3970,3970,12
20190301|2019-03-22 05:00,22,3970,3975,3970,3975,42
20190301|2019-03-22 05:30,22,3970,3970,3970,3970,24
20190301|2019-03-22 06:00,22,3970,3970,3970,3970,20
20190301|2019-03-22 07:00,22,3975,3975,3975,3975,9
20190301|2019-03-22 07:30,22,3980,3980,3975,3980,50
20190301|2019-03-22 08:00,22,3985,3990,3980,3980,144
20190301|2019-03-22 08:30,22,3985,3985,3980,3980,41
20190301|2019-03-22 09:00,22,3980,3985,3980,3980,33
20190301|2019-03-22 09:30,22,3985,3985,3985,3985,23
20190301|2019-03-22 10:00,22,3980,3990,3980,3980,32
20190301|2019-03-22 10:30,22,3980,3980,3975,3975,10
20190301|2019-03-22 11:00,22,3975,3975,3970,3970,119
20190301|2019-03-22 11:30,22,3975,3980,3975,3980,14
20190301|2019-03-22 12:00,22,3980,3980,3980,3980,48
20190301|2019-03-22 12:30,22,3980,3995,3975,3990,110
20190301|2019-03-22 13:00,22,3990,3990,3985,3985,50
20190301|2019-03-22 13:30,22,3985,3985,3985,3985,25
20190301|2019-03-22 14:00,22,3990,3990,3985,3985,8
20190301|2019-03-22 14:30,22,3985,3985,3980,3985,32
20190301|2019-03-22 15:00,22,3980,3980,3975,3980,80
20190301|2019-03-22 15:30,22,3975,3975,3965,3965,43
20190301|2019-03-24 17:00,25,3965,3970,3965,3965,30
20190301|2019-03-24 17:30,25,3965,3965,3960,3960,11
20190301|2019-03-24 18:00,25,3965,3965,3965,3965,4
20190301|2019-03-24 18:30,25,3965,3965,3965,3965,15
20190301|2019-03-24 19:00,25,3965,3965,3965,3965,2
20190301|2019-03-24 19:30,25,3960,3960,3960,3960,33
20190301|2019-03-24 20:00,25,3960,3965,3960,3965,18
20190301|2019-03-24 20:30,25,3965,3965,3965,3965,3
20190301|2019-03-24 21:00,25,3970,3970,3970,3970,40
20190301|2019-03-24 21:30,25,3965,3970,3965,3970,7
20190301|2019-03-24 22:00,25,3970,3970,3970,3970,11
20190301|2019-03-24 22:30,25,3970,3970,3970,3970,12
20190301|2019-03-24 23:00,25,3965,3970,3965,3970,28
20190301|2019-03-25 00:00,25,3970,3970,3970,3970,16
20190301|2019-03-25 00:30,25,3970,3970,3970,3970,2
20190301|2019-03-25 01:00,25,3965,3965,3965,3965,14
20190301|2019-03-25 02:00,25,3965,3970,3960,3960,41
20190301|2019-03-25 02:30,25,3960,3965,3960,3965,30
20190301|2019-03-25 03:00,25,3965,3965,3960,3965,7
20190301|2019-03-25 03:30,25,3960,3960,3960,3960,1
20190301|2019-03-25 04:00,25,3965,3965,3965,3965,21
20190301|2019-03-25 04:30,25,3965,3965,3965,3965,24
20190301|2019-03-25 05:00,25,3965,3965,3965,3965,19
20190301|2019-03-25 06:30,25,3965,3965,3965,3965,19
20190301|2019-03-25 07:00,25,3960,3960,3950,3955,83
20190301|2019-03-25 07:30,25,3950,3955,3945,3950,134
20190301|2019-03-25 08:00,25,3950,3955,3950,3955,31
20190301|2019-03-25 08:30,25,3960,3960,3950,3950,24
20190301|2019-03-25 09:00,25,3955,3955,3950,3955,37
20190301|2019-03-25 10:00,25,3960,3960,3955,3955,87
20190301|2019-03-25 10:30,25,3955,3955,3940,3940,91
20190301|2019-03-25 11:00,25,3940,3950,3940,3945,131
20190301|2019-03-25 11:30,25,3945,3950,3945,3950,75
20190301|2019-03-25 12:00,25,3950,3950,3940,3945,64
20190301|2019-03-25 12:30,25,3945,3945,3940,3940,24
20190301|2019-03-25 13:00,25,3940,3940,3920,3925,109
20190301|2019-03-25 13:30,25,3920,3920,3880,3885,304
20190301|2019-03-25 14:00,25,3885,3895,3845,3890,472
20190301|2019-03-25 14:30,25,3895,3895,3890,3895,33
20190301|2019-03-25 15:00,25,3890,3890,3870,3875,63
20190301|2019-03-25 15:30,25,3875,3885,3875,3880,40
20190301|2019-03-25 17:00,26,3885,3885,3885,3885,8
20190301|2019-03-25 17:30,26,3890,3895,3890,3895,14
20190301|2019-03-25 18:00,26,3900,3905,3900,3900,32
20190301|2019-03-25 18:30,26,3905,3910,3890,3900,155
20190301|2019-03-25 19:00,26,3900,3905,3900,3905,45
20190301|2019-03-25 19:30,26,3905,3905,3900,3900,67
20190301|2019-03-25 20:00,26,3900,3905,3900,3905,9
20190301|2019-03-25 20:30,26,3900,3905,3900,3905,24
20190301|2019-03-25 21:00,26,3905,3905,3905,3905,20
20190301|2019-03-25 21:30,26,3910,3910,3910,3910,3
20190301|2019-03-25 22:00,26,3910,3915,3910,3910,31
20190301|2019-03-25 22:30,26,3905,3905,3905,3905,16
20190301|2019-03-25 23:00,26,3905,3905,3905,3905,31
20190301|2019-03-25 23:30,26,3905,3905,3905,3905,8
20190301|2019-03-26 00:00,26,3905,3905,3905,3905,7
20190301|2019-03-26 00:30,26,3905,3905,3900,3900,9
20190301|2019-03-26 01:00,26,3900,3900,3900,3900,15
20190301|2019-03-26 01:30,26,3900,3900,3885,3890,78
20190301|2019-03-26 02:00,26,3890,3890,3890,3890,33
20190301|2019-03-26 02:30,26,3885,3895,3885,3895,78
20190301|2019-03-26 03:00,26,3900,3900,3895,3895,33
20190301|2019-03-26 03:30,26,3895,3900,3895,3900,39
20190301|2019-03-26 04:00,26,3905,3905,3900,3900,19
20190301|2019-03-26 04:30,26,3900,3900,3900,3900,4
20190301|2019-03-26 05:00,26,3895,3895,3895,3895,1
20190301|2019-03-26 05:30,26,3900,3900,3895,3895,28
20190301|2019-03-26 06:00,26,3895,3895,3890,3890,54
20190301|2019-03-26 06:30,26,3890,3895,3890,3895,21
20190301|2019-03-26 07:00,26,3890,3890,3890,3890,28
20190301|2019-03-26 07:30,26,3890,3890,3880,3885,83
20190301|2019-03-26 08:00,26,3885,3890,3885,3885,73
20190301|2019-03-26 08:30,26,3885,3885,3880,3880,85
20190301|2019-03-26 09:00,26,3885,3895,3885,3895,70
20190301|2019-03-26 09:30,26,3895,3900,3890,3900,42
20190301|2019-03-26 10:00,26,3905,3905,3905,3905,19
20190301|2019-03-26 10:30,26,3905,3910,3905,3910,89
20190301|2019-03-26 11:00,26,3910,3910,3905,3905,22
20190301|2019-03-26 11:30,26,3910,3910,3905,3905,47
20190301|2019-03-26 12:00,26,3905,3910,3905,3910,56
20190301|2019-03-26 12:30,26,3910,3910,3905,3905,12
20190301|2019-03-26 13:00,26,3905,3905,3905,3905,12
20190301|2019-03-26 13:30,26,3905,3910,3905,3910,44
20190301|2019-03-26 14:00,26,3910,3915,3910,3910,35
20190301|2019-03-26 14:30,26,3905,3910,3905,3910,10
20190301|2019-03-26 15:00,26,3905,3905,3905,3905,2
20190301|2019-03-26 15:30,26,3910,3910,3900,3900,30
20190301|2019-03-26 17:00,27,3905,3905,3905,3905,2
20190301|2019-03-26 18:00,27,3910,3910,3905,3910,14
20190301|2019-03-26 18:30,27,3915,3920,3915,3920,23
20190301|2019-03-26 19:00,27,3915,3915,3910,3910,41
20190301|2019-03-26 19:30,27,3910,3930,3910,3930,127
20190301|2019-03-26 20:00,27,3935,3960,3930,3955,506
20190301|2019-03-26 20:30,27,3955,3980,3955,3965,273
20190301|2019-03-26 21:00,27,3965,3970,3960,3970,73
20190301|2019-03-26 21:30,27,3970,3980,3970,3975,120
20190301|2019-03-26 22:00,27,3975,3975,3970,3970,45
20190301|2019-03-26 22:30,27,3970,3975,3970,3975,15
20190301|2019-03-26 23:00,27,3975,3980,3965,3965,148
20190301|2019-03-26 23:30,27,3970,3970,3970,3970,19
20190301|2019-03-27 00:00,27,3970,3975,3970,3975,41
20190301|2019-03-27 00:30,27,3980,3995,3980,3990,123
20190301|2019-03-27 01:00,27,3985,3990,3985,3985,38
20190301|2019-03-27 01:30,27,3980,3980,3980,3980,1
20190301|2019-03-27 02:00,27,3980,3985,3980,3985,11
20190301|2019-03-27 02:30,27,3980,3980,3980,3980,51
20190301|2019-03-27 03:00,27,3980,3980,3980,3980,7
20190301|2019-03-27 03:30,27,3980,3980,3975,3980,24
20190301|2019-03-27 04:00,27,3985,3990,3980,3985,86
20190301|2019-03-27 04:30,27,3985,3985,3985,3985,1
20190301|2019-03-27 05:00,27,3985,4035,3985,4010,290
20190301|2019-03-27 05:30,27,4010,4015,4010,4010,73
20190301|2019-03-27 06:00,27,4015,4020,4010,4015,46
20190301|2019-03-27 06:30,27,4015,4035,4015,4025,175
20190301|2019-03-27 07:00,27,4025,4025,4020,4025,80
20190301|2019-03-27 07:30,27,4020,4020,4010,4010,72
20190301|2019-03-27 08:00,27,4010,4015,4005,4010,53
20190301|2019-03-27 08:30,27,4010,4015,4010,4015,43
20190301|2019-03-27 09:00,27,4010,4015,4005,4005,45
20190301|2019-03-27 09:30,27,4005,4010,4005,4010,55
20190301|2019-03-27 10:00,27,4005,4005,3995,4005,77
20190301|2019-03-27 10:30,27,4010,4015,4005,4015,42
20190301|2019-03-27 11:00,27,4015,4015,4005,4005,87
20190301|2019-03-27 11:30,27,4005,4010,4005,4010,106
20190301|2019-03-27 12:00,27,4005,4010,4005,4010,45
20190301|2019-03-27 12:30,27,4010,4010,4010,4010,32
20190301|2019-03-27 13:00,27,4015,4015,4015,4015,10
20190301|2019-03-27 13:30,27,4015,4015,4000,4000,62
20190301|2019-03-27 14:00,27,4000,4005,4000,4005,144
20190301|2019-03-27 14:30,27,4005,4010,4005,4005,103
20190301|2019-03-27 15:00,27,4005,4005,4000,4000,55
20190301|2019-03-27 15:30,27,4000,4010,4000,4005,42
20190301|2019-03-27 17:00,28,4010,4010,4010,4010,6
20190301|2019-03-27 17:30,28,4010,4010,4010,4010,5
20190301|2019-03-27 18:00,28,4015,4025,4015,4025,86
20190301|2019-03-27 18:30,28,4025,4035,4025,4030,142
20190301|2019-03-27 19:00,28,4025,4025,4010,4015,103
20190301|2019-03-27 19:30,28,4010,4025,4010,4020,77
20190301|2019-03-27 20:00,28,4015,4015,4010,4010,19
20190301|2019-03-27 20:30,28,4010,4015,4005,4015,32
20190301|2019-03-27 21:00,28,4015,4015,4015,4015,18
20190301|2019-03-27 22:00,28,4020,4020,4015,4015,68
20190301|2019-03-27 22:30,28,4010,4010,4005,4005,30
20190301|2019-03-27 23:00,28,4005,4005,3995,4000,76
20190301|2019-03-27 23:30,28,4000,4005,4000,4005,40
20190301|2019-03-28 00:00,28,4000,4000,4000,4000,4
20190301|2019-03-28 00:30,28,4005,4015,4005,4015,34
20190301|2019-03-28 01:00,28,4010,4015,4010,4015,18
20190301|2019-03-28 01:30,28,4010,4010,4010,4010,3
20190301|2019-03-28 02:00,28,4010,4010,4010,4010,9
20190301|2019-03-28 02:30,28,4015,4015,4015,4015,29
20190301|2019-03-28 03:00,28,4015,4015,4010,4010,20
20190301|2019-03-28 03:30,28,4010,4010,4010,4010,12
20190301|2019-03-28 04:00,28,4005,4005,4000,4000,29
20190301|2019-03-28 04:30,28,4005,4010,4005,4010,18
20190301|2019-03-28 05:00,28,4010,4010,4010,4010,10
20190301|2019-03-28 05:30,28,4010,4010,4010,4010,12
20190301|2019-03-28 06:00,28,4005,4010,4005,4010,10
20190301|2019-03-28 06:30,28,4005,4005,4000,4000,64
20190301|2019-03-28 07:00,28,4005,4005,4000,4005,34
20190301|2019-03-28 07:30,28,4005,4005,4000,4005,31
20190301|2019-03-28 08:00,28,4005,4010,4005,4010,9
20190301|2019-03-28 08:30,28,4010,4015,4010,4015,6
20190301|2019-03-28 09:00,28,4015,4015,4010,4015,59
20190301|2019-03-28 09:30,28,4015,4020,4015,4020,70
20190301|2019-03-28 10:00,28,4015,4015,4015,4015,43
20190301|2019-03-28 10:30,28,4020,4020,4015,4015,9
20190301|2019-03-28 11:00,28,4015,4020,4015,4020,36
20190301|2019-03-28 11:30,28,4015,4015,4010,4010,30
20190301|2019-03-28 12:00,28,4005,4010,4005,4010,18
20190301|2019-03-28 12:30,28,4010,4010,4010,4010,3
20190301|2019-03-28 13:00,28,4010,4010,4010,4010,4
20190301|2019-03-28 13:30,28,4010,4010,4010,4010,15
20190301|2019-03-28 14:00,28,4015,4015,4010,4010,31
20190301|2019-03-28 14:30,28,4010,4010,4010,4010,17
20190301|2019-03-28 15:00,28,4010,4010,4005,4005,51
20190301|2019-03-28 15:30,28,4010,4010,4000,4000,55
20190301|2019-03-28 17:00,29,4005,4005,4005,4005,2
20190301|2019-03-28 17:30,29,4005,4005,4000,4000,28
20190301|2019-03-28 19:00,29,4010,4010,4010,4010,1
20190301|2019-03-28 19:30,29,4020,4020,4020,4020,1
20190301|2019-03-28 20:30,29,4015,4015,4010,4010,11
20190301|2019-03-28 21:00,29,4015,4015,4015,4015,6
20190301|2019-03-28 22:00,29,4020,4020,4020,4020,2
20190301|2019-03-28 22:30,29,4020,4025,4020,4020,5
20190301|2019-03-28 23:30,29,4050,4055,4040,4040,5
20190301|2019-03-29 00:00,29,4010,4010,4010,4010,3
20190301|2019-03-29 00:30,29,4015,4015,4015,4015,17
20190301|2019-03-29 01:00,29,4015,4015,4015,4015,5
20190301|2019-03-29 01:30,29,4015,4015,4015,4015,3
20190301|2019-03-29 02:00,29,4020,4030,4020,4030,9
20190301|2019-03-29 02:30,29,4045,4045,4040,4040,8
20190301|2019-03-29 03:00,29,4020,4020,4020,4020,2
20190301|2019-03-29 04:00,29,4060,4080,4060,4080,26
20190301|2019-03-29 04:30,29,4065,4075,4065,4075,5
20190301|2019-03-29 05:00,29,4070,4090,4070,4085,11
20190301|2019-03-29 05:30,29,4095,4095,4080,4080,28
20190301|2019-03-29 06:00,29,4080,4090,4075,4085,38
20190301|2019-03-29 06:30,29,4095,4100,4095,4100,4
20190301|2019-03-29 07:00,29,4085,4085,4070,4080,26
20190301|2019-03-29 07:30,29,4075,4090,4075,4090,12
20190301|2019-03-29 08:00,29,4080,4085,4080,4080,16
20190301|2019-03-29 08:30,29,4080,4090,4080,4090,7
20190301|2019-03-29 09:30,29,4080,4085,4080,4085,10
20190301|2019-03-29 10:00,29,4080,4080,4080,4080,5
20190301|2019-03-29 10:30,29,4080,4080,4080,4080,5
20190401|2019-01-28 09:00,28,3335,3335,3335,3335,1
20190401|2019-01-29 00:30,29,3330,3330,3330,3330,1
20190401|2019-01-29 08:00,29,3345,3345,3345,3345,3
20190401|2019-01-29 08:30,29,3340,3350,3340,3350,4
20190401|2019-01-29 09:00,29,3345,3345,3345,3345,1
20190401|2019-01-30 06:00,30,3390,3400,3390,3400,3
20190401|2019-01-30 07:30,30,3405,3410,3405,3410,3
20190401|2019-01-30 11:00,30,3390,3390,3390,3390,1
20190401|2019-01-30 12:00,30,3395,3395,3395,3395,1
20190401|2019-01-31 01:30,31,3400,3400,3400,3400,1
20190401|2019-02-01 12:30,1,3390,3390,3390,3390,2
20190401|2019-02-06 11:30,6,3320,3320,3320,3320,1
20190401|2019-02-07 04:00,7,3330,3330,3330,3330,1
20190401|2019-02-07 04:30,7,3340,3340,3335,3335,3
20190401|2019-02-07 06:30,7,3315,3315,3315,3315,1
20190401|2019-02-07 08:00,7,3320,3320,3320,3320,1
20190401|2019-02-07 09:30,7,3320,3320,3320,3320,1
20190401|2019-02-07 10:00,7,3320,3325,3320,3325,5
20190401|2019-02-07 10:30,7,3320,3320,3320,3320,4
20190401|2019-02-07 11:00,7,3315,3315,3310,3315,14
20190401|2019-02-07 11:30,7,3315,3315,3315,3315,1
20190401|2019-02-07 13:00,7,3320,3320,3320,3320,2
20190401|2019-02-07 14:00,7,3315,3315,3315,3315,1
20190401|2019-02-07 20:00,8,3300,3300,3300,3300,1
20190401|2019-02-07 23:00,8,3325,3325,3325,3325,1
20190401|2019-02-08 03:00,8,3355,3355,3355,3355,1
20190401|2019-02-08 08:00,8,3375,3375,3375,3375,1
20190401|2019-02-08 09:30,8,3420,3420,3420,3420,8
20190401|2019-02-08 10:30,8,3635,3655,3630,3630,10
20190401|2019-02-08 13:00,8,3600,3600,3600,3600,1
20190401|2019-02-08 14:30,8,3595,3595,3595,3595,1
20190401|2019-02-10 17:00,11,3600,3600,3600,3600,1
20190401|2019-02-11 03:00,11,3575,3575,3575,3575,2
20190401|2019-02-11 07:30,11,3570,3570,3570,3570,1
20190401|2019-02-11 18:00,12,3560,3560,3535,3535,6
20190401|2019-02-12 01:30,12,3550,3550,3550,3550,1
20190401|2019-02-12 02:30,12,3545,3545,3545,3545,2
20190401|2019-02-12 03:00,12,3550,3550,3545,3545,2
20190401|2019-02-12 06:00,12,3560,3560,3560,3560,1
20190401|2019-02-12 12:30,12,3595,3595,3595,3595,1
20190401|2019-02-12 15:00,12,3590,3590,3590,3590,1
20190401|2019-02-12 17:30,13,3570,3570,3570,3570,1
20190401|2019-02-12 19:00,13,3575,3575,3575,3575,2
20190401|2019-02-13 05:00,13,3555,3555,3550,3550,2
20190401|2019-02-13 14:30,13,3550,3550,3550,3550,1
20190401|2019-02-13 17:30,14,3560,3560,3560,3560,1
20190401|2019-02-13 19:00,14,3575,3575,3575,3575,1
20190401|2019-02-14 04:30,14,3540,3540,3540,3540,1
20190401|2019-02-14 05:00,14,3530,3530,3520,3520,5
20190401|2019-02-14 17:00,15,3540,3540,3540,3540,1
20190401|2019-02-15 04:00,15,3555,3555,3555,3555,1
20190401|2019-02-15 05:00,15,3570,3570,3570,3570,1
20190401|2019-02-15 07:30,15,3570,3570,3570,3570,1
20190401|2019-02-15 08:00,15,3585,3585,3585,3585,1
20190401|2019-02-15 08:30,15,3565,3565,3565,3565,1
20190401|2019-02-15 13:00,15,3555,3555,3555,3555,1
20190401|2019-02-17 17:00,19,3585,3585,3585,3585,5
20190401|2019-02-17 18:00,19,3620,3620,3620,3620,4
20190401|2019-02-17 18:30,19,3635,3660,3635,3660,4
20190401|2019-02-17 19:00,19,3750,3750,3740,3740,2
20190401|2019-02-17 19:30,19,3640,3640,3640,3640,1
20190401|2019-02-17 21:30,19,3675,3675,3675,3675,1
20190401|2019-02-18 17:00,19,3870,3875,3870,3875,3
20190401|2019-02-18 17:30,19,3870,3875,3870,3875,2
20190401|2019-02-18 18:30,19,3945,3945,3935,3935,2
20190401|2019-02-19 01:30,19,3895,3895,3890,3890,8
20190401|2019-02-19 11:00,19,3935,3935,3935,3935,4
20190401|2019-02-19 11:30,19,3935,3935,3935,3935,1
20190401|2019-02-19 13:00,19,3940,3950,3940,3950,15
20190401|2019-02-19 15:30,19,3925,3925,3905,3905,19
20190401|2019-02-19 21:00,20,3910,3910,3910,3910,1
20190401|2019-02-20 00:00,20,3900,3900,3900,3900,1
20190401|2019-02-20 01:00,20,3900,3900,3900,3900,2
20190401|2019-02-20 01:30,20,3900,3905,3900,3905,7
20190401|2019-02-20 02:30,20,3910,3920,3910,3920,15
20190401|2019-02-20 04:00,20,3925,3940,3925,3940,13
20190401|2019-02-20 04:30,20,3950,3950,3950,3950,1
20190401|2019-02-20 06:00,20,3945,3945,3945,3945,1
20190401|2019-02-20 09:30,20,3910,3910,3910,3910,3
20190401|2019-02-20 10:00,20,3910,3920,3910,3920,3
20190401|2019-02-20 10:30,20,3920,3925,3920,3925,6
20190401|2019-02-20 12:30,20,3905,3920,3905,3920,6
20190401|2019-02-20 13:00,20,3920,3920,3920,3920,1
20190401|2019-02-20 13:30,20,3920,3925,3920,3925,8
20190401|2019-02-20 14:00,20,3925,3930,3925,3930,4
20190401|2019-02-20 14:30,20,3930,3940,3930,3940,8
20190401|2019-02-20 23:30,21,3945,3950,3945,3950,6
20190401|2019-02-21 00:00,21,3960,3985,3940,3940,9
20190401|2019-02-21 02:00,21,3925,3925,3925,3925,1
20190401|2019-02-21 03:00,21,3895,3915,3895,3915,3
20190401|2019-02-21 04:30,21,3900,3900,3890,3900,10
20190401|2019-02-21 05:00,21,3885,3885,3865,3865,8
20190401|2019-02-21 08:00,21,3905,3905,3905,3905,1
20190401|2019-02-21 09:00,21,3900,3900,3900,3900,1
20190401|2019-02-21 09:30,21,3895,3895,3895,3895,1
20190401|2019-02-21 11:00,21,3890,3890,3890,3890,1
20190401|2019-02-22 13:30,22,3950,3950,3950,3950,1
20190401|2019-02-22 14:00,22,3935,3935,3935,3935,1
20190401|2019-02-24 17:00,25,3920,3920,3920,3920,2
20190401|2019-02-24 19:00,25,3745,3745,3745,3745,2
20190401|2019-02-24 21:00,25,3755,3755,3755,3755,1
20190401|2019-02-24 22:00,25,3755,3755,3755,3755,1
20190401|2019-02-25 01:00,25,3745,3760,3745,3755,7
20190401|2019-02-25 02:30,25,3750,3755,3750,3755,3
20190401|2019-02-25 03:00,25,3755,3760,3755,3760,2
20190401|2019-02-25 04:30,25,3760,3760,3760,3760,1
20190401|2019-02-25 10:00,25,3770,3795,3770,3795,5
20190401|2019-02-25 10:30,25,3790,3790,3790,3790,1
20190401|2019-02-25 12:00,25,3805,3805,3805,3805,1
20190401|2019-02-25 12:30,25,3825,3825,3825,3825,1
20190401|2019-02-25 13:30,25,3820,3820,3820,3820,1
20190401|2019-02-25 14:00,25,3825,3825,3795,3795,9
20190401|2019-02-25 14:30,25,3815,3815,3805,3805,2
20190401|2019-02-26 06:30,26,3770,3770,3765,3770,9
20190401|2019-02-26 07:00,26,3760,3760,3760,3760,2
20190401|2019-02-26 08:30,26,3785,3785,3785,3785,1
20190401|2019-02-26 09:00,26,3785,3785,3785,3785,1
20190401|2019-02-26 11:00,26,3770,3770,3770,3770,2
20190401|2019-02-26 11:30,26,3770,3770,3765,3765,3
20190401|2019-02-27 14:30,27,3720,3720,3625,3700,50
20190401|2019-02-28 01:00,28,3790,3790,3790,3790,1
20190401|2019-02-28 02:00,28,3800,3800,3800,3800,1
20190401|2019-02-28 02:30,28,3810,3815,3810,3815,4
20190401|2019-02-28 03:30,28,3810,3810,3810,3810,2
20190401|2019-02-28 04:00,28,3805,3805,3805,3805,1
20190401|2019-02-28 04:30,28,3800,3800,3800,3800,1
20190401|2019-02-28 06:30,28,3805,3805,3805,3805,7
20190401|2019-02-28 07:00,28,3805,3805,3805,3805,5
20190401|2019-02-28 08:00,28,3810,3810,3805,3805,4
20190401|2019-02-28 08:30,28,3805,3805,3805,3805,1
20190401|2019-02-28 09:30,28,3805,3870,3745,3835,41
20190401|2019-02-28 10:00,28,3850,3850,3830,3830,2
20190401|2019-02-28 20:30,1,3790,3790,3790,3790,2
20190401|2019-03-01 00:30,1,3790,3790,3790,3790,1
20190401|2019-03-01 01:00,1,3785,3785,3785,3785,1
20190401|2019-03-01 01:30,1,3795,3795,3795,3795,1
20190401|2019-03-01 10:30,1,3820,3820,3820,3820,2
20190401|2019-03-01 11:00,1,3820,3825,3820,3825,3
20190401|2019-03-01 12:00,1,3815,3815,3815,3815,1
20190401|2019-03-01 15:00,1,3825,3825,3825,3825,1
20190401|2019-03-03 22:00,4,3760,3760,3735,3735,6
20190401|2019-03-03 22:30,4,3725,3725,3725,3725,1
20190401|2019-03-04 01:00,4,3715,3715,3715,3715,1
20190401|2019-03-04 01:30,4,3710,3710,3710,3710,2
20190401|2019-03-04 03:00,4,3705,3705,3705,3705,1
20190401|2019-03-04 04:00,4,3680,3680,3680,3680,1
20190401|2019-03-04 04:30,4,3670,3670,3670,3670,1
20190401|2019-03-04 06:30,4,3680,3680,3680,3680,1
20190401|2019-03-04 07:30,4,3695,3695,3695,3695,1
20190401|2019-03-04 08:00,4,3690,3695,3690,3695,2
20190401|2019-03-04 08:30,4,3695,3695,3695,3695,1
20190401|2019-03-04 09:00,4,3695,3695,3695,3695,2
20190401|2019-03-04 09:30,4,3700,3700,3690,3690,6
20190401|2019-03-04 10:00,4,3695,3695,3695,3695,2
20190401|2019-03-04 10:30,4,3695,3695,3695,3695,1
20190401|2019-03-04 11:30,4,3705,3705,3705,3705,1
20190401|2019-03-04 12:00,4,3695,3695,3690,3690,3
20190401|2019-03-04 14:00,4,3695,3695,3695,3695,2
20190401|2019-03-04 14:30,4,3700,3700,3690,3690,8
20190401|2019-03-04 17:00,5,3670,3670,3670,3670,4
20190401|2019-03-04 17:30,5,3690,3690,3690,3690,5
20190401|2019-03-04 21:30,5,3685,3685,3685,3685,1
20190401|2019-03-04 22:00,5,3690,3690,3690,3690,3
20190401|2019-03-05 00:00,5,3700,3700,3700,3700,1
20190401|2019-03-05 00:30,5,3700,3700,3700,3700,1
20190401|2019-03-05 01:00,5,3705,3705,3705,3705,1
20190401|2019-03-05 01:30,5,3705,3705,3705,3705,1
20190401|2019-03-05 02:30,5,3720,3725,3720,3725,4
20190401|2019-03-05 03:00,5,3715,3715,3715,3715,1
20190401|2019-03-05 04:30,5,3710,3710,3705,3705,3
20190401|2019-03-05 06:30,5,3735,3740,3725,3725,13
20190401|2019-03-05 07:00,5,3730,3765,3730,3765,23
20190401|2019-03-05 07:30,5,3760,3825,3760,3820,12
20190401|2019-03-05 08:00,5,3815,3815,3815,3815,2
20190401|2019-03-05 08:30,5,3805,3815,3800,3810,14
20190401|2019-03-05 09:00,5,3825,3825,3825,3825,1
20190401|2019-03-05 10:00,5,3825,3850,3825,3845,5
20190401|2019-03-05 10:30,5,3845,3845,3815,3820,10
20190401|2019-03-05 12:00,5,3830,3830,3830,3830,1
20190401|2019-03-05 13:00,5,3835,3835,3835,3835,1
20190401|2019-03-05 14:30,5,3830,3830,3830,3830,1
20190401|2019-03-05 17:30,6,3830,3830,3830,3830,1
20190401|2019-03-05 21:00,6,3825,3825,3820,3820,2
20190401|2019-03-05 23:30,6,3830,3835,3815,3815,15
20190401|2019-03-06 03:00,6,3830,3830,3830,3830,1
20190401|2019-03-06 04:00,6,3845,3845,3845,3845,1
20190401|2019-03-06 04:30,6,3850,3880,3850,3880,3
20190401|2019-03-06 08:00,6,3835,3835,3830,3830,4
20190401|2019-03-06 08:30,6,3830,3830,3830,3830,2
20190401|2019-03-06 09:00,6,3845,3845,3845,3845,3
20190401|2019-03-06 10:30,6,3845,3850,3845,3850,2
20190401|2019-03-06 11:30,6,3840,3840,3840,3840,2
20190401|2019-03-06 12:30,6,3840,3840,3840,3840,1
20190401|2019-03-06 13:00,6,3845,3845,3845,3845,5
20190401|2019-03-06 18:00,7,3850,3850,3850,3850,3
20190401|2019-03-06 19:00,7,3870,3870,3865,3865,3
20190401|2019-03-06 23:00,7,3880,3880,3875,3875,3
20190401|2019-03-06 23:30,7,3860,3860,3860,3860,1
20190401|2019-03-07 00:00,7,3860,3860,3855,3855,2
20190401|2019-03-07 01:30,7,3855,3855,3855,3855,2
20190401|2019-03-07 04:30,7,3840,3840,3840,3840,2
20190401|2019-03-07 08:00,7,3845,3850,3845,3850,2
20190401|2019-03-07 08:30,7,3855,3865,3855,3865,7
20190401|2019-03-07 09:00,7,3865,3870,3865,3865,6
20190401|2019-03-07 10:00,7,3855,3860,3855,3860,2
20190401|2019-03-07 11:00,7,3870,3870,3870,3870,1
20190401|2019-03-07 14:00,7,3860,3860,3860,3860,1
20190401|2019-03-07 14:30,7,3870,3875,3860,3860,26
20190401|2019-03-07 17:00,8,3855,3855,3855,3855,1
20190401|2019-03-07 17:30,8,3850,3850,3850,3850,1
20190401|2019-03-07 19:30,8,3855,3855,3850,3850,2
20190401|2019-03-08 00:00,8,3885,3885,3885,3885,2
20190401|2019-03-08 07:30,8,3880,3880,3875,3875,4
20190401|2019-03-08 08:30,8,3880,3885,3880,3885,2
20190401|2019-03-08 09:30,8,3880,3880,3880,3880,2
20190401|2019-03-08 10:00,8,3880,3880,3875,3875,3
20190401|2019-03-08 11:30,8,3890,3890,3885,3885,5
20190401|2019-03-08 12:00,8,3885,3885,3880,3880,6
20190401|2019-03-08 13:00,8,3880,3885,3880,3885,2
20190401|2019-03-08 13:30,8,3885,3890,3885,3890,6
20190401|2019-03-08 14:00,8,3900,3900,3885,3885,3
20190401|2019-03-08 15:00,8,3890,3890,3890,3890,1
20190401|2019-03-10 17:30,11,3895,3895,3890,3890,2
20190401|2019-03-10 18:30,11,3890,3890,3890,3890,1
20190401|2019-03-10 19:00,11,3895,3900,3885,3885,19
20190401|2019-03-10 20:30,11,3900,3900,3900,3900,1
20190401|2019-03-10 21:30,11,3895,3895,3895,3895,2
20190401|2019-03-10 22:00,11,3895,3895,3895,3895,3
20190401|2019-03-10 23:00,11,3895,3895,3890,3890,3
20190401|2019-03-10 23:30,11,3885,3885,3880,3880,3
20190401|2019-03-11 00:30,11,3875,3875,3855,3855,6
20190401|2019-03-11 02:30,11,3865,3865,3865,3865,2
20190401|2019-03-11 03:00,11,3855,3855,3855,3855,2
20190401|2019-03-11 03:30,11,3860,3860,3860,3860,2
20190401|2019-03-11 04:00,11,3855,3855,3850,3850,3
20190401|2019-03-11 05:00,11,3860,3860,3860,3860,3
20190401|2019-03-11 05:30,11,3855,3855,3855,3855,4
20190401|2019-03-11 06:00,11,3855,3855,3855,3855,1
20190401|2019-03-11 06:30,11,3845,3845,3845,3845,3
20190401|2019-03-11 07:00,11,3845,3845,3810,3835,14
20190401|2019-03-11 08:00,11,3820,3835,3820,3835,6
20190401|2019-03-11 08:30,11,3835,3835,3835,3835,2
20190401|2019-03-11 09:30,11,3830,3830,3830,3830,2
20190401|2019-03-11 10:00,11,3830,3835,3825,3825,11
20190401|2019-03-11 11:30,11,3830,3830,3830,3830,1
20190401|2019-03-11 12:00,11,3830,3840,3830,3840,21
20190401|2019-03-11 12:30,11,3840,3840,3840,3840,4
20190401|2019-03-11 13:00,11,3845,3845,3845,3845,3
20190401|2019-03-11 13:30,11,3845,3845,3845,3845,1
20190401|2019-03-11 15:30,11,3840,3840,3840,3840,1
20190401|2019-03-11 18:00,12,3840,3840,3840,3840,1
20190401|2019-03-11 18:30,12,3840,3840,3840,3840,1
20190401|2019-03-11 19:00,12,3835,3835,3830,3830,3
20190401|2019-03-11 21:00,12,3815,3815,3815,3815,1
20190401|2019-03-11 21:30,12,3805,3805,3790,3800,14
20190401|2019-03-11 23:00,12,3800,3800,3795,3800,5
20190401|2019-03-11 23:30,12,3805,3810,3800,3810,6
20190401|2019-03-12 00:00,12,3815,3815,3815,3815,1
20190401|2019-03-12 02:30,12,3815,3815,3815,3815,3
20190401|2019-03-12 03:00,12,3820,3855,3820,3855,10
20190401|2019-03-12 04:30,12,3855,3855,3855,3855,1
20190401|2019-03-12 05:00,12,3860,3865,3860,3865,4
20190401|2019-03-12 05:30,12,3865,3865,3865,3865,1
20190401|2019-03-12 08:00,12,3865,3870,3855,3855,9
20190401|2019-03-12 10:30,12,3855,3855,3835,3835,10
20190401|2019-03-12 11:00,12,3835,3835,3835,3835,4
20190401|2019-03-12 12:30,12,3845,3845,3845,3845,3
20190401|2019-03-12 14:30,12,3840,3840,3840,3840,2
20190401|2019-03-12 15:00,12,3850,3850,3850,3850,1
20190401|2019-03-12 17:30,13,3855,3855,3855,3855,1
20190401|2019-03-12 18:00,13,3850,3850,3850,3850,1
20190401|2019-03-12 18:30,13,3840,3840,3840,3840,4
20190401|2019-03-12 19:30,13,3845,3845,3845,3845,1
20190401|2019-03-12 20:00,13,3845,3845,3845,3845,3
20190401|2019-03-12 21:00,13,3845,3845,3845,3845,2
20190401|2019-03-12 22:30,13,3855,3855,3855,3855,2
20190401|2019-03-12 23:30,13,3850,3850,3850,3850,1
20190401|2019-03-13 00:00,13,3845,3845,3845,3845,2
20190401|2019-03-13 00:30,13,3845,3845,3845,3845,1
20190401|2019-03-13 01:00,13,3840,3840,3840,3840,2
20190401|2019-03-13 02:30,13,3850,3850,3850,3850,2
20190401|2019-03-13 03:00,13,3845,3845,3845,3845,2
20190401|2019-03-13 05:00,13,3825,3830,3815,3815,7
20190401|2019-03-13 06:00,13,3825,3825,3825,3825,3
20190401|2019-03-13 07:30,13,3845,3845,3845,3845,1
20190401|2019-03-13 08:00,13,3855,3855,3855,3855,2
20190401|2019-03-13 09:30,13,3845,3845,3825,3825,14
20190401|2019-03-13 10:00,13,3830,3830,3830,3830,3
20190401|2019-03-13 10:30,13,3830,3830,3830,3830,3
20190401|2019-03-13 11:00,13,3835,3835,3835,3835,2
20190401|2019-03-13 13:00,13,3835,3835,3835,3835,2
20190401|2019-03-13 14:00,13,3850,3850,3850,3850,1
20190401|2019-03-13 14:30,13,3840,3840,3840,3840,3
20190401|2019-03-13 17:30,14,3835,3835,3835,3835,2
20190401|2019-03-13 19:30,14,3840,3840,3840,3840,2
20190401|2019-03-13 20:00,14,3840,3840,3840,3840,1
20190401|2019-03-14 00:30,14,3835,3835,3835,3835,2
20190401|2019-03-14 02:30,14,3825,3825,3825,3825,2
20190401|2019-03-14 06:00,14,3835,3835,3835,3835,2
20190401|2019-03-14 07:00,14,3830,3830,3830,3830,2
20190401|2019-03-14 08:30,14,3840,3840,3840,3840,3
20190401|2019-03-14 09:00,14,3880,3895,3780,3825,41
20190401|2019-03-14 09:30,14,3810,3840,3810,3840,15
20190401|2019-03-14 10:00,14,3850,3850,3840,3840,9
20190401|2019-03-14 11:00,14,3840,3840,3840,3840,2
20190401|2019-03-14 11:30,14,3840,3840,3840,3840,1
20190401|2019-03-14 12:30,14,3845,3845,3845,3845,2
20190401|2019-03-14 13:00,14,3845,3845,3845,3845,9
20190401|2019-03-14 14:00,14,3840,3840,3840,3840,1
20190401|2019-03-14 14:30,14,3840,3840,3840,3840,1
20190401|2019-03-14 15:00,14,3845,3845,3845,3845,8
20190401|2019-03-14 15:30,14,3845,3845,3845,3845,1
20190401|2019-03-14 20:00,15,3855,3855,3855,3855,1
20190401|2019-03-15 05:30,15,3870,3870,3860,3860,10
20190401|2019-03-15 06:00,15,3860,3865,3860,3865,9
20190401|2019-03-15 06:30,15,3875,3875,3875,3875,4
20190401|2019-03-15 07:00,15,3885,3885,3880,3880,3
20190401|2019-03-15 07:30,15,3875,3875,3870,3875,6
20190401|2019-03-15 08:00,15,3875,3875,3875,3875,4
20190401|2019-03-15 08:30,15,3880,3880,3880,3880,2
20190401|2019-03-15 09:00,15,3885,3885,3880,3880,37
20190401|2019-03-15 09:30,15,3880,3880,3880,3880,1
20190401|2019-03-15 10:00,15,3885,3895,3885,3895,14
20190401|2019-03-15 10:30,15,3895,3895,3895,3895,2
20190401|2019-03-15 11:30,15,3890,3890,3890,3890,2
20190401|2019-03-15 12:30,15,3890,3895,3890,3895,2
20190401|2019-03-15 13:00,15,3895,3895,3895,3895,3
20190401|2019-03-15 14:00,15,3900,3900,3895,3895,4
20190401|2019-03-15 14:30,15,3900,3900,3900,3900,1
20190401|2019-03-15 15:00,15,3900,3900,3900,3900,1
20190401|2019-03-17 17:00,18,3925,3990,3925,3970,7
20190401|2019-03-17 17:30,18,3965,3965,3960,3960,8
20190401|2019-03-17 19:00,18,3955,3955,3955,3955,2
20190401|2019-03-17 20:00,18,3995,4000,3990,3990,26
20190401|2019-03-17 20:30,18,4005,4015,3995,3995,25
20190401|2019-03-17 21:00,18,4000,4005,4000,4005,6
20190401|2019-03-17 23:30,18,3990,3990,3980,3980,5
20190401|2019-03-18 00:30,18,3970,3970,3950,3950,6
20190401|2019-03-18 03:30,18,3950,3960,3950,3960,14
20190401|2019-03-18 04:00,18,3955,3955,3955,3955,1
20190401|2019-03-18 05:00,18,3945,3945,3945,3945,2
20190401|2019-03-18 06:00,18,3930,3930,3930,3930,2
20190401|2019-03-18 07:00,18,3955,3955,3955,3955,2
20190401|2019-03-18 07:30,18,3955,3955,3955,3955,2
20190401|2019-03-18 08:00,18,3955,3955,3955,3955,2
20190401|2019-03-18 08:30,18,3955,3965,3955,3960,9
20190401|2019-03-18 09:00,18,3960,3960,3955,3960,19
20190401|2019-03-18 09:30,18,3955,3955,3955,3955,2
20190401|2019-03-18 10:30,18,3960,3960,3960,3960,1
20190401|2019-03-18 11:00,18,3965,3965,3960,3960,6
20190401|2019-03-18 11:30,18,3965,3965,3965,3965,2
20190401|2019-03-18 12:30,18,3960,3960,3960,3960,3
20190401|2019-03-18 13:30,18,3960,3960,3960,3960,1
20190401|2019-03-18 14:00,18,3955,3960,3955,3960,3
20190401|2019-03-18 15:00,18,3965,3970,3965,3970,3
20190401|2019-03-18 17:00,19,3970,3970,3970,3970,2
20190401|2019-03-18 17:30,19,3970,3970,3970,3970,1
20190401|2019-03-18 19:30,19,3975,3975,3975,3975,3
20190401|2019-03-18 21:00,19,3970,3970,3970,3970,2
20190401|2019-03-18 21:30,19,3970,3970,3970,3970,2
20190401|2019-03-18 22:00,19,3970,3970,3970,3970,2
20190401|2019-03-18 22:30,19,3970,3970,3970,3970,1
20190401|2019-03-18 23:00,19,3960,3960,3955,3955,2
20190401|2019-03-19 00:00,19,3955,3955,3955,3955,2
20190401|2019-03-19 01:00,19,3960,3960,3960,3960,2
20190401|2019-03-19 01:30,19,3960,3960,3960,3960,1
20190401|2019-03-19 03:00,19,3955,3955,3955,3955,3
20190401|2019-03-19 04:30,19,3955,3965,3955,3965,8
20190401|2019-03-19 05:00,19,3970,3970,3970,3970,3
20190401|2019-03-19 05:30,19,3965,3965,3965,3965,2
20190401|2019-03-19 06:00,19,3965,3965,3960,3960,4
20190401|2019-03-19 06:30,19,3970,3970,3970,3970,1
20190401|2019-03-19 07:30,19,3965,3965,3965,3965,1
20190401|2019-03-19 08:30,19,3970,3970,3965,3965,4
20190401|2019-03-19 09:30,19,3980,3980,3965,3965,2
20190401|2019-03-19 10:00,19,3965,3965,3965,3965,3
20190401|2019-03-19 10:30,19,3975,3975,3975,3975,10
20190401|2019-03-19 11:00,19,3975,3975,3975,3975,5
20190401|2019-03-19 11:30,19,3985,3985,3985,3985,1
20190401|2019-03-19 12:00,19,3980,4005,3980,4005,8
20190401|2019-03-19 12:30,19,3995,3995,3995,3995,1
20190401|2019-03-19 13:00,19,4000,4000,4000,4000,7
20190401|2019-03-19 13:30,19,3995,3995,3990,3990,12
20190401|2019-03-19 14:00,19,3980,3980,3980,3980,1
20190401|2019-03-19 14:30,19,3995,3995,3995,3995,16
20190401|2019-03-19 15:00,19,3995,3995,3995,3995,1
20190401|2019-03-19 18:30,20,3995,3995,3995,3995,2
20190401|2019-03-19 19:00,20,3995,3995,3995,3995,1
20190401|2019-03-19 19:30,20,4005,4010,4005,4005,6
20190401|2019-03-19 20:00,20,3970,3970,3970,3970,1
20190401|2019-03-19 22:00,20,3970,3970,3965,3965,6
20190401|2019-03-19 23:00,20,3975,3975,3975,3975,7
20190401|2019-03-19 23:30,20,3970,3970,3970,3970,1
20190401|2019-03-20 00:30,20,3980,3980,3980,3980,2
20190401|2019-03-20 01:00,20,3985,3985,3980,3980,4
20190401|2019-03-20 02:00,20,3985,3990,3985,3990,2
20190401|2019-03-20 03:30,20,3990,3990,3990,3990,1
20190401|2019-03-20 04:30,20,3980,3980,3980,3980,1
20190401|2019-03-20 05:00,20,3975,3975,3975,3975,1
20190401|2019-03-20 05:30,20,3985,3990,3985,3985,6
20190401|2019-03-20 07:30,20,3995,3995,3990,3990,3
20190401|2019-03-20 08:30,20,3995,3995,3995,3995,7
20190401|2019-03-20 09:30,20,3995,3995,3995,3995,1
20190401|2019-03-20 10:00,20,4000,4000,4000,4000,1
20190401|2019-03-20 11:00,20,4000,4015,4000,4010,14
20190401|2019-03-20 12:00,20,4005,4005,4000,4000,4
20190401|2019-03-20 12:30,20,3995,3995,3995,3995,2
20190401|2019-03-20 13:30,20,4005,4005,4005,4005,13
20190401|2019-03-20 14:00,20,4005,4010,4005,4010,9
20190401|2019-03-20 14:30,20,4010,4010,4010,4010,2
20190401|2019-03-20 15:00,20,4015,4015,4015,4015,5
20190401|2019-03-20 15:30,20,4015,4015,4010,4010,5
20190401|2019-03-20 17:00,21,4020,4020,4015,4015,2
20190401|2019-03-20 17:30,21,4035,4040,4035,4040,2
20190401|2019-03-20 18:30,21,4035,4035,4030,4030,2
20190401|2019-03-20 19:00,21,4035,4040,4035,4040,2
20190401|2019-03-20 19:30,21,4040,4040,4035,4035,7
20190401|2019-03-20 20:00,21,4030,4030,4030,4030,1
20190401|2019-03-20 23:00,21,4025,4025,4025,4025,3
20190401|2019-03-20 23:30,21,4025,4025,4025,4025,1
20190401|2019-03-21 00:30,21,4015,4015,4015,4015,3
20190401|2019-03-21 02:00,21,4025,4025,4025,4025,2
20190401|2019-03-21 02:30,21,4035,4035,4030,4030,4
20190401|2019-03-21 05:30,21,4025,4025,4020,4020,2
20190401|2019-03-21 06:00,21,4025,4030,4025,4030,3
20190401|2019-03-21 07:00,21,4040,4040,4035,4040,5
20190401|2019-03-21 07:30,21,4050,4055,4050,4050,7
20190401|2019-03-21 08:00,21,4030,4030,4020,4020,9
20190401|2019-03-21 08:30,21,4020,4020,4005,4020,13
20190401|2019-03-21 09:00,21,4020,4020,3995,4005,39
20190401|2019-03-21 09:30,21,3990,3990,3905,3925,69
20190401|2019-03-21 10:00,21,3930,3960,3930,3960,7
20190401|2019-03-21 10:30,21,3960,3960,3950,3950,7
20190401|2019-03-21 11:00,21,3955,3955,3950,3955,4
20190401|2019-03-21 11:30,21,3945,3945,3930,3945,128
20190401|2019-03-21 12:00,21,3945,3945,3945,3945,12
20190401|2019-03-21 12:30,21,3945,3945,3945,3945,5
20190401|2019-03-21 13:00,21,3940,3940,3940,3940,1
20190401|2019-03-21 13:30,21,3945,3950,3945,3950,2
20190401|2019-03-21 14:00,21,3950,3960,3950,3960,5
20190401|2019-03-21 14:30,21,3955,3955,3955,3955,2
20190401|2019-03-21 15:00,21,3960,3960,3960,3960,1
20190401|2019-03-21 17:00,22,3975,3975,3975,3975,10
20190401|2019-03-21 17:30,22,3970,3970,3960,3965,5
20190401|2019-03-21 20:00,22,3965,3965,3965,3965,2
20190401|2019-03-21 20:30,22,3965,3965,3960,3960,2
20190401|2019-03-21 22:00,22,3970,3970,3970,3970,2
20190401|2019-03-21 22:30,22,3965,3965,3965,3965,1
20190401|2019-03-21 23:00,22,3960,3960,3960,3960,3
20190401|2019-03-22 01:00,22,3960,3960,3960,3960,1
20190401|2019-03-22 02:00,22,3960,3960,3960,3960,7
20190401|2019-03-22 02:30,22,3955,3955,3955,3955,1
20190401|2019-03-22 03:00,22,3955,3970,3955,3970,3
20190401|2019-03-22 03:30,22,3965,3965,3965,3965,3
20190401|2019-03-22 04:00,22,3965,3965,3965,3965,2
20190401|2019-03-22 04:30,22,3965,3965,3965,3965,2
20190401|2019-03-22 08:00,22,3980,3980,3975,3975,4
20190401|2019-03-22 08:30,22,3980,3980,3980,3980,2
20190401|2019-03-22 09:00,22,3980,3980,3975,3975,3
20190401|2019-03-22 09:30,22,3980,3980,3980,3980,1
20190401|2019-03-22 10:00,22,3985,3985,3980,3980,2
20190401|2019-03-22 10:30,22,3980,3980,3970,3970,2
20190401|2019-03-22 11:00,22,3970,3970,3965,3970,41
20190401|2019-03-22 11:30,22,3975,3975,3975,3975,1
20190401|2019-03-22 12:30,22,3985,3985,3980,3985,10
20190401|2019-03-22 13:00,22,3980,3980,3980,3980,33
20190401|2019-03-22 13:30,22,3980,3980,3980,3980,5
20190401|2019-03-22 14:30,22,3980,3985,3980,3985,7
20190401|2019-03-22 15:00,22,3975,3980,3975,3980,6
20190401|2019-03-24 19:00,25,3960,3960,3960,3960,1
20190401|2019-03-24 21:00,25,3970,3970,3970,3970,3
20190401|2019-03-24 21:30,25,3970,3970,3965,3965,2
20190401|2019-03-24 22:00,25,3965,3965,3960,3965,10
20190401|2019-03-24 22:30,25,3965,3965,3965,3965,3
20190401|2019-03-24 23:00,25,3960,3960,3960,3960,6
20190401|2019-03-25 00:00,25,3960,3960,3960,3960,7
20190401|2019-03-25 00:30,25,3960,3960,3960,3960,2
20190401|2019-03-25 02:00,25,3965,3965,3960,3960,9
20190401|2019-03-25 02:30,25,3950,3950,3950,3950,3
20190401|2019-03-25 03:30,25,3955,3955,3955,3955,8
20190401|2019-03-25 04:00,25,3960,3960,3960,3960,4
20190401|2019-03-25 04:30,25,3960,3960,3960,3960,3
20190401|2019-03-25 05:00,25,3960,3960,3960,3960,3
20190401|2019-03-25 05:30,25,3955,3955,3955,3955,1
20190401|2019-03-25 07:00,25,3950,3950,3945,3945,9
20190401|2019-03-25 07:30,25,3945,3945,3940,3940,6
20190401|2019-03-25 08:00,25,3950,3950,3950,3950,4
20190401|2019-03-25 08:30,25,3950,3950,3950,3950,2
20190401|2019-03-25 10:00,25,3955,3955,3955,3955,40
20190401|2019-03-25 10:30,25,3950,3950,3945,3945,28
20190401|2019-03-25 11:00,25,3935,3945,3930,3945,13
20190401|2019-03-25 12:00,25,3945,3945,3940,3940,4
20190401|2019-03-25 12:30,25,3940,3940,3935,3935,2
20190401|2019-03-25 13:00,25,3940,3940,3930,3930,8
20190401|2019-03-25 13:30,25,3910,3910,3895,3895,25
20190401|2019-03-25 14:00,25,3880,3890,3845,3885,37
20190401|2019-03-25 14:30,25,3890,3890,3885,3885,12
20190401|2019-03-25 15:00,25,3875,3875,3875,3875,1
20190401|2019-03-25 15:30,25,3880,3880,3880,3880,1
20190401|2019-03-25 17:00,26,3880,3880,3880,3880,1
20190401|2019-03-25 17:30,26,3885,3890,3885,3890,3
20190401|2019-03-25 18:00,26,3895,3900,3895,3900,2
20190401|2019-03-25 18:30,26,3895,3905,3890,3895,32
20190401|2019-03-25 19:00,26,3895,3905,3895,3905,3
20190401|2019-03-25 19:30,26,3900,3900,3900,3900,7
20190401|2019-03-25 20:00,26,3895,3895,3895,3895,1
20190401|2019-03-25 20:30,26,3900,3900,3900,3900,3
20190401|2019-03-25 21:00,26,3905,3910,3900,3900,8
20190401|2019-03-25 21:30,26,3905,3905,3905,3905,1
20190401|2019-03-25 22:00,26,3910,3910,3905,3905,3
20190401|2019-03-25 22:30,26,3905,3905,3900,3900,2
20190401|2019-03-25 23:00,26,3900,3900,3900,3900,3
20190401|2019-03-25 23:30,26,3900,3900,3900,3900,2
20190401|2019-03-26 00:30,26,3900,3900,3900,3900,1
20190401|2019-03-26 01:00,26,3895,3895,3895,3895,3
20190401|2019-03-26 01:30,26,3890,3890,3880,3885,12
20190401|2019-03-26 02:00,26,3885,3885,3885,3885,1
20190401|2019-03-26 02:30,26,3880,3890,3880,3890,7
20190401|2019-03-26 03:00,26,3895,3895,3895,3895,2
20190401|2019-03-26 03:30,26,3895,3895,3895,3895,3
20190401|2019-03-26 04:00,26,3895,3895,3895,3895,1
20190401|2019-03-26 04:30,26,3895,3895,3895,3895,1
20190401|2019-03-26 05:00,26,3890,3890,3890,3890,2
20190401|2019-03-26 05:30,26,3895,3895,3890,3890,5
20190401|2019-03-26 07:00,26,3885,3885,3880,3885,9
20190401|2019-03-26 07:30,26,3885,3885,3875,3875,10
20190401|2019-03-26 08:00,26,3880,3885,3880,3885,8
20190401|2019-03-26 08:30,26,3880,3880,3870,3870,17
20190401|2019-03-26 09:00,26,3880,3890,3880,3885,7
20190401|2019-03-26 09:30,26,3890,3895,3890,3895,5
20190401|2019-03-26 10:00,26,3900,3900,3900,3900,18
20190401|2019-03-26 10:30,26,3900,3905,3900,3905,16
20190401|2019-03-26 11:00,26,3905,3905,3905,3905,1
20190401|2019-03-26 11:30,26,3905,3905,3900,3900,6
20190401|2019-03-26 12:00,26,3905,3905,3905,3905,24
20190401|2019-03-26 12:30,26,3900,3900,3900,3900,2
20190401|2019-03-26 13:30,26,3905,3905,3905,3905,4
20190401|2019-03-26 14:00,26,3910,3910,3905,3905,10
20190401|2019-03-26 14:30,26,3905,3905,3905,3905,6
20190401|2019-03-26 15:00,26,3910,3910,3900,3900,3
20190401|2019-03-26 15:30,26,3905,3905,3905,3905,2
20190401|2019-03-26 17:00,27,3900,3900,3900,3900,2
20190401|2019-03-26 18:00,27,3900,3905,3900,3905,3
20190401|2019-03-26 18:30,27,3915,3915,3915,3915,2
20190401|2019-03-26 19:00,27,3910,3910,3910,3910,3
20190401|2019-03-26 19:30,27,3905,3925,3905,3925,12
20190401|2019-03-26 20:00,27,3935,3955,3935,3945,30
20190401|2019-03-26 20:30,27,3965,3970,3960,3965,17
20190401|2019-03-26 21:30,27,3965,3975,3965,3970,29
20190401|2019-03-26 22:00,27,3970,3970,3970,3970,2
20190401|2019-03-26 22:30,27,3970,3970,3970,3970,1
20190401|2019-03-26 23:00,27,3970,3975,3965,3970,68
20190401|2019-03-26 23:30,27,3965,3965,3965,3965,7
20190401|2019-03-27 00:00,27,3975,3975,3975,3975,4
20190401|2019-03-27 00:30,27,3980,3985,3980,3985,8
20190401|2019-03-27 01:00,27,3980,3980,3980,3980,1
20190401|2019-03-27 01:30,27,3975,3975,3975,3975,1
20190401|2019-03-27 02:00,27,3975,3975,3970,3975,8
20190401|2019-03-27 02:30,27,3975,3975,3975,3975,3
20190401|2019-03-27 03:00,27,3975,3980,3975,3975,4
20190401|2019-03-27 03:30,27,3975,3980,3970,3980,13
20190401|2019-03-27 04:00,27,3985,3985,3980,3980,4
20190401|2019-03-27 04:30,27,3980,3980,3975,3975,5
20190401|2019-03-27 05:00,27,3985,4010,3985,4005,25
20190401|2019-03-27 05:30,27,4005,4010,4005,4005,8
20190401|2019-03-27 06:00,27,4010,4010,4005,4005,20
20190401|2019-03-27 06:30,27,4020,4030,4015,4015,25
20190401|2019-03-27 07:00,27,4015,4020,4010,4015,24
20190401|2019-03-27 07:30,27,4015,4015,4005,4010,9
20190401|2019-03-27 08:00,27,4005,4010,4005,4005,37
20190401|2019-03-27 08:30,27,4005,4015,4005,4010,24
20190401|2019-03-27 09:00,27,4010,4015,4005,4005,32
20190401|2019-03-27 09:30,27,4005,4010,4005,4005,19
20190401|2019-03-27 10:00,27,4005,4005,3995,4005,12
20190401|2019-03-27 10:30,27,4010,4010,4010,4010,10
20190401|2019-03-27 11:00,27,4005,4010,4005,4005,47
20190401|2019-03-27 11:30,27,4005,4010,4005,4010,60
20190401|2019-03-27 12:00,27,4005,4010,4005,4010,10
20190401|2019-03-27 12:30,27,4005,4005,4005,4005,1
20190401|2019-03-27 13:00,27,4015,4015,4010,4015,18
20190401|2019-03-27 13:30,27,4005,4005,4005,4005,42
20190401|2019-03-27 14:00,27,4000,4005,3995,4000,76
20190401|2019-03-27 14:30,27,4000,4010,3995,4010,85
20190401|2019-03-27 15:30,27,4000,4005,4000,4005,4
20190401|2019-03-27 17:00,28,4005,4005,4005,4005,1
20190401|2019-03-27 18:00,28,4010,4020,4010,4020,12
20190401|2019-03-27 18:30,28,4020,4030,4020,4030,17
20190401|2019-03-27 19:00,28,4015,4015,4005,4010,11
20190401|2019-03-27 19:30,28,4010,4020,4010,4020,50
20190401|2019-03-27 20:00,28,4015,4015,4010,4010,4
20190401|2019-03-27 20:30,28,4005,4010,4000,4010,11
20190401|2019-03-27 21:00,28,4010,4010,4010,4010,4
20190401|2019-03-27 21:30,28,4015,4015,4015,4015,1
20190401|2019-03-27 22:00,28,4015,4015,4010,4010,9
20190401|2019-03-27 22:30,28,4005,4005,4000,4000,4
20190401|2019-03-27 23:00,28,4000,4000,3995,3995,10
20190401|2019-03-27 23:30,28,3995,3995,3995,3995,4
20190401|2019-03-28 00:30,28,4000,4010,4000,4010,2
20190401|2019-03-28 01:00,28,4010,4010,4010,4010,5
20190401|2019-03-28 02:00,28,4005,4005,4005,4005,5
20190401|2019-03-28 02:30,28,4010,4010,4010,4010,2
20190401|2019-03-28 03:00,28,4010,4010,4010,4010,1
20190401|2019-03-28 03:30,28,4005,4005,4005,4005,3
20190401|2019-03-28 04:00,28,4005,4005,4005,4005,1
20190401|2019-03-28 04:30,28,4005,4005,4005,4005,2
20190401|2019-03-28 05:00,28,4005,4005,4005,4005,1
20190401|2019-03-28 05:30,28,4005,4005,4005,4005,1
20190401|2019-03-28 06:00,28,4005,4005,4005,4005,1
20190401|2019-03-28 06:30,28,4005,4005,3990,3995,24
20190401|2019-03-28 07:00,28,4000,4000,4000,4000,5
20190401|2019-03-28 07:30,28,4000,4000,4000,4000,7
20190401|2019-03-28 08:00,28,4000,4000,4000,4000,2
20190401|2019-03-28 08:30,28,4010,4010,4010,4010,5
20190401|2019-03-28 09:00,28,4005,4010,4000,4010,45
20190401|2019-03-28 09:30,28,4005,4015,4000,4010,53
20190401|2019-03-28 10:00,28,4010,4010,4010,4010,8
20190401|2019-03-28 10:30,28,4015,4015,4015,4015,7
20190401|2019-03-28 11:00,28,4015,4015,4010,4010,8
20190401|2019-03-28 11:30,28,4010,4010,4005,4005,22
20190401|2019-03-28 12:00,28,4005,4005,4005,4005,2
20190401|2019-03-28 12:30,28,4005,4005,4005,4005,5
20190401|2019-03-28 13:30,28,4005,4005,4005,4005,21
20190401|2019-03-28 14:00,28,4010,4010,4000,4000,9
20190401|2019-03-28 14:30,28,4005,4010,4005,4005,18
20190401|2019-03-28 15:00,28,4005,4005,4000,4005,38
20190401|2019-03-28 15:30,28,4000,4000,4000,4000,11
20190401|2019-03-28 17:00,29,4005,4010,4005,4010,3
20190401|2019-03-28 17:30,29,4005,4005,4005,4005,14
20190401|2019-03-28 18:00,29,4000,4000,4000,4000,1
20190401|2019-03-28 18:30,29,4005,4005,4000,4005,13
20190401|2019-03-28 19:00,29,4005,4010,4005,4010,36
20190401|2019-03-28 19:30,29,4015,4025,4010,4010,153
20190401|2019-03-28 20:00,29,4010,4015,4005,4010,71
20190401|2019-03-28 20:30,29,4010,4010,4010,4010,15
20190401|2019-03-28 21:00,29,4010,4010,4010,4010,8
20190401|2019-03-28 21:30,29,4010,4020,4010,4020,33
20190401|2019-03-28 22:00,29,4020,4020,4020,4020,12
20190401|2019-03-28 22:30,29,4020,4020,4020,4020,76
20190401|2019-03-28 23:00,29,4025,4035,4025,4035,64
20190401|2019-03-28 23:30,29,4035,4050,4015,4015,287
20190401|2019-03-29 00:00,29,4015,4015,4005,4010,79
20190401|2019-03-29 00:30,29,4010,4010,4010,4010,37
20190401|2019-03-29 01:00,29,4010,4010,4005,4010,64
20190401|2019-03-29 01:30,29,4010,4015,4010,4015,30
20190401|2019-03-29 02:00,29,4015,4030,4015,4030,118
20190401|2019-03-29 02:30,29,4030,4035,4030,4035,211
20190401|2019-03-29 03:00,29,4030,4030,4015,4025,72
20190401|2019-03-29 03:30,29,4025,4030,4025,4030,71
20190401|2019-03-29 04:00,29,4030,4080,4030,4055,532
20190401|2019-03-29 04:30,29,4060,4075,4060,4070,185
20190401|2019-03-29 05:00,29,4070,4090,4070,4085,241
20190401|2019-03-29 05:30,29,4085,4100,4080,4080,272
20190401|2019-03-29 06:00,29,4080,4090,4075,4085,152
20190401|2019-03-29 06:30,29,4085,4105,4085,4100,289
20190401|2019-03-29 07:00,29,4100,4100,4070,4080,218
20190401|2019-03-29 07:30,29,4075,4080,4070,4080,88
20190401|2019-03-29 08:00,29,4085,4085,4075,4080,129
20190401|2019-03-29 08:30,29,4080,4085,4080,4085,23
20190401|2019-03-29 09:00,29,4080,4080,4070,4075,81
20190401|2019-03-29 09:30,29,4070,4075,4070,4070,42
20190401|2019-03-29 10:00,29,4070,4080,4070,4075,67
20190401|2019-03-29 10:30,29,4075,4080,4070,4075,95
20190401|2019-03-29 11:00,29,4070,4080,4070,4075,74
20190401|2019-03-29 11:30,29,4075,4080,4075,4080,40
20190401|2019-03-29 12:00,29,4080,4080,4080,4080,45
20190401|2019-03-29 12:30,29,4080,4080,4080,4080,2
20190401|2019-03-29 13:00,29,4085,4085,4080,4085,19
20190401|2019-03-29 13:30,29,4085,4090,4085,4090,84
20190401|2019-03-29 14:00,29,4090,4090,4090,4090,42
20190401|2019-03-29 14:30,29,4085,4085,4075,4075,76
20190401|2019-03-29 15:00,29,4075,4075,4065,4065,129
20190401|2019-03-29 15:30,29,4070,4070,4060,4060,96
20190401|2019-03-31 17:00,1,4090,4095,4085,4085,42
20190401|2019-03-31 17:30,1,4085,4085,4085,4085,16
20190401|2019-03-31 18:00,1,4085,4085,4085,4085,21
20190401|2019-03-31 18:30,1,4085,4085,4085,4085,3
20190401|2019-03-31 19:00,1,4080,4080,4040,4065,186
20190401|2019-03-31 19:30,1,4065,4115,4065,4105,247
20190401|2019-03-31 20:00,1,4110,4135,4110,4120,159
20190401|2019-03-31 20:30,1,4115,4115,4110,4115,36
20190401|2019-03-31 21:00,1,4115,4120,4115,4115,13
20190401|2019-03-31 21:30,1,4120,4125,4120,4120,20
20190401|2019-03-31 22:00,1,4115,4115,4115,4115,6
20190401|2019-03-31 22:30,1,4120,4130,4120,4125,57
20190401|2019-03-31 23:00,1,4125,4125,4120,4125,15
20190401|2019-03-31 23:30,1,4125,4125,4120,4120,9
20190401|2019-04-01 00:00,1,4120,4120,4115,4120,33
20190401|2019-04-01 00:30,1,4120,4120,4120,4120,2
20190401|2019-04-01 01:00,1,4120,4130,4120,4125,22
20190401|2019-04-01 01:30,1,4125,4125,4125,4125,17
20190401|2019-04-01 02:00,1,4125,4125,4120,4120,25
20190401|2019-04-01 02:30,1,4115,4120,4115,4120,57
20190401|2019-04-01 03:00,1,4115,4115,4110,4110,44
20190401|2019-04-01 03:30,1,4110,4120,4110,4120,11
20190401|2019-04-01 04:00,1,4115,4115,4115,4115,5
20190401|2019-04-01 04:30,1,4110,4115,4110,4115,22
20190401|2019-04-01 05:00,1,4120,4120,4115,4115,14
20190401|2019-04-01 05:30,1,4115,4115,4110,4110,20
20190401|2019-04-01 06:00,1,4110,4120,4110,4115,8
20190401|2019-04-01 06:30,1,4115,4115,4110,4110,10
20190401|2019-04-01 07:00,1,4110,4120,4110,4120,36
20190401|2019-04-01 07:30,1,4120,4125,4120,4125,32
20190401|2019-04-01 08:00,1,4125,4125,4120,4125,12
20190401|2019-04-01 08:30,1,4125,4135,4125,4135,52
20190401|2019-04-01 09:00,1,4135,4140,4130,4135,74
20190401|2019-04-01 09:30,1,4140,4145,4135,4135,184
20190401|2019-04-01 10:00,1,4130,4135,4130,4135,32
20190401|2019-04-01 10:30,1,4135,4135,4130,4135,36
20190401|2019-04-01 11:00,1,4140,4140,4140,4140,68
20190401|2019-04-01 11:30,1,4145,4145,4135,4135,40
20190401|2019-04-01 12:00,1,4135,4140,4135,4135,29
20190401|2019-04-01 13:00,1,4130,4130,4125,4130,44
20190401|2019-04-01 13:30,1,4130,4130,4130,4130,13
20190401|2019-04-01 14:00,1,4130,4130,4125,4125,41
20190401|2019-04-01 14:30,1,4130,4130,4125,4125,17
20190401|2019-04-01 15:00,1,4125,4130,4125,4125,13
20190401|2019-04-01 15:30,1,4130,4130,4125,4125,28
20190401|2019-04-01 17:00,2,4135,4135,4135,4135,2
20190401|2019-04-01 17:30,2,4135,4140,4135,4135,43
20190401|2019-04-01 18:00,2,4135,4140,4135,4135,40
20190401|2019-04-01 18:30,2,4135,4135,4135,4135,30
20190401|2019-04-01 19:00,2,4130,4140,4130,4140,36
20190401|2019-04-01 19:30,2,4140,4160,4140,4145,196
20190401|2019-04-01 20:00,2,4140,4145,4140,4140,38
20190401|2019-04-01 20:30,2,4145,4155,4145,4150,84
20190401|2019-04-01 21:00,2,4155,4180,4155,4170,184
20190401|2019-04-01 21:30,2,4170,4175,4170,4170,61
20190401|2019-04-01 22:00,2,4165,4170,4165,4170,20
20190401|2019-04-01 22:30,2,4175,4175,4165,4175,71
20190401|2019-04-01 23:00,2,4170,4185,4170,4185,48
20190401|2019-04-01 23:30,2,4185,4815,4185,4695,1863
20190401|2019-04-02 00:00,2,4705,5095,4700,5000,703
20190401|2019-04-02 00:30,2,4995,5005,4740,4760,747
20190401|2019-04-02 01:00,2,4755,4775,4685,4720,383
20190401|2019-04-02 01:30,2,4710,4755,4660,4725,470
20190401|2019-04-02 02:00,2,4730,4730,4680,4690,580
20190401|2019-04-02 02:30,2,4685,4705,4680,4695,167
20190401|2019-04-02 03:00,2,4705,4735,4700,4730,211
20190401|2019-04-02 03:30,2,4730,4735,4700,4710,144
20190401|2019-04-02 04:00,2,4705,4800,4705,4800,237
20190401|2019-04-02 04:30,2,4800,4840,4785,4810,354
20190401|2019-04-02 05:00,2,4805,4815,4775,4785,244
20190401|2019-04-02 05:30,2,4785,4800,4780,4800,118
20190401|2019-04-02 06:00,2,4800,4815,4790,4795,221
20190401|2019-04-02 06:30,2,4800,4805,4785,4790,121
20190401|2019-04-02 07:00,2,4790,4805,4790,4800,70
20190401|2019-04-02 07:30,2,4805,4835,4800,4820,238
20190401|2019-04-02 08:00,2,4815,4815,4795,4815,115
20190401|2019-04-02 08:30,2,4810,4815,4800,4810,106
20190401|2019-04-02 09:00,2,4805,4805,4670,4740,761
20190401|2019-04-02 09:30,2,4740,4770,4730,4755,188
20190401|2019-04-02 10:00,2,4755,4755,4710,4745,187
20190401|2019-04-02 10:30,2,4745,4755,4740,4755,77
20190401|2019-04-02 11:00,2,4755,4755,4725,4745,96
20190401|2019-04-02 11:30,2,4750,4755,4745,4745,64
20190401|2019-04-02 12:00,2,4745,4745,4695,4725,199
20190401|2019-04-02 12:30,2,4725,4740,4725,4735,39
20190401|2019-04-02 13:00,2,4735,4745,4735,4740,39
20190401|2019-04-02 13:30,2,4740,4750,4740,4750,41
20190401|2019-04-02 14:00,2,4750,4750,4745,4750,53
20190401|2019-04-02 14:30,2,4750,4785,4750,4775,75
20190401|2019-04-02 15:00,2,4775,4840,4760,4835,284
20190401|2019-04-02 15:30,2,4830,4830,4760,4820,279
20190401|2019-04-02 17:00,3,4810,4835,4810,4830,48
20190401|2019-04-02 17:30,3,4830,4840,4825,4840,37
20190401|2019-04-02 18:00,3,4840,4940,4830,4900,772
20190401|2019-04-02 18:30,3,4905,4960,4875,4915,676
20190401|2019-04-02 19:00,3,4910,5005,4910,4995,634
20190401|2019-04-02 19:30,3,5000,5010,4920,4990,650
20190401|2019-04-02 20:00,3,4985,4985,4940,4960,341
20190401|2019-04-02 20:30,3,4955,4995,4950,4980,147
20190401|2019-04-02 21:00,3,4975,5050,4970,5035,496
20190401|2019-04-02 21:30,3,5030,5090,5010,5085,379
20190401|2019-04-02 22:00,3,5080,5100,5010,5050,627
20190401|2019-04-02 22:30,3,5050,5085,5050,5065,266
20190401|2019-04-02 23:00,3,5065,5065,4930,4970,861
20190401|2019-04-02 23:30,3,4975,4980,4900,4935,417
20190401|2019-04-03 00:00,3,4930,4985,4930,4970,202
20190401|2019-04-03 00:30,3,4965,4980,4955,4970,111
20190401|2019-04-03 01:00,3,4965,4975,4945,4970,94
20190401|2019-04-03 01:30,3,4965,4990,4965,4985,67
20190401|2019-04-03 02:00,3,4990,5005,4970,4980,113
20190401|2019-04-03 02:30,3,4980,4985,4960,4975,101
20190401|2019-04-03 03:00,3,4970,4980,4935,4945,181
20190401|2019-04-03 03:30,3,4950,4965,4945,4965,59
20190401|2019-04-03 04:00,3,4970,4970,4950,4960,43
20190401|2019-04-03 04:30,3,4960,4990,4960,4985,69
20190401|2019-04-03 05:00,3,4985,4995,4955,4965,67
20190401|2019-04-03 05:30,3,4965,4975,4955,4960,45
20190401|2019-04-03 06:00,3,4960,4980,4960,4975,78
20190401|2019-04-03 06:30,3,4975,4990,4975,4975,114
20190401|2019-04-03 07:00,3,4980,5040,4980,5020,327
20190401|2019-04-03 07:30,3,5015,5015,4985,5015,225
20190401|2019-04-03 08:00,3,5015,5045,5005,5040,422
20190401|2019-04-03 08:30,3,5040,5065,5040,5060,263
20190401|2019-04-03 09:00,3,5055,5055,5035,5040,283
20190401|2019-04-03 09:30,3,5035,5050,5025,5030,268
20190401|2019-04-03 10:00,3,5025,5045,5020,5040,206
20190401|2019-04-03 10:30,3,5040,5050,5020,5025,160
20190401|2019-04-03 11:00,3,5030,5170,5030,5125,1328
20190401|2019-04-03 11:30,3,5125,5165,5105,5145,679
20190401|2019-04-03 12:00,3,5150,5195,5090,5130,1082
20190401|2019-04-03 12:30,3,5130,5155,5125,5130,261
20190401|2019-04-03 13:00,3,5130,5155,5130,5145,126
20190401|2019-04-03 13:30,3,5155,5200,5135,5155,654
20190401|2019-04-03 14:00,3,5150,5185,5150,5180,182
20190401|2019-04-03 14:30,3,5175,5175,5140,5150,194
20190401|2019-04-03 15:00,3,5155,5325,5155,5265,1150
20190401|2019-04-03 15:30,3,5270,5305,5230,5300,334
20190401|2019-04-03 17:00,4,5210,5275,5210,5250,161
20190401|2019-04-03 17:30,4,5250,5265,5025,5115,2014
20190401|2019-04-03 18:00,4,5110,5110,4815,4945,3635
20190401|2019-04-03 18:30,4,4945,5010,4940,4980,1480
20190401|2019-04-03 19:00,4,4975,5025,4920,5020,777
20190401|2019-04-03 19:30,4,5015,5040,4990,5035,343
20190401|2019-04-03 20:00,4,5035,5075,5030,5040,345
20190401|2019-04-03 20:30,4,5045,5065,4965,4990,572
20190401|2019-04-03 21:00,4,4990,5030,4990,5020,688
20190401|2019-04-03 21:30,4,5025,5025,5000,5020,281
20190401|2019-04-03 22:00,4,5015,5015,4985,4990,215
20190401|2019-04-03 22:30,4,4985,5000,4950,4970,269
20190401|2019-04-03 23:00,4,4965,5015,4955,5015,164
20190401|2019-04-03 23:30,4,5015,5020,4995,5010,131
20190401|2019-04-04 00:00,4,5015,5040,5015,5035,119
20190401|2019-04-04 00:30,4,5030,5035,5010,5025,131
20190401|2019-04-04 01:00,4,5025,5070,5025,5055,296
20190401|2019-04-04 01:30,4,5055,5055,5035,5050,154
20190401|2019-04-04 02:00,4,5050,5050,5020,5030,55
20190401|2019-04-04 02:30,4,5030,5040,5015,5040,71
20190401|2019-04-04 03:00,4,5040,5060,5035,5050,87
20190401|2019-04-04 03:30,4,5045,5045,4985,5035,381
20190401|2019-04-04 04:00,4,5030,5030,4995,5025,226
20190401|2019-04-04 04:30,4,5035,5035,4990,5015,230
20190401|2019-04-04 05:00,4,5015,5015,4985,5005,214
20190401|2019-04-04 05:30,4,5005,5005,4950,4965,396
20190401|2019-04-04 06:00,4,4965,4965,4920,4940,675
20190401|2019-04-04 06:30,4,4950,5000,4950,4995,422
20190401|2019-04-04 07:00,4,4995,5015,4990,4995,302
20190401|2019-04-04 07:30,4,5005,5030,5000,5025,186
20190401|2019-04-04 08:00,4,5025,5025,4990,5005,384
20190401|2019-04-04 08:30,4,5000,5020,4995,5015,165
20190401|2019-04-04 09:00,4,5015,5055,5015,5045,410
20190401|2019-04-04 09:30,4,5045,5045,5000,5010,343
20190401|2019-04-04 10:00,4,5010,5010,4960,4960,359
20190401|2019-04-04 10:30,4,4960,5010,4955,5010,245
20190401|2019-04-04 11:00,4,5005,5005,4945,4945,484
20190401|2019-04-04 11:30,4,4945,4980,4935,4950,593
20190401|2019-04-04 12:00,4,4945,4980,4935,4955,226
20190401|2019-04-04 12:30,4,4955,4975,4890,4905,712
20190401|2019-04-04 13:00,4,4900,4905,4835,4885,863
20190401|2019-04-04 13:30,4,4885,4895,4860,4875,224
20190401|2019-04-04 14:00,4,4875,4890,4855,4890,220
20190401|2019-04-04 14:30,4,4880,4880,4835,4840,378
20190401|2019-04-04 15:00,4,4840,4855,4780,4840,735
20190401|2019-04-04 15:30,4,4845,4870,4830,4850,249
20190401|2019-04-04 17:00,5,4935,4950,4910,4920,84
20190401|2019-04-04 17:30,5,4925,4930,4890,4890,177
20190401|2019-04-04 18:00,5,4895,4930,4895,4920,96
20190401|2019-04-04 18:30,5,4925,4925,4905,4910,100
20190401|2019-04-04 19:00,5,4920,4955,4920,4950,263
20190401|2019-04-04 19:30,5,4955,4970,4940,4950,294
20190401|2019-04-04 20:00,5,4945,4950,4940,4940,69
20190401|2019-04-04 20:30,5,4945,4945,4920,4925,96
20190401|2019-04-04 21:00,5,4920,4935,4920,4920,61
20190401|2019-04-04 21:30,5,4920,4930,4905,4930,163
20190401|2019-04-04 22:00,5,4935,4935,4915,4915,51
20190401|2019-04-04 22:30,5,4915,4915,4895,4900,116
20190401|2019-04-04 23:00,5,4905,4950,4905,4940,199
20190401|2019-04-04 23:30,5,4945,4965,4930,4955,232
20190401|2019-04-05 00:00,5,4955,5000,4955,4975,340
20190401|2019-04-05 00:30,5,4980,4985,4960,4985,145
20190401|2019-04-05 01:00,5,4980,4985,4970,4975,156
20190401|2019-04-05 01:30,5,4975,4975,4940,4945,178
20190401|2019-04-05 02:00,5,4945,4960,4940,4945,133
20190401|2019-04-05 02:30,5,4950,4960,4940,4945,176
20190401|2019-04-05 03:00,5,4945,4985,4945,4975,209
20190401|2019-04-05 03:30,5,4975,4980,4970,4980,116
20190401|2019-04-05 04:00,5,4975,4975,4960,4960,102
20190401|2019-04-05 04:30,5,4960,4970,4960,4965,102
20190401|2019-04-05 05:00,5,4960,4975,4955,4970,147
20190401|2019-04-05 05:30,5,4975,4985,4970,4975,125
20190401|2019-04-05 06:00,5,4975,5000,4975,5000,145
20190401|2019-04-05 06:30,5,5000,5030,5000,5015,473
20190401|2019-04-05 07:00,5,5015,5025,4990,5015,272
20190401|2019-04-05 07:30,5,5015,5050,5015,5045,390
20190401|2019-04-05 08:00,5,5040,5070,5030,5050,287
20190401|2019-04-05 08:30,5,5050,5050,4990,5015,1049
20190401|2019-04-05 09:00,5,5010,5030,5000,5020,271
20190401|2019-04-05 09:30,5,5025,5030,4980,4995,388
20190401|2019-04-05 10:00,5,5000,5005,4965,4985,388
20190401|2019-04-05 10:30,5,4980,5005,4980,5000,143
20190401|2019-04-05 11:00,5,4995,5025,4990,5020,137
20190401|2019-04-05 11:30,5,5020,5035,5020,5025,113
20190401|2019-04-05 12:00,5,5020,5035,5010,5030,104
20190401|2019-04-05 12:30,5,5025,5055,5005,5045,302
20190401|2019-04-05 13:00,5,5045,5070,5040,5050,358
20190401|2019-04-05 13:30,5,5050,5050,5015,5035,123
20190401|2019-04-05 14:00,5,5035,5040,5020,5025,80
20190401|2019-04-05 14:30,5,5020,5035,5015,5025,87
20190401|2019-04-05 15:00,5,5020,5070,5015,5030,384
20190401|2019-04-05 15:30,5,5030,5030,4985,5000,94
20190401|2019-04-07 17:00,8,5165,5210,5165,5185,297
20190401|2019-04-07 17:30,8,5195,5280,5130,5190,1194
20190401|2019-04-07 18:00,8,5190,5225,5155,5210,650
20190401|2019-04-07 18:30,8,5205,5215,5165,5205,543
20190401|2019-04-07 19:00,8,5205,5255,5185,5225,480
20190401|2019-04-07 19:30,8,5230,5285,5230,5275,822
20190401|2019-04-07 20:00,8,5275,5355,5265,5290,1127
20190401|2019-04-07 20:30,8,5290,5325,5290,5295,447
20190401|2019-04-07 21:00,8,5295,5370,5295,5330,979
20190401|2019-04-07 21:30,8,5335,5350,5295,5305,562
20190401|2019-04-07 22:00,8,5300,5310,5275,5285,369
20190401|2019-04-07 22:30,8,5285,5295,5250,5265,445
20190401|2019-04-07 23:00,8,5270,5300,5270,5290,190
20190401|2019-04-07 23:30,8,5290,5335,5290,5330,314
20190401|2019-04-08 00:00,8,5325,5325,5285,5290,252
20190401|2019-04-08 00:30,8,5295,5305,5280,5305,202
20190401|2019-04-08 01:00,8,5305,5305,5285,5285,137
20190401|2019-04-08 01:30,8,5285,5295,5255,5285,317
20190401|2019-04-08 02:00,8,5280,5285,5215,5250,765
20190401|2019-04-08 02:30,8,5250,5280,5250,5270,252
20190401|2019-04-08 03:00,8,5270,5270,5225,5245,367
20190401|2019-04-08 03:30,8,5245,5250,5205,5245,516
20190401|2019-04-08 04:00,8,5245,5260,5240,5250,237
20190401|2019-04-08 04:30,8,5255,5265,5255,5265,104
20190401|2019-04-08 05:00,8,5270,5270,5245,5245,148
20190401|2019-04-08 05:30,8,5245,5250,5200,5215,370
20190401|2019-04-08 06:00,8,5210,5225,5135,5165,799
20190401|2019-04-08 06:30,8,5160,5185,5130,5135,373
20190401|2019-04-08 07:00,8,5135,5195,5135,5190,301
20190401|2019-04-08 07:30,8,5195,5200,5175,5195,106
20190401|2019-04-08 08:00,8,5190,5215,5190,5215,143
20190401|2019-04-08 08:30,8,5210,5210,5190,5195,155
20190401|2019-04-08 09:00,8,5195,5215,5190,5215,153
20190401|2019-04-08 09:30,8,5220,5255,5220,5255,213
20190401|2019-04-08 10:00,8,5250,5260,5240,5250,119
20190401|2019-04-08 10:30,8,5250,5255,5230,5245,130
20190401|2019-04-08 11:00,8,5245,5255,5220,5230,166
20190401|2019-04-08 11:30,8,5230,5230,5200,5225,208
20190401|2019-04-08 12:00,8,5220,5230,5195,5200,90
20190401|2019-04-08 12:30,8,5205,5220,5205,5210,75
20190401|2019-04-08 13:00,8,5215,5245,5215,5225,228
20190401|2019-04-08 13:30,8,5225,5225,5205,5215,64
20190401|2019-04-08 14:00,8,5215,5230,5200,5225,190
20190401|2019-04-08 14:30,8,5230,5230,5210,5210,176
20190401|2019-04-08 15:00,8,5210,5245,5205,5245,102
20190401|2019-04-08 15:30,8,5240,5275,5235,5255,141
20190401|2019-04-08 17:00,9,5290,5300,5280,5295,80
20190401|2019-04-08 17:30,9,5295,5320,5270,5280,250
20190401|2019-04-08 18:00,9,5275,5285,5235,5285,386
20190401|2019-04-08 18:30,9,5285,5310,5285,5295,164
20190401|2019-04-08 19:00,9,5290,5290,5250,5280,425
20190401|2019-04-08 19:30,9,5275,5285,5250,5250,348
20190401|2019-04-08 20:00,9,5255,5265,5245,5255,318
20190401|2019-04-08 20:30,9,5260,5275,5260,5265,211
20190401|2019-04-08 21:00,9,5260,5285,5260,5275,160
20190401|2019-04-08 21:30,9,5275,5280,5260,5260,72
20190401|2019-04-08 22:00,9,5260,5275,5255,5260,180
20190401|2019-04-08 22:30,9,5255,5255,5220,5245,403
20190401|2019-04-08 23:00,9,5245,5255,5240,5240,121
20190401|2019-04-08 23:30,9,5240,5245,5220,5230,269
20190401|2019-04-09 00:00,9,5230,5235,5200,5210,433
20190401|2019-04-09 00:30,9,5205,5220,5150,5220,489
20190401|2019-04-09 01:00,9,5215,5240,5215,5240,211
20190401|2019-04-09 01:30,9,5240,5240,5220,5235,125
20190401|2019-04-09 02:00,9,5240,5240,5225,5235,98
20190401|2019-04-09 02:30,9,5235,5240,5215,5225,142
20190401|2019-04-09 03:00,9,5225,5225,5185,5215,290
20190401|2019-04-09 03:30,9,5215,5245,5210,5235,192
20190401|2019-04-09 04:00,9,5235,5240,5205,5215,212
20190401|2019-04-09 04:30,9,5215,5220,5180,5200,252
20190401|2019-04-09 05:00,9,5205,5210,5160,5190,501
20190401|2019-04-09 05:30,9,5190,5220,5185,5210,203
20190401|2019-04-09 06:00,9,5215,5225,5185,5210,251
20190401|2019-04-09 06:30,9,5210,5215,5195,5215,102
20190401|2019-04-09 07:00,9,5220,5225,5195,5205,155
20190401|2019-04-09 07:30,9,5205,5215,5195,5195,164
20190401|2019-04-09 08:00,9,5200,5250,5195,5245,320
20190401|2019-04-09 08:30,9,5245,5245,5210,5210,211
20190401|2019-04-09 09:00,9,5210,5220,5195,5210,219
20190401|2019-04-09 09:30,9,5215,5215,5195,5205,97
20190401|2019-04-09 10:00,9,5210,5235,5205,5230,172
20190401|2019-04-09 10:30,9,5225,5225,5210,5215,90
20190401|2019-04-09 11:00,9,5210,5230,5210,5230,90
20190401|2019-04-09 11:30,9,5225,5240,5225,5235,69
20190401|2019-04-09 12:00,9,5235,5240,5225,5225,49
20190401|2019-04-09 12:30,9,5225,5225,5215,5215,67
20190401|2019-04-09 13:00,9,5215,5215,5210,5215,67
20190401|2019-04-09 13:30,9,5215,5225,5215,5225,54
20190401|2019-04-09 14:00,9,5220,5220,5215,5215,32
20190401|2019-04-09 14:30,9,5215,5220,5215,5220,31
20190401|2019-04-09 15:00,9,5220,5240,5210,5240,49
20190401|2019-04-09 15:30,9,5235,5250,5220,5225,87
20190401|2019-04-09 17:00,10,5220,5220,5195,5200,88
20190401|2019-04-09 17:30,10,5200,5200,5160,5200,262
20190401|2019-04-09 18:00,10,5190,5220,5190,5200,127
20190401|2019-04-09 18:30,10,5195,5210,5185,5195,105
20190401|2019-04-09 19:00,10,5190,5225,5170,5205,255
20190401|2019-04-09 19:30,10,5210,5220,5205,5205,101
20190401|2019-04-09 20:00,10,5210,5245,5210,5230,149
20190401|2019-04-09 20:30,10,5235,5250,5225,5240,168
20190401|2019-04-09 21:00,10,5240,5245,5235,5235,73
20190401|2019-04-09 21:30,10,5235,5235,5230,5230,34
20190401|2019-04-09 22:00,10,5235,5240,5235,5235,45
20190401|2019-04-09 22:30,10,5235,5235,5220,5225,42
20190401|2019-04-09 23:00,10,5225,5240,5225,5240,31
20190401|2019-04-09 23:30,10,5240,5245,5235,5235,86
20190401|2019-04-10 00:00,10,5240,5250,5240,5240,79
20190401|2019-04-10 00:30,10,5245,5270,5245,5260,118
20190401|2019-04-10 01:00,10,5260,5285,5260,5270,146
20190401|2019-04-10 01:30,10,5265,5270,5260,5270,27
20190401|2019-04-10 02:00,10,5270,5270,5260,5270,51
20190401|2019-04-10 02:30,10,5270,5270,5250,5250,52
20190401|2019-04-10 03:00,10,5255,5260,5245,5250,41
20190401|2019-04-10 03:30,10,5250,5260,5245,5260,30
20190401|2019-04-10 04:00,10,5260,5265,5260,5265,8
20190401|2019-04-10 04:30,10,5265,5265,5255,5255,41
20190401|2019-04-10 05:00,10,5255,5255,5245,5245,33
20190401|2019-04-10 05:30,10,5240,5250,5240,5250,41
20190401|2019-04-10 06:00,10,5250,5255,5250,5255,39
20190401|2019-04-10 06:30,10,5255,5255,5245,5245,81
20190401|2019-04-10 07:00,10,5245,5265,5245,5265,96
20190401|2019-04-10 07:30,10,5260,5295,5260,5280,235
20190401|2019-04-10 08:00,10,5285,5290,5260,5275,140
20190401|2019-04-10 08:30,10,5275,5285,5260,5275,127
20190401|2019-04-10 09:00,10,5275,5280,5265,5270,64
20190401|2019-04-10 09:30,10,5270,5280,5270,5275,39
20190401|2019-04-10 10:00,10,5280,5280,5260,5270,116
20190401|2019-04-10 10:30,10,5270,5290,5270,5290,69
20190401|2019-04-10 11:00,10,5290,5315,5270,5280,220
20190401|2019-04-10 11:30,10,5280,5285,5280,5280,30
20190401|2019-04-10 12:00,10,5280,5285,5275,5285,62
20190401|2019-04-10 12:30,10,5285,5325,5285,5305,220
20190401|2019-04-10 13:00,10,5305,5335,5305,5330,259
20190401|2019-04-10 13:30,10,5335,5480,5335,5415,1750
20190401|2019-04-10 14:00,10,5415,5430,5390,5425,305
20190401|2019-04-10 14:30,10,5430,5435,5410,5415,107
20190401|2019-04-10 15:00,10,5415,5430,5400,5405,112
20190401|2019-04-10 15:30,10,5400,5400,5225,5310,1463
20190401|2019-04-10 17:00,11,5300,5305,5280,5295,72
20190401|2019-04-10 17:30,11,5290,5300,5280,5295,50
20190401|2019-04-10 18:00,11,5300,5315,5300,5310,73
20190401|2019-04-10 18:30,11,5315,5335,5315,5335,133
20190401|2019-04-10 19:00,11,5335,5355,5325,5325,195
20190401|2019-04-10 19:30,11,5325,5330,5300,5315,283
20190401|2019-04-10 20:00,11,5315,5315,5295,5315,101
20190401|2019-04-10 20:30,11,5320,5320,5305,5305,59
20190401|2019-04-10 21:00,11,5310,5310,5300,5300,60
20190401|2019-04-10 21:30,11,5305,5310,5300,5310,26
20190401|2019-04-10 22:00,11,5305,5315,5250,5275,391
20190401|2019-04-10 22:30,11,5270,5270,5165,5200,1117
20190401|2019-04-10 23:00,11,5200,5225,5165,5220,303
20190401|2019-04-10 23:30,11,5220,5240,5220,5225,127
20190401|2019-04-11 00:00,11,5220,5220,5190,5200,196
20190401|2019-04-11 00:30,11,5205,5220,5205,5220,100
20190401|2019-04-11 01:00,11,5225,5225,5210,5215,64
20190401|2019-04-11 01:30,11,5220,5225,5220,5220,25
20190401|2019-04-11 02:00,11,5220,5220,5200,5215,74
20190401|2019-04-11 02:30,11,5215,5215,5200,5205,61
20190401|2019-04-11 03:00,11,5200,5200,5150,5195,426
20190401|2019-04-11 03:30,11,5190,5215,5185,5210,102
20190401|2019-04-11 04:00,11,5205,5205,5185,5185,129
20190401|2019-04-11 04:30,11,5185,5185,4990,5070,2151
20190401|2019-04-11 05:00,11,5065,5100,5055,5090,358
20190401|2019-04-11 05:30,11,5095,5095,5065,5075,179
20190401|2019-04-11 06:00,11,5075,5075,5020,5035,623
20190401|2019-04-11 06:30,11,5025,5055,4965,5045,737
20190401|2019-04-11 07:00,11,5050,5060,5015,5025,218
20190401|2019-04-11 07:30,11,5030,5065,5025,5055,302
20190401|2019-04-11 08:00,11,5055,5075,5040,5055,262
20190401|2019-04-11 08:30,11,5055,5065,5030,5030,124
20190401|2019-04-11 09:00,11,5035,5050,5010,5045,203
20190401|2019-04-11 09:30,11,5045,5055,5035,5050,143
20190401|2019-04-11 10:00,11,5050,5070,5050,5065,147
20190401|2019-04-11 10:30,11,5065,5070,5040,5040,179
20190401|2019-04-11 11:00,11,5040,5060,5010,5035,239
20190401|2019-04-11 11:30,11,5030,5060,5030,5055,131
20190401|2019-04-11 12:00,11,5050,5050,5035,5050,107
20190401|2019-04-11 12:30,11,5050,5060,5040,5060,86
20190401|2019-04-11 13:00,11,5060,5070,5055,5070,132
20190401|2019-04-11 13:30,11,5070,5090,5065,5085,202
20190401|2019-04-11 14:00,11,5085,5090,5055,5055,241
20190401|2019-04-11 14:30,11,5060,5080,5055,5075,84
20190401|2019-04-11 15:00,11,5075,5075,5050,5065,71
20190401|2019-04-11 15:30,11,5065,5075,5045,5055,84
20190401|2019-04-11 17:00,12,5030,5040,4995,5040,163
20190401|2019-04-11 17:30,12,5040,5060,5040,5050,65
20190401|2019-04-11 18:00,12,5050,5055,5045,5050,53
20190401|2019-04-11 18:30,12,5050,5060,5045,5045,61
20190401|2019-04-11 19:00,12,5040,5040,5025,5040,126
20190401|2019-04-11 19:30,12,5040,5050,5015,5025,182
20190401|2019-04-11 20:00,12,5025,5025,4930,4965,984
20190401|2019-04-11 20:30,12,4965,4980,4900,4965,890
20190401|2019-04-11 21:00,12,4965,5010,4965,4995,274
20190401|2019-04-11 21:30,12,5000,5015,4995,5005,117
20190401|2019-04-11 22:00,12,5005,5005,4985,4985,60
20190401|2019-04-11 22:30,12,4985,5030,4985,5025,171
20190401|2019-04-11 23:00,12,5030,5045,5020,5035,126
20190401|2019-04-11 23:30,12,5035,5035,5025,5035,71
20190401|2019-04-12 00:00,12,5035,5035,5005,5015,80
20190401|2019-04-12 00:30,12,5015,5025,5005,5025,79
20190401|2019-04-12 01:00,12,5025,5030,5015,5025,102
20190401|2019-04-12 01:30,12,5025,5040,5025,5030,135
20190401|2019-04-12 02:00,12,5035,5050,5035,5045,156
20190401|2019-04-12 02:30,12,5040,5045,5035,5040,151
20190401|2019-04-12 03:00,12,5040,5045,5020,5020,120
20190401|2019-04-12 03:30,12,5020,5030,5005,5025,155
20190401|2019-04-12 04:00,12,5025,5035,5020,5025,51
20190401|2019-04-12 04:30,12,5025,5035,5025,5035,89
20190401|2019-04-12 05:00,12,5035,5040,5030,5040,43
20190401|2019-04-12 05:30,12,5040,5105,5040,5085,411
20190401|2019-04-12 06:00,12,5085,5115,5080,5085,317
20190401|2019-04-12 06:30,12,5080,5085,5070,5085,137
20190401|2019-04-12 07:00,12,5090,5095,5080,5080,57
20190401|2019-04-12 07:30,12,5085,5095,5085,5095,147
20190401|2019-04-12 08:00,12,5100,5100,5080,5085,105
20190401|2019-04-12 08:30,12,5085,5085,5070,5075,141
20190401|2019-04-12 09:00,12,5075,5090,5070,5090,107
20190401|2019-04-12 09:30,12,5085,5095,5085,5095,136
20190401|2019-04-12 10:00,12,5095,5095,5075,5080,122
20190401|2019-04-12 10:30,12,5080,5090,5075,5080,112
20190401|2019-04-12 11:00,12,5080,5095,5075,5090,77
20190401|2019-04-12 11:30,12,5090,5095,5090,5090,59
20190401|2019-04-12 12:00,12,5090,5095,5090,5095,91
20190401|2019-04-12 12:30,12,5095,5125,5070,5085,702
20190401|2019-04-12 13:00,12,5085,5095,5065,5090,161
20190401|2019-04-12 13:30,12,5085,5085,5070,5070,106
20190401|2019-04-12 14:00,12,5070,5085,5070,5085,65
20190401|2019-04-12 14:30,12,5080,5085,5065,5065,81
20190401|2019-04-12 15:00,12,5065,5065,5045,5050,134
20190401|2019-04-12 15:30,12,5050,5055,5040,5050,86
20190401|2019-04-14 17:00,15,5110,5185,5105,5160,572
20190401|2019-04-14 17:30,15,5160,5190,5160,5170,367
20190401|2019-04-14 18:00,15,5170,5190,5150,5165,235
20190401|2019-04-14 18:30,15,5160,5170,5150,5170,141
20190401|2019-04-14 19:00,15,5170,5175,5165,5170,118
20190401|2019-04-14 19:30,15,5165,5165,5150,5160,142
20190401|2019-04-14 20:00,15,5160,5190,5160,5185,180
20190401|2019-04-14 20:30,15,5180,5180,5170,5170,94
20190401|2019-04-14 21:00,15,5175,5180,5165,5170,100
20190401|2019-04-14 21:30,15,5170,5175,5170,5175,46
20190401|2019-04-14 22:00,15,5170,5170,5165,5165,59
20190401|2019-04-14 22:30,15,5165,5170,5165,5170,90
20190401|2019-04-14 23:00,15,5170,5180,5170,5175,24
20190401|2019-04-14 23:30,15,5175,5200,5175,5185,141
20190401|2019-04-15 00:00,15,5185,5190,5170,5175,96
20190401|2019-04-15 00:30,15,5170,5175,5165,5175,56
20190401|2019-04-15 01:00,15,5180,5180,5170,5170,34
20190401|2019-04-15 01:30,15,5170,5175,5170,5170,28
20190401|2019-04-15 02:00,15,5165,5165,5145,5155,187
20190401|2019-04-15 02:30,15,5155,5165,5150,5165,47
20190401|2019-04-15 03:00,15,5165,5165,5160,5160,59
20190401|2019-04-15 03:30,15,5155,5165,5150,5165,71
20190401|2019-04-15 04:00,15,5165,5165,5160,5160,48
20190401|2019-04-15 04:30,15,5160,5170,5160,5170,49
20190401|2019-04-15 05:00,15,5165,5165,5150,5150,112
20190401|2019-04-15 05:30,15,5155,5160,5135,5145,204
20190401|2019-04-15 06:00,15,5145,5150,5145,5145,138
20190401|2019-04-15 06:30,15,5145,5150,5140,5140,97
20190401|2019-04-15 07:00,15,5140,5145,5125,5145,146
20190401|2019-04-15 07:30,15,5140,5155,5140,5155,34
20190401|2019-04-15 08:00,15,5155,5155,5145,5150,57
20190401|2019-04-15 08:30,15,5150,5155,5145,5155,70
20190401|2019-04-15 09:00,15,5150,5170,5150,5170,237
20190401|2019-04-15 09:30,15,5170,5180,5160,5160,394
20190401|2019-04-15 10:00,15,5165,5175,5165,5170,72
20190401|2019-04-15 10:30,15,5165,5165,5160,5165,117
20190401|2019-04-15 11:00,15,5170,5170,5140,5150,353
20190401|2019-04-15 11:30,15,5150,5150,5140,5140,85
20190401|2019-04-15 12:00,15,5135,5135,5060,5065,742
20190401|2019-04-15 12:30,15,5065,5090,5000,5060,1742
20190401|2019-04-15 13:00,15,5055,5065,5040,5050,312
20190401|2019-04-15 13:30,15,5045,5050,5025,5050,213
20190401|2019-04-15 14:00,15,5050,5055,5030,5035,329
20190401|2019-04-15 14:30,15,5035,5040,4990,5015,564
20190401|2019-04-15 15:00,15,5020,5020,4945,5010,797
20190401|2019-04-15 15:30,15,5005,5025,5000,5025,205
20190401|2019-04-15 17:00,16,5030,5085,5030,5045,253
20190401|2019-04-15 17:30,16,5050,5050,5035,5040,124
20190401|2019-04-15 18:00,16,5045,5060,5045,5050,105
20190401|2019-04-15 18:30,16,5045,5045,5030,5030,115
20190401|2019-04-15 19:00,16,5030,5055,5025,5050,194
20190401|2019-04-15 19:30,16,5045,5055,5045,5050,62
20190401|2019-04-15 20:00,16,5050,5060,5050,5060,40
20190401|2019-04-15 20:30,16,5055,5055,5050,5050,52
20190401|2019-04-15 21:00,16,5050,5050,5050,5050,37
20190401|2019-04-15 21:30,16,5050,5050,5040,5040,128
20190401|2019-04-15 22:00,16,5045,5055,5045,5055,31
20190401|2019-04-15 22:30,16,5055,5060,5055,5055,61
20190401|2019-04-15 23:00,16,5055,5060,5055,5060,43
20190401|2019-04-15 23:30,16,5065,5065,5060,5060,95
20190401|2019-04-16 00:00,16,5060,5085,5055,5075,236
20190401|2019-04-16 00:30,16,5080,5095,5075,5075,144
20190401|2019-04-16 01:00,16,5075,5075,5070,5070,79
20190401|2019-04-16 01:30,16,5070,5070,5065,5065,79
20190401|2019-04-16 02:00,16,5070,5075,5070,5070,62
20190401|2019-04-16 02:30,16,5070,5080,5070,5080,58
20190401|2019-04-16 03:00,16,5080,5080,5075,5075,60
20190401|2019-04-16 03:30,16,5075,5085,5075,5080,108
20190401|2019-04-16 04:00,16,5075,5080,5075,5080,78
20190401|2019-04-16 04:30,16,5080,5085,5080,5085,23
20190401|2019-04-16 05:00,16,5080,5080,5065,5065,91
20190401|2019-04-16 05:30,16,5070,5070,5060,5060,78
20190401|2019-04-16 06:00,16,5060,5070,5055,5070,25
20190401|2019-04-16 06:30,16,5070,5075,5070,5075,35
20190401|2019-04-16 07:00,16,5075,5075,5050,5050,145
20190401|2019-04-16 07:30,16,5050,5055,5040,5040,172
20190401|2019-04-16 08:00,16,5040,5050,5040,5050,85
20190401|2019-04-16 08:30,16,5055,5055,5045,5045,57
20190401|2019-04-16 09:00,16,5045,5050,5025,5050,292
20190401|2019-04-16 09:30,16,5050,5070,5050,5060,178
20190401|2019-04-16 10:00,16,5060,5080,5050,5075,180
20190401|2019-04-16 10:30,16,5075,5100,5075,5090,297
20190401|2019-04-16 11:00,16,5090,5100,5085,5085,140
20190401|2019-04-16 11:30,16,5085,5100,5085,5090,61
20190401|2019-04-16 12:00,16,5090,5205,5090,5195,705
20190401|2019-04-16 12:30,16,5200,5235,5185,5220,1265
20190401|2019-04-16 13:00,16,5215,5230,5195,5200,170
20190401|2019-04-16 13:30,16,5195,5200,5180,5190,123
20190401|2019-04-16 14:00,16,5190,5215,5185,5210,134
20190401|2019-04-16 14:30,16,5205,5210,5195,5200,108
20190401|2019-04-16 15:00,16,5195,5195,5185,5195,64
20190401|2019-04-16 15:30,16,5195,5205,5190,5195,51
20190401|2019-04-16 17:00,17,5215,5220,5190,5195,94
20190401|2019-04-16 17:30,17,5200,5205,5195,5200,90
20190401|2019-04-16 18:00,17,5205,5210,5205,5205,82
20190401|2019-04-16 18:30,17,5210,5230,5210,5210,118
20190401|2019-04-16 19:00,17,5210,5285,5210,5245,594
20190401|2019-04-16 19:30,17,5240,5250,5230,5235,147
20190401|2019-04-16 20:00,17,5230,5235,5200,5220,289
20190401|2019-04-16 20:30,17,5225,5230,5195,5230,337
20190401|2019-04-16 21:00,17,5225,5245,5225,5235,239
20190401|2019-04-16 21:30,17,5235,5235,5230,5230,26
20190401|2019-04-16 22:00,17,5230,5230,5210,5215,183
20190401|2019-04-16 22:30,17,5220,5240,5220,5240,140
20190401|2019-04-16 23:00,17,5240,5240,5230,5230,121
20190401|2019-04-16 23:30,17,5230,5245,5230,5245,84
20190401|2019-04-17 00:00,17,5240,5240,5225,5225,83
20190401|2019-04-17 00:30,17,5230,5240,5220,5235,188
20190401|2019-04-17 01:00,17,5230,5240,5225,5235,92
20190401|2019-04-17 01:30,17,5230,5230,5215,5215,142
20190401|2019-04-17 02:00,17,5220,5225,5210,5225,33
20190401|2019-04-17 02:30,17,5225,5230,5220,5225,85
20190401|2019-04-17 03:00,17,5225,5225,5210,5215,88
20190401|2019-04-17 03:30,17,5215,5215,5200,5210,192
20190401|2019-04-17 04:00,17,5210,5215,5205,5215,59
20190401|2019-04-17 04:30,17,5215,5215,5215,5215,12
20190401|2019-04-17 05:00,17,5215,5215,5200,5210,74
20190401|2019-04-17 05:30,17,5215,5245,5215,5235,245
20190401|2019-04-17 06:00,17,5235,5240,5230,5240,55
20190401|2019-04-17 06:30,17,5240,5270,5240,5255,182
20190401|2019-04-17 07:00,17,5260,5270,5185,5215,488
20190401|2019-04-17 07:30,17,5215,5225,5200,5200,134
20190401|2019-04-17 08:00,17,5200,5225,5200,5220,101
20190401|2019-04-17 08:30,17,5220,5220,5210,5220,92
20190401|2019-04-17 09:00,17,5215,5215,5205,5205,191
20190401|2019-04-17 09:30,17,5205,5220,5205,5215,134
20190401|2019-04-17 10:00,17,5220,5230,5215,5220,122
20190401|2019-04-17 10:30,17,5215,5215,5205,5210,151
20190401|2019-04-17 11:00,17,5205,5220,5200,5215,166
20190401|2019-04-17 11:30,17,5210,5220,5210,5215,80
20190401|2019-04-17 12:00,17,5210,5220,5210,5220,68
20190401|2019-04-17 12:30,17,5220,5235,5220,5225,85
20190401|2019-04-17 13:00,17,5225,5225,5210,5210,82
20190401|2019-04-17 13:30,17,5210,5225,5200,5225,185
20190401|2019-04-17 14:00,17,5225,5225,5210,5215,57
20190401|2019-04-17 14:30,17,5215,5235,5215,5230,192
20190401|2019-04-17 15:00,17,5230,5240,5225,5235,117
20190401|2019-04-17 15:30,17,5235,5245,5215,5220,102
20190401|2019-04-17 17:00,18,5230,5235,5210,5220,101
20190401|2019-04-17 17:30,18,5220,5220,5210,5220,83
20190401|2019-04-17 18:00,18,5225,5225,5205,5215,102
20190401|2019-04-17 18:30,18,5215,5230,5215,5225,77
20190401|2019-04-17 19:00,18,5225,5240,5225,5235,111
20190401|2019-04-17 19:30,18,5240,5240,5230,5230,62
20190401|2019-04-17 20:00,18,5235,5270,5230,5260,352
20190401|2019-04-17 20:30,18,5260,5285,5260,5270,421
20190401|2019-04-17 21:00,18,5275,5280,5260,5260,162
20190401|2019-04-17 21:30,18,5260,5270,5260,5265,105
20190401|2019-04-17 22:00,18,5270,5270,5265,5270,46
20190401|2019-04-17 22:30,18,5275,5280,5265,5275,294
20190401|2019-04-17 23:00,18,5280,5305,5270,5270,303
20190401|2019-04-17 23:30,18,5270,5280,5270,5280,107
20190401|2019-04-18 00:00,18,5280,5280,5270,5275,96
20190401|2019-04-18 00:30,18,5275,5275,5255,5265,214
20190401|2019-04-18 01:00,18,5265,5265,5255,5260,80
20190401|2019-04-18 01:30,18,5260,5275,5260,5270,43
20190401|2019-04-18 02:00,18,5270,5275,5260,5270,67
20190401|2019-04-18 02:30,18,5275,5275,5265,5265,58
20190401|2019-04-18 03:00,18,5265,5270,5255,5260,88
20190401|2019-04-18 03:30,18,5255,5255,5235,5250,235
20190401|2019-04-18 04:00,18,5245,5250,5230,5250,140
20190401|2019-04-18 04:30,18,5255,5255,5245,5250,47
20190401|2019-04-18 05:00,18,5255,5260,5250,5250,80
20190401|2019-04-18 05:30,18,5250,5250,5250,5250,7
20190401|2019-04-18 06:00,18,5245,5245,5230,5245,159
20190401|2019-04-18 06:30,18,5245,5245,5240,5245,62
20190401|2019-04-18 07:00,18,5245,5255,5245,5245,65
20190401|2019-04-18 07:30,18,5250,5255,5250,5255,73
20190401|2019-04-18 08:00,18,5250,5270,5250,5270,95
20190401|2019-04-18 08:30,18,5270,5270,5265,5265,77
20190401|2019-04-18 09:00,18,5265,5265,5240,5245,212
20190401|2019-04-18 09:30,18,5245,5255,5245,5255,124
20190401|2019-04-18 10:00,18,5260,5265,5255,5260,71
20190401|2019-04-18 10:30,18,5260,5300,5245,5255,430
20190401|2019-04-18 11:00,18,5260,5260,5240,5255,168
20190401|2019-04-18 11:30,18,5255,5275,5255,5265,139
20190401|2019-04-18 12:00,18,5270,5290,5270,5285,204
20190401|2019-04-18 12:30,18,5280,5300,5275,5275,223
20190401|2019-04-18 13:00,18,5275,5290,5275,5290,72
20190401|2019-04-18 13:30,18,5290,5290,5275,5275,62
20190401|2019-04-18 14:00,18,5280,5295,5280,5290,102
20190401|2019-04-18 14:30,18,5290,5325,5290,5295,285
20190401|2019-04-18 15:00,18,5295,5305,5290,5305,140
20190401|2019-04-18 15:30,18,5310,5320,5305,5320,125
20190401|2019-04-21 17:00,22,5275,5305,5275,5295,123
20190401|2019-04-21 17:30,22,5300,5315,5295,5300,80
20190401|2019-04-21 18:00,22,5300,5305,5285,5300,76
20190401|2019-04-21 18:30,22,5295,5320,5295,5305,67
20190401|2019-04-21 19:00,22,5305,5310,5305,5305,28
20190401|2019-04-21 19:30,22,5305,5310,5300,5300,30
20190401|2019-04-21 20:00,22,5295,5300,5270,5285,171
20190401|2019-04-21 20:30,22,5280,5280,5265,5275,157
20190401|2019-04-21 21:00,22,5275,5285,5270,5285,50
20190401|2019-04-21 21:30,22,5280,5285,5270,5270,125
20190401|2019-04-21 22:00,22,5275,5275,5255,5275,182
20190401|2019-04-21 22:30,22,5275,5280,5260,5265,255
20190401|2019-04-21 23:00,22,5265,5280,5265,5280,132
20190401|2019-04-21 23:30,22,5275,5285,5275,5280,99
20190401|2019-04-22 00:00,22,5285,5290,5285,5285,309
20190401|2019-04-22 00:30,22,5280,5280,5270,5280,70
20190401|2019-04-22 01:00,22,5280,5280,5270,5270,73
20190401|2019-04-22 01:30,22,5275,5290,5275,5290,72
20190401|2019-04-22 02:00,22,5295,5295,5290,5290,58
20190401|2019-04-22 02:30,22,5290,5290,5285,5285,42
20190401|2019-04-22 03:00,22,5285,5295,5285,5290,31
20190401|2019-04-22 03:30,22,5295,5300,5295,5300,39
20190401|2019-04-22 04:00,22,5290,5290,5280,5290,50
20190401|2019-04-22 04:30,22,5290,5310,5290,5310,93
20190401|2019-04-22 05:00,22,5310,5310,5305,5310,42
20190401|2019-04-22 05:30,22,5310,5330,5310,5325,92
20190401|2019-04-22 06:00,22,5330,5340,5325,5330,86
20190401|2019-04-22 06:30,22,5330,5330,5320,5320,52
20190401|2019-04-22 07:00,22,5320,5335,5320,5325,159
20190401|2019-04-22 07:30,22,5325,5325,5315,5315,133
20190401|2019-04-22 08:00,22,5315,5315,5315,5315,89
20190401|2019-04-22 08:30,22,5315,5315,5305,5310,49
20190401|2019-04-22 09:00,22,5305,5320,5305,5320,197
20190401|2019-04-22 09:30,22,5320,5330,5320,5325,197
20190401|2019-04-22 10:00,22,5325,5340,5325,5330,209
20190401|2019-04-22 10:30,22,5335,5420,5305,5320,2346
20190401|2019-04-22 11:00,22,5325,5325,5300,5315,670
20190401|2019-04-22 11:30,22,5315,5320,5310,5315,162
20190401|2019-04-22 12:00,22,5315,5330,5315,5330,103
20190401|2019-04-22 12:30,22,5330,5380,5330,5380,437
20190401|2019-04-22 13:00,22,5380,5400,5370,5390,425
20190401|2019-04-22 13:30,22,5390,5430,5375,5420,419
20190401|2019-04-22 14:00,22,5425,5450,5370,5395,765
20190401|2019-04-22 14:30,22,5390,5395,5380,5395,149
20190401|2019-04-22 15:00,22,5395,5395,5375,5390,130
20190401|2019-04-22 15:30,22,5390,5415,5375,5380,167
20190401|2019-04-22 17:00,23,5400,5405,5390,5395,72
20190401|2019-04-22 17:30,23,5395,5410,5395,5410,120
20190401|2019-04-22 18:00,23,5405,5405,5390,5390,76
20190401|2019-04-22 18:30,23,5390,5395,5385,5395,121
20190401|2019-04-22 19:00,23,5400,5400,5375,5380,194
20190401|2019-04-22 19:30,23,5380,5395,5380,5390,89
20190401|2019-04-22 20:00,23,5390,5395,5385,5395,50
20190401|2019-04-22 20:30,23,5395,5395,5395,5395,19
20190401|2019-04-22 21:00,23,5400,5415,5400,5410,111
20190401|2019-04-22 21:30,23,5405,5410,5405,5410,52
20190401|2019-04-22 22:00,23,5415,5435,5415,5420,202
20190401|2019-04-22 22:30,23,5420,5460,5420,5440,264
20190401|2019-04-22 23:00,23,5440,5665,5440,5575,2180
20190401|2019-04-22 23:30,23,5575,5580,5490,5525,784
20190401|2019-04-23 00:00,23,5530,5540,5520,5535,204
20190401|2019-04-23 00:30,23,5530,5565,5530,5550,272
20190401|2019-04-23 01:00,23,5555,5560,5525,5525,170
20190401|2019-04-23 01:30,23,5525,5550,5520,5550,130
20190401|2019-04-23 02:00,23,5545,5560,5535,5560,119
20190401|2019-04-23 02:30,23,5565,5565,5550,5550,202
20190401|2019-04-23 03:00,23,5550,5595,5550,5585,315
20190401|2019-04-23 03:30,23,5585,5585,5555,5555,225
20190401|2019-04-23 04:00,23,5550,5555,5540,5550,192
20190401|2019-04-23 04:30,23,5545,5545,5520,5545,196
20190401|2019-04-23 05:00,23,5550,5560,5545,5555,81
20190401|2019-04-23 05:30,23,5550,5565,5550,5555,159
20190401|2019-04-23 06:00,23,5560,5565,5550,5550,123
20190401|2019-04-23 06:30,23,5555,5565,5550,5565,114
20190401|2019-04-23 07:00,23,5560,5575,5560,5575,119
20190401|2019-04-23 07:30,23,5580,5595,5570,5575,352
20190401|2019-04-23 08:00,23,5570,5580,5565,5580,212
20190401|2019-04-23 08:30,23,5580,5595,5575,5580,286
20190401|2019-04-23 09:00,23,5580,5585,5565,5575,130
20190401|2019-04-23 09:30,23,5575,5590,5570,5585,176
20190401|2019-04-23 10:00,23,5580,5590,5565,5570,155
20190401|2019-04-23 10:30,23,5565,5575,5550,5570,274
20190401|2019-04-23 11:00,23,5570,5570,5555,5560,110
20190401|2019-04-23 11:30,23,5565,5580,5565,5575,88
20190401|2019-04-23 12:00,23,5575,5615,5570,5600,238
20190401|2019-04-23 12:30,23,5595,5620,5585,5590,243
20190401|2019-04-23 13:00,23,5590,5605,5590,5600,141
20190401|2019-04-23 13:30,23,5600,5610,5590,5605,62
20190401|2019-04-23 14:00,23,5610,5610,5585,5595,269
20190401|2019-04-23 14:30,23,5595,5595,5575,5595,141
20190401|2019-04-23 15:00,23,5595,5595,5580,5580,91
20190401|2019-04-23 15:30,23,5580,5590,5560,5590,130
20190401|2019-04-23 17:00,24,5580,5580,5525,5535,422
20190401|2019-04-23 17:30,24,5530,5575,5520,5565,348
20190401|2019-04-23 18:00,24,5565,5570,5550,5550,215
20190401|2019-04-23 18:30,24,5545,5555,5535,5535,184
20190401|2019-04-23 19:00,24,5535,5560,5535,5555,128
20190401|2019-04-23 19:30,24,5555,5555,5540,5540,133
20190401|2019-04-23 20:00,24,5545,5545,5490,5525,516
20190401|2019-04-23 20:30,24,5520,5560,5520,5550,409
20190401|2019-04-23 21:00,24,5545,5565,5545,5555,139
20190401|2019-04-23 21:30,24,5555,5560,5550,5560,63
20190401|2019-04-23 22:00,24,5565,5575,5565,5575,93
20190401|2019-04-23 22:30,24,5575,5585,5575,5575,110
20190401|2019-04-23 23:00,24,5575,5615,5570,5600,194
20190401|2019-04-23 23:30,24,5600,5605,5595,5595,68
20190401|2019-04-24 00:00,24,5600,5605,5580,5590,100
20190401|2019-04-24 00:30,24,5595,5615,5595,5610,85
20190401|2019-04-24 01:00,24,5610,5625,5605,5615,145
20190401|2019-04-24 01:30,24,5610,5610,5590,5590,40
20190401|2019-04-24 02:00,24,5595,5600,5575,5575,67
20190401|2019-04-24 02:30,24,5575,5580,5405,5465,2220
20190401|2019-04-24 03:00,24,5460,5480,5435,5475,503
20190401|2019-04-24 03:30,24,5470,5490,5460,5480,248
20190401|2019-04-24 04:00,24,5475,5485,5460,5485,151
20190401|2019-04-24 04:30,24,5485,5485,5460,5460,78
20190401|2019-04-24 05:00,24,5460,5475,5435,5465,224
20190401|2019-04-24 05:30,24,5465,5465,5405,5420,453
20190401|2019-04-24 06:00,24,5420,5435,5380,5435,365
20190401|2019-04-24 06:30,24,5435,5445,5425,5430,159
20190401|2019-04-24 07:00,24,5425,5460,5425,5450,174
20190401|2019-04-24 07:30,24,5445,5455,5445,5455,126
20190401|2019-04-24 08:00,24,5455,5475,5455,5470,150
20190401|2019-04-24 08:30,24,5470,5470,5445,5445,258
20190401|2019-04-24 09:00,24,5445,5465,5440,5460,191
20190401|2019-04-24 09:30,24,5465,5475,5465,5465,201
20190401|2019-04-24 10:00,24,5465,5475,5465,5470,107
20190401|2019-04-24 10:30,24,5470,5480,5455,5460,124
20190401|2019-04-24 11:00,24,5465,5470,5440,5450,126
20190401|2019-04-24 11:30,24,5450,5450,5420,5435,144
20190401|2019-04-24 12:00,24,5430,5450,5430,5435,76
20190401|2019-04-24 12:30,24,5440,5440,5410,5410,162
20190401|2019-04-24 13:00,24,5410,5420,5370,5390,340
20190401|2019-04-24 13:30,24,5385,5400,5375,5400,217
20190401|2019-04-24 14:00,24,5400,5435,5400,5425,185
20190401|2019-04-24 14:30,24,5425,5440,5425,5430,50
20190401|2019-04-24 15:00,24,5435,5445,5430,5435,72
20190401|2019-04-24 15:30,24,5435,5445,5435,5445,19
20190401|2019-04-24 17:00,25,5440,5440,5440,5440,17
20190401|2019-04-24 17:30,25,5440,5445,5435,5445,14
20190401|2019-04-24 18:00,25,5450,5450,5425,5425,75
20190401|2019-04-24 18:30,25,5425,5445,5425,5440,64
20190401|2019-04-24 19:00,25,5440,5455,5440,5450,57
20190401|2019-04-24 19:30,25,5455,5460,5450,5455,58
20190401|2019-04-24 20:00,25,5455,5455,5450,5450,27
20190401|2019-04-24 20:30,25,5450,5450,5450,5450,9
20190401|2019-04-24 21:00,25,5455,5455,5440,5440,30
20190401|2019-04-24 21:30,25,5435,5440,5425,5430,42
20190401|2019-04-24 22:00,25,5425,5440,5410,5435,102
20190401|2019-04-24 22:30,25,5430,5440,5420,5440,52
20190401|2019-04-24 23:00,25,5435,5450,5435,5435,38
20190401|2019-04-24 23:30,25,5440,5440,5425,5425,32
20190401|2019-04-25 00:00,25,5425,5425,5415,5425,32
20190401|2019-04-25 00:30,25,5425,5425,5405,5420,36
20190401|2019-04-25 01:00,25,5410,5415,5395,5400,51
20190401|2019-04-25 01:30,25,5400,5410,5395,5400,46
20190401|2019-04-25 02:00,25,5400,5420,5390,5420,83
20190401|2019-04-25 02:30,25,5415,5425,5410,5425,40
20190401|2019-04-25 03:00,25,5425,5425,5410,5425,75
20190401|2019-04-25 03:30,25,5425,5425,5420,5425,18
20190401|2019-04-25 04:00,25,5425,5425,5405,5405,52
20190401|2019-04-25 04:30,25,5400,5420,5380,5420,192
20190401|2019-04-25 05:00,25,5425,5450,5425,5445,182
20190401|2019-04-25 05:30,25,5445,5460,5440,5455,60
20190401|2019-04-25 06:00,25,5460,5460,5440,5440,69
20190401|2019-04-25 06:30,25,5440,5470,5440,5470,43
20190401|2019-04-25 07:00,25,5475,5475,5460,5460,86
20190401|2019-04-25 07:30,25,5465,5470,5450,5465,112
20190401|2019-04-25 08:00,25,5460,5460,5450,5450,77
20190401|2019-04-25 08:30,25,5450,5455,5450,5455,71
20190401|2019-04-25 09:00,25,5455,5455,5435,5445,109
20190401|2019-04-25 09:30,25,5445,5460,5445,5450,127
20190401|2019-04-25 10:00,25,5455,5460,5455,5460,72
20190401|2019-04-25 10:30,25,5460,5465,5450,5460,74
20190401|2019-04-25 11:00,25,5460,5465,5460,5460,66
20190401|2019-04-25 11:30,25,5460,5480,5460,5480,146
20190401|2019-04-25 12:00,25,5485,5500,5480,5485,149
20190401|2019-04-25 12:30,25,5490,5495,5485,5490,121
20190401|2019-04-25 13:00,25,5495,5495,5490,5490,37
20190401|2019-04-25 13:30,25,5495,5495,5490,5495,24
20190401|2019-04-25 14:00,25,5500,5510,5495,5495,147
20190401|2019-04-25 14:30,25,5495,5495,5485,5490,63
20190401|2019-04-25 15:00,25,5490,5490,5475,5485,50
20190401|2019-04-25 15:30,25,5485,5500,5480,5500,33
20190401|2019-04-25 17:00,26,5400,5400,4945,5080,502
20190401|2019-04-25 17:30,26,5080,5135,5080,5115,83
20190401|2019-04-25 18:00,26,5100,5130,5085,5130,30
20190401|2019-04-25 18:30,26,5150,5155,5115,5125,32
20190401|2019-04-25 19:00,26,5125,5125,5075,5105,19
20190401|2019-04-25 19:30,26,5105,5120,5100,5120,11
20190401|2019-04-25 20:00,26,5135,5145,5120,5130,16
20190401|2019-04-25 20:30,26,5130,5160,5125,5145,12
20190401|2019-04-25 21:00,26,5135,5180,5135,5180,4
20190401|2019-04-25 21:30,26,5195,5295,5195,5230,22
20190401|2019-04-25 22:00,26,5220,5220,5205,5210,20
20190401|2019-04-25 22:30,26,5220,5225,5200,5205,14
20190401|2019-04-25 23:00,26,5225,5235,5200,5200,29
20190401|2019-04-25 23:30,26,5190,5205,5175,5175,15
20190401|2019-04-26 00:00,26,5175,5195,5175,5195,6
20190401|2019-04-26 00:30,26,5210,5210,5190,5195,8
20190401|2019-04-26 01:00,26,5155,5175,5155,5170,6
20190401|2019-04-26 01:30,26,5165,5175,5155,5175,4
20190401|2019-04-26 02:00,26,5180,5180,5180,5180,2
20190401|2019-04-26 02:30,26,5160,5175,5150,5155,8
20190401|2019-04-26 03:00,26,5160,5185,5160,5185,6
20190401|2019-04-26 03:30,26,5175,5185,5175,5185,4
20190401|2019-04-26 04:00,26,5170,5180,5170,5180,3
20190401|2019-04-26 05:00,26,5165,5165,5160,5165,7
20190401|2019-04-26 05:30,26,5165,5165,5160,5160,6
20190401|2019-04-26 06:00,26,5150,5150,5145,5145,6
20190401|2019-04-26 06:30,26,5155,5160,5155,5160,3
20190401|2019-04-26 07:00,26,5130,5135,5130,5135,19
20190401|2019-04-26 07:30,26,5155,5175,5155,5175,7
20190401|2019-04-26 08:00,26,5170,5175,5165,5165,5
20190401|2019-04-26 08:30,26,5165,5170,5165,5165,4
20190401|2019-04-26 09:00,26,5155,5160,5145,5160,93
20190401|2019-04-26 09:30,26,5160,5165,5160,5160,38
20190501|2019-02-26 00:30,26,3765,3765,3765,3765,1
20190501|2019-02-27 14:30,27,3765,3765,3765,3765,1
20190501|2019-03-03 23:00,4,3720,3720,3720,3720,1
20190501|2019-03-08 12:00,8,3880,3880,3880,3880,1
20190501|2019-03-08 14:00,8,3885,3885,3885,3885,2
20190501|2019-03-08 15:30,8,3885,3885,3885,3885,1
20190501|2019-03-12 10:30,12,3850,3850,3850,3850,1
20190501|2019-03-13 09:30,13,3835,3835,3835,3835,1
20190501|2019-03-13 12:30,13,3845,3845,3845,3845,1
20190501|2019-03-13 14:00,13,3845,3845,3845,3845,1
20190501|2019-03-13 14:30,13,3840,3840,3840,3840,2
20190501|2019-03-14 09:00,14,3820,3820,3820,3820,1
20190501|2019-03-14 15:00,14,3845,3845,3845,3845,1
20190501|2019-03-15 08:00,15,3875,3875,3875,3875,1
20190501|2019-03-15 15:00,15,3900,3900,3900,3900,1
20190501|2019-03-17 17:00,18,3985,3985,3985,3985,2
20190501|2019-03-18 04:30,18,3955,3955,3955,3955,1
20190501|2019-03-19 10:30,19,3975,3975,3975,3975,1
20190501|2019-03-19 13:30,19,3990,3990,3990,3990,3
20190501|2019-03-20 11:00,20,4020,4020,4020,4020,1
20190501|2019-03-20 17:30,21,4035,4035,4035,4035,2
20190501|2019-03-20 23:30,21,4030,4035,4030,4035,10
20190501|2019-03-21 00:30,21,4015,4015,4015,4015,1
20190501|2019-03-21 07:30,21,4050,4050,4050,4050,1
20190501|2019-03-21 09:30,21,3960,3960,3905,3905,5
20190501|2019-03-21 12:00,21,3945,3945,3945,3945,3
20190501|2019-03-21 12:30,21,3950,3950,3950,3950,2
20190501|2019-03-21 13:30,21,3950,3950,3950,3950,1
20190501|2019-03-22 11:00,22,3970,3970,3970,3970,1
20190501|2019-03-22 12:00,22,3980,3980,3980,3980,1
20190501|2019-03-22 12:30,22,3980,3985,3980,3985,2
20190501|2019-03-22 14:30,22,3980,3980,3980,3980,1
20190501|2019-03-24 20:00,25,3965,3965,3965,3965,10
20190501|2019-03-24 21:00,25,3975,3975,3970,3970,3
20190501|2019-03-25 00:30,25,3965,3965,3965,3965,1
20190501|2019-03-25 14:00,25,3860,3860,3860,3860,1
20190501|2019-03-25 15:30,25,3875,3875,3875,3875,2
20190501|2019-03-25 18:30,26,3900,3900,3900,3900,1
20190501|2019-03-26 00:30,26,3905,3910,3905,3910,2
20190501|2019-03-26 04:00,26,3900,3900,3900,3900,1
20190501|2019-03-26 08:30,26,3880,3880,3880,3880,1
20190501|2019-03-26 09:00,26,3895,3895,3895,3895,1
20190501|2019-03-26 13:30,26,3910,3910,3910,3910,2
20190501|2019-03-26 14:00,26,3910,3910,3905,3905,5
20190501|2019-03-26 14:30,26,3905,3905,3905,3905,2
20190501|2019-03-26 20:00,27,3945,3945,3945,3945,1
20190501|2019-03-26 23:00,27,3975,3975,3975,3975,1
20190501|2019-03-27 00:00,27,3975,3975,3975,3975,2
20190501|2019-03-27 01:00,27,3985,3990,3985,3990,5
20190501|2019-03-27 05:00,27,4010,4010,4010,4010,5
20190501|2019-03-27 06:00,27,4010,4010,4010,4010,2
20190501|2019-03-27 06:30,27,4025,4035,4025,4035,6
20190501|2019-03-27 08:30,27,4010,4010,4010,4010,3
20190501|2019-03-27 09:30,27,4010,4010,4010,4010,20
20190501|2019-03-27 10:00,27,4005,4005,4005,4005,1
20190501|2019-03-27 12:00,27,4005,4005,4005,4005,1
20190501|2019-03-27 13:30,27,4010,4010,4010,4010,1
20190501|2019-03-27 18:00,28,4015,4015,4015,4015,5
20190501|2019-03-27 19:30,28,4020,4020,4020,4020,3
20190501|2019-03-28 04:30,28,4010,4010,4010,4010,1
20190501|2019-03-28 11:30,28,4010,4010,4010,4010,3
20190501|2019-03-28 14:30,28,4000,4000,4000,4000,2
20190501|2019-03-28 15:30,28,4000,4000,4000,4000,1
20190501|2019-03-29 02:00,29,4025,4030,4025,4030,3
20190501|2019-03-29 10:30,29,4080,4080,4080,4080,20
20190501|2019-03-29 11:00,29,4075,4075,4075,4075,2
20190501|2019-03-29 14:30,29,4090,4090,4090,4090,1
20190501|2019-03-31 17:00,1,4095,4095,4095,4095,2
20190501|2019-03-31 19:00,1,4040,4055,4040,4055,3
20190501|2019-03-31 19:30,1,4110,4110,4110,4110,3
20190501|2019-03-31 20:00,1,4120,4120,4110,4110,2
20190501|2019-03-31 20:30,1,4110,4120,4110,4110,13
20190501|2019-04-01 00:00,1,4110,4110,4110,4110,1
20190501|2019-04-01 02:00,1,4120,4120,4120,4120,1
20190501|2019-04-01 03:00,1,4110,4110,4110,4110,1
20190501|2019-04-01 05:30,1,4115,4115,4105,4105,4
20190501|2019-04-01 06:30,1,4110,4110,4110,4110,1
20190501|2019-04-01 07:00,1,4110,4110,4110,4110,2
20190501|2019-04-01 08:30,1,4135,4135,4135,4135,3
20190501|2019-04-01 09:00,1,4135,4135,4135,4135,3
20190501|2019-04-01 09:30,1,4140,4145,4130,4130,9
20190501|2019-04-01 10:30,1,4130,4130,4130,4130,2
20190501|2019-04-01 11:00,1,4135,4140,4135,4140,8
20190501|2019-04-01 11:30,1,4135,4135,4135,4135,10
20190501|2019-04-01 12:00,1,4135,4135,4135,4135,1
20190501|2019-04-01 12:30,1,4130,4130,4130,4130,1
20190501|2019-04-01 13:30,1,4130,4130,4130,4130,5
20190501|2019-04-01 14:30,1,4125,4125,4125,4125,2
20190501|2019-04-01 15:00,1,4130,4130,4130,4130,1
20190501|2019-04-01 17:00,2,4135,4135,4135,4135,1
20190501|2019-04-01 17:30,2,4135,4135,4135,4135,12
20190501|2019-04-01 18:00,2,4140,4140,4140,4140,6
20190501|2019-04-01 19:00,2,4135,4135,4135,4135,5
20190501|2019-04-01 19:30,2,4135,4155,4135,4140,36
20190501|2019-04-01 20:30,2,4140,4150,4140,4150,3
20190501|2019-04-01 21:00,2,4155,4165,4155,4165,18
20190501|2019-04-01 21:30,2,4165,4170,4165,4170,5
20190501|2019-04-01 22:00,2,4160,4160,4160,4160,5
20190501|2019-04-01 23:00,2,4165,4175,4165,4175,6
20190501|2019-04-01 23:30,2,4185,4785,4185,4640,221
20190501|2019-04-02 00:00,2,4700,5090,4695,4975,197
20190501|2019-04-02 00:30,2,4985,4985,4740,4745,94
20190501|2019-04-02 01:00,2,4715,4740,4675,4700,29
20190501|2019-04-02 01:30,2,4680,4730,4655,4715,78
20190501|2019-04-02 02:00,2,4710,4720,4675,4680,101
20190501|2019-04-02 02:30,2,4670,4690,4665,4685,26
20190501|2019-04-02 03:00,2,4700,4715,4685,4715,41
20190501|2019-04-02 03:30,2,4715,4715,4690,4695,30
20190501|2019-04-02 04:00,2,4695,4740,4695,4740,29
20190501|2019-04-02 04:30,2,4785,4805,4775,4805,21
20190501|2019-04-02 05:00,2,4795,4795,4775,4775,5
20190501|2019-04-02 05:30,2,4780,4780,4770,4770,2
20190501|2019-04-02 06:00,2,4785,4795,4785,4795,2
20190501|2019-04-02 06:30,2,4775,4785,4775,4785,6
20190501|2019-04-02 07:00,2,4790,4790,4790,4790,1
20190501|2019-04-02 07:30,2,4790,4805,4785,4805,15
20190501|2019-04-02 08:00,2,4800,4800,4795,4800,7
20190501|2019-04-02 08:30,2,4800,4800,4790,4795,9
20190501|2019-04-02 09:00,2,4785,4785,4665,4710,26
20190501|2019-04-02 11:00,2,4725,4725,4725,4725,1
20190501|2019-04-02 12:00,2,4730,4730,4685,4685,3
20190501|2019-04-02 13:00,2,4730,4735,4730,4735,14
20190501|2019-04-02 13:30,2,4740,4740,4740,4740,2
20190501|2019-04-02 14:00,2,4740,4740,4735,4735,2
20190501|2019-04-02 14:30,2,4775,4775,4775,4775,1
20190501|2019-04-02 15:00,2,4760,4820,4760,4820,2
20190501|2019-04-02 17:00,3,4800,4800,4800,4800,2
20190501|2019-04-02 18:00,3,4865,4885,4865,4885,2
20190501|2019-04-02 18:30,3,4890,4940,4890,4900,14
20190501|2019-04-02 19:00,3,4905,4975,4905,4975,5
20190501|2019-04-02 19:30,3,4930,4955,4915,4955,13
20190501|2019-04-02 20:00,3,4960,4960,4935,4950,6
20190501|2019-04-02 20:30,3,4965,4965,4965,4965,1
20190501|2019-04-02 21:00,3,4960,5015,4960,4975,8
20190501|2019-04-02 22:00,3,5060,5080,5005,5045,10
20190501|2019-04-02 22:30,3,5045,5065,5045,5055,5
20190501|2019-04-02 23:00,3,5050,5050,4935,4935,19
20190501|2019-04-03 00:00,3,4965,4980,4965,4980,3
20190501|2019-04-03 01:00,3,4960,4960,4960,4960,1
20190501|2019-04-03 06:00,3,4965,4970,4965,4970,2
20190501|2019-04-03 06:30,3,4980,4980,4980,4980,2
20190501|2019-04-03 07:00,3,4985,5015,4985,5010,5
20190501|2019-04-03 07:30,3,4990,4995,4990,4995,2
20190501|2019-04-03 08:00,3,5030,5030,5020,5030,30
20190501|2019-04-03 08:30,3,5035,5050,5035,5045,9
20190501|2019-04-03 09:00,3,5040,5040,5025,5030,21
20190501|2019-04-03 09:30,3,5020,5035,5015,5025,15
20190501|2019-04-03 10:00,3,5020,5030,5020,5030,2
20190501|2019-04-03 10:30,3,5030,5030,5010,5010,17
20190501|2019-04-03 11:00,3,5050,5155,5050,5125,33
20190501|2019-04-03 11:30,3,5130,5155,5130,5140,12
20190501|2019-04-03 12:00,3,5150,5180,5085,5115,24
20190501|2019-04-03 13:00,3,5145,5145,5135,5135,10
20190501|2019-04-03 13:30,3,5145,5190,5145,5160,30
20190501|2019-04-03 14:00,3,5150,5175,5150,5175,30
20190501|2019-04-03 15:00,3,5155,5310,5155,5240,16
20190501|2019-04-03 15:30,3,5265,5265,5265,5265,2
20190501|2019-04-03 17:00,4,5235,5235,5235,5235,1
20190501|2019-04-03 17:30,4,5115,5115,5030,5080,36
20190501|2019-04-03 18:00,4,5050,5050,4810,4930,52
20190501|2019-04-03 18:30,4,4945,5000,4945,4980,12
20190501|2019-04-03 19:00,4,4930,4990,4930,4990,4
20190501|2019-04-03 19:30,4,5000,5000,4985,4985,2
20190501|2019-04-03 20:00,4,5030,5055,5030,5040,9
20190501|2019-04-03 20:30,4,5050,5050,4960,4990,15
20190501|2019-04-03 21:00,4,4995,5020,4995,5010,7
20190501|2019-04-03 21:30,4,4995,5000,4995,5000,2
20190501|2019-04-03 22:00,4,4985,4990,4985,4990,2
20190501|2019-04-03 22:30,4,4950,4950,4950,4950,2
20190501|2019-04-03 23:00,4,4950,4950,4950,4950,1
20190501|2019-04-03 23:30,4,5000,5000,5000,5000,1
20190501|2019-04-04 00:00,4,5025,5025,5025,5025,1
20190501|2019-04-04 01:00,4,5020,5060,5020,5050,10
20190501|2019-04-04 01:30,4,5040,5045,5040,5045,2
20190501|2019-04-04 02:00,4,5030,5030,5030,5030,1
20190501|2019-04-04 03:30,4,5030,5030,5010,5010,2
20190501|2019-04-04 04:30,4,5000,5010,4995,5010,3
20190501|2019-04-04 05:30,4,4985,4985,4950,4950,4
20190501|2019-04-04 06:00,4,4935,4955,4920,4935,14
20190501|2019-04-04 06:30,4,4955,4990,4955,4990,20
20190501|2019-04-04 07:00,4,4990,5010,4990,4995,5
20190501|2019-04-04 07:30,4,4995,5025,4995,5025,15
20190501|2019-04-04 08:00,4,5010,5010,4990,5000,14
20190501|2019-04-04 08:30,4,4990,5005,4990,5000,8
20190501|2019-04-04 09:00,4,5010,5035,5010,5035,6
20190501|2019-04-04 09:30,4,5015,5015,5005,5005,7
20190501|2019-04-04 10:00,4,4975,4990,4970,4970,14
20190501|2019-04-04 10:30,4,4970,4995,4970,4995,2
20190501|2019-04-04 11:00,4,4985,4985,4950,4960,5
20190501|2019-04-04 11:30,4,4955,4955,4945,4955,4
20190501|2019-04-04 12:00,4,4970,4970,4965,4965,21
20190501|2019-04-04 12:30,4,4940,4940,4885,4885,5
20190501|2019-04-04 13:00,4,4890,4900,4835,4880,35
20190501|2019-04-04 13:30,4,4885,4885,4885,4885,1
20190501|2019-04-04 14:00,4,4855,4885,4855,4885,9
20190501|2019-04-04 14:30,4,4875,4880,4835,4835,22
20190501|2019-04-04 15:00,4,4805,4805,4805,4805,1
20190501|2019-04-04 19:00,5,4910,4910,4910,4910,3
20190501|2019-04-04 19:30,5,4955,4955,4955,4955,1
20190501|2019-04-04 22:00,5,4920,4920,4920,4920,1
20190501|2019-04-04 23:30,5,4950,4950,4950,4950,1
20190501|2019-04-05 04:00,5,4970,4970,4970,4970,1
20190501|2019-04-05 04:30,5,4955,4965,4955,4965,2
20190501|2019-04-05 05:00,5,4970,4970,4970,4970,1
20190501|2019-04-05 06:30,5,5000,5015,5000,5000,10
20190501|2019-04-05 07:00,5,5005,5015,4990,5005,12
20190501|2019-04-05 07:30,5,5020,5035,5020,5030,6
20190501|2019-04-05 08:00,5,5030,5045,5030,5045,10
20190501|2019-04-05 08:30,5,5040,5040,4985,5020,8
20190501|2019-04-05 09:00,5,5005,5015,4995,5015,3
20190501|2019-04-05 09:30,5,4990,4990,4990,4990,2
20190501|2019-04-05 10:00,5,4985,4985,4960,4970,6
20190501|2019-04-05 10:30,5,4980,4990,4980,4990,3
20190501|2019-04-05 11:30,5,5025,5025,5015,5015,2
20190501|2019-04-05 12:00,5,5010,5025,5010,5025,4
20190501|2019-04-05 12:30,5,5015,5035,5000,5035,5
20190501|2019-04-05 13:00,5,5040,5060,5035,5050,9
20190501|2019-04-05 13:30,5,5030,5030,5025,5025,3
20190501|2019-04-05 14:00,5,5025,5025,5025,5025,1
20190501|2019-04-05 14:30,5,5005,5005,5005,5005,1
20190501|2019-04-05 15:00,5,5020,5060,5020,5020,9
20190501|2019-04-07 17:00,8,5175,5175,5175,5175,2
20190501|2019-04-07 17:30,8,5250,5250,5250,5250,2
20190501|2019-04-07 18:00,8,5215,5225,5215,5225,3
20190501|2019-04-07 18:30,8,5210,5210,5180,5180,3
20190501|2019-04-07 19:00,8,5205,5225,5205,5225,12
20190501|2019-04-07 19:30,8,5235,5275,5235,5275,22
20190501|2019-04-07 20:00,8,5280,5325,5280,5300,10
20190501|2019-04-07 20:30,8,5320,5325,5305,5305,11
20190501|2019-04-07 21:00,8,5335,5370,5335,5345,22
20190501|2019-04-07 21:30,8,5345,5345,5295,5295,32
20190501|2019-04-07 22:00,8,5300,5310,5290,5310,6
20190501|2019-04-07 22:30,8,5260,5260,5260,5260,1
20190501|2019-04-08 00:00,8,5285,5295,5285,5295,3
20190501|2019-04-08 00:30,8,5295,5300,5295,5300,4
20190501|2019-04-08 01:00,8,5290,5290,5290,5290,1
20190501|2019-04-08 01:30,8,5280,5280,5260,5275,10
20190501|2019-04-08 02:00,8,5225,5250,5225,5240,6
20190501|2019-04-08 03:00,8,5230,5230,5230,5230,1
20190501|2019-04-08 03:30,8,5230,5230,5230,5230,1
20190501|2019-04-08 04:00,8,5260,5260,5260,5260,1
20190501|2019-04-08 04:30,8,5265,5265,5265,5265,1
20190501|2019-04-08 05:00,8,5265,5265,5260,5260,3
20190501|2019-04-08 05:30,8,5225,5225,5205,5205,2
20190501|2019-04-08 06:00,8,5205,5215,5140,5140,7
20190501|2019-04-08 06:30,8,5170,5185,5140,5140,25
20190501|2019-04-08 07:30,8,5190,5190,5190,5190,1
20190501|2019-04-08 08:00,8,5205,5215,5205,5215,5
20190501|2019-04-08 08:30,8,5210,5210,5190,5195,6
20190501|2019-04-08 09:00,8,5195,5210,5195,5210,4
20190501|2019-04-08 09:30,8,5225,5235,5225,5235,8
20190501|2019-04-08 10:00,8,5245,5245,5245,5245,1
20190501|2019-04-08 11:00,8,5255,5255,5225,5225,7
20190501|2019-04-08 11:30,8,5225,5225,5200,5200,8
20190501|2019-04-08 12:00,8,5200,5200,5195,5195,10
20190501|2019-04-08 12:30,8,5205,5205,5205,5205,3
20190501|2019-04-08 13:00,8,5220,5245,5210,5220,38
20190501|2019-04-08 13:30,8,5215,5215,5215,5215,6
20190501|2019-04-08 14:00,8,5210,5225,5200,5225,11
20190501|2019-04-08 14:30,8,5225,5225,5215,5215,32
20190501|2019-04-08 15:00,8,5200,5200,5200,5200,3
20190501|2019-04-08 18:00,9,5240,5250,5240,5250,2
20190501|2019-04-08 19:00,9,5260,5265,5260,5265,2
20190501|2019-04-08 19:30,9,5265,5275,5260,5260,5
20190501|2019-04-08 20:00,9,5260,5260,5250,5250,2
20190501|2019-04-08 21:00,9,5265,5265,5265,5265,1
20190501|2019-04-08 21:30,9,5260,5260,5260,5260,2
20190501|2019-04-08 22:30,9,5235,5235,5230,5230,2
20190501|2019-04-08 23:30,9,5240,5240,5240,5240,1
20190501|2019-04-09 00:00,9,5205,5220,5205,5220,3
20190501|2019-04-09 00:30,9,5190,5220,5190,5220,3
20190501|2019-04-09 01:00,9,5230,5235,5225,5235,4
20190501|2019-04-09 01:30,9,5240,5240,5225,5235,6
20190501|2019-04-09 02:30,9,5225,5230,5225,5230,2
20190501|2019-04-09 04:00,9,5215,5215,5215,5215,1
20190501|2019-04-09 04:30,9,5195,5195,5185,5195,4
20190501|2019-04-09 05:00,9,5190,5190,5165,5165,5
20190501|2019-04-09 05:30,9,5210,5215,5210,5215,3
20190501|2019-04-09 06:00,9,5190,5220,5190,5220,6
20190501|2019-04-09 08:00,9,5195,5250,5195,5245,20
20190501|2019-04-09 08:30,9,5245,5245,5210,5210,16
20190501|2019-04-09 09:00,9,5210,5225,5195,5195,13
20190501|2019-04-09 09:30,9,5205,5205,5205,5205,1
20190501|2019-04-09 10:00,9,5220,5220,5210,5210,6
20190501|2019-04-09 10:30,9,5220,5220,5210,5215,7
20190501|2019-04-09 11:30,9,5230,5235,5230,5235,16
20190501|2019-04-09 13:00,9,5210,5210,5210,5210,1
20190501|2019-04-09 13:30,9,5220,5230,5220,5230,6
20190501|2019-04-09 14:00,9,5220,5225,5220,5225,9
20190501|2019-04-09 14:30,9,5215,5215,5215,5215,2
20190501|2019-04-09 19:00,10,5190,5195,5185,5185,4
20190501|2019-04-09 19:30,10,5210,5220,5210,5210,3
20190501|2019-04-09 20:00,10,5220,5225,5220,5225,2
20190501|2019-04-09 20:30,10,5235,5240,5235,5240,2
20190501|2019-04-09 21:30,10,5240,5240,5240,5240,5
20190501|2019-04-09 22:00,10,5245,5245,5245,5245,1
20190501|2019-04-09 22:30,10,5230,5230,5230,5230,1
20190501|2019-04-09 23:30,10,5250,5250,5240,5240,6
20190501|2019-04-10 01:30,10,5275,5275,5275,5275,1
20190501|2019-04-10 02:00,10,5270,5270,5270,5270,3
20190501|2019-04-10 05:30,10,5255,5255,5255,5255,2
20190501|2019-04-10 07:00,10,5255,5260,5255,5260,2
20190501|2019-04-10 07:30,10,5285,5285,5285,5285,2
20190501|2019-04-10 09:00,10,5275,5280,5270,5270,10
20190501|2019-04-10 09:30,10,5275,5285,5275,5285,12
20190501|2019-04-10 10:00,10,5275,5275,5260,5265,3
20190501|2019-04-10 10:30,10,5275,5290,5275,5290,12
20190501|2019-04-10 11:00,10,5310,5310,5275,5275,14
20190501|2019-04-10 11:30,10,5285,5285,5280,5280,3
20190501|2019-04-10 12:00,10,5275,5275,5275,5275,1
20190501|2019-04-10 12:30,10,5310,5310,5310,5310,1
20190501|2019-04-10 13:00,10,5335,5335,5320,5320,4
20190501|2019-04-10 13:30,10,5360,5480,5360,5420,65
20190501|2019-04-10 14:00,10,5430,5430,5400,5420,26
20190501|2019-04-10 14:30,10,5425,5435,5425,5425,15
20190501|2019-04-10 15:00,10,5430,5430,5405,5405,5
20190501|2019-04-10 15:30,10,5315,5315,5240,5315,15
20190501|2019-04-10 17:00,11,5310,5310,5290,5290,6
20190501|2019-04-10 18:00,11,5310,5320,5310,5320,3
20190501|2019-04-10 18:30,11,5335,5335,5335,5335,1
20190501|2019-04-10 19:00,11,5345,5355,5340,5340,16
20190501|2019-04-10 19:30,11,5300,5300,5300,5300,5
20190501|2019-04-10 20:00,11,5290,5300,5290,5300,2
20190501|2019-04-10 20:30,11,5320,5320,5320,5320,1
20190501|2019-04-10 22:00,11,5275,5275,5260,5260,5
20190501|2019-04-10 22:30,11,5275,5275,5190,5220,13
20190501|2019-04-10 23:30,11,5230,5235,5220,5225,9
20190501|2019-04-11 00:00,11,5215,5215,5210,5210,4
20190501|2019-04-11 00:30,11,5215,5215,5215,5215,3
20190501|2019-04-11 01:00,11,5215,5215,5215,5215,2
20190501|2019-04-11 01:30,11,5225,5225,5225,5225,2
20190501|2019-04-11 02:00,11,5225,5225,5225,5225,3
20190501|2019-04-11 03:00,11,5155,5155,5155,5155,1
20190501|2019-04-11 03:30,11,5205,5205,5200,5200,2
20190501|2019-04-11 04:00,11,5205,5205,5205,5205,2
20190501|2019-04-11 04:30,11,5170,5170,4995,5050,23
20190501|2019-04-11 05:00,11,5085,5100,5085,5100,2
20190501|2019-04-11 05:30,11,5080,5080,5070,5070,9
20190501|2019-04-11 06:00,11,5050,5050,5050,5050,2
20190501|2019-04-11 06:30,11,5020,5040,5020,5040,5
20190501|2019-04-11 07:30,11,5040,5040,5040,5040,2
20190501|2019-04-11 08:30,11,5035,5035,5035,5035,2
20190501|2019-04-11 09:00,11,5030,5050,5010,5050,21
20190501|2019-04-11 09:30,11,5060,5060,5045,5045,22
20190501|2019-04-11 10:00,11,5050,5070,5050,5065,32
20190501|2019-04-11 10:30,11,5065,5070,5045,5045,29
20190501|2019-04-11 11:00,11,5040,5055,5035,5035,10
20190501|2019-04-11 11:30,11,5040,5060,5040,5060,6
20190501|2019-04-11 12:00,11,5050,5055,5050,5055,14
20190501|2019-04-11 12:30,11,5050,5050,5050,5050,8
20190501|2019-04-11 13:00,11,5060,5070,5060,5070,16
20190501|2019-04-11 13:30,11,5070,5090,5065,5085,16
20190501|2019-04-11 14:00,11,5090,5090,5065,5065,6
20190501|2019-04-11 14:30,11,5060,5075,5060,5075,14
20190501|2019-04-11 15:00,11,5075,5075,5050,5065,9
20190501|2019-04-11 15:30,11,5065,5070,5050,5060,16
20190501|2019-04-11 17:00,12,5040,5045,5040,5045,2
20190501|2019-04-11 17:30,12,5050,5055,5050,5055,2
20190501|2019-04-11 18:00,12,5055,5055,5055,5055,2
20190501|2019-04-11 18:30,12,5055,5065,5055,5065,6
20190501|2019-04-11 19:00,12,5040,5045,5035,5045,3
20190501|2019-04-11 19:30,12,5055,5055,5050,5050,2
20190501|2019-04-11 20:00,12,5000,5000,4935,4955,6
20190501|2019-04-11 20:30,12,4980,4980,4910,4970,12
20190501|2019-04-11 22:30,12,4995,5015,4995,5015,3
20190501|2019-04-11 23:30,12,5040,5040,5030,5035,5
20190501|2019-04-12 00:00,12,5020,5020,5010,5015,9
20190501|2019-04-12 00:30,12,5015,5015,5010,5010,10
20190501|2019-04-12 01:30,12,5030,5045,5030,5045,14
20190501|2019-04-12 02:00,12,5050,5050,5040,5040,4
20190501|2019-04-12 03:00,12,5040,5040,5040,5040,1
20190501|2019-04-12 03:30,12,5025,5025,5010,5010,4
20190501|2019-04-12 04:30,12,5030,5035,5030,5035,3
20190501|2019-04-12 05:00,12,5040,5040,5035,5040,5
20190501|2019-04-12 05:30,12,5045,5100,5045,5100,13
20190501|2019-04-12 06:00,12,5100,5115,5085,5085,14
20190501|2019-04-12 06:30,12,5085,5085,5080,5085,5
20190501|2019-04-12 07:00,12,5085,5085,5085,5085,4
20190501|2019-04-12 07:30,12,5085,5095,5085,5095,10
20190501|2019-04-12 08:00,12,5100,5100,5080,5085,11
20190501|2019-04-12 08:30,12,5070,5070,5070,5070,1
20190501|2019-04-12 09:30,12,5095,5095,5095,5095,2
20190501|2019-04-12 10:00,12,5085,5085,5085,5085,2
20190501|2019-04-12 10:30,12,5085,5085,5075,5075,3
20190501|2019-04-12 11:00,12,5090,5095,5090,5095,13
20190501|2019-04-12 11:30,12,5095,5100,5090,5090,8
20190501|2019-04-12 12:00,12,5090,5095,5090,5090,10
20190501|2019-04-12 12:30,12,5100,5120,5100,5115,6
20190501|2019-04-12 14:00,12,5075,5080,5075,5080,2
20190501|2019-04-14 17:00,15,5115,5170,5115,5170,25
20190501|2019-04-14 17:30,15,5170,5170,5165,5165,3
20190501|2019-04-14 18:00,15,5180,5180,5180,5180,1
20190501|2019-04-14 19:30,15,5160,5160,5160,5160,1
20190501|2019-04-14 23:30,15,5195,5195,5195,5195,1
20190501|2019-04-15 08:00,15,5150,5150,5150,5150,3
20190501|2019-04-15 08:30,15,5155,5155,5155,5155,2
20190501|2019-04-15 09:00,15,5150,5150,5150,5150,1
20190501|2019-04-15 09:30,15,5170,5175,5165,5170,12
20190501|2019-04-15 10:30,15,5160,5160,5160,5160,1
20190501|2019-04-15 12:00,15,5135,5135,5065,5065,9
20190501|2019-04-15 12:30,15,5070,5075,5005,5055,20
20190501|2019-04-15 13:00,15,5050,5050,5050,5050,2
20190501|2019-04-15 13:30,15,5050,5050,5050,5050,1
20190501|2019-04-15 14:00,15,5045,5045,5035,5040,7
20190501|2019-04-15 14:30,15,5025,5030,4990,5025,12
20190501|2019-04-15 15:00,15,4950,5015,4950,5015,18
20190501|2019-04-15 17:00,16,5030,5075,5030,5035,24
20190501|2019-04-15 18:30,16,5045,5045,5045,5045,1
20190501|2019-04-15 20:30,16,5045,5050,5045,5050,2
20190501|2019-04-15 21:30,16,5040,5040,5040,5040,1
20190501|2019-04-16 00:00,16,5055,5055,5055,5055,2
20190501|2019-04-16 00:30,16,5085,5085,5085,5085,1
20190501|2019-04-16 06:30,16,5075,5075,5075,5075,1
20190501|2019-04-16 07:00,16,5070,5070,5070,5070,3
20190501|2019-04-16 07:30,16,5045,5045,5040,5040,10
20190501|2019-04-16 08:00,16,5045,5050,5045,5050,3
20190501|2019-04-16 08:30,16,5055,5055,5045,5045,5
20190501|2019-04-16 09:00,16,5035,5035,5025,5035,8
20190501|2019-04-16 09:30,16,5050,5070,5050,5070,7
20190501|2019-04-16 10:00,16,5060,5070,5060,5070,11
20190501|2019-04-16 10:30,16,5075,5090,5075,5090,6
20190501|2019-04-16 11:00,16,5095,5100,5090,5090,11
20190501|2019-04-16 11:30,16,5085,5085,5085,5085,1
20190501|2019-04-16 12:00,16,5170,5200,5170,5200,12
20190501|2019-04-16 12:30,16,5200,5240,5190,5220,61
20190501|2019-04-16 13:00,16,5215,5225,5195,5205,7
20190501|2019-04-16 13:30,16,5195,5205,5185,5190,17
20190501|2019-04-16 14:00,16,5195,5220,5195,5210,10
20190501|2019-04-16 14:30,16,5205,5215,5190,5200,40
20190501|2019-04-16 15:00,16,5195,5195,5185,5185,5
20190501|2019-04-16 18:30,17,5220,5220,5220,5220,1
20190501|2019-04-16 19:00,17,5280,5280,5260,5265,16
20190501|2019-04-16 19:30,17,5250,5250,5250,5250,1
20190501|2019-04-16 20:30,17,5220,5220,5220,5220,8
20190501|2019-04-16 21:00,17,5225,5225,5225,5225,2
20190501|2019-04-16 22:00,17,5220,5220,5220,5220,1
20190501|2019-04-16 22:30,17,5245,5245,5245,5245,2
20190501|2019-04-17 00:30,17,5230,5230,5230,5230,2
20190501|2019-04-17 01:00,17,5240,5240,5240,5240,1
20190501|2019-04-17 01:30,17,5230,5230,5225,5225,2
20190501|2019-04-17 02:00,17,5220,5220,5220,5220,1
20190501|2019-04-17 03:00,17,5225,5230,5225,5230,5
20190501|2019-04-17 03:30,17,5215,5215,5210,5210,4
20190501|2019-04-17 04:00,17,5220,5220,5220,5220,1
20190501|2019-04-17 05:00,17,5210,5210,5210,5210,2
20190501|2019-04-17 05:30,17,5230,5245,5230,5245,4
20190501|2019-04-17 07:00,17,5210,5215,5195,5215,5
20190501|2019-04-17 07:30,17,5225,5225,5215,5215,6
20190501|2019-04-17 08:00,17,5210,5225,5210,5225,8
20190501|2019-04-17 08:30,17,5220,5220,5215,5215,2
20190501|2019-04-17 09:00,17,5210,5210,5205,5205,27
20190501|2019-04-17 09:30,17,5205,5220,5205,5220,81
20190501|2019-04-17 10:00,17,5220,5230,5215,5220,60
20190501|2019-04-17 10:30,17,5215,5220,5210,5210,3
20190501|2019-04-17 11:00,17,5210,5220,5210,5215,64
20190501|2019-04-17 11:30,17,5210,5220,5210,5215,7
20190501|2019-04-17 12:00,17,5210,5215,5205,5215,24
20190501|2019-04-17 12:30,17,5225,5225,5225,5225,1
20190501|2019-04-17 13:00,17,5225,5225,5205,5205,42
20190501|2019-04-17 13:30,17,5210,5220,5205,5220,7
20190501|2019-04-17 14:30,17,5220,5230,5220,5230,2
20190501|2019-04-17 19:00,18,5240,5240,5235,5235,2
20190501|2019-04-17 20:30,18,5265,5280,5265,5280,2
20190501|2019-04-17 21:00,18,5260,5260,5260,5260,1
20190501|2019-04-17 22:30,18,5265,5280,5265,5280,40
20190501|2019-04-17 23:00,18,5280,5290,5275,5275,4
20190501|2019-04-18 00:00,18,5270,5270,5270,5270,1
20190501|2019-04-18 02:30,18,5275,5275,5265,5265,8
20190501|2019-04-18 03:30,18,5240,5240,5240,5240,5
20190501|2019-04-18 04:00,18,5230,5230,5230,5230,1
20190501|2019-04-18 04:30,18,5250,5250,5245,5245,2
20190501|2019-04-18 06:00,18,5235,5235,5225,5225,2
20190501|2019-04-18 07:00,18,5245,5250,5245,5250,13
20190501|2019-04-18 07:30,18,5250,5250,5250,5250,4
20190501|2019-04-18 08:00,18,5255,5265,5255,5265,3
20190501|2019-04-18 08:30,18,5265,5265,5260,5265,5
20190501|2019-04-18 09:00,18,5265,5265,5250,5250,7
20190501|2019-04-18 09:30,18,5245,5245,5245,5245,4
20190501|2019-04-18 10:30,18,5285,5290,5270,5270,4
20190501|2019-04-18 11:00,18,5250,5250,5250,5250,5
20190501|2019-04-18 11:30,18,5265,5275,5265,5275,2
20190501|2019-04-18 12:00,18,5280,5280,5270,5270,8
20190501|2019-04-18 12:30,18,5285,5290,5285,5290,6
20190501|2019-04-18 13:00,18,5285,5285,5285,5285,1
20190501|2019-04-18 13:30,18,5285,5285,5285,5285,3
20190501|2019-04-18 14:00,18,5290,5290,5290,5290,1
20190501|2019-04-18 14:30,18,5285,5300,5285,5300,6
20190501|2019-04-18 15:00,18,5295,5305,5295,5295,19
20190501|2019-04-21 17:00,22,5290,5290,5290,5290,3
20190501|2019-04-21 17:30,22,5300,5300,5300,5300,1
20190501|2019-04-21 19:30,22,5305,5305,5295,5295,3
20190501|2019-04-21 20:00,22,5295,5295,5265,5280,14
20190501|2019-04-21 20:30,22,5270,5270,5265,5265,3
20190501|2019-04-21 22:00,22,5265,5265,5265,5265,1
20190501|2019-04-21 22:30,22,5270,5270,5270,5270,2
20190501|2019-04-22 01:30,22,5285,5285,5285,5285,1
20190501|2019-04-22 03:00,22,5295,5295,5295,5295,1
20190501|2019-04-22 05:00,22,5310,5310,5310,5310,1
20190501|2019-04-22 06:30,22,5330,5330,5330,5330,2
20190501|2019-04-22 07:00,22,5320,5325,5320,5325,9
20190501|2019-04-22 07:30,22,5325,5325,5320,5320,20
20190501|2019-04-22 08:00,22,5320,5320,5320,5320,4
20190501|2019-04-22 09:00,22,5315,5325,5315,5325,8
20190501|2019-04-22 09:30,22,5325,5335,5325,5330,9
20190501|2019-04-22 10:00,22,5340,5345,5335,5335,15
20190501|2019-04-22 10:30,22,5340,5425,5330,5330,64
20190501|2019-04-22 11:00,22,5315,5325,5305,5325,30
20190501|2019-04-22 11:30,22,5320,5320,5310,5320,50
20190501|2019-04-22 12:00,22,5320,5325,5320,5325,5
20190501|2019-04-22 12:30,22,5360,5370,5355,5370,61
20190501|2019-04-22 13:00,22,5390,5390,5380,5380,6
20190501|2019-04-22 13:30,22,5425,5425,5425,5425,2
20190501|2019-04-22 14:00,22,5440,5455,5380,5385,8
20190501|2019-04-22 14:30,22,5385,5385,5385,5385,2
20190501|2019-04-22 15:30,22,5395,5400,5395,5400,7
20190501|2019-04-22 17:00,23,5400,5400,5400,5400,1
20190501|2019-04-22 17:30,23,5415,5415,5415,5415,4
20190501|2019-04-22 18:00,23,5410,5410,5410,5410,1
20190501|2019-04-22 19:00,23,5380,5380,5380,5380,1
20190501|2019-04-22 19:30,23,5385,5390,5385,5390,6
20190501|2019-04-22 21:00,23,5415,5415,5415,5415,2
20190501|2019-04-22 21:30,23,5410,5410,5405,5405,2
20190501|2019-04-22 22:00,23,5430,5430,5430,5430,1
20190501|2019-04-22 22:30,23,5430,5430,5430,5430,5
20190501|2019-04-22 23:00,23,5465,5645,5465,5585,32
20190501|2019-04-22 23:30,23,5580,5580,5510,5520,8
20190501|2019-04-23 00:00,23,5540,5545,5540,5540,11
20190501|2019-04-23 01:00,23,5545,5545,5535,5535,3
20190501|2019-04-23 01:30,23,5530,5550,5530,5550,2
20190501|2019-04-23 02:00,23,5545,5545,5545,5545,2
20190501|2019-04-23 02:30,23,5570,5570,5555,5555,7
20190501|2019-04-23 03:00,23,5555,5575,5555,5575,3
20190501|2019-04-23 04:00,23,5550,5550,5550,5550,8
20190501|2019-04-23 04:30,23,5550,5550,5525,5530,8
20190501|2019-04-23 05:00,23,5560,5560,5560,5560,1
20190501|2019-04-23 05:30,23,5560,5560,5560,5560,8
20190501|2019-04-23 06:00,23,5560,5560,5560,5560,1
20190501|2019-04-23 06:30,23,5565,5565,5565,5565,2
20190501|2019-04-23 07:00,23,5575,5575,5575,5575,1
20190501|2019-04-23 07:30,23,5585,5590,5585,5590,4
20190501|2019-04-23 08:00,23,5570,5570,5570,5570,3
20190501|2019-04-23 08:30,23,5580,5590,5580,5590,4
20190501|2019-04-23 09:30,23,5590,5590,5585,5590,5
20190501|2019-04-23 10:00,23,5585,5585,5585,5585,1
20190501|2019-04-23 10:30,23,5570,5570,5570,5570,1
20190501|2019-04-23 11:00,23,5570,5570,5565,5565,10
20190501|2019-04-23 11:30,23,5580,5585,5580,5580,4
20190501|2019-04-23 12:00,23,5595,5600,5595,5600,2
20190501|2019-04-23 13:00,23,5610,5610,5610,5610,5
20190501|2019-04-23 13:30,23,5620,5620,5620,5620,5
20190501|2019-04-23 14:00,23,5620,5620,5600,5600,3
20190501|2019-04-23 14:30,23,5590,5590,5590,5590,1
20190501|2019-04-23 15:00,23,5590,5590,5590,5590,1
20190501|2019-04-23 15:30,23,5590,5590,5575,5585,3
20190501|2019-04-23 17:00,24,5585,5585,5535,5545,104
20190501|2019-04-23 17:30,24,5545,5575,5540,5570,88
20190501|2019-04-23 18:00,24,5575,5575,5555,5555,36
20190501|2019-04-23 18:30,24,5550,5555,5540,5545,25
20190501|2019-04-23 19:00,24,5540,5565,5540,5560,10
20190501|2019-04-23 19:30,24,5550,5555,5550,5555,4
20190501|2019-04-23 20:00,24,5515,5530,5505,5525,16
20190501|2019-04-23 20:30,24,5530,5565,5530,5560,20
20190501|2019-04-23 21:00,24,5555,5565,5555,5565,2
20190501|2019-04-23 22:00,24,5570,5580,5570,5580,4
20190501|2019-04-23 22:30,24,5575,5575,5575,5575,1
20190501|2019-04-23 23:00,24,5605,5615,5605,5610,10
20190501|2019-04-23 23:30,24,5605,5605,5605,5605,1
20190501|2019-04-24 00:00,24,5600,5600,5600,5600,2
20190501|2019-04-24 00:30,24,5615,5615,5610,5610,3
20190501|2019-04-24 01:00,24,5615,5620,5610,5620,5
20190501|2019-04-24 02:00,24,5590,5590,5585,5585,7
20190501|2019-04-24 02:30,24,5575,5575,5410,5465,101
20190501|2019-04-24 03:00,24,5460,5460,5440,5460,23
20190501|2019-04-24 03:30,24,5465,5485,5460,5485,12
20190501|2019-04-24 04:00,24,5480,5480,5465,5465,7
20190501|2019-04-24 04:30,24,5490,5490,5490,5490,2
20190501|2019-04-24 05:00,24,5440,5440,5440,5440,5
20190501|2019-04-24 05:30,24,5465,5465,5415,5415,16
20190501|2019-04-24 06:00,24,5380,5435,5380,5435,24
20190501|2019-04-24 06:30,24,5440,5445,5440,5440,9
20190501|2019-04-24 07:00,24,5435,5460,5435,5450,20
20190501|2019-04-24 07:30,24,5455,5455,5450,5450,4
20190501|2019-04-24 08:00,24,5460,5475,5460,5475,30
20190501|2019-04-24 08:30,24,5470,5470,5450,5450,23
20190501|2019-04-24 09:00,24,5450,5470,5445,5470,21
20190501|2019-04-24 09:30,24,5470,5480,5470,5470,38
20190501|2019-04-24 10:00,24,5475,5480,5475,5480,23
20190501|2019-04-24 10:30,24,5480,5485,5465,5465,22
20190501|2019-04-24 11:00,24,5465,5475,5445,5455,46
20190501|2019-04-24 11:30,24,5455,5455,5425,5450,21
20190501|2019-04-24 12:00,24,5440,5455,5440,5445,30
20190501|2019-04-24 12:30,24,5445,5445,5420,5425,34
20190501|2019-04-24 13:00,24,5415,5425,5385,5400,81
20190501|2019-04-24 13:30,24,5390,5405,5380,5405,47
20190501|2019-04-24 14:00,24,5405,5440,5405,5440,76
20190501|2019-04-24 14:30,24,5435,5445,5430,5435,9
20190501|2019-04-24 15:00,24,5445,5445,5430,5430,4
20190501|2019-04-24 15:30,24,5450,5450,5440,5440,7
20190501|2019-04-24 17:00,25,5440,5445,5440,5445,9
20190501|2019-04-24 17:30,25,5445,5445,5440,5445,8
20190501|2019-04-24 18:00,25,5440,5440,5430,5430,3
20190501|2019-04-24 18:30,25,5435,5440,5435,5440,4
20190501|2019-04-24 19:00,25,5455,5460,5455,5460,3
20190501|2019-04-24 19:30,25,5460,5465,5455,5465,13
20190501|2019-04-24 20:00,25,5455,5455,5455,5455,1
20190501|2019-04-24 20:30,25,5455,5460,5455,5460,3
20190501|2019-04-24 21:00,25,5455,5455,5445,5445,5
20190501|2019-04-24 21:30,25,5445,5445,5435,5435,7
20190501|2019-04-24 22:00,25,5430,5445,5420,5440,22
20190501|2019-04-24 22:30,25,5430,5445,5430,5445,5
20190501|2019-04-24 23:00,25,5450,5455,5445,5445,7
20190501|2019-04-24 23:30,25,5430,5430,5430,5430,1
20190501|2019-04-25 00:00,25,5425,5425,5425,5425,1
20190501|2019-04-25 00:30,25,5420,5430,5420,5420,5
20190501|2019-04-25 01:00,25,5430,5430,5405,5405,12
20190501|2019-04-25 01:30,25,5405,5415,5405,5410,12
20190501|2019-04-25 02:00,25,5405,5425,5400,5425,18
20190501|2019-04-25 02:30,25,5425,5435,5420,5430,8
20190501|2019-04-25 03:00,25,5430,5430,5420,5425,8
20190501|2019-04-25 03:30,25,5425,5425,5425,5425,1
20190501|2019-04-25 04:00,25,5425,5425,5405,5405,18
20190501|2019-04-25 04:30,25,5400,5425,5380,5425,49
20190501|2019-04-25 05:00,25,5430,5450,5430,5445,61
20190501|2019-04-25 05:30,25,5445,5465,5445,5465,9
20190501|2019-04-25 06:00,25,5455,5455,5440,5440,17
20190501|2019-04-25 06:30,25,5450,5470,5450,5470,12
20190501|2019-04-25 07:00,25,5465,5470,5460,5465,30
20190501|2019-04-25 07:30,25,5470,5475,5460,5465,42
20190501|2019-04-25 08:00,25,5465,5465,5455,5455,49
20190501|2019-04-25 08:30,25,5455,5460,5455,5460,20
20190501|2019-04-25 09:00,25,5455,5460,5435,5445,47
20190501|2019-04-25 09:30,25,5445,5460,5445,5450,36
20190501|2019-04-25 10:00,25,5455,5465,5455,5465,35
20190501|2019-04-25 10:30,25,5465,5465,5460,5460,11
20190501|2019-04-25 11:00,25,5465,5470,5460,5460,19
20190501|2019-04-25 11:30,25,5465,5485,5465,5485,60
20190501|2019-04-25 12:00,25,5490,5505,5490,5490,44
20190501|2019-04-25 12:30,25,5490,5495,5485,5490,33
20190501|2019-04-25 13:00,25,5500,5500,5495,5495,10
20190501|2019-04-25 13:30,25,5495,5500,5495,5500,3
20190501|2019-04-25 14:00,25,5500,5520,5495,5500,75
20190501|2019-04-25 14:30,25,5495,5495,5485,5485,8
20190501|2019-04-25 15:00,25,5490,5490,5480,5490,20
20190501|2019-04-25 15:30,25,5490,5500,5485,5500,22
20190501|2019-04-25 17:00,26,5400,5400,4930,5080,1859
20190501|2019-04-25 17:30,26,5080,5145,5075,5115,284
20190501|2019-04-25 18:00,26,5110,5140,5075,5140,232
20190501|2019-04-25 18:30,26,5145,5145,5105,5125,314
20190501|2019-04-25 19:00,26,5120,5125,5060,5100,368
20190501|2019-04-25 19:30,26,5095,5120,5090,5115,170
20190501|2019-04-25 20:00,26,5120,5145,5110,5125,238
20190501|2019-04-25 20:30,26,5125,5155,5115,5135,148
20190501|2019-04-25 21:00,26,5140,5175,5125,5165,90
20190501|2019-04-25 21:30,26,5170,5285,5170,5215,603
20190501|2019-04-25 22:00,26,5220,5225,5190,5205,138
20190501|2019-04-25 22:30,26,5200,5220,5190,5200,133
20190501|2019-04-25 23:00,26,5210,5235,5190,5190,133
20190501|2019-04-25 23:30,26,5185,5200,5170,5170,96
20190501|2019-04-26 00:00,26,5170,5190,5170,5190,26
20190501|2019-04-26 00:30,26,5205,5215,5180,5190,55
20190501|2019-04-26 01:00,26,5195,5195,5145,5150,162
20190501|2019-04-26 01:30,26,5155,5175,5140,5170,94
20190501|2019-04-26 02:00,26,5175,5175,5150,5160,46
20190501|2019-04-26 02:30,26,5160,5165,5145,5160,43
20190501|2019-04-26 03:00,26,5160,5180,5160,5180,27
20190501|2019-04-26 03:30,26,5175,5190,5165,5170,64
20190501|2019-04-26 04:00,26,5165,5180,5160,5180,49
20190501|2019-04-26 04:30,26,5175,5175,5150,5160,80
20190501|2019-04-26 05:00,26,5160,5180,5160,5170,67
20190501|2019-04-26 05:30,26,5170,5170,5155,5155,58
20190501|2019-04-26 06:00,26,5155,5160,5130,5150,223
20190501|2019-04-26 06:30,26,5155,5165,5150,5150,106
20190501|2019-04-26 07:00,26,5150,5150,5125,5150,146
20190501|2019-04-26 07:30,26,5155,5180,5145,5170,123
20190501|2019-04-26 08:00,26,5170,5170,5155,5155,101
20190501|2019-04-26 08:30,26,5155,5160,5150,5150,133
20190501|2019-04-26 09:00,26,5150,5160,5140,5160,211
20190501|2019-04-26 09:30,26,5155,5160,5155,5155,63
20190501|2019-04-26 10:00,26,5155,5155,5115,5140,164
20190501|2019-04-26 10:30,26,5140,5140,5120,5130,61
20190501|2019-04-26 11:00,26,5125,5125,5035,5055,523
20190501|2019-04-26 11:30,26,5055,5090,5050,5090,174
20190501|2019-04-26 12:00,26,5085,5105,5075,5100,111
20190501|2019-04-26 12:30,26,5105,5115,5090,5090,83
20190501|2019-04-26 13:00,26,5095,5105,5095,5105,25
20190501|2019-04-26 13:30,26,5100,5100,5055,5065,129
20190501|2019-04-26 14:00,26,5065,5110,5055,5100,200
20190501|2019-04-26 14:30,26,5100,5105,5080,5080,113
20190501|2019-04-26 15:00,26,5085,5110,5085,5110,52
20190501|2019-04-26 15:30,26,5120,5125,5075,5110,75
20190501|2019-04-28 17:00,29,5095,5135,5095,5125,87
20190501|2019-04-28 17:30,29,5130,5145,5130,5145,55
20190501|2019-04-28 18:00,29,5145,5150,5130,5130,48
20190501|2019-04-28 18:30,29,5130,5155,5130,5150,67
20190501|2019-04-28 19:00,29,5150,5150,5140,5150,81
20190501|2019-04-28 19:30,29,5155,5175,5150,5175,167
20190501|2019-04-28 20:00,29,5165,5175,5165,5170,52
20190501|2019-04-28 20:30,29,5165,5170,5165,5170,32
20190501|2019-04-28 21:00,29,5170,5170,5165,5170,14
20190501|2019-04-28 21:30,29,5170,5175,5170,5170,21
20190501|2019-04-28 22:00,29,5170,5175,5170,5170,60
20190501|2019-04-28 22:30,29,5165,5170,5165,5170,21
20190501|2019-04-28 23:00,29,5170,5175,5165,5175,46
20190501|2019-04-28 23:30,29,5180,5185,5175,5180,81
20190501|2019-04-29 00:00,29,5180,5180,5175,5175,28
20190501|2019-04-29 00:30,29,5170,5180,5170,5180,47
20190501|2019-04-29 01:00,29,5175,5185,5175,5180,56
20190501|2019-04-29 01:30,29,5175,5175,5175,5175,8
20190501|2019-04-29 02:00,29,5175,5175,5170,5175,58
20190501|2019-04-29 02:30,29,5175,5175,5155,5160,57
20190501|2019-04-29 03:00,29,5160,5160,5155,5160,37
20190501|2019-04-29 03:30,29,5160,5160,5155,5155,25
20190501|2019-04-29 04:00,29,5160,5165,5155,5155,18
20190501|2019-04-29 04:30,29,5150,5155,5130,5155,186
20190501|2019-04-29 05:00,29,5155,5155,5140,5145,72
20190501|2019-04-29 05:30,29,5140,5140,5115,5135,264
20190501|2019-04-29 06:00,29,5135,5145,5135,5135,51
20190501|2019-04-29 06:30,29,5140,5150,5140,5145,45
20190501|2019-04-29 07:00,29,5145,5145,5100,5125,154
20190501|2019-04-29 07:30,29,5120,5140,5120,5125,124
20190501|2019-04-29 08:00,29,5125,5135,5070,5130,367
20190501|2019-04-29 08:30,29,5125,5135,5120,5135,78
20190501|2019-04-29 09:00,29,5140,5165,5140,5145,151
20190501|2019-04-29 09:30,29,5150,5155,5150,5150,73
20190501|2019-04-29 10:00,29,5155,5155,5135,5135,39
20190501|2019-04-29 10:30,29,5130,5140,5130,5135,51
20190501|2019-04-29 11:00,29,5140,5150,5140,5150,13
20190501|2019-04-29 11:30,29,5150,5165,5150,5150,56
20190501|2019-04-29 12:00,29,5150,5160,5150,5160,43
20190501|2019-04-29 12:30,29,5160,5160,5140,5140,58
20190501|2019-04-29 13:00,29,5140,5140,5115,5135,198
20190501|2019-04-29 13:30,29,5130,5145,5130,5145,26
20190501|2019-04-29 14:00,29,5145,5145,5140,5140,14
20190501|2019-04-29 14:30,29,5135,5150,5130,5145,68
20190501|2019-04-29 15:00,29,5145,5145,5125,5130,36
20190501|2019-04-29 15:30,29,5125,5135,5125,5130,52
20190501|2019-04-29 17:00,30,5140,5145,5090,5110,159
20190501|2019-04-29 17:30,30,5110,5130,5110,5120,44
20190501|2019-04-29 18:00,30,5120,5150,5120,5145,85
20190501|2019-04-29 18:30,30,5150,5150,5140,5140,7
20190501|2019-04-29 19:00,30,5145,5165,5145,5155,133
20190501|2019-04-29 19:30,30,5155,5155,5140,5145,85
20190501|2019-04-29 20:00,30,5150,5155,5150,5155,48
20190501|2019-04-29 20:30,30,5150,5155,5150,5155,15
20190501|2019-04-29 21:00,30,5160,5160,5155,5155,34
20190501|2019-04-29 21:30,30,5150,5155,5150,5155,39
20190501|2019-04-29 22:00,30,5155,5155,5145,5145,30
20190501|2019-04-29 22:30,30,5150,5150,5135,5140,24
20190501|2019-04-29 23:00,30,5140,5140,5135,5140,35
20190501|2019-04-29 23:30,30,5135,5135,5125,5125,14
20190501|2019-04-30 00:00,30,5130,5140,5130,5130,16
20190501|2019-04-30 00:30,30,5130,5140,5130,5135,12
20190501|2019-04-30 01:00,30,5135,5140,5135,5140,11
20190501|2019-04-30 01:30,30,5140,5140,5135,5135,24
20190501|2019-04-30 02:00,30,5140,5145,5140,5145,34
20190501|2019-04-30 02:30,30,5145,5150,5145,5145,8
20190501|2019-04-30 03:00,30,5145,5155,5140,5155,30
20190501|2019-04-30 03:30,30,5155,5155,5145,5145,20
20190501|2019-04-30 04:00,30,5150,5150,5135,5135,78
20190501|2019-04-30 04:30,30,5135,5145,5135,5145,31
20190501|2019-04-30 05:00,30,5150,5190,5150,5170,288
20190501|2019-04-30 05:30,30,5170,5185,5170,5180,54
20190501|2019-04-30 06:00,30,5180,5185,5180,5180,43
20190501|2019-04-30 06:30,30,5185,5210,5185,5205,136
20190501|2019-04-30 07:00,30,5205,5205,5185,5205,247
20190501|2019-04-30 07:30,30,5205,5210,5200,5210,85
20190501|2019-04-30 08:00,30,5205,5285,5195,5245,636
20190501|2019-04-30 08:30,30,5245,5255,5235,5250,109
20190501|2019-04-30 09:00,30,5250,5275,5240,5270,183
20190501|2019-04-30 09:30,30,5275,5280,5250,5265,246
20190501|2019-04-30 10:00,30,5255,5260,5245,5250,98
20190501|2019-04-30 10:30,30,5255,5260,5255,5255,95
20190501|2019-04-30 11:00,30,5260,5260,5235,5240,112
20190501|2019-04-30 11:30,30,5235,5245,5230,5245,171
20190501|2019-04-30 12:00,30,5250,5250,5235,5240,54
20190501|2019-04-30 12:30,30,5240,5240,5225,5230,134
20190501|2019-04-30 13:00,30,5235,5240,5235,5240,60
20190501|2019-04-30 13:30,30,5240,5245,5235,5245,39
20190501|2019-04-30 14:00,30,5245,5250,5240,5245,72
20190501|2019-04-30 14:30,30,5240,5240,5230,5230,104
20190501|2019-04-30 15:00,30,5230,5240,5225,5240,46
20190501|2019-04-30 15:30,30,5240,5240,5230,5230,43
20190501|2019-04-30 17:00,1,5250,5270,5250,5265,78
20190501|2019-04-30 17:30,1,5265,5275,5265,5275,90
20190501|2019-04-30 18:00,1,5275,5275,5255,5255,88
20190501|2019-04-30 18:30,1,5255,5265,5255,5265,76
20190501|2019-04-30 19:00,1,5265,5320,5260,5300,296
20190501|2019-04-30 19:30,1,5300,5305,5290,5295,114
20190501|2019-04-30 20:00,1,5300,5305,5295,5295,33
20190501|2019-04-30 20:30,1,5295,5300,5295,5295,20
20190501|2019-04-30 21:00,1,5300,5335,5300,5325,168
20190501|2019-04-30 21:30,1,5325,5330,5320,5320,28
20190501|2019-04-30 22:00,1,5315,5325,5305,5310,83
20190501|2019-04-30 22:30,1,5310,5315,5300,5315,67
20190501|2019-04-30 23:00,1,5310,5320,5305,5315,65
20190501|2019-04-30 23:30,1,5315,5315,5300,5305,70
20190501|2019-05-01 00:00,1,5310,5320,5305,5315,41
20190501|2019-05-01 00:30,1,5320,5325,5315,5315,9
20190501|2019-05-01 01:00,1,5310,5310,5310,5310,10
20190501|2019-05-01 01:30,1,5310,5315,5310,5315,13
20190501|2019-05-01 02:00,1,5320,5320,5315,5315,20
20190501|2019-05-01 02:30,1,5315,5315,5310,5310,26
20190501|2019-05-01 03:00,1,5305,5305,5285,5290,58
20190501|2019-05-01 03:30,1,5290,5290,5285,5290,44
20190501|2019-05-01 04:00,1,5290,5300,5290,5300,12
20190501|2019-05-01 04:30,1,5300,5300,5300,5300,36
20190501|2019-05-01 05:00,1,5300,5300,5295,5295,15
20190501|2019-05-01 05:30,1,5295,5305,5295,5305,37
20190501|2019-05-01 06:00,1,5305,5310,5305,5310,18
20190501|2019-05-01 06:30,1,5315,5315,5310,5310,47
20190501|2019-05-01 07:00,1,5310,5310,5285,5285,82
20190501|2019-05-01 07:30,1,5290,5290,5275,5290,140
20190501|2019-05-01 08:00,1,5285,5285,5280,5280,58
20190501|2019-05-01 08:30,1,5280,5290,5275,5285,45
20190501|2019-05-01 09:00,1,5290,5290,5285,5290,39
20190501|2019-05-01 09:30,1,5285,5285,5280,5280,56
20190501|2019-05-01 10:00,1,5280,5285,5280,5285,50
20190501|2019-05-01 10:30,1,5290,5295,5290,5295,55
20190501|2019-05-01 11:00,1,5290,5300,5290,5295,46
20190501|2019-05-01 11:30,1,5290,5290,5285,5285,42
20190501|2019-05-01 12:00,1,5290,5325,5285,5320,248
20190501|2019-05-01 12:30,1,5325,5350,5320,5350,245
20190501|2019-05-01 13:00,1,5345,5345,5280,5310,432
20190501|2019-05-01 13:30,1,5305,5305,5295,5300,98
20190501|2019-05-01 14:00,1,5305,5305,5280,5290,113
20190501|2019-05-01 14:30,1,5290,5300,5290,5290,70
20190501|2019-05-01 15:00,1,5290,5300,5290,5295,23
20190501|2019-05-01 15:30,1,5300,5300,5295,5295,34
20190501|2019-05-01 17:00,2,5285,5290,5280,5285,31
20190501|2019-05-01 17:30,2,5280,5295,5280,5290,48
20190501|2019-05-01 18:00,2,5295,5305,5295,5300,36
20190501|2019-05-01 18:30,2,5305,5320,5305,5315,58
20190501|2019-05-01 19:00,2,5315,5320,5310,5320,124
20190501|2019-05-01 19:30,2,5320,5320,5305,5315,45
20190501|2019-05-01 20:00,2,5320,5320,5310,5310,69
20190501|2019-05-01 20:30,2,5310,5315,5310,5310,65
20190501|2019-05-01 21:00,2,5315,5325,5315,5320,55
20190501|2019-05-01 21:30,2,5315,5325,5315,5315,45
20190501|2019-05-01 22:00,2,5315,5320,5310,5315,31
20190501|2019-05-01 22:30,2,5320,5330,5315,5325,84
20190501|2019-05-01 23:00,2,5320,5320,5300,5305,87
20190501|2019-05-01 23:30,2,5310,5315,5305,5315,11
20190501|2019-05-02 00:00,2,5315,5320,5310,5310,50
20190501|2019-05-02 00:30,2,5315,5325,5315,5320,46
20190501|2019-05-02 01:00,2,5325,5325,5315,5320,21
20190501|2019-05-02 01:30,2,5315,5320,5315,5320,13
20190501|2019-05-02 02:00,2,5325,5345,5325,5325,305
20190501|2019-05-02 02:30,2,5330,5340,5325,5330,68
20190501|2019-05-02 03:00,2,5335,5345,5335,5340,64
20190501|2019-05-02 03:30,2,5340,5375,5340,5375,151
20190501|2019-05-02 04:00,2,5375,5385,5345,5350,269
20190501|2019-05-02 04:30,2,5355,5360,5340,5350,102
20190501|2019-05-02 05:00,2,5350,5360,5350,5355,30
20190501|2019-05-02 05:30,2,5365,5370,5355,5365,36
20190501|2019-05-02 06:00,2,5365,5370,5360,5370,35
20190501|2019-05-02 06:30,2,5370,5370,5365,5365,48
20190501|2019-05-02 07:00,2,5360,5370,5360,5370,28
20190501|2019-05-02 07:30,2,5370,5380,5360,5370,110
20190501|2019-05-02 08:00,2,5370,5370,5340,5350,202
20190501|2019-05-02 08:30,2,5350,5375,5350,5370,124
20190501|2019-05-02 09:00,2,5370,5370,5360,5365,65
20190501|2019-05-02 09:30,2,5370,5390,5370,5375,194
20190501|2019-05-02 10:00,2,5380,5415,5380,5405,351
20190501|2019-05-02 10:30,2,5400,5400,5395,5400,148
20190501|2019-05-02 11:00,2,5405,5415,5370,5385,344
20190501|2019-05-02 11:30,2,5380,5380,5370,5370,97
20190501|2019-05-02 12:00,2,5370,5390,5370,5385,124
20190501|2019-05-02 12:30,2,5385,5385,5380,5385,45
20190501|2019-05-02 13:00,2,5380,5385,5380,5385,52
20190501|2019-05-02 13:30,2,5385,5390,5375,5375,113
20190501|2019-05-02 14:00,2,5375,5390,5375,5390,142
20190501|2019-05-02 14:30,2,5390,5400,5385,5390,153
20190501|2019-05-02 15:00,2,5385,5385,5375,5380,119
20190501|2019-05-02 15:30,2,5380,5400,5380,5390,60
20190501|2019-05-02 17:00,3,5390,5400,5390,5395,19
20190501|2019-05-02 17:30,3,5395,5395,5385,5390,47
20190501|2019-05-02 18:00,3,5385,5390,5380,5390,37
20190501|2019-05-02 18:30,3,5385,5390,5380,5380,33
20190501|2019-05-02 19:00,3,5375,5380,5355,5380,235
20190501|2019-05-02 19:30,3,5380,5400,5380,5395,212
20190501|2019-05-02 20:00,3,5400,5405,5395,5395,129
20190501|2019-05-02 20:30,3,5400,5435,5400,5420,229
20190501|2019-05-02 21:00,3,5420,5445,5420,5445,203
20190501|2019-05-02 21:30,3,5445,5480,5435,5470,423
20190501|2019-05-02 22:00,3,5470,5470,5455,5455,73
20190501|2019-05-02 22:30,3,5460,5475,5460,5465,33
20190501|2019-05-02 23:00,3,5460,5470,5450,5470,52
20190501|2019-05-02 23:30,3,5475,5505,5475,5485,286
20190501|2019-05-03 00:00,3,5470,5490,5470,5490,122
20190501|2019-05-03 00:30,3,5485,5495,5485,5485,85
20190501|2019-05-03 01:00,3,5490,5550,5490,5535,384
20190501|2019-05-03 01:30,3,5540,5570,5500,5525,554
20190501|2019-05-03 02:00,3,5525,5560,5525,5540,227
20190501|2019-05-03 02:30,3,5540,5615,5540,5595,717
20190501|2019-05-03 03:00,3,5590,5590,5560,5575,215
20190501|2019-05-03 03:30,3,5575,5735,5575,5685,1694
20190501|2019-05-03 04:00,3,5690,5720,5670,5715,562
20190501|2019-05-03 04:30,3,5715,5800,5700,5785,921
20190501|2019-05-03 05:00,3,5785,5785,5685,5740,801
20190501|2019-05-03 05:30,3,5740,5750,5670,5685,469
20190501|2019-05-03 06:00,3,5690,5710,5670,5695,341
20190501|2019-05-03 06:30,3,5700,5730,5695,5710,310
20190501|2019-05-03 07:00,3,5705,5745,5700,5745,195
20190501|2019-05-03 07:30,3,5740,5755,5715,5720,196
20190501|2019-05-03 08:00,3,5720,5760,5715,5760,172
20190501|2019-05-03 08:30,3,5755,5765,5740,5755,234
20190501|2019-05-03 09:00,3,5745,5780,5740,5770,272
20190501|2019-05-03 09:30,3,5765,5780,5725,5735,300
20190501|2019-05-03 10:00,3,5730,5730,5690,5730,280
20190501|2019-05-03 10:30,3,5730,5740,5710,5720,104
20190501|2019-05-03 11:00,3,5725,5735,5710,5735,153
20190501|2019-05-03 11:30,3,5735,5735,5700,5700,135
20190501|2019-05-03 12:00,3,5705,5710,5630,5645,516
20190501|2019-05-03 12:30,3,5650,5675,5645,5670,133
20190501|2019-05-03 13:00,3,5670,5675,5655,5665,68
20190501|2019-05-03 13:30,3,5670,5710,5670,5695,143
20190501|2019-05-03 14:00,3,5700,5700,5675,5685,134
20190501|2019-05-03 14:30,3,5680,5685,5670,5670,185
20190501|2019-05-03 15:00,3,5675,5710,5670,5695,210
20190501|2019-05-03 15:30,3,5690,5720,5685,5715,295
20190501|2019-05-05 17:00,6,5735,5795,5735,5740,195
20190501|2019-05-05 17:30,6,5740,5740,5710,5715,113
20190501|2019-05-05 18:00,6,5720,5750,5720,5750,119
20190501|2019-05-05 18:30,6,5745,5745,5720,5720,89
20190501|2019-05-05 19:00,6,5725,5730,5715,5725,42
20190501|2019-05-05 19:30,6,5720,5720,5645,5675,460
20190501|2019-05-05 20:00,6,5670,5695,5565,5575,894
20190501|2019-05-05 20:30,6,5575,5630,5575,5615,336
20190501|2019-05-05 21:00,6,5620,5630,5610,5625,75
20190501|2019-05-05 21:30,6,5620,5640,5620,5625,95
20190501|2019-05-05 22:00,6,5620,5640,5615,5630,40
20190501|2019-05-05 22:30,6,5625,5635,5620,5630,72
20190501|2019-05-05 23:00,6,5620,5635,5610,5625,111
20190501|2019-05-05 23:30,6,5630,5660,5630,5660,180
20190501|2019-05-06 00:00,6,5665,5665,5650,5665,132
20190501|2019-05-06 00:30,6,5660,5660,5645,5645,75
20190501|2019-05-06 01:00,6,5650,5650,5620,5625,95
20190501|2019-05-06 01:30,6,5620,5630,5590,5620,134
20190501|2019-05-06 02:00,6,5620,5625,5600,5610,61
20190501|2019-05-06 02:30,6,5615,5620,5575,5585,264
20190501|2019-05-06 03:00,6,5580,5615,5565,5615,167
20190501|2019-05-06 03:30,6,5610,5610,5595,5595,37
20190501|2019-05-06 04:00,6,5595,5630,5595,5625,192
20190501|2019-05-06 04:30,6,5635,5640,5620,5630,52
20190501|2019-05-06 05:00,6,5630,5650,5630,5630,79
20190501|2019-05-06 05:30,6,5630,5630,5615,5620,27
20190501|2019-05-06 06:00,6,5625,5645,5625,5640,143
20190501|2019-05-06 06:30,6,5645,5645,5635,5640,46
20190501|2019-05-06 07:00,6,5635,5635,5625,5625,106
20190501|2019-05-06 07:30,6,5620,5630,5610,5615,60
20190501|2019-05-06 08:00,6,5620,5640,5615,5640,56
20190501|2019-05-06 08:30,6,5635,5635,5630,5635,29
20190501|2019-05-06 09:00,6,5635,5660,5635,5645,148
20190501|2019-05-06 09:30,6,5645,5665,5645,5650,168
20190501|2019-05-06 10:00,6,5655,5665,5640,5645,175
20190501|2019-05-06 10:30,6,5650,5660,5640,5655,59
20190501|2019-05-06 11:00,6,5660,5705,5660,5705,379
20190501|2019-05-06 11:30,6,5710,5720,5695,5705,256
20190501|2019-05-06 12:00,6,5710,5725,5700,5700,163
20190501|2019-05-06 12:30,6,5700,5710,5695,5700,85
20190501|2019-05-06 13:00,6,5710,5710,5700,5710,44
20190501|2019-05-06 13:30,6,5715,5750,5715,5745,238
20190501|2019-05-06 14:00,6,5745,5760,5720,5725,299
20190501|2019-05-06 14:30,6,5725,5745,5720,5745,83
20190501|2019-05-06 15:00,6,5745,5745,5665,5675,227
20190501|2019-05-06 15:30,6,5680,5710,5675,5700,166
20190501|2019-05-06 17:00,7,5700,5720,5695,5720,46
20190501|2019-05-06 17:30,7,5715,5720,5705,5710,56
20190501|2019-05-06 18:00,7,5705,5705,5695,5700,35
20190501|2019-05-06 18:30,7,5700,5700,5685,5685,26
20190501|2019-05-06 19:00,7,5695,5745,5695,5740,207
20190501|2019-05-06 19:30,7,5735,5765,5730,5760,111
20190501|2019-05-06 20:00,7,5760,5790,5760,5775,135
20190501|2019-05-06 20:30,7,5775,5775,5755,5760,76
20190501|2019-05-06 21:00,7,5765,5860,5765,5850,273
20190501|2019-05-06 21:30,7,5845,5940,5825,5935,1102
20190501|2019-05-06 22:00,7,5935,5980,5885,5920,985
20190501|2019-05-06 22:30,7,5915,5920,5900,5900,71
20190501|2019-05-06 23:00,7,5895,5915,5870,5875,246
20190501|2019-05-06 23:30,7,5885,5905,5880,5895,48
20190501|2019-05-07 00:00,7,5905,5930,5900,5900,117
20190501|2019-05-07 00:30,7,5900,5920,5895,5900,72
20190501|2019-05-07 01:00,7,5890,5905,5885,5885,91
20190501|2019-05-07 01:30,7,5885,5910,5885,5900,132
20190501|2019-05-07 02:00,7,5900,5900,5875,5875,81
20190501|2019-05-07 02:30,7,5875,5895,5870,5895,81
20190501|2019-05-07 03:00,7,5900,5900,5890,5890,13
20190501|2019-05-07 03:30,7,5885,5895,5875,5885,25
20190501|2019-05-07 04:00,7,5885,5915,5880,5905,43
20190501|2019-05-07 04:30,7,5910,5935,5910,5920,82
20190501|2019-05-07 05:00,7,5930,5935,5905,5915,68
20190501|2019-05-07 05:30,7,5915,5915,5900,5910,68
20190501|2019-05-07 06:00,7,5900,5905,5880,5890,159
20190501|2019-05-07 06:30,7,5885,5900,5875,5900,48
20190501|2019-05-07 07:00,7,5900,5920,5900,5910,35
20190501|2019-05-07 07:30,7,5910,5930,5905,5920,46
20190501|2019-05-07 08:00,7,5920,5920,5885,5905,192
20190501|2019-05-07 08:30,7,5905,5960,5905,5955,334
20190501|2019-05-07 09:00,7,5960,5985,5775,5845,2645
20190501|2019-05-07 09:30,7,5840,5865,5830,5840,329
20190501|2019-05-07 10:00,7,5845,5860,5840,5855,104
20190501|2019-05-07 10:30,7,5855,5865,5835,5865,135
20190501|2019-05-07 11:00,7,5870,5905,5860,5895,126
20190501|2019-05-07 11:30,7,5890,5900,5880,5900,126
20190501|2019-05-07 12:00,7,5905,5915,5895,5900,192
20190501|2019-05-07 12:30,7,5895,5900,5890,5895,47
20190501|2019-05-07 13:00,7,5895,5895,5875,5890,56
20190501|2019-05-07 13:30,7,5885,5885,5870,5880,73
20190501|2019-05-07 14:00,7,5885,5885,5795,5845,824
20190501|2019-05-07 14:30,7,5845,5860,5840,5845,122
20190501|2019-05-07 15:00,7,5845,5850,5835,5840,47
20190501|2019-05-07 15:30,7,5845,5870,5840,5840,65
20190501|2019-05-07 17:00,8,5885,5895,5865,5870,55
20190501|2019-05-07 17:30,8,5880,5895,5865,5895,51
20190501|2019-05-07 18:00,8,5895,5910,5895,5905,28
20190501|2019-05-07 18:30,8,5900,5900,5695,5740,1729
20190501|2019-05-07 19:00,8,5740,5750,5640,5745,926
20190501|2019-05-07 19:30,8,5740,5775,5735,5765,183
20190501|2019-05-07 20:00,8,5760,5795,5760,5775,147
20190501|2019-05-07 20:30,8,5780,5795,5780,5785,59
20190501|2019-05-07 21:00,8,5780,5805,5780,5795,67
20190501|2019-05-07 21:30,8,5800,5805,5785,5785,39
20190501|2019-05-07 22:00,8,5780,5790,5765,5780,59
20190501|2019-05-07 22:30,8,5775,5780,5765,5780,29
20190501|2019-05-07 23:00,8,5785,5805,5785,5805,57
20190501|2019-05-07 23:30,8,5810,5810,5795,5805,44
20190501|2019-05-08 00:00,8,5810,5810,5780,5790,43
20190501|2019-05-08 00:30,8,5800,5800,5790,5795,21
20190501|2019-05-08 01:00,8,5800,5835,5800,5835,102
20190501|2019-05-08 01:30,8,5840,5840,5820,5825,37
20190501|2019-05-08 02:00,8,5825,5840,5810,5815,74
20190501|2019-05-08 02:30,8,5820,5830,5815,5815,58
20190501|2019-05-08 03:00,8,5820,5835,5810,5830,22
20190501|2019-05-08 03:30,8,5825,5825,5790,5795,122
20190501|2019-05-08 04:00,8,5805,5820,5805,5810,81
20190501|2019-05-08 04:30,8,5815,5815,5805,5805,80
20190501|2019-05-08 05:00,8,5810,5825,5810,5810,71
20190501|2019-05-08 05:30,8,5815,5835,5815,5830,83
20190501|2019-05-08 06:00,8,5830,5840,5815,5835,123
20190501|2019-05-08 06:30,8,5840,5875,5840,5845,132
20190501|2019-05-08 07:00,8,5840,5860,5840,5845,74
20190501|2019-05-08 07:30,8,5845,5860,5840,5840,88
20190501|2019-05-08 08:00,8,5850,5850,5830,5835,62
20190501|2019-05-08 08:30,8,5850,5860,5845,5855,68
20190501|2019-05-08 09:00,8,5855,5860,5820,5840,168
20190501|2019-05-08 09:30,8,5835,5865,5835,5860,69
20190501|2019-05-08 10:00,8,5850,5900,5850,5890,227
20190501|2019-05-08 10:30,8,5890,5905,5875,5895,121
20190501|2019-05-08 11:00,8,5900,5915,5875,5885,215
20190501|2019-05-08 11:30,8,5885,5890,5865,5865,169
20190501|2019-05-08 12:00,8,5870,5890,5855,5885,161
20190501|2019-05-08 12:30,8,5885,5890,5875,5875,91
20190501|2019-05-08 13:00,8,5880,5885,5880,5880,67
20190501|2019-05-08 13:30,8,5875,5885,5860,5885,129
20190501|2019-05-08 14:00,8,5885,5900,5875,5895,228
20190501|2019-05-08 14:30,8,5900,5910,5900,5900,121
20190501|2019-05-08 15:00,8,5900,5900,5870,5885,138
20190501|2019-05-08 15:30,8,5885,5910,5885,5910,225
20190501|2019-05-08 17:00,9,5905,5915,5890,5910,54
20190501|2019-05-08 17:30,9,5910,5955,5910,5945,253
20190501|2019-05-08 18:00,9,5950,6000,5850,5870,529
20190501|2019-05-08 18:30,9,5875,5960,5870,5955,641
20190501|2019-05-08 19:00,9,5960,5990,5940,5960,384
20190501|2019-05-08 19:30,9,5970,6075,5960,6025,636
20190501|2019-05-08 20:00,9,6025,6120,6025,6045,659
20190501|2019-05-08 20:30,9,6040,6070,6040,6070,85
20190501|2019-05-08 21:00,9,6060,6065,6045,6065,59
20190501|2019-05-08 21:30,9,6065,6075,6055,6055,151
20190501|2019-05-08 22:00,9,6055,6055,6040,6045,82
20190501|2019-05-08 22:30,9,6050,6050,6040,6045,34
20190501|2019-05-08 23:00,9,6050,6060,6045,6060,40
20190501|2019-05-08 23:30,9,6060,6075,6060,6075,55
20190501|2019-05-09 00:00,9,6080,6100,6060,6060,79
20190501|2019-05-09 00:30,9,6065,6075,6055,6055,25
20190501|2019-05-09 01:00,9,6065,6075,6045,6070,94
20190501|2019-05-09 01:30,9,6075,6085,6070,6080,47
20190501|2019-05-09 02:00,9,6085,6085,6070,6080,63
20190501|2019-05-09 02:30,9,6080,6080,6065,6070,27
20190501|2019-05-09 03:00,9,6065,6080,6055,6060,38
20190501|2019-05-09 03:30,9,6070,6075,6060,6060,41
20190501|2019-05-09 04:00,9,6055,6060,6020,6055,310
20190501|2019-05-09 04:30,9,6055,6065,6045,6065,54
20190501|2019-05-09 05:00,9,6065,6070,6065,6070,9
20190501|2019-05-09 05:30,9,6070,6070,6055,6060,21
20190501|2019-05-09 06:00,9,6055,6055,6030,6040,62
20190501|2019-05-09 06:30,9,6040,6050,6040,6040,60
20190501|2019-05-09 07:00,9,6040,6040,5990,6020,225
20190501|2019-05-09 07:30,9,6015,6035,5990,6005,301
20190501|2019-05-09 08:00,9,6005,6005,5960,5980,454
20190501|2019-05-09 08:30,9,5985,6020,5985,6015,106
20190501|2019-05-09 09:00,9,6010,6020,6000,6015,103
20190501|2019-05-09 09:30,9,6015,6015,6000,6005,45
20190501|2019-05-09 10:00,9,6005,6015,5980,6015,59
20190501|2019-05-09 10:30,9,6010,6015,6000,6000,84
20190501|2019-05-09 11:00,9,6000,6030,5995,6030,167
20190501|2019-05-09 11:30,9,6030,6055,6025,6055,131
20190501|2019-05-09 12:00,9,6055,6055,6040,6040,39
20190501|2019-05-09 12:30,9,6045,6065,6040,6060,62
20190501|2019-05-09 13:00,9,6060,6075,6040,6050,135
20190501|2019-05-09 13:30,9,6045,6065,6045,6050,93
20190501|2019-05-09 14:00,9,6055,6065,6045,6060,94
20190501|2019-05-09 14:30,9,6060,6075,6060,6065,56
20190501|2019-05-09 15:00,9,6065,6070,6050,6060,91
20190501|2019-05-09 15:30,9,6070,6090,6070,6085,52
20190501|2019-05-09 17:00,10,6125,6150,6110,6140,147
20190501|2019-05-09 17:30,10,6140,6170,6135,6170,139
20190501|2019-05-09 18:00,10,6170,6175,6125,6150,232
20190501|2019-05-09 18:30,10,6145,6165,6145,6150,64
20190501|2019-05-09 19:00,10,6160,6170,6150,6155,65
20190501|2019-05-09 19:30,10,6150,6155,6120,6125,106
20190501|2019-05-09 20:00,10,6120,6145,6115,6145,54
20190501|2019-05-09 20:30,10,6145,6185,6135,6185,211
20190501|2019-05-09 21:00,10,6180,6245,6170,6220,348
20190501|2019-05-09 21:30,10,6220,6265,6210,6235,295
20190501|2019-05-09 22:00,10,6235,6325,6235,6265,617
20190501|2019-05-09 22:30,10,6265,6295,6260,6280,377
20190501|2019-05-09 23:00,10,6280,6280,6225,6255,502
20190501|2019-05-09 23:30,10,6255,6310,6230,6310,202
20190501|2019-05-10 00:00,10,6305,6305,6260,6270,141
20190501|2019-05-10 00:30,10,6280,6280,6270,6275,98
20190501|2019-05-10 01:00,10,6270,6280,6250,6270,36
20190501|2019-05-10 01:30,10,6285,6290,6280,6290,71
20190501|2019-05-10 02:00,10,6290,6320,6275,6310,234
20190501|2019-05-10 02:30,10,6315,6345,6305,6325,184
20190501|2019-05-10 03:00,10,6325,6340,6270,6285,334
20190501|2019-05-10 03:30,10,6280,6300,6265,6285,323
20190501|2019-05-10 04:00,10,6290,6290,6260,6270,209
20190501|2019-05-10 04:30,10,6260,6295,6255,6295,88
20190501|2019-05-10 05:00,10,6295,6315,6290,6300,135
20190501|2019-05-10 05:30,10,6300,6305,6270,6270,146
20190501|2019-05-10 06:00,10,6270,6285,6265,6280,96
20190501|2019-05-10 06:30,10,6285,6290,6280,6290,66
20190501|2019-05-10 07:00,10,6290,6290,6240,6260,309
20190501|2019-05-10 07:30,10,6265,6295,6265,6280,111
20190501|2019-05-10 08:00,10,6275,6290,6270,6285,114
20190501|2019-05-10 08:30,10,6290,6300,6265,6270,154
20190501|2019-05-10 09:00,10,6270,6270,6250,6265,151
20190501|2019-05-10 09:30,10,6270,6270,6240,6250,146
20190501|2019-05-10 10:00,10,6250,6275,6245,6275,134
20190501|2019-05-10 10:30,10,6275,6325,6265,6310,290
20190501|2019-05-10 11:00,10,6305,6365,6305,6350,412
20190501|2019-05-10 11:30,10,6350,6430,6340,6380,467
20190501|2019-05-10 12:00,10,6375,6400,6340,6390,331
20190501|2019-05-10 12:30,10,6400,6415,6385,6405,103
20190501|2019-05-10 13:00,10,6405,6415,6375,6410,162
20190501|2019-05-10 13:30,10,6400,6415,6390,6400,144
20190501|2019-05-10 14:00,10,6400,6405,6370,6385,354
20190501|2019-05-10 14:30,10,6385,6395,6365,6370,240
20190501|2019-05-10 15:00,10,6365,6370,6345,6350,234
20190501|2019-05-10 15:30,10,6350,6355,6235,6290,339
20190501|2019-05-12 17:00,13,7150,7155,6920,6935,1375
20190501|2019-05-12 17:30,13,6930,7000,6870,6990,1206
20190501|2019-05-12 18:00,13,6995,6995,6870,6920,1082
20190501|2019-05-12 18:30,13,6915,7000,6900,6985,368
20190501|2019-05-12 19:00,13,6975,6975,6875,6900,465
20190501|2019-05-12 19:30,13,6905,7060,6905,7035,476
20190501|2019-05-12 20:00,13,7035,7095,7025,7070,384
20190501|2019-05-12 20:30,13,7080,7085,7030,7040,143
20190501|2019-05-12 21:00,13,7040,7060,7010,7030,181
20190501|2019-05-12 21:30,13,7030,7070,7000,7070,217
20190501|2019-05-12 22:00,13,7055,7090,7055,7070,104
20190501|2019-05-12 22:30,13,7070,7070,7025,7035,171
20190501|2019-05-12 23:00,13,7040,7065,7025,7055,80
20190501|2019-05-12 23:30,13,7050,7115,7040,7105,148
20190501|2019-05-13 00:00,13,7110,7165,7110,7135,299
20190501|2019-05-13 00:30,13,7130,7150,7065,7065,257
20190501|2019-05-13 01:00,13,7075,7100,7045,7095,266
20190501|2019-05-13 01:30,13,7100,7110,7075,7105,118
20190501|2019-05-13 02:00,13,7110,7110,7065,7070,150
20190501|2019-05-13 02:30,13,7060,7070,7020,7055,279
20190501|2019-05-13 03:00,13,7060,7080,7025,7075,166
20190501|2019-05-13 03:30,13,7080,7095,7065,7070,203
20190501|2019-05-13 04:00,13,7080,7130,7080,7100,129
20190501|2019-05-13 04:30,13,7100,7150,7100,7120,291
20190501|2019-05-13 05:00,13,7125,7130,7075,7095,154
20190501|2019-05-13 05:30,13,7100,7140,7095,7135,103
20190501|2019-05-13 06:00,13,7140,7240,7105,7230,651
20190501|2019-05-13 06:30,13,7235,7350,7220,7295,996
20190501|2019-05-13 07:00,13,7280,7375,7270,7345,938
20190501|2019-05-13 07:30,13,7335,7375,7310,7365,372
20190501|2019-05-13 08:00,13,7370,7440,7370,7400,618
20190501|2019-05-13 08:30,13,7405,7465,7385,7415,753
20190501|2019-05-13 09:00,13,7410,7475,7385,7450,1017
20190501|2019-05-13 09:30,13,7455,7570,7450,7530,1645
20190501|2019-05-13 10:00,13,7535,7995,7510,7820,5268
20190501|2019-05-13 10:30,13,7830,7895,7705,7870,1571
20190501|2019-05-13 11:00,13,7865,8005,7815,7930,2123
20190501|2019-05-13 11:30,13,7940,8000,7870,7960,1213
20190501|2019-05-13 12:00,13,7950,8020,7855,7855,1029
20190501|2019-05-13 12:30,13,7860,7915,7820,7870,1067
20190501|2019-05-13 13:00,13,7870,7945,7805,7935,951
20190501|2019-05-13 13:30,13,7925,7940,7890,7905,282
20190501|2019-05-13 14:00,13,7900,7945,7855,7920,207
20190501|2019-05-13 14:30,13,7925,8030,7910,7940,755
20190501|2019-05-13 15:00,13,7940,7965,7825,7950,461
20190501|2019-05-13 15:30,13,7955,7970,7880,7915,188
20190501|2019-05-13 17:00,14,8145,8200,8040,8110,1008
20190501|2019-05-13 17:30,14,8105,8140,7905,7970,468
20190501|2019-05-13 18:00,14,7970,7970,7630,7800,1354
20190501|2019-05-13 18:30,14,7795,7885,7795,7855,602
20190501|2019-05-13 19:00,14,7850,8010,7825,7965,345
20190501|2019-05-13 19:30,14,7975,8020,7920,7945,347
20190501|2019-05-13 20:00,14,7950,8080,7940,8060,471
20190501|2019-05-13 20:30,14,8060,8115,7990,8030,559
20190501|2019-05-13 21:00,14,8020,8045,7940,7965,415
20190501|2019-05-13 21:30,14,7965,8010,7895,7955,416
20190501|2019-05-13 22:00,14,7960,7995,7930,7975,314
20190501|2019-05-13 22:30,14,7975,8035,7975,8010,179
20190501|2019-05-13 23:00,14,8015,8090,8015,8030,196
20190501|2019-05-13 23:30,14,8020,8120,8015,8075,202
20190501|2019-05-14 00:00,14,8065,8140,8035,8055,256
20190501|2019-05-14 00:30,14,8050,8105,8025,8040,164
20190501|2019-05-14 01:00,14,8035,8095,8015,8090,170
20190501|2019-05-14 01:30,14,8100,8110,8075,8110,78
20190501|2019-05-14 02:00,14,8120,8230,8120,8170,393
20190501|2019-05-14 02:30,14,8180,8380,8180,8380,658
20190501|2019-05-14 03:00,14,8380,8385,8215,8245,852
20190501|2019-05-14 03:30,14,8240,8280,7945,8020,1186
20190501|2019-05-14 04:00,14,8020,8190,8020,8160,744
20190501|2019-05-14 04:30,14,8160,8185,8075,8095,432
20190501|2019-05-14 05:00,14,8080,8080,7965,8020,675
20190501|2019-05-14 05:30,14,8015,8105,7940,8095,529
20190501|2019-05-14 06:00,14,8085,8130,8050,8115,309
20190501|2019-05-14 06:30,14,8115,8115,8040,8065,340
20190501|2019-05-14 07:00,14,8065,8255,8065,8205,795
20190501|2019-05-14 07:30,14,8215,8245,8170,8240,316
20190501|2019-05-14 08:00,14,8240,8240,8120,8170,392
20190501|2019-05-14 08:30,14,8170,8210,8145,8180,600
20190501|2019-05-14 09:00,14,8175,8220,8045,8095,954
20190501|2019-05-14 09:30,14,8085,8115,7945,8075,991
20190501|2019-05-14 10:00,14,8075,8105,8020,8080,573
20190501|2019-05-14 10:30,14,8075,8080,7945,7960,600
20190501|2019-05-14 11:00,14,7965,7975,7740,7970,1670
20190501|2019-05-14 11:30,14,7965,8060,7955,8030,574
20190501|2019-05-14 12:00,14,8035,8090,8015,8045,298
20190501|2019-05-14 12:30,14,8040,8085,7950,8085,567
20190501|2019-05-14 13:00,14,8080,8085,7870,7905,688
20190501|2019-05-14 13:30,14,7900,7950,7835,7835,736
20190501|2019-05-14 14:00,14,7840,7850,7715,7755,948
20190501|2019-05-14 14:30,14,7745,7825,7710,7790,794
20190501|2019-05-14 15:00,14,7795,7900,7780,7825,337
20190501|2019-05-14 15:30,14,7830,7840,7660,7715,390
20190501|2019-05-14 17:00,15,7815,7935,7815,7910,75
20190501|2019-05-14 17:30,15,7930,7970,7905,7945,160
20190501|2019-05-14 18:00,15,7940,7960,7875,7890,151
20190501|2019-05-14 18:30,15,7890,8080,7890,8010,319
20190501|2019-05-14 19:00,15,8020,8160,8020,8110,418
20190501|2019-05-14 19:30,15,8115,8115,7960,8045,422
20190501|2019-05-14 20:00,15,8055,8110,8035,8095,225
20190501|2019-05-14 20:30,15,8095,8095,8000,8015,131
20190501|2019-05-14 21:00,15,8030,8060,7990,8005,139
20190501|2019-05-14 21:30,15,8015,8100,7995,8090,155
20190501|2019-05-14 22:00,15,8105,8145,8070,8125,124
20190501|2019-05-14 22:30,15,8120,8130,8050,8090,139
20190501|2019-05-14 23:00,15,8085,8085,8040,8060,76
20190501|2019-05-14 23:30,15,8060,8090,8000,8015,82
20190501|2019-05-15 00:00,15,8040,8080,8035,8055,54
20190501|2019-05-15 00:30,15,8065,8110,8045,8070,137
20190501|2019-05-15 01:00,15,8075,8105,8070,8080,192
20190501|2019-05-15 01:30,15,8075,8080,8015,8050,133
20190501|2019-05-15 02:00,15,8050,8070,7920,7945,510
20190501|2019-05-15 02:30,15,7935,7975,7875,7935,496
20190501|2019-05-15 03:00,15,7935,8005,7905,7990,224
20190501|2019-05-15 03:30,15,7985,7995,7930,7935,91
20190501|2019-05-15 04:00,15,7920,8005,7920,8005,207
20190501|2019-05-15 04:30,15,8005,8130,8005,8130,344
20190501|2019-05-15 05:00,15,8130,8235,8130,8135,373
20190501|2019-05-15 05:30,15,8130,8165,8095,8110,142
20190501|2019-05-15 06:00,15,8120,8150,8015,8030,290
20190501|2019-05-15 06:30,15,8035,8095,7990,8030,272
20190501|2019-05-15 07:00,15,8025,8050,7935,8030,478
20190501|2019-05-15 07:30,15,8045,8065,7995,8030,353
20190501|2019-05-15 08:00,15,8030,8120,7915,7970,752
20190501|2019-05-15 08:30,15,7970,8040,7960,8025,288
20190501|2019-05-15 09:00,15,8020,8055,7970,8005,413
20190501|2019-05-15 09:30,15,8000,8010,7955,7975,370
20190501|2019-05-15 10:00,15,7980,8050,7980,8035,275
20190501|2019-05-15 10:30,15,8040,8080,8005,8065,269
20190501|2019-05-15 11:00,15,8065,8120,7960,8035,505
20190501|2019-05-15 11:30,15,8035,8070,8025,8055,308
20190501|2019-05-15 12:00,15,8050,8120,8030,8110,239
20190501|2019-05-15 12:30,15,8110,8175,8085,8145,438
20190501|2019-05-15 13:00,15,8155,8160,8100,8140,191
20190501|2019-05-15 13:30,15,8135,8300,8130,8275,547
20190501|2019-05-15 14:00,15,8275,8300,8105,8180,1001
20190501|2019-05-15 14:30,15,8175,8235,8170,8230,271
20190501|2019-05-15 15:00,15,8230,8300,8205,8235,308
20190501|2019-05-15 15:30,15,8230,8230,8165,8205,216
20190501|2019-05-15 17:00,16,8185,8260,8170,8230,365
20190501|2019-05-15 17:30,16,8225,8245,8165,8225,368
20190501|2019-05-15 18:00,16,8240,8265,8210,8230,301
20190501|2019-05-15 18:30,16,8215,8350,8185,8235,1192
20190501|2019-05-15 19:00,16,8240,8325,8200,8315,589
20190501|2019-05-15 19:30,16,8325,8425,8265,8395,1299
20190501|2019-05-15 20:00,16,8395,8445,8325,8345,656
20190501|2019-05-15 20:30,16,8355,8400,8335,8385,475
20190501|2019-05-15 21:00,16,8395,8405,8330,8360,257
20190501|2019-05-15 21:30,16,8370,8405,8360,8385,243
20190501|2019-05-15 22:00,16,8380,8385,8345,8350,164
20190501|2019-05-15 22:30,16,8340,8345,8285,8315,252
20190501|2019-05-15 23:00,16,8315,8315,8050,8150,1070
20190501|2019-05-15 23:30,16,8135,8140,7915,8030,1370
20190501|2019-05-16 00:00,16,8020,8085,7995,8030,373
20190501|2019-05-16 00:30,16,8030,8055,7980,8020,330
20190501|2019-05-16 01:00,16,8010,8110,7980,8095,351
20190501|2019-05-16 01:30,16,8085,8160,8075,8160,215
20190501|2019-05-16 02:00,16,8155,8165,8090,8110,237
20190501|2019-05-16 02:30,16,8120,8120,8035,8040,216
20190501|2019-05-16 03:00,16,8030,8100,8010,8090,244
20190501|2019-05-16 03:30,16,8085,8085,8010,8010,250
20190501|2019-05-16 04:00,16,8010,8090,8010,8075,251
20190501|2019-05-16 04:30,16,8075,8105,7980,8005,356
20190501|2019-05-16 05:00,16,8010,8025,7790,7880,1475
20190501|2019-05-16 05:30,16,7880,7955,7855,7890,695
20190501|2019-05-16 06:00,16,7890,7975,7870,7960,388
20190501|2019-05-16 06:30,16,7965,7975,7900,7910,298
20190501|2019-05-16 07:00,16,7910,7960,7905,7945,247
20190501|2019-05-16 07:30,16,7935,7940,7795,7845,454
20190501|2019-05-16 08:00,16,7850,7900,7845,7875,211
20190501|2019-05-16 08:30,16,7890,7910,7855,7900,142
20190501|2019-05-16 09:00,16,7895,8045,7895,8045,545
20190501|2019-05-16 09:30,16,8045,8060,7970,8000,297
20190501|2019-05-16 10:00,16,8010,8040,7990,8025,191
20190501|2019-05-16 10:30,16,8030,8090,8030,8075,289
20190501|2019-05-16 11:00,16,8070,8100,7995,8005,585
20190501|2019-05-16 11:30,16,8000,8010,7955,7970,489
20190501|2019-05-16 12:00,16,7960,7995,7945,7990,278
20190501|2019-05-16 12:30,16,7975,7980,7915,7965,291
20190501|2019-05-16 13:00,16,7970,8010,7965,7985,197
20190501|2019-05-16 13:30,16,7985,8005,7905,7960,377
20190501|2019-05-16 14:00,16,7955,7965,7865,7880,425
20190501|2019-05-16 14:30,16,7890,7910,7820,7875,303
20190501|2019-05-16 15:00,16,7895,7935,7870,7885,136
20190501|2019-05-16 15:30,16,7890,7895,7725,7725,118
20190501|2019-05-16 17:00,17,7940,7990,7920,7960,314
20190501|2019-05-16 17:30,17,7970,7975,7865,7875,285
20190501|2019-05-16 18:00,17,7875,7915,7870,7905,192
20190501|2019-05-16 18:30,17,7905,7940,7875,7930,138
20190501|2019-05-16 19:00,17,7925,7990,7925,7940,214
20190501|2019-05-16 19:30,17,7940,7975,7920,7935,137
20190501|2019-05-16 20:00,17,7940,7940,7825,7840,522
20190501|2019-05-16 20:30,17,7855,7890,7815,7860,296
20190501|2019-05-16 21:00,17,7860,7885,7820,7850,341
20190501|2019-05-16 21:30,17,7845,7845,7520,7550,1503
20190501|2019-05-16 22:00,17,7550,7550,6320,7345,1790
20190501|2019-05-16 22:30,17,7345,7385,7205,7310,509
20190501|2019-05-16 23:00,17,7315,7455,7315,7395,293
20190501|2019-05-16 23:30,17,7395,7400,7225,7265,242
20190501|2019-05-17 00:00,17,7270,7355,7235,7290,210
20190501|2019-05-17 00:30,17,7290,7325,7145,7170,242
20190501|2019-05-17 01:00,17,7170,7245,7130,7225,199
20190501|2019-05-17 01:30,17,7220,7220,7135,7195,191
20190501|2019-05-17 02:00,17,7195,7360,7195,7330,205
20190501|2019-05-17 02:30,17,7335,7375,7300,7310,102
20190501|2019-05-17 03:00,17,7310,7325,7240,7280,208
20190501|2019-05-17 03:30,17,7275,7325,7270,7305,126
20190501|2019-05-17 04:00,17,7300,7310,7240,7305,159
20190501|2019-05-17 04:30,17,7300,7345,7270,7320,169
20190501|2019-05-17 05:00,17,7305,7305,7200,7210,181
20190501|2019-05-17 05:30,17,7210,7275,7170,7245,269
20190501|2019-05-17 06:00,17,7240,7270,7190,7225,168
20190501|2019-05-17 06:30,17,7225,7250,7080,7190,408
20190501|2019-05-17 07:00,17,7185,7185,6925,7015,528
20190501|2019-05-17 07:30,17,7020,7155,7015,7135,412
20190501|2019-05-17 08:00,17,7145,7170,7080,7145,200
20190501|2019-05-17 08:30,17,7130,7230,7130,7230,193
20190501|2019-05-17 09:00,17,7230,7305,7215,7225,359
20190501|2019-05-17 09:30,17,7215,7240,7175,7180,129
20190501|2019-05-17 10:00,17,7190,7220,7175,7195,84
20190501|2019-05-17 10:30,17,7195,7195,7100,7125,346
20190501|2019-05-17 11:00,17,7115,7225,7020,7195,355
20190501|2019-05-17 11:30,17,7205,7245,7095,7130,272
20190501|2019-05-17 12:00,17,7125,7155,7060,7070,307
20190501|2019-05-17 12:30,17,7075,7130,7015,7080,420
20190501|2019-05-17 13:00,17,7080,7150,7000,7075,581
20190501|2019-05-17 13:30,17,7075,7150,7070,7130,261
20190501|2019-05-17 14:00,17,7130,7185,7075,7095,395
20190501|2019-05-17 14:30,17,7105,7185,7090,7175,409
20190501|2019-05-17 15:00,17,7170,7175,7105,7125,313
20190501|2019-05-17 15:30,17,7125,7175,7100,7175,77
20190501|2019-05-19 17:00,20,8075,8165,8075,8140,362
20190501|2019-05-19 17:30,20,8165,8325,8160,8290,387
20190501|2019-05-19 18:00,20,8290,8380,8280,8320,327
20190501|2019-05-19 18:30,20,8315,8315,8225,8240,282
20190501|2019-05-19 19:00,20,8235,8235,8025,8090,669
20190501|2019-05-19 19:30,20,8080,8145,7870,8000,790
20190501|2019-05-19 20:00,20,7995,8040,7925,8035,279
20190501|2019-05-19 20:30,20,8040,8050,7990,8050,76
20190501|2019-05-19 21:00,20,8035,8035,7965,7985,140
20190501|2019-05-19 21:30,20,7980,7995,7925,7965,188
20190501|2019-05-19 22:00,20,7965,8030,7965,8015,79
20190501|2019-05-19 22:30,20,8020,8140,8010,8095,378
20190501|2019-05-19 23:00,20,8090,8180,8060,8105,589
20190501|2019-05-19 23:30,20,8115,8120,8060,8075,214
20190501|2019-05-20 00:00,20,8075,8075,8010,8040,259
20190501|2019-05-20 00:30,20,8040,8065,7990,8055,272
20190501|2019-05-20 01:00,20,8050,8050,8005,8015,79
20190501|2019-05-20 01:30,20,8000,8005,7895,7930,414
20190501|2019-05-20 02:00,20,7935,8040,7885,8000,494
20190501|2019-05-20 02:30,20,7995,8030,7895,7935,496
20190501|2019-05-20 03:00,20,7930,7950,7870,7930,210
20190501|2019-05-20 03:30,20,7925,7945,7810,7920,593
20190501|2019-05-20 04:00,20,7930,7980,7870,7920,437
20190501|2019-05-20 04:30,20,7915,7970,7880,7935,330
20190501|2019-05-20 05:00,20,7940,8005,7930,7990,264
20190501|2019-05-20 05:30,20,8000,8005,7940,7955,87
20190501|2019-05-20 06:00,20,7960,8000,7895,7925,389
20190501|2019-05-20 06:30,20,7920,7935,7875,7900,148
20190501|2019-05-20 07:00,20,7900,7960,7875,7875,344
20190501|2019-05-20 07:30,20,7880,7895,7715,7765,842
20190501|2019-05-20 08:00,20,7765,7790,7620,7720,969
20190501|2019-05-20 08:30,20,7730,7780,7685,7780,316
20190501|2019-05-20 09:00,20,7790,7815,7760,7785,242
20190501|2019-05-20 09:30,20,7765,7870,7740,7855,363
20190501|2019-05-20 10:00,20,7855,7870,7795,7835,374
20190501|2019-05-20 10:30,20,7830,7890,7805,7885,158
20190501|2019-05-20 11:00,20,7905,7940,7880,7885,238
20190501|2019-05-20 11:30,20,7900,7910,7865,7885,121
20190501|2019-05-20 12:00,20,7875,7915,7840,7845,144
20190501|2019-05-20 12:30,20,7840,7865,7805,7805,186
20190501|2019-05-20 13:00,20,7805,7840,7770,7830,163
20190501|2019-05-20 13:30,20,7810,7810,7725,7770,338
20190501|2019-05-20 14:00,20,7775,7880,7775,7850,273
20190501|2019-05-20 14:30,20,7845,7900,7830,7850,260
20190501|2019-05-20 15:00,20,7875,7910,7840,7845,147
20190501|2019-05-20 15:30,20,7840,8060,7840,8030,304
20190501|2019-05-20 17:00,21,8065,8140,8060,8095,154
20190501|2019-05-20 17:30,21,8105,8105,7945,7950,315
20190501|2019-05-20 18:00,21,7955,8045,7955,8025,327
20190501|2019-05-20 18:30,21,8030,8060,7985,8040,123
20190501|2019-05-20 19:00,21,8045,8100,8030,8050,200
20190501|2019-05-20 19:30,21,8050,8055,7960,7975,183
20190501|2019-05-20 20:00,21,7985,8040,7985,8020,136
20190501|2019-05-20 20:30,21,8005,8005,7945,7980,82
20190501|2019-05-20 21:00,21,7955,7955,7880,7925,161
20190501|2019-05-20 21:30,21,7915,7960,7895,7960,138
20190501|2019-05-20 22:00,21,7960,8000,7935,7975,110
20190501|2019-05-20 22:30,21,7970,8010,7965,7965,123
20190501|2019-05-20 23:00,21,7970,7970,7930,7945,135
20190501|2019-05-20 23:30,21,7950,7980,7905,7930,107
20190501|2019-05-21 00:00,21,7940,7950,7875,7935,145
20190501|2019-05-21 00:30,21,7930,7965,7930,7950,81
20190501|2019-05-21 01:00,21,7960,7990,7945,7945,143
20190501|2019-05-21 01:30,21,7955,7980,7935,7975,71
20190501|2019-05-21 02:00,21,7985,8025,7980,8005,160
20190501|2019-05-21 02:30,21,8005,8005,7970,7975,55
20190501|2019-05-21 03:00,21,7965,8025,7965,8015,74
20190501|2019-05-21 03:30,21,8020,8020,7980,8005,39
20190501|2019-05-21 04:00,21,8010,8080,8010,8040,131
20190501|2019-05-21 04:30,21,8045,8050,8010,8030,59
20190501|2019-05-21 05:00,21,8035,8035,7960,7970,175
20190501|2019-05-21 05:30,21,7970,7985,7940,7980,41
20190501|2019-05-21 06:00,21,7980,7995,7960,7960,68
20190501|2019-05-21 06:30,21,7955,7955,7840,7915,362
20190501|2019-05-21 07:00,21,7915,7920,7860,7920,167
20190501|2019-05-21 07:30,21,7925,7960,7890,7945,260
20190501|2019-05-21 08:00,21,7945,8035,7945,7985,361
20190501|2019-05-21 08:30,21,7975,7980,7900,7965,341
20190501|2019-05-21 09:00,21,7965,7970,7915,7955,135
20190501|2019-05-21 09:30,21,7955,8005,7945,7990,211
20190501|2019-05-21 10:00,21,7985,8005,7965,8000,158
20190501|2019-05-21 10:30,21,8005,8005,7930,7960,277
20190501|2019-05-21 11:00,21,7950,7970,7920,7955,123
20190501|2019-05-21 11:30,21,7965,7975,7945,7945,98
20190501|2019-05-21 12:00,21,7945,8015,7940,8005,157
20190501|2019-05-21 12:30,21,7995,8045,7970,8045,205
20190501|2019-05-21 13:00,21,8045,8095,8005,8025,284
20190501|2019-05-21 13:30,21,8025,8095,8025,8065,286
20190501|2019-05-21 14:00,21,8055,8065,8015,8025,173
20190501|2019-05-21 14:30,21,8025,8070,8015,8050,144
20190501|2019-05-21 15:00,21,8055,8110,8040,8070,182
20190501|2019-05-21 15:30,21,8070,8130,8070,8110,193
20190501|2019-05-21 17:00,22,8030,8030,7930,7975,266
20190501|2019-05-21 17:30,22,7970,8015,7950,8000,127
20190501|2019-05-21 18:00,22,8010,8035,7990,8025,193
20190501|2019-05-21 18:30,22,8015,8030,7975,7975,217
20190501|2019-05-21 19:00,22,7975,8010,7975,8005,162
20190501|2019-05-21 19:30,22,8005,8050,8005,8045,273
20190501|2019-05-21 20:00,22,8050,8055,7990,8010,151
20190501|2019-05-21 20:30,22,8015,8020,7965,7975,154
20190501|2019-05-21 21:00,22,7970,7990,7940,7985,147
20190501|2019-05-21 21:30,22,7995,8000,7965,7985,103
20190501|2019-05-21 22:00,22,7985,7995,7960,7990,72
20190501|2019-05-21 22:30,22,7990,7990,7955,7965,134
20190501|2019-05-21 23:00,22,7960,7965,7885,7955,476
20190501|2019-05-21 23:30,22,7960,7975,7935,7965,193
20190501|2019-05-22 00:00,22,7975,7975,7940,7955,109
20190501|2019-05-22 00:30,22,7960,7985,7955,7970,141
20190501|2019-05-22 01:00,22,7975,7980,7945,7950,140
20190501|2019-05-22 01:30,22,7950,7970,7945,7955,102
20190501|2019-05-22 02:00,22,7950,7960,7930,7955,198
20190501|2019-05-22 02:30,22,7955,7955,7925,7935,182
20190501|2019-05-22 03:00,22,7935,7980,7935,7970,218
20190501|2019-05-22 03:30,22,7965,7970,7945,7945,173
20190501|2019-05-22 04:00,22,7955,7975,7945,7960,72
20190501|2019-05-22 04:30,22,7960,7965,7905,7910,310
20190501|2019-05-22 05:00,22,7915,7955,7880,7945,260
20190501|2019-05-22 05:30,22,7940,7950,7900,7915,84
20190501|2019-05-22 06:00,22,7910,7910,7795,7845,843
20190501|2019-05-22 06:30,22,7845,7875,7790,7845,499
20190501|2019-05-22 07:00,22,7850,7895,7850,7860,238
20190501|2019-05-22 07:30,22,7850,7870,7810,7810,189
20190501|2019-05-22 08:00,22,7805,7865,7800,7855,166
20190501|2019-05-22 08:30,22,7850,7895,7840,7890,271
20190501|2019-05-22 09:00,22,7890,7915,7870,7905,231
20190501|2019-05-22 09:30,22,7905,7905,7880,7900,94
20190501|2019-05-22 10:00,22,7895,8075,7875,8005,1020
20190501|2019-05-22 10:30,22,8010,8035,7985,8010,218
20190501|2019-05-22 11:00,22,8020,8020,7960,7985,230
20190501|2019-05-22 11:30,22,7975,8000,7970,7975,81
20190501|2019-05-22 12:00,22,7980,7995,7920,7925,182
20190501|2019-05-22 12:30,22,7915,7940,7890,7925,320
20190501|2019-05-22 13:00,22,7930,7940,7905,7915,115
20190501|2019-05-22 13:30,22,7910,7960,7880,7960,162
20190501|2019-05-22 14:00,22,7955,7955,7905,7910,83
20190501|2019-05-22 14:30,22,7915,7955,7910,7950,41
20190501|2019-05-22 15:00,22,7955,7965,7710,7850,670
20190501|2019-05-22 15:30,22,7845,7875,7785,7850,354
20190501|2019-05-22 17:00,23,7685,7735,7500,7710,822
20190501|2019-05-22 17:30,23,7715,7755,7685,7735,265
20190501|2019-05-22 18:00,23,7735,7740,7665,7725,245
20190501|2019-05-22 18:30,23,7735,7735,7630,7645,248
20190501|2019-05-22 19:00,23,7635,7665,7570,7580,706
20190501|2019-05-22 19:30,23,7580,7665,7555,7660,601
20190501|2019-05-22 20:00,23,7655,7695,7650,7670,228
20190501|2019-05-22 20:30,23,7665,7675,7600,7640,245
20190501|2019-05-22 21:00,23,7640,7670,7625,7670,148
20190501|2019-05-22 21:30,23,7675,7700,7665,7685,175
20190501|2019-05-22 22:00,23,7675,7675,7630,7635,183
20190501|2019-05-22 22:30,23,7640,7685,7640,7685,65
20190501|2019-05-22 23:00,23,7680,7710,7660,7665,168
20190501|2019-05-22 23:30,23,7660,7680,7650,7675,35
20190501|2019-05-23 00:00,23,7680,7685,7620,7645,164
20190501|2019-05-23 00:30,23,7645,7650,7585,7635,225
20190501|2019-05-23 01:00,23,7625,7665,7580,7635,520
20190501|2019-05-23 01:30,23,7615,7670,7610,7670,174
20190501|2019-05-23 02:00,23,7675,7675,7620,7630,119
20190501|2019-05-23 02:30,23,7625,7645,7600,7610,157
20190501|2019-05-23 03:00,23,7605,7615,7585,7585,188
20190501|2019-05-23 03:30,23,7590,7620,7565,7590,252
20190501|2019-05-23 04:00,23,7585,7590,7485,7545,770
20190501|2019-05-23 04:30,23,7545,7605,7545,7605,118
20190501|2019-05-23 05:00,23,7605,7645,7595,7615,249
20190501|2019-05-23 05:30,23,7625,7670,7610,7650,151
20190501|2019-05-23 06:00,23,7660,7675,7620,7620,162
20190501|2019-05-23 06:30,23,7630,7670,7615,7615,157
20190501|2019-05-23 07:00,23,7610,7615,7575,7585,195
20190501|2019-05-23 07:30,23,7590,7665,7590,7655,139
20190501|2019-05-23 08:00,23,7645,7715,7645,7675,237
20190501|2019-05-23 08:30,23,7675,7695,7660,7685,98
20190501|2019-05-23 09:00,23,7685,7760,7685,7730,283
20190501|2019-05-23 09:30,23,7735,7755,7705,7750,127
20190501|2019-05-23 10:00,23,7750,7845,7750,7805,513
20190501|2019-05-23 10:30,23,7810,7820,7785,7790,129
20190501|2019-05-23 11:00,23,7795,7890,7795,7850,311
20190501|2019-05-23 11:30,23,7850,7855,7830,7850,64
20190501|2019-05-23 12:00,23,7850,7895,7770,7800,416
20190501|2019-05-23 12:30,23,7790,7825,7775,7800,174
20190501|2019-05-23 13:00,23,7805,7810,7780,7800,80
20190501|2019-05-23 13:30,23,7800,7835,7790,7795,112
20190501|2019-05-23 14:00,23,7805,7810,7750,7760,105
20190501|2019-05-23 14:30,23,7775,7810,7760,7805,86
20190501|2019-05-23 15:00,23,7805,7870,7795,7805,146
20190501|2019-05-23 15:30,23,7810,7895,7805,7885,108
20190501|2019-05-23 17:00,24,7845,8005,7845,7980,211
20190501|2019-05-23 17:30,24,7975,8010,7915,7935,218
20190501|2019-05-23 18:00,24,7935,7945,7895,7915,87
20190501|2019-05-23 18:30,24,7925,7965,7870,7895,275
20190501|2019-05-23 19:00,24,7905,7905,7850,7880,205
20190501|2019-05-23 19:30,24,7880,7905,7875,7905,89
20190501|2019-05-23 20:00,24,7905,7965,7905,7935,243
20190501|2019-05-23 20:30,24,7935,7950,7870,7875,303
20190501|2019-05-23 21:00,24,7885,7900,7870,7890,228
20190501|2019-05-23 21:30,24,7890,7890,7855,7890,190
20190501|2019-05-23 22:00,24,7890,7890,7855,7870,81
20190501|2019-05-23 22:30,24,7875,7915,7875,7905,93
20190501|2019-05-23 23:00,24,7910,7920,7875,7875,43
20190501|2019-05-23 23:30,24,7875,7890,7855,7865,118
20190501|2019-05-24 00:00,24,7865,7865,7825,7840,170
20190501|2019-05-24 00:30,24,7835,7870,7815,7870,112
20190501|2019-05-24 01:00,24,7870,7870,7850,7865,74
20190501|2019-05-24 01:30,24,7865,7910,7865,7900,166
20190501|2019-05-24 02:00,24,7905,7930,7895,7920,399
20190501|2019-05-24 02:30,24,7920,7920,7885,7910,153
20190501|2019-05-24 03:00,24,7915,8040,7915,8000,769
20190501|2019-05-24 03:30,24,8005,8065,7985,8005,657
20190501|2019-05-24 04:00,24,8005,8030,7985,8000,320
20190501|2019-05-24 04:30,24,7995,8005,7970,8005,223
20190501|2019-05-24 05:00,24,8010,8065,8010,8060,296
20190501|2019-05-24 05:30,24,8060,8065,7995,8015,282
20190501|2019-05-24 06:00,24,8015,8100,8005,8085,397
20190501|2019-05-24 06:30,24,8085,8105,8040,8065,249
20190501|2019-05-24 07:00,24,8060,8060,8025,8045,184
20190501|2019-05-24 07:30,24,8045,8080,8045,8080,131
20190501|2019-05-24 08:00,24,8075,8075,8010,8025,282
20190501|2019-05-24 08:30,24,8015,8050,8015,8020,235
20190501|2019-05-24 09:00,24,8015,8055,8015,8040,143
20190501|2019-05-24 09:30,24,8035,8105,8030,8100,344
20190501|2019-05-24 10:00,24,8100,8195,8085,8165,948
20190501|2019-05-24 10:30,24,8160,8180,8125,8145,397
20190501|2019-05-24 11:00,24,8140,8230,8135,8210,437
20190501|2019-05-24 11:30,24,8215,8215,8130,8130,391
20190501|2019-05-24 12:00,24,8135,8135,8080,8130,502
20190501|2019-05-24 12:30,24,8130,8150,8110,8110,146
20190501|2019-05-24 13:00,24,8110,8140,8090,8095,192
20190501|2019-05-24 13:30,24,8090,8120,8090,8120,83
20190501|2019-05-24 14:00,24,8100,8100,8040,8060,335
20190501|2019-05-24 14:30,24,8065,8095,8040,8085,272
20190501|2019-05-24 15:00,24,8090,8125,8070,8100,103
20190501|2019-05-24 15:30,24,8100,8140,8085,8140,70
20190501|2019-05-26 17:00,28,8660,8900,8660,8730,750
20190601|2019-01-02 10:30,2,3780,3780,3780,3780,2
20190601|2019-01-02 11:30,2,3765,3775,3765,3770,3
20190601|2019-01-03 05:30,3,3740,3740,3730,3730,4
20190601|2019-01-03 06:00,3,3735,3735,3735,3735,1
20190601|2019-01-03 08:30,3,3740,3740,3740,3740,4
20190601|2019-01-03 14:00,3,3695,3695,3695,3695,6
20190601|2019-01-07 01:00,7,3955,3955,3955,3955,5
20190601|2019-01-07 03:00,7,3950,3950,3950,3950,2
20190601|2019-01-07 08:00,7,3945,3945,3945,3945,1
20190601|2019-01-07 10:00,7,3945,3945,3945,3945,10
20190601|2019-01-07 12:00,7,3945,3945,3945,3945,1
20190601|2019-01-08 05:30,8,3955,3970,3955,3970,5
20190601|2019-01-08 08:30,8,3990,3990,3985,3985,3
20190601|2019-01-08 11:00,8,3930,3940,3930,3935,4
20190601|2019-01-08 13:30,8,3930,3930,3930,3930,1
20190601|2019-01-08 14:30,8,3930,3930,3930,3930,2
20190601|2019-01-09 15:00,9,3935,3935,3935,3935,5
20190601|2019-01-10 04:30,10,3705,3705,3705,3705,1
20190601|2019-01-10 10:00,10,3680,3680,3680,3680,2
20190601|2019-01-10 13:00,10,3500,3500,3500,3500,1
20190601|2019-01-11 04:30,11,3525,3525,3525,3525,4
20190601|2019-01-11 06:30,11,3535,3535,3535,3535,3
20190601|2019-01-14 00:00,14,3455,3455,3455,3455,1
20190601|2019-01-14 20:00,15,3565,3565,3565,3565,4
20190601|2019-01-15 12:00,15,3525,3525,3525,3525,1
20190601|2019-01-15 14:30,15,3450,3450,3450,3450,2
20190601|2019-01-16 15:30,16,3510,3510,3510,3510,1
20190601|2019-01-17 13:00,17,3520,3520,3520,3520,1
20190601|2019-01-17 14:00,17,3520,3520,3520,3520,1
20190601|2019-01-18 13:30,18,3450,3450,3450,3450,1
20190601|2019-01-20 21:00,22,3400,3400,3400,3400,1
20190601|2019-01-22 13:00,22,3510,3510,3510,3510,1
20190601|2019-01-22 22:30,23,3455,3455,3430,3440,4
20190601|2019-01-23 08:00,23,3475,3475,3475,3475,1
20190601|2019-01-23 08:30,23,3440,3440,3440,3440,2
20190601|2019-01-24 20:30,25,3460,3460,3460,3460,1
20190601|2019-01-27 20:00,28,3395,3405,3395,3405,7
20190601|2019-01-28 03:00,28,3330,3330,3330,3330,1
20190601|2019-01-28 06:30,28,3320,3340,3320,3330,19
20190601|2019-01-28 08:30,28,3325,3325,3325,3325,2
20190601|2019-01-28 09:00,28,3315,3315,3315,3315,1
20190601|2019-01-28 15:00,28,3325,3325,3325,3325,1
20190601|2019-01-28 22:00,29,3300,3300,3300,3300,1
20190601|2019-01-29 10:30,29,3330,3330,3330,3330,1
20190601|2019-01-29 14:30,29,3320,3320,3320,3320,4
20190601|2019-01-30 01:00,30,3325,3325,3325,3325,1
20190601|2019-01-30 14:00,30,3350,3350,3350,3350,1
20190601|2019-01-31 01:30,31,3375,3375,3375,3375,1
20190601|2019-01-31 03:30,31,3340,3340,3340,3340,1
20190601|2019-01-31 06:30,31,3340,3340,3340,3340,1
20190601|2019-01-31 13:00,31,3330,3330,3330,3330,1
20190601|2019-01-31 14:30,31,3340,3340,3340,3340,1
20190601|2019-02-01 00:30,1,3320,3320,3320,3320,1
20190601|2019-02-01 01:00,1,3320,3320,3305,3305,6
20190601|2019-02-01 01:30,1,3305,3305,3305,3305,1
20190601|2019-02-01 02:30,1,3325,3325,3325,3325,1
20190601|2019-02-01 03:00,1,3325,3325,3325,3325,2
20190601|2019-02-01 09:30,1,3360,3360,3360,3360,1
20190601|2019-02-01 10:30,1,3355,3355,3355,3355,1
20190601|2019-02-01 12:30,1,3365,3365,3365,3365,11
20190601|2019-02-01 13:00,1,3370,3370,3370,3370,5
20190601|2019-02-01 14:30,1,3375,3375,3375,3375,2
20190601|2019-02-04 10:30,4,3335,3335,3335,3335,2
20190601|2019-02-04 11:00,4,3335,3335,3330,3330,2
20190601|2019-02-04 15:00,4,3350,3350,3350,3350,1
20190601|2019-02-04 22:00,5,3350,3350,3350,3350,8
20190601|2019-02-05 12:00,5,3360,3360,3360,3360,1
20190601|2019-02-05 18:00,6,3350,3350,3350,3350,1
20190601|2019-02-05 19:00,6,3300,3300,3300,3300,12
20190601|2019-02-05 22:00,6,3310,3310,3310,3310,1
20190601|2019-02-06 14:30,6,3290,3300,3285,3300,10
20190601|2019-02-07 04:30,7,3315,3315,3315,3315,1
20190601|2019-02-07 14:00,7,3295,3295,3285,3290,5
20190601|2019-02-07 14:30,7,3295,3295,3290,3290,3
20190601|2019-02-07 15:00,7,3295,3295,3295,3295,1
20190601|2019-02-08 02:30,8,3320,3320,3320,3320,4
20190601|2019-02-08 03:00,8,3315,3335,3315,3335,6
20190601|2019-02-08 04:00,8,3330,3330,3330,3330,2
20190601|2019-02-08 04:30,8,3325,3325,3325,3325,5
20190601|2019-02-08 07:30,8,3345,3345,3345,3345,1
20190601|2019-02-08 08:00,8,3355,3355,3355,3355,1
20190601|2019-02-08 09:30,8,3390,3390,3390,3390,4
20190601|2019-02-08 10:30,8,3410,3655,3410,3655,8
20190601|2019-02-08 14:00,8,3580,3580,3580,3580,2
20190601|2019-02-08 14:30,8,3580,3580,3575,3575,2
20190601|2019-02-08 15:00,8,3570,3570,3570,3570,1
20190601|2019-02-10 18:30,11,3560,3575,3560,3570,24
20190601|2019-02-10 19:00,11,3565,3565,3565,3565,2
20190601|2019-02-11 00:30,11,3555,3555,3555,3555,1
20190601|2019-02-11 06:30,11,3565,3565,3565,3565,1
20190601|2019-02-11 18:00,12,3530,3530,3530,3530,1
20190601|2019-02-11 19:30,12,3535,3535,3535,3535,1
20190601|2019-02-12 03:00,12,3530,3530,3530,3530,2
20190601|2019-02-12 03:30,12,3530,3530,3530,3530,2
20190601|2019-02-12 06:00,12,3540,3545,3540,3545,2
20190601|2019-02-12 08:30,12,3540,3540,3540,3540,4
20190601|2019-02-12 09:00,12,3540,3540,3540,3540,1
20190601|2019-02-12 10:00,12,3545,3545,3545,3545,1
20190601|2019-02-12 12:30,12,3555,3580,3555,3580,2
20190601|2019-02-12 13:00,12,3565,3565,3565,3565,2
20190601|2019-02-12 13:30,12,3570,3575,3570,3575,2
20190601|2019-02-12 19:00,13,3560,3560,3560,3560,1
20190601|2019-02-13 05:00,13,3540,3540,3540,3540,2
20190601|2019-02-13 06:00,13,3540,3540,3535,3535,2
20190601|2019-02-13 07:00,13,3550,3550,3545,3545,2
20190601|2019-02-13 07:30,13,3545,3545,3540,3540,2
20190601|2019-02-13 08:00,13,3540,3540,3540,3540,5
20190601|2019-02-13 09:30,13,3535,3535,3535,3535,1
20190601|2019-02-13 12:00,13,3545,3545,3545,3545,1
20190601|2019-02-13 15:00,13,3535,3535,3535,3535,1
20190601|2019-02-13 17:30,14,3545,3545,3545,3545,1
20190601|2019-02-13 19:00,14,3555,3555,3555,3555,1
20190601|2019-02-14 01:00,14,3525,3525,3525,3525,1
20190601|2019-02-14 05:00,14,3505,3510,3505,3510,2
20190601|2019-02-14 08:30,14,3525,3525,3525,3525,1
20190601|2019-02-14 09:00,14,3530,3530,3530,3530,1
20190601|2019-02-14 09:30,14,3535,3535,3535,3535,2
20190601|2019-02-14 11:30,14,3540,3540,3540,3540,1
20190601|2019-02-14 14:00,14,3535,3535,3535,3535,1
20190601|2019-02-14 15:00,14,3525,3525,3525,3525,1
20190601|2019-02-14 15:30,14,3525,3525,3525,3525,3
20190601|2019-02-14 18:00,15,3535,3535,3535,3535,1
20190601|2019-02-15 00:30,15,3550,3550,3550,3550,1
20190601|2019-02-15 04:00,15,3540,3540,3540,3540,1
20190601|2019-02-15 04:30,15,3550,3550,3550,3550,1
20190601|2019-02-15 07:30,15,3555,3555,3555,3555,1
20190601|2019-02-15 08:00,15,3530,3530,3530,3530,1
20190601|2019-02-15 09:30,15,3525,3525,3525,3525,45
20190601|2019-02-15 10:30,15,3535,3535,3535,3535,1
20190601|2019-02-15 12:30,15,3540,3540,3540,3540,3
20190601|2019-02-15 13:00,15,3545,3560,3545,3560,123
20190601|2019-02-15 13:30,15,3550,3555,3550,3555,52
20190601|2019-02-15 14:00,15,3555,3555,3555,3555,6
20190601|2019-02-15 14:30,15,3555,3555,3555,3555,22
20190601|2019-02-15 15:00,15,3550,3550,3550,3550,1
20190601|2019-02-17 17:30,19,3600,3600,3600,3600,3
20190601|2019-02-17 19:00,19,3755,3755,3755,3755,1
20190601|2019-02-17 20:00,19,3655,3655,3655,3655,1
20190601|2019-02-17 22:00,19,3680,3680,3680,3680,25
20190601|2019-02-18 07:00,19,3740,3745,3740,3745,4
20190601|2019-02-18 08:30,19,3805,3805,3805,3805,1
20190601|2019-02-18 09:30,19,3810,3810,3785,3785,13
20190601|2019-02-18 10:00,19,3820,3820,3820,3820,1
20190601|2019-02-18 11:30,19,3850,3850,3850,3850,2
20190601|2019-02-18 17:00,19,3880,3880,3880,3880,1
20190601|2019-02-18 18:00,19,3885,3900,3885,3900,2
20190601|2019-02-18 19:30,19,3875,3875,3875,3875,1
20190601|2019-02-18 20:00,19,3890,3890,3890,3890,1
20190601|2019-02-18 20:30,19,3885,3885,3885,3885,1
20190601|2019-02-18 21:00,19,3880,3890,3880,3890,2
20190601|2019-02-18 21:30,19,3885,3885,3885,3885,1
20190601|2019-02-18 22:00,19,3900,3900,3895,3895,2
20190601|2019-02-18 22:30,19,3885,3885,3885,3885,1
20190601|2019-02-18 23:00,19,3890,3890,3885,3885,2
20190601|2019-02-19 00:00,19,3895,3895,3895,3895,1
20190601|2019-02-19 00:30,19,3890,3895,3890,3895,2
20190601|2019-02-19 01:00,19,3900,3910,3900,3910,2
20190601|2019-02-19 01:30,19,3900,3900,3900,3900,2
20190601|2019-02-19 02:00,19,3905,3905,3905,3905,2
20190601|2019-02-19 02:30,19,3910,3910,3910,3910,1
20190601|2019-02-19 03:00,19,3910,3910,3910,3910,1
20190601|2019-02-19 04:00,19,3885,3885,3880,3880,2
20190601|2019-02-19 04:30,19,3875,3875,3875,3875,1
20190601|2019-02-19 07:00,19,3905,3920,3905,3920,3
20190601|2019-02-19 07:30,19,3955,3970,3955,3970,2
20190601|2019-02-19 08:30,19,3930,3955,3930,3955,2
20190601|2019-02-19 10:30,19,3965,3965,3965,3965,5
20190601|2019-02-19 11:00,19,3950,3950,3950,3950,2
20190601|2019-02-19 11:30,19,3945,3945,3945,3945,1
20190601|2019-02-19 12:30,19,3935,3935,3935,3935,8
20190601|2019-02-19 14:00,19,3945,3945,3945,3945,8
20190601|2019-02-19 17:30,20,3900,3900,3900,3900,9
20190601|2019-02-19 18:00,20,3900,3900,3900,3900,7
20190601|2019-02-20 09:00,20,3920,3925,3920,3925,3
20190601|2019-02-20 09:30,20,3925,3925,3910,3910,2
20190601|2019-02-20 10:00,20,3920,3925,3920,3925,2
20190601|2019-02-20 11:30,20,3915,3915,3915,3915,1
20190601|2019-02-20 22:00,21,3940,3940,3940,3940,1
20190601|2019-02-21 03:30,21,3910,3910,3910,3910,1
20190601|2019-02-21 04:30,21,3900,3900,3895,3895,2
20190601|2019-02-21 08:00,21,3910,3910,3910,3910,1
20190601|2019-02-21 08:30,21,3915,3915,3915,3915,26
20190601|2019-02-21 09:00,21,3915,3915,3915,3915,4
20190601|2019-02-21 10:30,21,3900,3900,3900,3900,1
20190601|2019-02-22 01:00,22,3895,3895,3895,3895,20
20190601|2019-02-22 08:30,22,3950,3950,3950,3950,3
20190601|2019-02-22 12:00,22,3945,3945,3945,3945,1
20190601|2019-02-22 12:30,22,3945,3945,3945,3945,4
20190601|2019-02-22 13:00,22,3945,3945,3945,3945,8
20190601|2019-02-24 17:00,25,3925,3925,3925,3925,4
20190601|2019-02-24 19:00,25,3740,3740,3740,3740,2
20190601|2019-02-24 19:30,25,3735,3735,3735,3735,1
20190601|2019-02-24 21:00,25,3750,3750,3750,3750,1
20190601|2019-02-24 23:30,25,3765,3765,3765,3765,2
20190601|2019-02-25 01:00,25,3755,3760,3755,3755,6
20190601|2019-02-25 01:30,25,3750,3750,3750,3750,1
20190601|2019-02-25 02:00,25,3745,3755,3745,3755,2
20190601|2019-02-25 04:00,25,3740,3740,3740,3740,1
20190601|2019-02-25 08:00,25,3770,3770,3770,3770,1
20190601|2019-02-25 08:30,25,3755,3755,3755,3755,1
20190601|2019-02-25 09:30,25,3775,3775,3775,3775,5
20190601|2019-02-25 12:30,25,3835,3835,3835,3835,1
20190601|2019-02-25 13:00,25,3835,3835,3835,3835,1
20190601|2019-02-25 13:30,25,3830,3830,3830,3830,2
20190601|2019-02-25 14:00,25,3835,3835,3835,3835,2
20190601|2019-02-25 14:30,25,3815,3815,3800,3800,4
20190601|2019-02-25 18:00,26,3805,3805,3805,3805,1
20190601|2019-02-26 07:00,26,3765,3765,3765,3765,1
20190601|2019-02-26 09:00,26,3790,3795,3790,3795,3
20190601|2019-02-26 11:00,26,3775,3780,3775,3775,5
20190601|2019-02-26 11:30,26,3770,3770,3770,3770,1
20190601|2019-02-27 14:30,27,3635,3635,3635,3635,1
20190601|2019-02-27 20:00,28,3800,3800,3800,3800,1
20190601|2019-02-27 22:30,28,3795,3795,3795,3795,1
20190601|2019-02-27 23:00,28,3795,3795,3795,3795,1
20190601|2019-02-28 02:30,28,3810,3810,3810,3810,2
20190601|2019-02-28 06:30,28,3810,3810,3810,3810,1
20190601|2019-02-28 09:00,28,3815,3825,3805,3805,12
20190601|2019-02-28 09:30,28,3870,3870,3850,3855,4
20190601|2019-02-28 10:00,28,3835,3835,3835,3835,1
20190601|2019-03-01 09:30,1,3810,3810,3810,3810,1
20190601|2019-03-03 22:00,4,3765,3765,3760,3760,3
20190601|2019-03-04 01:30,4,3710,3710,3710,3710,1
20190601|2019-03-04 03:30,4,3700,3700,3700,3700,1
20190601|2019-03-04 04:00,4,3680,3680,3680,3680,1
20190601|2019-03-04 12:30,4,3690,3690,3690,3690,4
20190601|2019-03-04 14:30,4,3700,3700,3695,3695,2
20190601|2019-03-04 17:00,5,3670,3670,3670,3670,1
20190601|2019-03-05 02:30,5,3725,3725,3725,3725,1
20190601|2019-03-05 07:00,5,3750,3770,3750,3760,6
20190601|2019-03-05 07:30,5,3780,3780,3780,3780,1
20190601|2019-03-05 09:30,5,3825,3825,3820,3820,3
20190601|2019-03-05 10:00,5,3860,3860,3860,3860,4
20190601|2019-03-05 10:30,5,3865,3865,3865,3865,2
20190601|2019-03-05 13:30,5,3840,3840,3840,3840,4
20190601|2019-03-05 14:00,5,3840,3840,3840,3840,1
20190601|2019-03-05 14:30,5,3835,3835,3835,3835,2
20190601|2019-03-05 23:30,6,3835,3840,3820,3820,5
20190601|2019-03-06 08:00,6,3840,3840,3830,3830,2
20190601|2019-03-06 09:00,6,3840,3840,3840,3840,6
20190601|2019-03-07 03:00,7,3840,3840,3840,3840,1
20190601|2019-03-07 04:00,7,3840,3840,3840,3840,1
20190601|2019-03-07 07:30,7,3860,3860,3860,3860,2
20190601|2019-03-07 15:00,7,3865,3865,3865,3865,1
20190601|2019-03-07 19:30,8,3860,3860,3860,3860,1
20190601|2019-03-08 08:00,8,3875,3875,3875,3875,1
20190601|2019-03-08 09:30,8,3885,3885,3885,3885,1
20190601|2019-03-08 15:30,8,3885,3885,3885,3885,1
20190601|2019-03-11 06:30,11,3860,3860,3860,3860,1
20190601|2019-03-11 10:00,11,3830,3830,3830,3830,1
20190601|2019-03-11 11:00,11,3830,3830,3830,3830,1
20190601|2019-03-11 12:30,11,3840,3840,3840,3840,6
20190601|2019-03-11 13:30,11,3845,3845,3840,3840,5
20190601|2019-03-11 21:00,12,3820,3820,3820,3820,4
20190601|2019-03-11 23:00,12,3805,3805,3805,3805,1
20190601|2019-03-12 05:00,12,3870,3875,3870,3875,5
20190601|2019-03-12 05:30,12,3875,3875,3875,3875,1
20190601|2019-03-12 09:00,12,3865,3865,3865,3865,1
20190601|2019-03-12 09:30,12,3860,3860,3860,3860,1
20190601|2019-03-12 12:30,12,3850,3850,3845,3850,7
20190601|2019-03-12 13:00,12,3850,3850,3850,3850,3
20190601|2019-03-12 13:30,12,3845,3845,3845,3845,2
20190601|2019-03-12 14:30,12,3840,3840,3840,3840,5
20190601|2019-03-12 15:00,12,3845,3845,3845,3845,1
20190601|2019-03-12 20:00,13,3850,3850,3850,3850,1
20190601|2019-03-13 07:00,13,3830,3830,3830,3830,1
20190601|2019-03-13 08:00,13,3865,3865,3855,3855,3
20190601|2019-03-13 09:30,13,3855,3855,3830,3830,4
20190601|2019-03-13 10:00,13,3835,3835,3830,3830,3
20190601|2019-03-13 11:00,13,3840,3840,3840,3840,1
20190601|2019-03-13 13:00,13,3840,3840,3840,3840,1
20190601|2019-03-13 14:30,13,3840,3840,3840,3840,1
20190601|2019-03-13 17:30,14,3835,3835,3835,3835,1
20190601|2019-03-14 00:30,14,3845,3845,3845,3845,1
20190601|2019-03-14 03:00,14,3840,3840,3840,3840,1
20190601|2019-03-14 04:30,14,3835,3835,3835,3835,1
20190601|2019-03-14 07:30,14,3840,3840,3840,3840,2
20190601|2019-03-14 08:00,14,3840,3850,3840,3850,4
20190601|2019-03-14 09:00,14,3840,3885,3810,3820,8
20190601|2019-03-14 09:30,14,3820,3820,3820,3820,1
20190601|2019-03-14 11:00,14,3850,3850,3850,3850,2
20190601|2019-03-14 12:00,14,3850,3850,3850,3850,2
20190601|2019-03-14 13:30,14,3850,3850,3850,3850,2
20190601|2019-03-14 14:30,14,3840,3840,3840,3840,1
20190601|2019-03-14 15:00,14,3850,3850,3850,3850,2
20190601|2019-03-15 06:30,15,3885,3885,3885,3885,1
20190601|2019-03-15 07:00,15,3890,3890,3885,3885,5
20190601|2019-03-15 08:30,15,3885,3885,3885,3885,1
20190601|2019-03-15 09:00,15,3885,3885,3880,3880,16
20190601|2019-03-15 09:30,15,3875,3875,3875,3875,2
20190601|2019-03-15 11:30,15,3895,3895,3890,3890,6
20190601|2019-03-15 12:30,15,3895,3895,3895,3895,1
20190601|2019-03-15 13:00,15,3900,3900,3900,3900,1
20190601|2019-03-15 14:00,15,3900,3900,3900,3900,1
20190601|2019-03-15 14:30,15,3905,3905,3905,3905,5
20190601|2019-03-15 15:00,15,3905,3905,3905,3905,1
20190601|2019-03-17 17:00,18,3930,3980,3930,3980,6
20190601|2019-03-17 18:00,18,3960,3960,3960,3960,1
20190601|2019-03-17 20:30,18,4015,4015,4000,4000,3
20190601|2019-03-17 23:00,18,3985,3985,3985,3985,1
20190601|2019-03-18 00:30,18,3975,3975,3975,3975,1
20190601|2019-03-18 01:30,18,3960,3960,3960,3960,10
20190601|2019-03-18 02:30,18,3950,3950,3950,3950,1
20190601|2019-03-18 03:30,18,3965,3965,3965,3965,1
20190601|2019-03-18 06:00,18,3945,3945,3945,3945,1
20190601|2019-03-18 06:30,18,3955,3955,3955,3955,2
20190601|2019-03-18 07:00,18,3965,3965,3965,3965,1
20190601|2019-03-18 09:00,18,3955,3955,3955,3955,1
20190601|2019-03-18 09:30,18,3960,3960,3960,3960,5
20190601|2019-03-18 10:30,18,3960,3960,3960,3960,1
20190601|2019-03-18 11:00,18,3970,3970,3970,3970,1
20190601|2019-03-18 21:30,19,3975,3980,3975,3980,2
20190601|2019-03-18 23:00,19,3955,3955,3955,3955,1
20190601|2019-03-19 02:00,19,3965,3965,3965,3965,2
20190601|2019-03-19 02:30,19,3965,3965,3965,3965,3
20190601|2019-03-19 03:30,19,3965,3965,3965,3965,5
20190601|2019-03-19 05:00,19,3975,3975,3975,3975,2
20190601|2019-03-19 06:00,19,3975,3975,3975,3975,1
20190601|2019-03-19 07:30,19,3970,3970,3970,3970,1
20190601|2019-03-19 08:30,19,3970,3970,3970,3970,2
20190601|2019-03-19 09:00,19,3975,3985,3975,3985,11
20190601|2019-03-19 10:30,19,3975,3975,3975,3975,4
20190601|2019-03-19 11:00,19,3980,3980,3975,3975,4
20190601|2019-03-19 11:30,19,3985,3995,3985,3995,8
20190601|2019-03-19 12:00,19,4000,4000,4000,4000,3
20190601|2019-03-19 12:30,19,4000,4000,4000,4000,7
20190601|2019-03-19 14:00,19,3985,3985,3985,3985,1
20190601|2019-03-19 14:30,19,3990,3990,3990,3990,5
20190601|2019-03-19 18:00,20,4000,4000,4000,4000,1
20190601|2019-03-19 19:30,20,4000,4000,4000,4000,2
20190601|2019-03-19 20:30,20,3975,3975,3975,3975,1
20190601|2019-03-20 01:30,20,3985,3985,3985,3985,2
20190601|2019-03-20 04:30,20,3980,3980,3980,3980,2
20190601|2019-03-20 05:00,20,3975,3975,3975,3975,2
20190601|2019-03-20 05:30,20,3995,3995,3995,3995,2
20190601|2019-03-20 09:00,20,4000,4000,4000,4000,10
20190601|2019-03-20 11:00,20,4020,4020,4010,4010,3
20190601|2019-03-20 12:30,20,4000,4000,4000,4000,5
20190601|2019-03-20 13:00,20,4005,4005,4005,4005,1
20190601|2019-03-20 13:30,20,4005,4005,4005,4005,6
20190601|2019-03-20 14:00,20,4010,4010,4010,4010,1
20190601|2019-03-20 21:00,21,4035,4035,4035,4035,1
20190601|2019-03-20 23:30,21,4030,4030,4030,4030,1
20190601|2019-03-21 02:30,21,4035,4035,4035,4035,1
20190601|2019-03-21 04:00,21,4030,4030,4030,4030,1
20190601|2019-03-21 05:30,21,4030,4030,4030,4030,2
20190601|2019-03-21 07:30,21,4050,4050,4040,4040,4
20190601|2019-03-21 08:00,21,4030,4030,4020,4020,2
20190601|2019-03-21 08:30,21,4020,4020,4020,4020,4
20190601|2019-03-21 09:00,21,4020,4020,4000,4000,10
20190601|2019-03-21 09:30,21,4000,4000,3910,3910,10
20190601|2019-03-21 10:00,21,3925,3925,3925,3925,1
20190601|2019-03-21 11:00,21,3950,3950,3950,3950,6
20190601|2019-03-21 11:30,21,3940,3940,3940,3940,3
20190601|2019-03-21 21:30,22,3980,3980,3980,3980,2
20190601|2019-03-21 23:00,22,3960,3960,3945,3945,12
20190601|2019-03-22 00:30,22,3965,3965,3965,3965,2
20190601|2019-03-22 02:00,22,3960,3960,3960,3960,1
20190601|2019-03-22 02:30,22,3960,3960,3960,3960,1
20190601|2019-03-22 03:30,22,3970,3970,3970,3970,2
20190601|2019-03-22 08:00,22,3980,3980,3980,3980,5
20190601|2019-03-22 08:30,22,3980,3980,3980,3980,2
20190601|2019-03-22 09:30,22,3985,3985,3985,3985,1
20190601|2019-03-22 15:00,22,3975,3975,3975,3975,2
20190601|2019-03-22 15:30,22,3985,3985,3985,3985,4
20190601|2019-03-25 02:00,25,3965,3965,3965,3965,2
20190601|2019-03-25 03:30,25,3965,3965,3965,3965,2
20190601|2019-03-25 04:00,25,3970,3970,3970,3970,1
20190601|2019-03-25 08:00,25,3955,3955,3955,3955,3
20190601|2019-03-25 09:00,25,3955,3955,3955,3955,1
20190601|2019-03-25 09:30,25,3960,3960,3960,3960,1
20190601|2019-03-25 10:00,25,3955,3955,3955,3955,2
20190601|2019-03-25 10:30,25,3955,3955,3955,3955,1
20190601|2019-03-25 12:00,25,3945,3945,3940,3945,5
20190601|2019-03-25 13:00,25,3940,3940,3940,3940,2
20190601|2019-03-25 13:30,25,3910,3910,3900,3900,2
20190601|2019-03-25 15:00,25,3890,3890,3890,3890,1
20190601|2019-03-25 17:30,26,3890,3895,3890,3895,4
20190601|2019-03-25 18:00,26,3900,3905,3900,3905,2
20190601|2019-03-26 01:30,26,3895,3895,3895,3895,3
20190601|2019-03-26 08:30,26,3880,3885,3880,3885,2
20190601|2019-03-26 09:00,26,3895,3895,3895,3895,1
20190601|2019-03-26 10:00,26,3900,3900,3895,3895,10
20190601|2019-03-26 12:00,26,3900,3900,3900,3900,14
20190601|2019-03-26 14:00,26,3905,3905,3905,3905,1
20190601|2019-03-26 19:30,27,3915,3915,3915,3915,1
20190601|2019-03-26 20:00,27,3945,3945,3945,3945,1
20190601|2019-03-27 01:00,27,3980,3980,3980,3980,1
20190601|2019-03-27 01:30,27,3980,3980,3980,3980,1
20190601|2019-03-27 02:00,27,3980,3980,3980,3980,1
20190601|2019-03-27 05:00,27,3990,4010,3990,4010,3
20190601|2019-03-27 09:30,27,4010,4010,4010,4010,1
20190601|2019-03-27 10:30,27,4010,4010,4010,4010,2
20190601|2019-03-27 11:30,27,4005,4005,4005,4005,1
20190601|2019-03-27 12:00,27,4005,4005,4005,4005,2
20190601|2019-03-27 15:00,27,4005,4005,4005,4005,2
20190601|2019-03-27 22:00,28,4020,4020,4020,4020,1
20190601|2019-03-28 05:30,28,4010,4010,4010,4010,1
20190601|2019-03-28 07:30,28,4005,4005,4005,4005,1
20190601|2019-03-28 09:30,28,4015,4020,4015,4020,5
20190601|2019-03-28 10:30,28,4020,4020,4020,4020,5
20190601|2019-03-28 14:00,28,4010,4010,4005,4005,13
20190601|2019-03-28 22:30,29,4025,4025,4025,4025,1
20190601|2019-03-29 02:00,29,4025,4025,4025,4025,1
20190601|2019-03-29 07:00,29,4080,4080,4080,4080,2
20190601|2019-03-29 07:30,29,4075,4075,4075,4075,2
20190601|2019-03-29 08:00,29,4080,4080,4080,4080,2
20190601|2019-03-29 09:00,29,4080,4080,4080,4080,1
20190601|2019-03-29 10:00,29,4080,4080,4080,4080,1
20190601|2019-03-29 10:30,29,4075,4085,4065,4080,23
20190601|2019-03-29 12:30,29,4085,4085,4085,4085,1
20190601|2019-03-29 13:00,29,4080,4085,4080,4085,3
20190601|2019-03-29 14:00,29,4095,4095,4090,4090,8
20190601|2019-03-29 14:30,29,4090,4090,4080,4080,5
20190601|2019-03-29 15:00,29,4075,4075,4070,4070,4
20190601|2019-03-31 17:00,1,4095,4095,4095,4095,1
20190601|2019-03-31 19:00,1,4065,4065,4055,4055,2
20190601|2019-03-31 19:30,1,4110,4110,4110,4110,2
20190601|2019-03-31 20:00,1,4120,4120,4115,4115,3
20190601|2019-03-31 20:30,1,4115,4115,4105,4105,2
20190601|2019-03-31 21:00,1,4110,4110,4110,4110,1
20190601|2019-03-31 22:30,1,4120,4120,4120,4120,1
20190601|2019-03-31 23:00,1,4125,4125,4125,4125,1
20190601|2019-04-01 00:00,1,4110,4110,4110,4110,1
20190601|2019-04-01 02:00,1,4120,4120,4120,4120,1
20190601|2019-04-01 05:30,1,4115,4115,4105,4105,3
20190601|2019-04-01 07:30,1,4120,4130,4120,4130,79
20190601|2019-04-01 08:30,1,4130,4130,4130,4130,32
20190601|2019-04-01 10:30,1,4135,4135,4135,4135,10
20190601|2019-04-01 12:00,1,4135,4135,4135,4135,1
20190601|2019-04-01 12:30,1,4135,4135,4135,4135,1
20190601|2019-04-01 13:00,1,4130,4130,4130,4130,7
20190601|2019-04-01 13:30,1,4130,4130,4130,4130,1
20190601|2019-04-01 14:00,1,4130,4130,4130,4130,8
20190601|2019-04-01 20:30,2,4155,4155,4155,4155,1
20190601|2019-04-01 21:00,2,4160,4160,4160,4160,1
20190601|2019-04-01 23:30,2,4195,4715,4195,4715,40
20190601|2019-04-02 00:00,2,4730,4980,4720,4980,15
20190601|2019-04-02 00:30,2,4870,4870,4760,4760,6
20190601|2019-04-02 01:00,2,4760,4760,4690,4730,19
20190601|2019-04-02 01:30,2,4715,4735,4670,4735,10
20190601|2019-04-02 02:00,2,4730,4740,4695,4705,18
20190601|2019-04-02 02:30,2,4695,4710,4690,4710,17
20190601|2019-04-02 03:00,2,4730,4740,4730,4740,4
20190601|2019-04-02 03:30,2,4735,4735,4710,4710,14
20190601|2019-04-02 04:00,2,4715,4770,4715,4770,9
20190601|2019-04-02 04:30,2,4805,4815,4785,4815,19
20190601|2019-04-02 05:00,2,4795,4795,4795,4795,1
20190601|2019-04-02 05:30,2,4780,4780,4780,4780,1
20190601|2019-04-02 07:00,2,4800,4800,4800,4800,5
20190601|2019-04-02 07:30,2,4815,4835,4805,4805,3
20190601|2019-04-02 08:00,2,4805,4810,4805,4810,47
20190601|2019-04-02 08:30,2,4810,4810,4810,4810,55
20190601|2019-04-02 09:00,2,4795,4800,4680,4740,14
20190601|2019-04-02 09:30,2,4730,4765,4730,4755,12
20190601|2019-04-02 10:00,2,4715,4745,4715,4745,10
20190601|2019-04-02 10:30,2,4750,4755,4740,4755,10
20190601|2019-04-02 11:00,2,4735,4750,4735,4745,5
20190601|2019-04-02 11:30,2,4750,4750,4750,4750,1
20190601|2019-04-02 12:00,2,4710,4720,4710,4720,6
20190601|2019-04-02 13:30,2,4740,4740,4740,4740,2
20190601|2019-04-02 14:00,2,4750,4750,4750,4750,2
20190601|2019-04-02 14:30,2,4755,4765,4755,4765,5
20190601|2019-04-02 15:30,2,4760,4810,4760,4810,2
20190601|2019-04-02 17:00,3,4780,4780,4780,4780,4
20190601|2019-04-02 18:00,3,4900,4900,4900,4900,1
20190601|2019-04-02 18:30,3,4875,4875,4875,4875,1
20190601|2019-04-02 19:00,3,4935,4935,4935,4935,1
20190601|2019-04-02 19:30,3,4940,4940,4940,4940,1
20190601|2019-04-02 20:00,3,4955,4955,4955,4955,2
20190601|2019-04-02 21:00,3,4970,4985,4970,4985,4
20190601|2019-04-02 22:00,3,5015,5015,5015,5015,1
20190601|2019-04-02 22:30,3,5065,5070,5050,5070,4
20190601|2019-04-02 23:00,3,5000,5000,4985,4985,2
20190601|2019-04-02 23:30,3,4895,4895,4895,4895,1
20190601|2019-04-03 01:30,3,4975,4980,4975,4980,2
20190601|2019-04-03 02:00,3,4995,4995,4995,4995,1
20190601|2019-04-03 03:00,3,4970,4970,4970,4970,1
20190601|2019-04-03 06:00,3,4970,4970,4970,4970,1
20190601|2019-04-03 06:30,3,4985,4985,4985,4985,2
20190601|2019-04-03 07:00,3,4990,5020,4990,5015,5
20190601|2019-04-03 08:00,3,5020,5035,5020,5030,60
20190601|2019-04-03 08:30,3,5050,5055,5045,5055,7
20190601|2019-04-03 09:00,3,5040,5045,5040,5040,43
20190601|2019-04-03 09:30,3,5030,5045,5030,5030,18
20190601|2019-04-03 10:00,3,5040,5040,5040,5040,1
20190601|2019-04-03 10:30,3,5035,5040,5025,5025,3
20190601|2019-04-03 11:00,3,5030,5145,5030,5145,9
20190601|2019-04-03 11:30,3,5115,5150,5115,5150,3
20190601|2019-04-03 12:00,3,5155,5190,5090,5090,105
20190601|2019-04-03 12:30,3,5135,5135,5135,5135,1
20190601|2019-04-03 13:30,3,5150,5195,5150,5180,37
20190601|2019-04-03 14:00,3,5175,5175,5175,5175,1
20190601|2019-04-03 15:00,3,5155,5320,5155,5285,38
20190601|2019-04-03 15:30,3,5290,5290,5290,5290,2
20190601|2019-04-03 17:00,4,5240,5255,5240,5240,3
20190601|2019-04-03 17:30,4,5255,5255,5040,5065,4
20190601|2019-04-03 18:00,4,5005,5005,4835,4835,5
20190601|2019-04-03 18:30,4,4975,4980,4970,4970,17
20190601|2019-04-03 19:00,4,4955,4955,4955,4955,1
20190601|2019-04-03 19:30,4,5010,5010,5010,5010,1
20190601|2019-04-03 20:00,4,5050,5050,5050,5050,1
20190601|2019-04-03 20:30,4,5020,5020,4975,4995,6
20190601|2019-04-03 22:30,4,4970,4975,4970,4975,2
20190601|2019-04-03 23:30,4,5005,5005,5005,5005,1
20190601|2019-04-04 00:30,4,5035,5035,5035,5035,4
20190601|2019-04-04 01:00,4,5025,5065,5025,5060,5
20190601|2019-04-04 01:30,4,5045,5045,5030,5045,3
20190601|2019-04-04 02:00,4,5035,5035,5035,5035,1
20190601|2019-04-04 03:30,4,4990,4990,4990,4990,1
20190601|2019-04-04 04:30,4,5005,5015,5000,5015,3
20190601|2019-04-04 05:00,4,4985,5005,4985,5005,3
20190601|2019-04-04 05:30,4,4990,4990,4955,4955,4
20190601|2019-04-04 06:00,4,4940,4960,4925,4940,16
20190601|2019-04-04 06:30,4,4955,4980,4955,4980,2
20190601|2019-04-04 07:00,4,4990,4990,4990,4990,1
20190601|2019-04-04 07:30,4,5015,5020,5015,5020,2
20190601|2019-04-04 08:00,4,5005,5005,5000,5000,99
20190601|2019-04-04 08:30,4,5000,5000,5000,5000,5
20190601|2019-04-04 09:30,4,5010,5010,5000,5000,4
20190601|2019-04-04 10:30,4,4960,4990,4960,4985,5
20190601|2019-04-04 11:00,4,5000,5000,4950,4960,10
20190601|2019-04-04 11:30,4,4960,4970,4960,4970,3
20190601|2019-04-04 12:00,4,4975,4975,4975,4975,1
20190601|2019-04-04 12:30,4,4900,4900,4890,4890,2
20190601|2019-04-04 13:00,4,4860,4860,4845,4850,4
20190601|2019-04-04 13:30,4,4890,4890,4870,4870,2
20190601|2019-04-04 14:00,4,4885,4890,4875,4875,3
20190601|2019-04-04 14:30,4,4880,4880,4850,4855,11
20190601|2019-04-04 15:00,4,4850,4850,4815,4815,5
20190601|2019-04-04 17:00,5,4930,4935,4915,4915,4
20190601|2019-04-04 19:30,5,4945,4945,4945,4945,1
20190601|2019-04-04 20:00,5,4935,4935,4935,4935,1
20190601|2019-04-04 20:30,5,4935,4935,4935,4935,3
20190601|2019-04-05 01:30,5,4965,4965,4965,4965,1
20190601|2019-04-05 06:30,5,5020,5020,5020,5020,1
20190601|2019-04-05 07:00,5,5000,5005,5000,5005,7
20190601|2019-04-05 07:30,5,5020,5040,5020,5030,7
20190601|2019-04-05 08:30,5,5015,5015,5015,5015,1
20190601|2019-04-05 10:00,5,4980,4980,4970,4970,2
20190601|2019-04-05 12:00,5,5025,5025,5025,5025,1
20190601|2019-04-05 12:30,5,5040,5040,5040,5040,1
20190601|2019-04-05 13:00,5,5045,5045,5035,5035,2
20190601|2019-04-05 15:00,5,5060,5060,5060,5060,1
20190601|2019-04-05 15:30,5,5005,5005,5005,5005,1
20190601|2019-04-07 18:00,8,5205,5230,5205,5230,4
20190601|2019-04-07 18:30,8,5195,5195,5195,5195,2
20190601|2019-04-07 19:00,8,5195,5250,5195,5235,3
20190601|2019-04-07 19:30,8,5255,5260,5255,5260,3
20190601|2019-04-07 20:00,8,5285,5335,5285,5305,14
20190601|2019-04-07 20:30,8,5310,5320,5305,5310,8
20190601|2019-04-07 21:00,8,5340,5365,5340,5345,11
20190601|2019-04-07 21:30,8,5340,5340,5340,5340,2
20190601|2019-04-07 22:00,8,5310,5320,5295,5305,19
20190601|2019-04-07 23:30,8,5300,5320,5300,5320,3
20190601|2019-04-08 01:00,8,5305,5305,5305,5305,2
20190601|2019-04-08 01:30,8,5285,5285,5275,5275,2
20190601|2019-04-08 02:00,8,5255,5255,5255,5255,2
20190601|2019-04-08 03:00,8,5240,5240,5240,5240,2
20190601|2019-04-08 03:30,8,5240,5250,5240,5250,3
20190601|2019-04-08 04:00,8,5250,5250,5250,5250,5
20190601|2019-04-08 05:00,8,5265,5265,5265,5265,1
20190601|2019-04-08 05:30,8,5220,5220,5215,5215,20
20190601|2019-04-08 06:00,8,5215,5215,5185,5185,16
20190601|2019-04-08 06:30,8,5150,5150,5150,5150,1
20190601|2019-04-08 07:30,8,5190,5190,5190,5190,1
20190601|2019-04-08 08:30,8,5210,5210,5195,5195,5
20190601|2019-04-08 09:00,8,5200,5215,5200,5215,2
20190601|2019-04-08 09:30,8,5235,5255,5230,5255,20
20190601|2019-04-08 10:00,8,5250,5255,5250,5255,5
20190601|2019-04-08 10:30,8,5240,5250,5235,5250,5
20190601|2019-04-08 11:00,8,5260,5260,5225,5235,10
20190601|2019-04-08 11:30,8,5230,5230,5220,5220,8
20190601|2019-04-08 17:30,9,5300,5300,5300,5300,2
20190601|2019-04-08 20:00,9,5260,5260,5250,5260,4
20190601|2019-04-08 21:00,9,5275,5275,5275,5275,1
20190601|2019-04-08 21:30,9,5265,5265,5265,5265,1
20190601|2019-04-09 00:30,9,5225,5225,5225,5225,1
20190601|2019-04-09 01:30,9,5235,5240,5235,5240,4
20190601|2019-04-09 02:00,9,5245,5245,5245,5245,1
20190601|2019-04-09 02:30,9,5230,5235,5230,5235,4
20190601|2019-04-09 03:00,9,5220,5220,5220,5220,1
20190601|2019-04-09 04:00,9,5240,5240,5240,5240,1
20190601|2019-04-09 04:30,9,5205,5210,5200,5200,5
20190601|2019-04-09 05:00,9,5200,5200,5175,5175,5
20190601|2019-04-09 09:00,9,5210,5210,5200,5205,11
20190601|2019-04-09 09:30,9,5210,5210,5205,5205,11
20190601|2019-04-09 10:00,9,5210,5210,5210,5210,3
20190601|2019-04-09 11:30,9,5230,5240,5230,5240,3
20190601|2019-04-09 12:00,9,5225,5225,5225,5225,1
20190601|2019-04-09 12:30,9,5225,5225,5215,5215,7
20190601|2019-04-09 13:00,9,5215,5215,5215,5215,2
20190601|2019-04-09 14:30,9,5220,5220,5220,5220,1
20190601|2019-04-09 15:00,9,5220,5220,5215,5215,5
20190601|2019-04-09 17:00,10,5210,5210,5210,5210,5
20190601|2019-04-09 18:00,10,5210,5210,5210,5210,5
20190601|2019-04-09 18:30,10,5195,5195,5195,5195,5
20190601|2019-04-09 19:00,10,5195,5195,5195,5195,1
20190601|2019-04-09 19:30,10,5215,5225,5215,5225,2
20190601|2019-04-09 21:30,10,5240,5240,5240,5240,1
20190601|2019-04-09 22:30,10,5235,5235,5235,5235,1
20190601|2019-04-09 23:30,10,5255,5255,5245,5245,2
20190601|2019-04-10 02:00,10,5275,5275,5275,5275,2
20190601|2019-04-10 06:30,10,5255,5255,5255,5255,2
20190601|2019-04-10 07:00,10,5260,5260,5260,5260,1
20190601|2019-04-10 08:00,10,5280,5280,5280,5280,5
20190601|2019-04-10 09:30,10,5285,5285,5275,5275,5
20190601|2019-04-10 10:00,10,5275,5275,5270,5270,3
20190601|2019-04-10 10:30,10,5275,5290,5275,5290,3
20190601|2019-04-10 11:00,10,5290,5290,5285,5285,3
20190601|2019-04-10 11:30,10,5290,5290,5290,5290,1
20190601|2019-04-10 12:00,10,5285,5290,5285,5290,3
20190601|2019-04-10 12:30,10,5310,5310,5310,5310,1
20190601|2019-04-10 13:30,10,5360,5475,5360,5435,35
20190601|2019-04-10 14:00,10,5420,5420,5405,5405,2
20190601|2019-04-10 14:30,10,5435,5435,5435,5435,10
20190601|2019-04-10 15:00,10,5415,5415,5415,5415,1
20190601|2019-04-10 15:30,10,5390,5390,5275,5275,2
20190601|2019-04-10 18:00,11,5305,5305,5305,5305,1
20190601|2019-04-10 22:30,11,5200,5200,5200,5200,2
20190601|2019-04-10 23:30,11,5230,5230,5230,5230,1
20190601|2019-04-11 00:00,11,5220,5220,5190,5190,3
20190601|2019-04-11 00:30,11,5220,5220,5220,5220,1
20190601|2019-04-11 01:00,11,5215,5215,5210,5210,2
20190601|2019-04-11 02:00,11,5210,5210,5210,5210,2
20190601|2019-04-11 02:30,11,5210,5210,5205,5205,3
20190601|2019-04-11 03:00,11,5190,5190,5165,5190,16
20190601|2019-04-11 03:30,11,5205,5205,5205,5205,5
20190601|2019-04-11 04:00,11,5190,5200,5190,5190,3
20190601|2019-04-11 04:30,11,5170,5170,5005,5005,10
20190601|2019-04-11 05:00,11,5090,5090,5090,5090,1
20190601|2019-04-11 05:30,11,5070,5075,5070,5075,2
20190601|2019-04-11 06:00,11,5050,5070,5020,5025,12
20190601|2019-04-11 06:30,11,4990,5045,4990,5045,12
20190601|2019-04-11 08:00,11,5065,5070,5065,5070,2
20190601|2019-04-11 09:00,11,5025,5050,5010,5045,8
20190601|2019-04-11 09:30,11,5045,5050,5035,5035,5
20190601|2019-04-11 10:00,11,5050,5060,5050,5060,3
20190601|2019-04-11 10:30,11,5060,5060,5060,5060,4
20190601|2019-04-11 11:00,11,5035,5035,5035,5035,1
20190601|2019-04-11 12:30,11,5040,5050,5040,5050,2
20190601|2019-04-11 13:00,11,5055,5060,5055,5060,3
20190601|2019-04-11 13:30,11,5065,5075,5060,5075,9
20190601|2019-04-11 14:00,11,5080,5080,5075,5075,9
20190601|2019-04-11 14:30,11,5070,5075,5070,5075,2
20190601|2019-04-11 15:00,11,5050,5050,5050,5050,1
20190601|2019-04-11 15:30,11,5065,5065,5065,5065,1
20190601|2019-04-11 17:00,12,5025,5045,5000,5035,4
20190601|2019-04-11 19:00,12,5035,5035,5035,5035,1
20190601|2019-04-11 19:30,12,5045,5045,5045,5045,1
20190601|2019-04-11 20:00,12,4970,4970,4970,4970,1
20190601|2019-04-11 20:30,12,4975,4975,4905,4905,3
20190601|2019-04-11 21:00,12,4980,4980,4980,4980,1
20190601|2019-04-11 22:30,12,4995,5015,4995,5010,4
20190601|2019-04-11 23:30,12,5030,5035,5025,5035,5
20190601|2019-04-12 00:00,12,5015,5015,5015,5015,3
20190601|2019-04-12 00:30,12,5005,5005,5005,5005,2
20190601|2019-04-12 02:00,12,5040,5040,5040,5040,1
20190601|2019-04-12 04:30,12,5030,5030,5030,5030,1
20190601|2019-04-12 05:00,12,5030,5030,5030,5030,1
20190601|2019-04-12 05:30,12,5090,5090,5090,5090,1
20190601|2019-04-12 06:00,12,5110,5110,5110,5110,1
20190601|2019-04-12 07:00,12,5085,5085,5075,5075,2
20190601|2019-04-12 07:30,12,5090,5090,5085,5090,3
20190601|2019-04-12 08:00,12,5095,5095,5075,5075,4
20190601|2019-04-12 08:30,12,5080,5080,5080,5080,3
20190601|2019-04-12 09:00,12,5070,5080,5070,5080,4
20190601|2019-04-12 09:30,12,5085,5085,5085,5085,6
20190601|2019-04-12 10:00,12,5070,5070,5070,5070,1
20190601|2019-04-12 12:30,12,5100,5115,5080,5080,14
20190601|2019-04-12 15:00,12,5060,5060,5060,5060,1
20190601|2019-04-14 17:00,15,5115,5145,5115,5145,16
20190601|2019-04-14 17:30,15,5170,5170,5170,5170,1
20190601|2019-04-15 00:30,15,5165,5165,5165,5165,1
20190601|2019-04-15 05:00,15,5150,5150,5150,5150,1
20190601|2019-04-15 08:30,15,5150,5150,5150,5150,1
20190601|2019-04-15 09:00,15,5145,5145,5145,5145,5
20190601|2019-04-15 11:00,15,5145,5145,5145,5145,5
20190601|2019-04-15 11:30,15,5145,5145,5145,5145,2
20190601|2019-04-15 12:00,15,5130,5130,5100,5100,2
20190601|2019-04-15 12:30,15,5050,5050,5050,5050,1
20190601|2019-04-15 13:00,15,5045,5055,5045,5055,3
20190601|2019-04-15 13:30,15,5045,5045,5025,5040,4
20190601|2019-04-15 14:30,15,5025,5035,5010,5010,9
20190601|2019-04-15 15:00,15,5010,5010,4990,5010,7
20190601|2019-04-15 15:30,15,5025,5025,5025,5025,2
20190601|2019-04-15 17:00,16,5030,5045,5030,5035,6
20190601|2019-04-15 17:30,16,5045,5045,5045,5045,5
20190601|2019-04-15 22:30,16,5060,5060,5055,5055,2
20190601|2019-04-16 00:00,16,5070,5070,5070,5070,1
20190601|2019-04-16 04:30,16,5085,5085,5085,5085,2
20190601|2019-04-16 05:00,16,5075,5075,5060,5060,25
20190601|2019-04-16 05:30,16,5065,5065,5065,5065,3
20190601|2019-04-16 08:00,16,5050,5050,5050,5050,1
20190601|2019-04-16 09:00,16,5035,5050,5025,5050,11
20190601|2019-04-16 09:30,16,5050,5070,5050,5070,14
20190601|2019-04-16 10:00,16,5055,5070,5055,5070,5
20190601|2019-04-16 10:30,16,5085,5085,5085,5085,1
20190601|2019-04-16 11:00,16,5090,5090,5090,5090,1
20190601|2019-04-16 11:30,16,5090,5095,5090,5095,5
20190601|2019-04-16 12:00,16,5155,5155,5155,5155,2
20190601|2019-04-16 12:30,16,5205,5205,5190,5205,6
20190601|2019-04-16 13:00,16,5225,5225,5225,5225,1
20190601|2019-04-16 13:30,16,5200,5200,5195,5195,4
20190601|2019-04-16 14:00,16,5195,5210,5195,5210,3
20190601|2019-04-16 14:30,16,5210,5210,5200,5205,4
20190601|2019-04-16 21:30,17,5240,5240,5240,5240,1
20190601|2019-04-16 22:00,17,5210,5225,5210,5225,2
20190601|2019-04-17 03:00,17,5225,5225,5225,5225,1
20190601|2019-04-17 04:30,17,5215,5215,5215,5215,1
20190601|2019-04-17 05:00,17,5210,5210,5210,5210,1
20190601|2019-04-17 07:00,17,5220,5220,5190,5215,7
20190601|2019-04-17 07:30,17,5220,5220,5220,5220,3
20190601|2019-04-17 08:00,17,5215,5225,5215,5225,7
20190601|2019-04-17 08:30,17,5215,5215,5215,5215,30
20190601|2019-04-17 09:00,17,5220,5220,5210,5215,75
20190601|2019-04-17 10:00,17,5225,5225,5225,5225,1
20190601|2019-04-17 10:30,17,5220,5220,5215,5215,3
20190601|2019-04-17 11:00,17,5205,5225,5205,5220,6
20190601|2019-04-17 15:00,17,5240,5240,5240,5240,3
20190601|2019-04-17 15:30,17,5240,5240,5240,5240,1
20190601|2019-04-17 19:00,18,5245,5245,5245,5245,1
20190601|2019-04-17 19:30,18,5240,5240,5235,5240,4
20190601|2019-04-17 21:30,18,5270,5275,5270,5275,2
20190601|2019-04-17 22:00,18,5275,5275,5275,5275,3
20190601|2019-04-17 22:30,18,5275,5275,5275,5275,1
20190601|2019-04-18 04:00,18,5240,5240,5240,5240,1
20190601|2019-04-18 04:30,18,5260,5260,5260,5260,1
20190601|2019-04-18 05:00,18,5260,5260,5260,5260,1
20190601|2019-04-18 08:30,18,5280,5280,5275,5275,2
20190601|2019-04-18 09:30,18,5255,5255,5255,5255,1
20190601|2019-04-18 10:30,18,5265,5265,5260,5260,4
20190601|2019-04-18 11:30,18,5275,5275,5270,5270,2
20190601|2019-04-18 12:00,18,5280,5280,5280,5280,2
20190601|2019-04-18 12:30,18,5295,5295,5285,5290,5
20190601|2019-04-18 13:00,18,5290,5290,5290,5290,2
20190601|2019-04-18 13:30,18,5295,5295,5295,5295,4
20190601|2019-04-18 14:00,18,5290,5290,5290,5290,1
20190601|2019-04-18 14:30,18,5320,5320,5305,5305,4
20190601|2019-04-18 15:00,18,5300,5305,5300,5305,18
20190601|2019-04-18 15:30,18,5310,5325,5310,5325,2
20190601|2019-04-21 17:00,22,5310,5310,5310,5310,1
20190601|2019-04-21 17:30,22,5295,5295,5295,5295,1
20190601|2019-04-21 19:30,22,5305,5305,5305,5305,1
20190601|2019-04-21 20:00,22,5275,5275,5275,5275,1
20190601|2019-04-21 22:30,22,5275,5275,5275,5275,1
20190601|2019-04-21 23:00,22,5275,5275,5275,5275,1
20190601|2019-04-22 00:00,22,5290,5290,5290,5290,1
20190601|2019-04-22 00:30,22,5280,5280,5280,5280,4
20190601|2019-04-22 02:00,22,5295,5295,5295,5295,1
20190601|2019-04-22 05:30,22,5330,5335,5330,5335,2
20190601|2019-04-22 06:00,22,5330,5330,5330,5330,1
20190601|2019-04-22 06:30,22,5335,5335,5335,5335,1
20190601|2019-04-22 07:00,22,5345,5345,5330,5330,2
20190601|2019-04-22 07:30,22,5325,5325,5325,5325,1
20190601|2019-04-22 08:00,22,5325,5325,5325,5325,2
20190601|2019-04-22 08:30,22,5320,5320,5320,5320,1
20190601|2019-04-22 09:00,22,5325,5325,5325,5325,1
20190601|2019-04-22 09:30,22,5325,5325,5325,5325,1
20190601|2019-04-22 10:00,22,5340,5350,5340,5350,6
20190601|2019-04-22 10:30,22,5355,5425,5335,5335,32
20190601|2019-04-22 11:00,22,5315,5315,5315,5315,1
20190601|2019-04-22 12:30,22,5350,5375,5350,5375,7
20190601|2019-04-22 13:00,22,5400,5400,5390,5390,2
20190601|2019-04-22 13:30,22,5415,5420,5415,5420,9
20190601|2019-04-22 14:00,22,5455,5455,5400,5400,4
20190601|2019-04-22 14:30,22,5390,5390,5390,5390,1
20190601|2019-04-22 15:00,22,5390,5390,5380,5380,5
20190601|2019-04-22 15:30,22,5380,5380,5380,5380,1
20190601|2019-04-22 23:00,23,5490,5650,5490,5560,9
20190601|2019-04-22 23:30,23,5550,5550,5530,5530,2
20190601|2019-04-23 00:30,23,5545,5545,5545,5545,1
20190601|2019-04-23 01:30,23,5555,5555,5555,5555,3
20190601|2019-04-23 02:00,23,5555,5555,5550,5550,12
20190601|2019-04-23 02:30,23,5575,5575,5560,5560,8
20190601|2019-04-23 04:00,23,5550,5555,5550,5555,2
20190601|2019-04-23 05:00,23,5560,5560,5560,5560,2
20190601|2019-04-23 05:30,23,5560,5560,5560,5560,1
20190601|2019-04-23 07:00,23,5580,5580,5580,5580,4
20190601|2019-04-23 08:00,23,5575,5575,5575,5575,100
20190601|2019-04-23 08:30,23,5590,5600,5585,5585,24
20190601|2019-04-23 09:00,23,5585,5585,5575,5580,5
20190601|2019-04-23 09:30,23,5580,5580,5580,5580,1
20190601|2019-04-23 10:00,23,5585,5585,5570,5570,11
20190601|2019-04-23 10:30,23,5570,5575,5565,5565,21
20190601|2019-04-23 11:00,23,5565,5565,5565,5565,1
20190601|2019-04-23 11:30,23,5585,5585,5575,5575,3
20190601|2019-04-23 12:00,23,5580,5590,5580,5590,2
20190601|2019-04-23 12:30,23,5610,5620,5595,5600,9
20190601|2019-04-23 14:00,23,5615,5615,5600,5600,18
20190601|2019-04-23 14:30,23,5595,5595,5595,5595,1
20190601|2019-04-23 17:00,24,5575,5575,5540,5540,7
20190601|2019-04-23 17:30,24,5565,5565,5565,5565,3
20190601|2019-04-23 18:00,24,5565,5565,5565,5565,2
20190601|2019-04-23 19:00,24,5560,5560,5560,5560,1
20190601|2019-04-23 20:00,24,5530,5530,5525,5525,2
20190601|2019-04-23 20:30,24,5535,5565,5535,5565,4
20190601|2019-04-23 21:00,24,5550,5570,5550,5570,6
20190601|2019-04-23 22:30,24,5585,5590,5580,5580,4
20190601|2019-04-23 23:00,24,5585,5610,5585,5610,4
20190601|2019-04-23 23:30,24,5605,5605,5605,5605,1
20190601|2019-04-24 00:00,24,5605,5605,5605,5605,5
20190601|2019-04-24 01:30,24,5610,5610,5610,5610,1
20190601|2019-04-24 02:00,24,5600,5600,5600,5600,5
20190601|2019-04-24 02:30,24,5565,5565,5440,5440,4
20190601|2019-04-24 03:00,24,5465,5465,5445,5465,6
20190601|2019-04-24 03:30,24,5480,5485,5480,5485,5
20190601|2019-04-24 04:00,24,5460,5485,5460,5485,3
20190601|2019-04-24 04:30,24,5465,5465,5465,5465,1
20190601|2019-04-24 05:00,24,5455,5455,5455,5455,1
20190601|2019-04-24 05:30,24,5450,5450,5425,5430,59
20190601|2019-04-24 06:00,24,5430,5440,5410,5430,19
20190601|2019-04-24 06:30,24,5445,5445,5435,5435,14
20190601|2019-04-24 07:00,24,5435,5450,5435,5450,30
20190601|2019-04-24 08:00,24,5460,5475,5460,5475,74
20190601|2019-04-24 08:30,24,5470,5475,5455,5455,37
20190601|2019-04-24 09:00,24,5450,5470,5450,5470,15
20190601|2019-04-24 09:30,24,5470,5475,5470,5470,17
20190601|2019-04-24 10:00,24,5470,5470,5470,5470,1
20190601|2019-04-24 11:00,24,5470,5470,5470,5470,1
20190601|2019-04-24 11:30,24,5430,5455,5430,5455,6
20190601|2019-04-24 12:00,24,5445,5445,5445,5445,2
20190601|2019-04-24 13:00,24,5415,5415,5390,5390,17
20190601|2019-04-24 13:30,24,5385,5400,5385,5400,7
20190601|2019-04-24 14:00,24,5425,5440,5425,5440,10
20190601|2019-04-24 15:00,24,5440,5440,5440,5440,3
20190601|2019-04-24 23:00,25,5460,5460,5460,5460,1
20190601|2019-04-25 00:00,25,5430,5430,5430,5430,1
20190601|2019-04-25 01:30,25,5405,5405,5405,5405,5
20190601|2019-04-25 02:30,25,5420,5420,5420,5420,4
20190601|2019-04-25 03:00,25,5430,5430,5430,5430,4
20190601|2019-04-25 04:30,25,5395,5395,5390,5390,2
20190601|2019-04-25 05:00,25,5455,5455,5455,5455,5
20190601|2019-04-25 05:30,25,5455,5455,5455,5455,2
20190601|2019-04-25 07:00,25,5475,5475,5475,5475,3
20190601|2019-04-25 08:30,25,5460,5460,5460,5460,1
20190601|2019-04-25 09:00,25,5440,5450,5440,5450,2
20190601|2019-04-25 09:30,25,5445,5455,5445,5455,3
20190601|2019-04-25 10:30,25,5460,5460,5460,5460,1
20190601|2019-04-25 11:00,25,5465,5465,5460,5460,5
20190601|2019-04-25 11:30,25,5465,5470,5465,5470,6
20190601|2019-04-25 13:00,25,5495,5495,5495,5495,1
20190601|2019-04-25 13:30,25,5500,5500,5500,5500,1
20190601|2019-04-25 14:00,25,5505,5505,5505,5505,4
20190601|2019-04-25 14:30,25,5490,5490,5490,5490,1
20190601|2019-04-25 15:00,25,5480,5480,5480,5480,1
20190601|2019-04-25 15:30,25,5490,5490,5490,5490,5
20190601|2019-04-25 17:00,26,5400,5400,4955,5070,59
20190601|2019-04-25 17:30,26,5105,5135,5095,5125,6
20190601|2019-04-25 18:00,26,5095,5135,5095,5135,4
20190601|2019-04-25 18:30,26,5145,5145,5125,5125,3
20190601|2019-04-25 19:00,26,5095,5095,5085,5095,4
20190601|2019-04-25 19:30,26,5110,5120,5110,5120,2
20190601|2019-04-25 20:00,26,5125,5125,5125,5125,1
20190601|2019-04-25 20:30,26,5155,5155,5155,5155,1
20190601|2019-04-25 21:30,26,5240,5240,5215,5225,6
20190601|2019-04-25 22:00,26,5200,5200,5200,5200,2
20190601|2019-04-25 22:30,26,5220,5220,5210,5210,6
20190601|2019-04-25 23:00,26,5230,5240,5205,5205,4
20190601|2019-04-25 23:30,26,5195,5195,5195,5195,1
20190601|2019-04-26 00:30,26,5210,5210,5205,5205,2
20190601|2019-04-26 01:00,26,5170,5170,5170,5170,2
20190601|2019-04-26 01:30,26,5160,5160,5160,5160,5
20190601|2019-04-26 02:00,26,5165,5185,5165,5185,3
20190601|2019-04-26 02:30,26,5150,5165,5150,5165,2
20190601|2019-04-26 04:00,26,5170,5170,5170,5170,1
20190601|2019-04-26 05:30,26,5175,5175,5165,5165,6
20190601|2019-04-26 06:00,26,5150,5150,5135,5135,3
20190601|2019-04-26 07:30,26,5170,5170,5170,5170,1
20190601|2019-04-26 08:00,26,5175,5175,5170,5170,4
20190601|2019-04-26 08:30,26,5160,5160,5155,5155,85
20190601|2019-04-26 09:00,26,5150,5160,5145,5160,9
20190601|2019-04-26 09:30,26,5155,5155,5155,5155,13
20190601|2019-04-26 10:30,26,5135,5135,5135,5135,1
20190601|2019-04-26 11:00,26,5085,5110,5055,5055,8
20190601|2019-04-26 11:30,26,5075,5075,5075,5075,1
20190601|2019-04-26 12:00,26,5090,5090,5090,5090,1
20190601|2019-04-26 12:30,26,5110,5110,5110,5110,3
20190601|2019-04-26 13:30,26,5075,5080,5075,5080,2
20190601|2019-04-26 14:00,26,5085,5100,5080,5100,6
20190601|2019-04-26 14:30,26,5095,5095,5085,5085,2
20190601|2019-04-26 15:30,26,5105,5105,5105,5105,1
20190601|2019-04-28 17:00,29,5110,5110,5110,5110,1
20190601|2019-04-28 17:30,29,5130,5130,5130,5130,5
20190601|2019-04-28 18:00,29,5130,5130,5130,5130,1
20190601|2019-04-28 18:30,29,5135,5135,5135,5135,1
20190601|2019-04-28 19:30,29,5160,5165,5155,5165,3
20190601|2019-04-28 20:00,29,5165,5165,5160,5165,5
20190601|2019-04-28 20:30,29,5165,5165,5160,5165,6
20190601|2019-04-28 21:30,29,5165,5170,5165,5170,7
20190601|2019-04-28 22:00,29,5170,5170,5170,5170,5
20190601|2019-04-28 22:30,29,5165,5165,5165,5165,1
20190601|2019-04-28 23:00,29,5165,5165,5165,5165,1
20190601|2019-04-28 23:30,29,5175,5175,5175,5175,2
20190601|2019-04-29 00:00,29,5170,5170,5170,5170,1
20190601|2019-04-29 00:30,29,5170,5170,5170,5170,2
20190601|2019-04-29 01:00,29,5175,5175,5175,5175,1
20190601|2019-04-29 02:00,29,5170,5175,5165,5165,19
20190601|2019-04-29 02:30,29,5150,5150,5150,5150,1
20190601|2019-04-29 04:30,29,5140,5145,5135,5145,3
20190601|2019-04-29 05:00,29,5140,5140,5140,5140,1
20190601|2019-04-29 05:30,29,5120,5125,5120,5125,3
20190601|2019-04-29 07:00,29,5130,5130,5100,5115,10
20190601|2019-04-29 07:30,29,5120,5130,5115,5125,51
20190601|2019-04-29 08:00,29,5120,5120,5070,5110,44
20190601|2019-04-29 08:30,29,5115,5120,5115,5120,9
20190601|2019-04-29 09:00,29,5155,5155,5140,5140,6
20190601|2019-04-29 09:30,29,5150,5150,5150,5150,11
20190601|2019-04-29 10:00,29,5150,5150,5140,5140,8
20190601|2019-04-29 11:00,29,5140,5140,5140,5140,2
20190601|2019-04-29 11:30,29,5145,5160,5145,5160,4
20190601|2019-04-29 12:00,29,5150,5150,5150,5150,1
20190601|2019-04-29 12:30,29,5155,5155,5145,5145,4
20190601|2019-04-29 13:00,29,5135,5135,5130,5130,6
20190601|2019-04-29 14:30,29,5135,5140,5135,5140,2
20190601|2019-04-29 15:30,29,5125,5125,5125,5125,5
20190601|2019-04-29 17:00,30,5135,5135,5095,5100,6
20190601|2019-04-29 17:30,30,5110,5110,5110,5110,2
20190601|2019-04-29 18:00,30,5115,5115,5115,5115,5
20190601|2019-04-29 19:30,30,5140,5140,5135,5135,7
20190601|2019-04-29 21:30,30,5150,5150,5150,5150,1
20190601|2019-04-30 00:30,30,5135,5135,5135,5135,1
20190601|2019-04-30 03:00,30,5140,5140,5140,5140,1
20190601|2019-04-30 05:00,30,5150,5190,5150,5165,9
20190601|2019-04-30 05:30,30,5165,5175,5165,5175,2
20190601|2019-04-30 06:00,30,5180,5180,5180,5180,4
20190601|2019-04-30 06:30,30,5190,5205,5185,5205,7
20190601|2019-04-30 07:00,30,5190,5190,5185,5185,2
20190601|2019-04-30 08:00,30,5200,5275,5195,5230,66
20190601|2019-04-30 08:30,30,5240,5250,5240,5250,3
20190601|2019-04-30 09:00,30,5255,5265,5255,5260,4
20190601|2019-04-30 09:30,30,5275,5280,5250,5255,37
20190601|2019-04-30 10:00,30,5255,5255,5245,5245,7
20190601|2019-04-30 10:30,30,5255,5255,5255,5255,1
20190601|2019-04-30 11:00,30,5245,5245,5240,5240,2
20190601|2019-04-30 12:30,30,5235,5235,5235,5235,1
20190601|2019-04-30 13:00,30,5235,5235,5235,5235,2
20190601|2019-04-30 14:00,30,5245,5245,5240,5240,6
20190601|2019-04-30 14:30,30,5240,5240,5235,5235,15
20190601|2019-04-30 15:00,30,5225,5225,5225,5225,2
20190601|2019-04-30 17:00,1,5250,5260,5250,5260,6
20190601|2019-04-30 17:30,1,5270,5270,5270,5270,1
20190601|2019-04-30 18:00,1,5265,5265,5260,5260,2
20190601|2019-04-30 19:00,1,5270,5315,5270,5315,4
20190601|2019-04-30 21:00,1,5315,5330,5315,5320,4
20190601|2019-04-30 22:00,1,5310,5310,5310,5310,1
20190601|2019-04-30 22:30,1,5300,5300,5300,5300,1
20190601|2019-05-01 00:00,1,5310,5315,5310,5315,2
20190601|2019-05-01 01:00,1,5305,5305,5305,5305,1
20190601|2019-05-01 03:00,1,5290,5290,5285,5285,2
20190601|2019-05-01 03:30,1,5285,5285,5285,5285,1
20190601|2019-05-01 06:00,1,5300,5300,5300,5300,1
20190601|2019-05-01 06:30,1,5310,5310,5310,5310,1
20190601|2019-05-01 07:00,1,5300,5300,5300,5300,1
20190601|2019-05-01 07:30,1,5280,5285,5280,5285,2
20190601|2019-05-01 08:00,1,5285,5285,5280,5280,4
20190601|2019-05-01 08:30,1,5275,5285,5275,5285,4
20190601|2019-05-01 09:00,1,5285,5285,5285,5285,1
20190601|2019-05-01 09:30,1,5285,5285,5280,5280,3
20190601|2019-05-01 10:30,1,5290,5290,5290,5290,3
20190601|2019-05-01 11:00,1,5295,5295,5295,5295,2
20190601|2019-05-01 11:30,1,5285,5285,5285,5285,1
20190601|2019-05-01 12:00,1,5315,5320,5315,5320,3
20190601|2019-05-01 12:30,1,5340,5345,5340,5345,8
20190601|2019-05-01 13:00,1,5305,5305,5285,5305,29
20190601|2019-05-01 13:30,1,5290,5290,5290,5290,1
20190601|2019-05-01 14:00,1,5285,5285,5285,5285,2
20190601|2019-05-01 14:30,1,5285,5285,5285,5285,1
20190601|2019-05-01 19:00,2,5315,5315,5315,5315,1
20190601|2019-05-01 20:00,2,5305,5305,5305,5305,1
20190601|2019-05-02 02:00,2,5335,5335,5335,5335,2
20190601|2019-05-02 04:00,2,5375,5375,5335,5335,8
20190601|2019-05-02 07:30,2,5365,5365,5360,5365,16
20190601|2019-05-02 08:00,2,5360,5360,5335,5335,10
20190601|2019-05-02 08:30,2,5345,5365,5345,5365,21
20190601|2019-05-02 09:00,2,5360,5360,5360,5360,2
20190601|2019-05-02 09:30,2,5365,5380,5365,5370,19
20190601|2019-05-02 10:00,2,5395,5410,5390,5400,7
20190601|2019-05-02 10:30,2,5400,5400,5395,5395,77
20190601|2019-05-02 11:00,2,5405,5410,5365,5365,15
20190601|2019-05-02 11:30,2,5370,5370,5370,5370,1
20190601|2019-05-02 12:00,2,5375,5375,5375,5375,1
20190601|2019-05-02 12:30,2,5375,5380,5375,5380,6
20190601|2019-05-02 13:00,2,5380,5380,5380,5380,2
20190601|2019-05-02 13:30,2,5385,5385,5385,5385,3
20190601|2019-05-02 14:30,2,5395,5395,5380,5380,2
20190601|2019-05-02 15:00,2,5380,5385,5375,5385,5
20190601|2019-05-02 17:00,3,5390,5390,5390,5390,2
20190601|2019-05-02 17:30,3,5385,5385,5385,5385,2
20190601|2019-05-02 18:00,3,5380,5380,5380,5380,1
20190601|2019-05-02 19:00,3,5370,5370,5370,5370,2
20190601|2019-05-02 19:30,3,5390,5390,5380,5390,7
20190601|2019-05-02 20:00,3,5400,5400,5400,5400,1
20190601|2019-05-02 21:30,3,5450,5475,5450,5470,16
20190601|2019-05-02 22:00,3,5460,5460,5450,5450,2
20190601|2019-05-02 22:30,3,5460,5460,5460,5460,3
20190601|2019-05-02 23:00,3,5460,5470,5460,5470,4
20190601|2019-05-02 23:30,3,5470,5505,5470,5480,20
20190601|2019-05-03 00:00,3,5475,5480,5475,5480,6
20190601|2019-05-03 00:30,3,5485,5495,5485,5495,2
20190601|2019-05-03 01:00,3,5485,5545,5485,5535,17
20190601|2019-05-03 01:30,3,5540,5560,5505,5520,24
20190601|2019-05-03 02:00,3,5535,5555,5530,5545,8
20190601|2019-05-03 02:30,3,5550,5605,5550,5580,31
20190601|2019-05-03 03:00,3,5580,5580,5565,5575,7
20190601|2019-05-03 03:30,3,5570,5730,5570,5670,78
20190601|2019-05-03 04:00,3,5675,5715,5675,5690,25
20190601|2019-05-03 04:30,3,5695,5800,5695,5780,21
20190601|2019-05-03 05:00,3,5740,5745,5695,5735,15
20190601|2019-05-03 05:30,3,5740,5740,5675,5680,6
20190601|2019-05-03 06:00,3,5685,5695,5680,5695,7
20190601|2019-05-03 06:30,3,5710,5730,5705,5705,14
20190601|2019-05-03 07:00,3,5705,5740,5705,5740,9
20190601|2019-05-03 07:30,3,5750,5750,5710,5710,5
20190601|2019-05-03 08:00,3,5715,5730,5715,5730,3
20190601|2019-05-03 08:30,3,5750,5755,5745,5745,10
20190601|2019-05-03 09:00,3,5760,5775,5760,5775,6
20190601|2019-05-03 09:30,3,5770,5775,5725,5730,11
20190601|2019-05-03 10:00,3,5710,5730,5690,5725,17
20190601|2019-05-03 10:30,3,5725,5725,5720,5720,6
20190601|2019-05-03 11:00,3,5720,5730,5710,5730,6
20190601|2019-05-03 11:30,3,5725,5725,5720,5720,6
20190601|2019-05-03 12:00,3,5710,5710,5630,5645,31
20190601|2019-05-03 12:30,3,5665,5670,5655,5670,6
20190601|2019-05-03 13:00,3,5670,5670,5670,5670,1
20190601|2019-05-03 13:30,3,5690,5690,5685,5685,2
20190601|2019-05-03 14:00,3,5685,5685,5685,5685,1
20190601|2019-05-03 14:30,3,5675,5680,5675,5675,13
20190601|2019-05-03 15:00,3,5680,5705,5675,5705,11
20190601|2019-05-03 15:30,3,5695,5715,5695,5705,12
20190601|2019-05-05 17:00,6,5785,5785,5755,5755,2
20190601|2019-05-05 17:30,6,5730,5730,5710,5710,3
20190601|2019-05-05 18:00,6,5725,5740,5725,5740,10
20190601|2019-05-05 18:30,6,5740,5740,5735,5735,2
20190601|2019-05-05 19:00,6,5725,5725,5720,5720,4
20190601|2019-05-05 19:30,6,5700,5715,5680,5715,13
20190601|2019-05-05 20:00,6,5665,5680,5570,5570,23
20190601|2019-05-05 20:30,6,5595,5610,5590,5610,4
20190601|2019-05-05 21:00,6,5615,5620,5615,5620,3
20190601|2019-05-05 21:30,6,5630,5630,5620,5620,7
20190601|2019-05-05 22:00,6,5635,5635,5635,5635,5
20190601|2019-05-05 22:30,6,5625,5625,5620,5620,3
20190601|2019-05-05 23:00,6,5620,5620,5620,5620,1
20190601|2019-05-05 23:30,6,5635,5645,5635,5645,24
20190601|2019-05-06 00:00,6,5660,5665,5650,5650,4
20190601|2019-05-06 00:30,6,5655,5655,5645,5645,3
20190601|2019-05-06 01:00,6,5620,5620,5620,5620,1
20190601|2019-05-06 01:30,6,5620,5625,5605,5605,3
20190601|2019-05-06 02:00,6,5605,5605,5605,5605,1
20190601|2019-05-06 02:30,6,5590,5590,5590,5590,1
20190601|2019-05-06 03:00,6,5590,5590,5590,5590,2
20190601|2019-05-06 04:00,6,5615,5625,5615,5625,7
20190601|2019-05-06 04:30,6,5630,5630,5625,5625,2
20190601|2019-05-06 05:00,6,5640,5645,5640,5640,6
20190601|2019-05-06 05:30,6,5610,5625,5610,5625,2
20190601|2019-05-06 06:30,6,5645,5645,5640,5640,4
20190601|2019-05-06 07:00,6,5630,5630,5625,5625,2
20190601|2019-05-06 07:30,6,5620,5620,5615,5615,2
20190601|2019-05-06 08:00,6,5615,5630,5610,5630,7
20190601|2019-05-06 08:30,6,5630,5630,5630,5630,3
20190601|2019-05-06 09:00,6,5640,5650,5640,5640,8
20190601|2019-05-06 09:30,6,5645,5665,5645,5655,16
20190601|2019-05-06 10:00,6,5660,5660,5640,5640,5
20190601|2019-05-06 10:30,6,5650,5655,5645,5655,5
20190601|2019-05-06 11:00,6,5680,5680,5680,5680,1
20190601|2019-05-06 11:30,6,5700,5705,5700,5700,6
20190601|2019-05-06 12:00,6,5715,5715,5700,5700,9
20190601|2019-05-06 13:30,6,5750,5750,5740,5740,6
20190601|2019-05-06 14:00,6,5725,5725,5720,5720,2
20190601|2019-05-06 14:30,6,5745,5745,5735,5735,2
20190601|2019-05-06 15:00,6,5685,5685,5675,5675,3
20190601|2019-05-06 15:30,6,5700,5700,5700,5700,1
20190601|2019-05-06 17:30,7,5710,5710,5705,5705,5
20190601|2019-05-06 18:00,7,5705,5705,5705,5705,1
20190601|2019-05-06 18:30,7,5685,5685,5680,5680,2
20190601|2019-05-06 19:00,7,5700,5740,5695,5740,17
20190601|2019-05-06 19:30,7,5735,5740,5735,5740,2
20190601|2019-05-06 20:30,7,5770,5775,5770,5770,6
20190601|2019-05-06 21:00,7,5770,5850,5770,5850,16
20190601|2019-05-06 21:30,7,5840,5925,5830,5925,34
20190601|2019-05-06 22:00,7,5940,5975,5895,5905,44
20190601|2019-05-06 22:30,7,5910,5910,5910,5910,1
20190601|2019-05-06 23:00,7,5910,5910,5870,5875,6
20190601|2019-05-07 00:00,7,5915,5920,5895,5895,5
20190601|2019-05-07 00:30,7,5905,5905,5890,5890,3
20190601|2019-05-07 01:00,7,5890,5890,5890,5890,2
20190601|2019-05-07 01:30,7,5890,5905,5890,5890,9
20190601|2019-05-07 02:30,7,5875,5875,5870,5875,5
20190601|2019-05-07 05:00,7,5910,5910,5910,5910,1
20190601|2019-05-07 05:30,7,5905,5905,5905,5905,1
20190601|2019-05-07 06:00,7,5905,5905,5895,5895,3
20190601|2019-05-07 06:30,7,5885,5900,5885,5900,4
20190601|2019-05-07 07:00,7,5905,5915,5905,5910,4
20190601|2019-05-07 07:30,7,5905,5905,5905,5905,1
20190601|2019-05-07 08:30,7,5920,5940,5920,5940,2
20190601|2019-05-07 09:00,7,5960,5970,5780,5840,104
20190601|2019-05-07 09:30,7,5840,5855,5825,5830,20
20190601|2019-05-07 10:00,7,5845,5845,5840,5840,11
20190601|2019-05-07 10:30,7,5845,5855,5830,5855,11
20190601|2019-05-07 11:30,7,5885,5890,5880,5890,3
20190601|2019-05-07 12:00,7,5895,5905,5895,5905,14
20190601|2019-05-07 12:30,7,5880,5880,5880,5880,1
20190601|2019-05-07 13:00,7,5885,5885,5880,5880,2
20190601|2019-05-07 14:00,7,5880,5880,5825,5845,10
20190601|2019-05-07 14:30,7,5835,5840,5835,5840,2
20190601|2019-05-07 17:30,8,5880,5895,5880,5890,3
20190601|2019-05-07 18:30,8,5870,5870,5695,5735,37
20190601|2019-05-07 19:00,8,5695,5730,5640,5730,17
20190601|2019-05-07 19:30,8,5735,5765,5735,5750,9
20190601|2019-05-07 20:00,8,5760,5760,5760,5760,1
20190601|2019-05-07 21:00,8,5775,5775,5775,5775,1
20190601|2019-05-07 23:00,8,5785,5790,5785,5790,2
20190601|2019-05-08 00:00,8,5785,5785,5785,5785,2
20190601|2019-05-08 00:30,8,5795,5795,5790,5790,7
20190601|2019-05-08 01:00,8,5810,5810,5810,5810,1
20190601|2019-05-08 02:30,8,5815,5815,5810,5810,2
20190601|2019-05-08 03:30,8,5790,5790,5790,5790,4
20190601|2019-05-08 04:00,8,5805,5805,5805,5805,1
20190601|2019-05-08 05:00,8,5810,5810,5810,5810,2
20190601|2019-05-08 05:30,8,5815,5815,5815,5815,1
20190601|2019-05-08 06:30,8,5855,5855,5855,5855,2
20190601|2019-05-08 07:00,8,5845,5845,5845,5845,1
20190601|2019-05-08 08:00,8,5835,5845,5825,5825,24
20190601|2019-05-08 09:00,8,5850,5850,5815,5830,6
20190601|2019-05-08 09:30,8,5830,5855,5830,5855,5
20190601|2019-05-08 10:30,8,5885,5885,5880,5880,3
20190601|2019-05-08 11:00,8,5885,5885,5885,5885,2
20190601|2019-05-08 11:30,8,5885,5885,5865,5865,9
20190601|2019-05-08 12:00,8,5860,5860,5860,5860,2
20190601|2019-05-08 12:30,8,5875,5880,5870,5875,10
20190601|2019-05-08 13:00,8,5875,5875,5875,5875,3
20190601|2019-05-08 13:30,8,5855,5875,5855,5875,5
20190601|2019-05-08 14:00,8,5875,5885,5870,5885,27
20190601|2019-05-08 14:30,8,5890,5895,5890,5890,5
20190601|2019-05-08 15:00,8,5890,5890,5870,5870,13
20190601|2019-05-08 15:30,8,5885,5900,5885,5900,22
20190601|2019-05-08 17:00,9,5880,5895,5880,5895,2
20190601|2019-05-08 17:30,9,5940,5940,5925,5925,4
20190601|2019-05-08 18:00,9,5935,5985,5835,5860,27
20190601|2019-05-08 18:30,9,5860,5945,5860,5945,25
20190601|2019-05-08 19:00,9,5960,5960,5945,5945,3
20190601|2019-05-08 19:30,9,6000,6055,6000,6015,29
20190601|2019-05-08 20:00,9,6060,6105,6045,6045,22
20190601|2019-05-08 20:30,9,6040,6040,6040,6040,5
20190601|2019-05-08 21:00,9,6050,6050,6050,6050,1
20190601|2019-05-08 21:30,9,6060,6060,6050,6050,3
20190601|2019-05-08 22:00,9,6040,6040,6040,6040,1
20190601|2019-05-08 23:00,9,6045,6045,6040,6040,4
20190601|2019-05-08 23:30,9,6055,6060,6050,6060,11
20190601|2019-05-09 00:00,9,6085,6085,6055,6055,2
20190601|2019-05-09 01:00,9,6040,6045,6035,6045,3
20190601|2019-05-09 01:30,9,6080,6080,6080,6080,1
20190601|2019-05-09 02:00,9,6070,6070,6060,6070,3
20190601|2019-05-09 02:30,9,6075,6075,6065,6065,2
20190601|2019-05-09 03:00,9,6065,6070,6050,6050,3
20190601|2019-05-09 04:00,9,6045,6045,6020,6045,16
20190601|2019-05-09 04:30,9,6050,6050,6045,6045,2
20190601|2019-05-09 05:00,9,6065,6065,6065,6065,1
20190601|2019-05-09 06:00,9,6040,6040,6040,6040,1
20190601|2019-05-09 06:30,9,6040,6040,6035,6035,2
20190601|2019-05-09 07:00,9,6010,6020,5990,6015,10
20190601|2019-05-09 07:30,9,6020,6020,5985,5985,4
20190601|2019-05-09 08:00,9,5990,5990,5960,5975,12
20190601|2019-05-09 08:30,9,5995,5995,5995,5995,2
20190601|2019-05-09 09:00,9,5995,6015,5995,6015,5
20190601|2019-05-09 09:30,9,5995,5995,5995,5995,1
20190601|2019-05-09 10:00,9,5995,6010,5995,6010,3
20190601|2019-05-09 10:30,9,6005,6005,5990,5995,6
20190601|2019-05-09 11:30,9,6025,6040,6025,6040,4
20190601|2019-05-09 12:00,9,6035,6035,6035,6035,2
20190601|2019-05-09 12:30,9,6035,6055,6035,6050,13
20190601|2019-05-09 13:00,9,6060,6060,6040,6040,4
20190601|2019-05-09 13:30,9,6040,6060,6040,6045,10
20190601|2019-05-09 14:00,9,6045,6060,6040,6055,13
20190601|2019-05-09 14:30,9,6060,6060,6055,6055,3
20190601|2019-05-09 15:00,9,6055,6055,6055,6055,2
20190601|2019-05-09 17:30,10,6145,6155,6140,6155,14
20190601|2019-05-09 18:00,10,6160,6165,6130,6130,7
20190601|2019-05-09 18:30,10,6140,6150,6135,6135,7
20190601|2019-05-09 19:00,10,6150,6150,6150,6150,1
20190601|2019-05-09 19:30,10,6140,6145,6130,6130,7
20190601|2019-05-09 20:00,10,6115,6135,6115,6135,4
20190601|2019-05-09 20:30,10,6135,6170,6130,6170,9
20190601|2019-05-09 21:00,10,6205,6210,6205,6210,2
20190601|2019-05-09 21:30,10,6205,6230,6205,6230,8
20190601|2019-05-09 22:00,10,6250,6310,6250,6290,6
20190601|2019-05-09 22:30,10,6280,6280,6260,6260,2
20190601|2019-05-09 23:30,10,6235,6280,6235,6280,4
20190601|2019-05-10 01:00,10,6260,6260,6260,6260,2
20190601|2019-05-10 01:30,10,6280,6280,6280,6280,3
20190601|2019-05-10 02:30,10,6330,6330,6330,6330,2
20190601|2019-05-10 03:00,10,6310,6310,6275,6275,4
20190601|2019-05-10 04:00,10,6270,6270,6270,6270,1
20190601|2019-05-10 05:00,10,6305,6305,6305,6305,1
20190601|2019-05-10 05:30,10,6290,6290,6265,6265,3
20190601|2019-05-10 06:00,10,6280,6280,6280,6280,1
20190601|2019-05-10 06:30,10,6270,6270,6270,6270,2
20190601|2019-05-10 07:00,10,6260,6260,6235,6250,22
20190601|2019-05-10 07:30,10,6260,6280,6255,6270,9
20190601|2019-05-10 08:00,10,6260,6275,6260,6275,13
20190601|2019-05-10 08:30,10,6275,6285,6255,6255,14
20190601|2019-05-10 09:00,10,6250,6250,6250,6250,2
20190601|2019-05-10 09:30,10,6235,6245,6235,6240,5
20190601|2019-05-10 10:00,10,6235,6265,6235,6265,3
20190601|2019-05-10 10:30,10,6265,6275,6255,6275,12
20190601|2019-05-10 11:00,10,6310,6350,6310,6340,16
20190601|2019-05-10 11:30,10,6370,6425,6370,6385,13
20190601|2019-05-10 12:00,10,6350,6385,6330,6385,8
20190601|2019-05-10 12:30,10,6385,6400,6375,6400,4
20190601|2019-05-10 13:00,10,6390,6395,6380,6395,8
20190601|2019-05-10 13:30,10,6400,6400,6385,6390,5
20190601|2019-05-10 14:00,10,6375,6375,6370,6375,3
20190601|2019-05-10 14:30,10,6380,6380,6360,6360,13
20190601|2019-05-10 15:00,10,6355,6355,6350,6350,12
20190601|2019-05-10 15:30,10,6325,6325,6240,6240,11
20190601|2019-05-12 17:00,13,7135,7135,6965,6965,36
20190601|2019-05-12 17:30,13,6905,6990,6880,6970,50
20190601|2019-05-12 18:00,13,6960,6965,6860,6915,30
20190601|2019-05-12 18:30,13,6900,6985,6900,6985,11
20190601|2019-05-12 19:00,13,6970,6970,6870,6870,10
20190601|2019-05-12 19:30,13,6905,7035,6905,7025,27
20190601|2019-05-12 20:00,13,7050,7085,7040,7060,6
20190601|2019-05-12 20:30,13,7060,7060,7025,7030,4
20190601|2019-05-12 21:00,13,7015,7045,7015,7040,20
20190601|2019-05-12 21:30,13,7020,7020,6995,7010,3
20190601|2019-05-12 22:30,13,7020,7025,7020,7025,2
20190601|2019-05-12 23:00,13,7035,7035,7035,7035,1
20190601|2019-05-12 23:30,13,7090,7105,7080,7105,6
20190601|2019-05-13 00:00,13,7120,7130,7120,7130,4
20190601|2019-05-13 00:30,13,7140,7140,7060,7060,12
20190601|2019-05-13 01:00,13,7070,7070,7050,7050,8
20190601|2019-05-13 01:30,13,7085,7090,7085,7090,13
20190601|2019-05-13 02:00,13,7060,7080,7060,7080,2
20190601|2019-05-13 02:30,13,7045,7050,7020,7050,12
20190601|2019-05-13 03:00,13,7045,7045,7020,7040,6
20190601|2019-05-13 03:30,13,7080,7080,7060,7060,8
20190601|2019-05-13 04:00,13,7070,7115,7070,7085,4
20190601|2019-05-13 04:30,13,7090,7130,7090,7110,40
20190601|2019-05-13 05:00,13,7075,7090,7065,7090,6
20190601|2019-05-13 05:30,13,7090,7105,7090,7095,3
20190601|2019-05-13 06:00,13,7115,7220,7100,7210,39
20190601|2019-05-13 06:30,13,7225,7330,7220,7285,32
20190601|2019-05-13 07:00,13,7295,7360,7285,7335,38
20190601|2019-05-13 07:30,13,7310,7360,7305,7360,18
20190601|2019-05-13 08:00,13,7375,7420,7365,7380,32
20190601|2019-05-13 08:30,13,7390,7430,7375,7400,18
20190601|2019-05-13 09:00,13,7400,7470,7385,7445,39
20190601|2019-05-13 09:30,13,7455,7560,7455,7510,80
20190601|2019-05-13 10:00,13,7515,7970,7515,7820,324
20190601|2019-05-13 10:30,13,7860,7860,7710,7855,54
20190601|2019-05-13 11:00,13,7890,8000,7830,7895,41
20190601|2019-05-13 11:30,13,7935,7935,7935,7935,2
20190601|2019-05-13 12:00,13,7940,8015,7875,7920,36
20190601|2019-05-13 12:30,13,7880,7920,7850,7860,10
20190601|2019-05-13 13:00,13,7855,7930,7850,7900,161
20190601|2019-05-13 13:30,13,7905,7930,7890,7915,25
20190601|2019-05-13 14:00,13,7900,7925,7900,7925,3
20190601|2019-05-13 14:30,13,7920,8020,7920,7940,86
20190601|2019-05-13 15:00,13,7900,7950,7845,7950,21
20190601|2019-05-13 15:30,13,7955,7955,7875,7910,28
20190601|2019-05-13 17:00,14,8090,8200,8040,8080,19
20190601|2019-05-13 17:30,14,8115,8115,7935,7960,18
20190601|2019-05-13 18:00,14,7950,7950,7625,7810,119
20190601|2019-05-13 18:30,14,7840,7885,7810,7885,30
20190601|2019-05-13 19:00,14,7850,8000,7850,7970,10
20190601|2019-05-13 19:30,14,7965,8000,7915,7955,16
20190601|2019-05-13 20:00,14,7985,8040,7985,8040,9
20190601|2019-05-13 20:30,14,8080,8095,8000,8045,6
20190601|2019-05-13 21:00,14,7975,8040,7945,7985,20
20190601|2019-05-13 21:30,14,7970,7970,7905,7950,46
20190601|2019-05-13 22:00,14,7980,7980,7935,7965,6
20190601|2019-05-13 22:30,14,8015,8015,7995,7995,9
20190601|2019-05-13 23:00,14,8035,8035,8035,8035,2
20190601|2019-05-13 23:30,14,8065,8125,8060,8080,17
20190601|2019-05-14 00:00,14,8145,8145,8045,8045,6
20190601|2019-05-14 00:30,14,8060,8095,8040,8040,8
20190601|2019-05-14 01:00,14,8045,8100,8045,8100,8
20190601|2019-05-14 01:30,14,8115,8115,8090,8090,3
20190601|2019-05-14 02:00,14,8140,8240,8135,8175,33
20190601|2019-05-14 02:30,14,8255,8375,8235,8375,28
20190601|2019-05-14 03:00,14,8400,8400,8260,8260,26
20190601|2019-05-14 03:30,14,8250,8275,7960,8065,72
20190601|2019-05-14 04:00,14,8130,8195,8130,8175,9
20190601|2019-05-14 04:30,14,8170,8170,8100,8150,7
20190601|2019-05-14 05:00,14,8060,8065,8035,8035,5
20190601|2019-05-14 05:30,14,7965,8115,7965,8115,17
20190601|2019-05-14 06:00,14,8075,8130,8065,8120,10
20190601|2019-05-14 06:30,14,8100,8100,8055,8100,14
20190601|2019-05-14 07:00,14,8130,8260,8130,8225,16
20190601|2019-05-14 07:30,14,8205,8235,8205,8235,2
20190601|2019-05-14 08:00,14,8150,8205,8150,8200,4
20190601|2019-05-14 08:30,14,8190,8215,8160,8175,121
20190601|2019-05-14 09:00,14,8160,8210,8060,8100,61
20190601|2019-05-14 09:30,14,8105,8110,8000,8055,23
20190601|2019-05-14 10:00,14,8040,8090,8040,8090,13
20190601|2019-05-14 10:30,14,8075,8085,7965,7980,55
20190601|2019-05-14 11:00,14,7930,7970,7740,7970,128
20190601|2019-05-14 11:30,14,7960,8050,7960,8035,13
20190601|2019-05-14 12:00,14,8025,8070,8025,8070,25
20190601|2019-05-14 12:30,14,8020,8020,7980,7980,7
20190601|2019-05-14 13:00,14,8055,8055,7880,7930,18
20190601|2019-05-14 13:30,14,7915,7930,7850,7855,23
20190601|2019-05-14 14:00,14,7820,7840,7760,7760,37
20190601|2019-05-14 14:30,14,7765,7815,7735,7805,14
20190601|2019-05-14 15:00,14,7865,7885,7800,7800,8
20190601|2019-05-14 15:30,14,7825,7825,7665,7725,38
20190601|2019-05-14 17:00,15,7870,7915,7855,7915,7
20190601|2019-05-14 17:30,15,7925,7945,7925,7945,2
20190601|2019-05-14 18:00,15,7955,7955,7895,7895,4
20190601|2019-05-14 18:30,15,7960,8060,7960,8020,14
20190601|2019-05-14 19:00,15,8040,8160,8040,8150,8
20190601|2019-05-14 19:30,15,8095,8095,8005,8035,15
20190601|2019-05-14 20:00,15,8070,8105,8070,8095,8
20190601|2019-05-14 20:30,15,8065,8065,8035,8040,6
20190601|2019-05-14 21:30,15,8025,8100,8025,8100,4
20190601|2019-05-14 22:00,15,8105,8130,8100,8100,6
20190601|2019-05-14 22:30,15,8125,8125,8065,8080,6
20190601|2019-05-14 23:00,15,8090,8090,8075,8075,3
20190601|2019-05-15 00:30,15,8090,8090,8045,8065,4
20190601|2019-05-15 01:00,15,8095,8095,8085,8085,3
20190601|2019-05-15 01:30,15,8015,8015,8015,8015,1
20190601|2019-05-15 02:00,15,8000,8010,7930,7955,7
20190601|2019-05-15 02:30,15,7920,7965,7885,7905,10
20190601|2019-05-15 03:00,15,7900,8000,7900,8000,3
20190601|2019-05-15 03:30,15,7995,8000,7995,7995,5
20190601|2019-05-15 04:30,15,8010,8100,8010,8100,19
20190601|2019-05-15 05:00,15,8155,8200,8135,8135,6
20190601|2019-05-15 05:30,15,8130,8145,8100,8100,18
20190601|2019-05-15 06:00,15,8120,8150,8110,8135,8
20190601|2019-05-15 06:30,15,8055,8055,7990,7990,6
20190601|2019-05-15 07:00,15,7995,7995,7925,7960,17
20190601|2019-05-15 07:30,15,8015,8045,7990,8045,3
20190601|2019-05-15 08:00,15,8095,8100,7940,7970,15
20190601|2019-05-15 08:30,15,7975,8000,7970,7980,7
20190601|2019-05-15 09:00,15,8040,8040,7980,7980,14
20190601|2019-05-15 10:00,15,8030,8030,8030,8030,4
20190601|2019-05-15 10:30,15,8025,8060,8025,8060,2
20190601|2019-05-15 11:00,15,8100,8115,8005,8020,17
20190601|2019-05-15 12:00,15,8070,8090,8060,8090,16
20190601|2019-05-15 12:30,15,8120,8170,8100,8100,17
20190601|2019-05-15 13:00,15,8140,8140,8110,8135,5
20190601|2019-05-15 13:30,15,8150,8275,8150,8255,24
20190601|2019-05-15 14:00,15,8275,8275,8105,8155,28
20190601|2019-05-15 14:30,15,8195,8230,8195,8230,4
20190601|2019-05-15 15:00,15,8285,8300,8240,8240,9
20190601|2019-05-15 15:30,15,8210,8210,8200,8200,3
20190601|2019-05-15 17:00,16,8230,8230,8230,8230,1
20190601|2019-05-15 17:30,16,8190,8235,8190,8235,11
20190601|2019-05-15 18:00,16,8255,8255,8240,8245,3
20190601|2019-05-15 18:30,16,8290,8345,8195,8255,28
20190601|2019-05-15 19:00,16,8295,8315,8290,8315,3
20190601|2019-05-15 19:30,16,8305,8430,8285,8430,32
20190601|2019-05-15 20:00,16,8435,8435,8335,8335,18
20190601|2019-05-15 20:30,16,8370,8395,8370,8395,3
20190601|2019-05-15 21:00,16,8400,8400,8340,8340,6
20190601|2019-05-15 21:30,16,8375,8385,8375,8385,2
20190601|2019-05-15 22:00,16,8380,8380,8360,8360,2
20190601|2019-05-15 22:30,16,8340,8340,8290,8310,9
20190601|2019-05-15 23:00,16,8295,8295,8060,8150,29
20190601|2019-05-15 23:30,16,8130,8130,7945,8010,41
20190601|2019-05-16 00:00,16,8000,8060,8000,8020,4
20190601|2019-05-16 00:30,16,7995,8040,7995,8025,5
20190601|2019-05-16 01:00,16,8070,8110,8070,8090,8
20190601|2019-05-16 01:30,16,8100,8165,8100,8165,4
20190601|2019-05-16 02:00,16,8110,8130,8110,8130,3
20190601|2019-05-16 02:30,16,8125,8125,8055,8055,5
20190601|2019-05-16 03:00,16,8060,8105,8060,8105,6
20190601|2019-05-16 03:30,16,8065,8065,8050,8050,2
20190601|2019-05-16 04:00,16,8030,8100,8030,8100,6
20190601|2019-05-16 04:30,16,8090,8090,8010,8010,4
20190601|2019-05-16 05:00,16,7985,7990,7810,7870,63
20190601|2019-05-16 05:30,16,7890,7955,7890,7890,10
20190601|2019-05-16 06:00,16,7925,7925,7915,7915,12
20190601|2019-05-16 06:30,16,7940,7940,7925,7925,4
20190601|2019-05-16 07:00,16,7955,7960,7935,7935,5
20190601|2019-05-16 07:30,16,7900,7900,7810,7835,9
20190601|2019-05-16 08:00,16,7890,7890,7875,7875,5
20190601|2019-05-16 08:30,16,7895,7895,7895,7895,1
20190601|2019-05-16 09:00,16,7900,8020,7900,7990,28
20190601|2019-05-16 09:30,16,8010,8035,7985,8010,30
20190601|2019-05-16 10:00,16,8025,8025,8000,8000,4
20190601|2019-05-16 10:30,16,8050,8095,8045,8090,5
20190601|2019-05-16 11:00,16,8085,8100,8010,8020,19
20190601|2019-05-16 11:30,16,8015,8015,7965,7995,14
20190601|2019-05-16 12:00,16,8000,8000,8000,8000,3
20190601|2019-05-16 12:30,16,7940,7960,7925,7960,5
20190601|2019-05-16 13:30,16,8010,8010,7930,7935,16
20190601|2019-05-16 14:00,16,7945,7945,7875,7880,8
20190601|2019-05-16 14:30,16,7895,7895,7850,7885,10
20190601|2019-05-16 15:30,16,7905,7905,7785,7795,8
20190601|2019-05-16 17:00,17,7725,7995,7725,7995,13
20190601|2019-05-16 17:30,17,7905,7905,7875,7875,5
20190601|2019-05-16 19:00,17,7995,7995,7995,7995,2
20190601|2019-05-16 19:30,17,7935,7935,7935,7935,1
20190601|2019-05-16 20:00,17,7905,7905,7850,7870,5
20190601|2019-05-16 20:30,17,7890,7890,7825,7825,2
20190601|2019-05-16 21:00,17,7840,7860,7840,7855,4
20190601|2019-05-16 21:30,17,7810,7810,7530,7545,60
20190601|2019-05-16 22:00,17,7510,7530,6335,7355,242
20190601|2019-05-16 22:30,17,7385,7385,7235,7330,39
20190601|2019-05-16 23:00,17,7345,7450,7345,7395,14
20190601|2019-05-16 23:30,17,7325,7325,7275,7315,3
20190601|2019-05-17 00:00,17,7305,7345,7300,7345,6
20190601|2019-05-17 00:30,17,7300,7335,7200,7200,9
20190601|2019-05-17 01:00,17,7150,7255,7150,7225,12
20190601|2019-05-17 01:30,17,7220,7230,7200,7220,9
20190601|2019-05-17 02:00,17,7260,7380,7260,7320,30
20190601|2019-05-17 02:30,17,7355,7355,7320,7330,5
20190601|2019-05-17 03:00,17,7300,7300,7300,7300,6
20190601|2019-05-17 03:30,17,7335,7335,7335,7335,1
20190601|2019-05-17 04:00,17,7270,7330,7270,7315,6
20190601|2019-05-17 04:30,17,7310,7365,7300,7325,12
20190601|2019-05-17 05:00,17,7315,7315,7230,7260,6
20190601|2019-05-17 05:30,17,7245,7285,7220,7285,13
20190601|2019-05-17 06:00,17,7255,7260,7250,7250,4
20190601|2019-05-17 06:30,17,7250,7255,7150,7175,11
20190601|2019-05-17 07:00,17,7045,7090,7000,7015,32
20190601|2019-05-17 07:30,17,7070,7130,7055,7130,11
20190601|2019-05-17 08:00,17,7160,7190,7135,7165,27
20190601|2019-05-17 08:30,17,7165,7250,7165,7250,5
20190601|2019-05-17 09:00,17,7285,7310,7250,7250,26
20190601|2019-05-17 09:30,17,7230,7255,7225,7225,4
20190601|2019-05-17 10:00,17,7230,7230,7220,7220,3
20190601|2019-05-17 10:30,17,7185,7185,7160,7175,6
20190601|2019-05-17 11:00,17,7110,7200,7040,7200,12
20190601|2019-05-17 11:30,17,7250,7250,7160,7160,6
20190601|2019-05-17 12:00,17,7135,7145,7090,7090,8
20190601|2019-05-17 12:30,17,7065,7110,7030,7095,11
20190601|2019-05-17 13:00,17,7075,7115,7045,7115,9
20190601|2019-05-17 13:30,17,7105,7140,7105,7135,5
20190601|2019-05-17 14:00,17,7185,7190,7090,7105,13
20190601|2019-05-17 14:30,17,7120,7195,7110,7195,18
20190601|2019-05-17 15:00,17,7175,7175,7135,7155,25
20190601|2019-05-17 15:30,17,7150,7185,7140,7185,6
20190601|2019-05-19 17:00,20,8085,8165,8080,8150,57
20190601|2019-05-19 17:30,20,8175,8320,8175,8300,15
20190601|2019-05-19 18:00,20,8315,8380,8315,8330,30
20190601|2019-05-19 18:30,20,8240,8240,8240,8240,1
20190601|2019-05-19 19:00,20,8190,8215,8040,8150,53
20190601|2019-05-19 19:30,20,8080,8135,7885,8005,48
20190601|2019-05-19 20:00,20,7950,8030,7940,8020,11
20190601|2019-05-19 20:30,20,8050,8050,8015,8045,5
20190601|2019-05-19 21:00,20,8000,8035,7990,7995,7
20190601|2019-05-19 21:30,20,7960,7995,7960,7975,9
20190601|2019-05-19 22:00,20,7985,8030,7985,8030,9
20190601|2019-05-19 22:30,20,8025,8145,8025,8145,21
20190601|2019-05-19 23:00,20,8135,8175,8090,8130,16
20190601|2019-05-19 23:30,20,8095,8095,8095,8095,1
20190601|2019-05-20 00:00,20,8060,8065,8045,8045,6
20190601|2019-05-20 00:30,20,8050,8070,8005,8060,10
20190601|2019-05-20 01:30,20,8010,8020,7930,7930,15
20190601|2019-05-20 02:00,20,7900,8045,7900,8015,14
20190601|2019-05-20 02:30,20,7980,8030,7925,7950,18
20190601|2019-05-20 03:00,20,7940,7960,7925,7960,7
20190601|2019-05-20 03:30,20,7910,7935,7825,7935,35
20190601|2019-05-20 04:00,20,7950,7990,7900,7935,19
20190601|2019-05-20 04:30,20,7920,7985,7905,7965,18
20190601|2019-05-20 05:00,20,7985,8020,7985,8020,20
20190601|2019-05-20 05:30,20,8000,8000,8000,8000,1
20190601|2019-05-20 06:00,20,7990,8015,7925,7935,24
20190601|2019-05-20 06:30,20,7945,7945,7895,7900,9
20190601|2019-05-20 07:00,20,7965,7965,7890,7890,7
20190601|2019-05-20 07:30,20,7895,7905,7735,7780,45
20190601|2019-05-20 08:00,20,7805,7805,7630,7740,55
20190601|2019-05-20 08:30,20,7720,7790,7720,7785,11
20190601|2019-05-20 09:00,20,7810,7825,7790,7795,4
20190601|2019-05-20 09:30,20,7780,7880,7780,7875,20
20190601|2019-05-20 10:00,20,7855,7880,7815,7845,30
20190601|2019-05-20 10:30,20,7840,7875,7840,7875,4
20190601|2019-05-20 11:00,20,7920,7945,7900,7945,10
20190601|2019-05-20 11:30,20,7900,7910,7880,7910,8
20190601|2019-05-20 12:00,20,7915,7915,7915,7915,1
20190601|2019-05-20 12:30,20,7850,7865,7815,7815,5
20190601|2019-05-20 14:00,20,7795,7860,7795,7860,20
20190601|2019-05-20 14:30,20,7855,7910,7855,7860,34
20190601|2019-05-20 15:00,20,7875,7885,7860,7860,20
20190601|2019-05-20 15:30,20,7910,8000,7910,7985,10
20190601|2019-05-20 17:00,21,8100,8140,8075,8075,4
20190601|2019-05-20 17:30,21,8055,8055,7960,7990,12
20190601|2019-05-20 18:00,21,7985,8050,7970,8020,13
20190601|2019-05-20 18:30,21,8035,8035,8025,8030,3
20190601|2019-05-20 19:00,21,8050,8050,8050,8050,4
20190601|2019-05-20 19:30,21,8000,8000,7965,7965,5
20190601|2019-05-20 20:00,21,7990,8030,7990,8030,2
20190601|2019-05-20 20:30,21,7995,7995,7995,7995,1
20190601|2019-05-20 21:00,21,7925,7925,7925,7925,1
20190601|2019-05-20 21:30,21,7940,7945,7910,7945,13
20190601|2019-05-20 22:00,21,7995,7995,7985,7985,4
20190601|2019-05-20 22:30,21,7985,8010,7980,8010,4
20190601|2019-05-20 23:00,21,7960,7965,7945,7950,9
20190601|2019-05-20 23:30,21,7965,7965,7910,7910,3
20190601|2019-05-21 00:30,21,7970,7970,7970,7970,1
20190601|2019-05-21 01:00,21,7975,7980,7960,7960,14
20190601|2019-05-21 01:30,21,7945,7985,7945,7985,4
20190601|2019-05-21 02:00,21,8010,8010,7990,7990,2
20190601|2019-05-21 02:30,21,7990,7995,7990,7995,3
20190601|2019-05-21 03:00,21,7970,8020,7970,8020,4
20190601|2019-05-21 04:00,21,8030,8065,8030,8040,9
20190601|2019-05-21 04:30,21,8015,8050,8015,8035,4
20190601|2019-05-21 05:00,21,7980,7980,7980,7980,2
20190601|2019-05-21 05:30,21,7980,7980,7980,7980,1
20190601|2019-05-21 06:00,21,7975,7975,7970,7970,2
20190601|2019-05-21 06:30,21,7965,7965,7845,7910,33
20190601|2019-05-21 07:00,21,7900,7900,7860,7870,33
20190601|2019-05-21 07:30,21,7925,7945,7895,7945,8
20190601|2019-05-21 08:00,21,7955,8045,7945,8000,16
20190601|2019-05-21 08:30,21,7945,7970,7910,7970,18
20190601|2019-05-21 09:00,21,7965,7965,7935,7955,10
20190601|2019-05-21 09:30,21,7965,7995,7960,7990,10
20190601|2019-05-21 10:00,21,8000,8015,7980,8015,9
20190601|2019-05-21 10:30,21,7975,7975,7960,7960,44
20190601|2019-05-21 11:00,21,7960,7970,7960,7960,5
20190601|2019-05-21 11:30,21,7960,7960,7955,7955,3
20190601|2019-05-21 12:00,21,7955,7980,7955,7980,2
20190601|2019-05-21 12:30,21,7975,8050,7975,8040,12
20190601|2019-05-21 13:00,21,8050,8095,8000,8035,12
20190601|2019-05-21 13:30,21,8040,8090,8040,8080,16
20190601|2019-05-21 14:30,21,8060,8060,8060,8060,1
20190601|2019-05-21 15:00,21,8100,8100,8065,8065,5
20190601|2019-05-21 15:30,21,8125,8125,8095,8095,3
20190601|2019-05-21 17:00,22,8005,8005,7955,7980,8
20190601|2019-05-21 17:30,22,8010,8010,8010,8010,1
20190601|2019-05-21 18:00,22,8010,8015,7995,8015,3
20190601|2019-05-21 18:30,22,8015,8015,8015,8015,1
20190601|2019-05-21 19:30,22,8015,8015,8015,8015,1
20190601|2019-05-21 20:00,22,8060,8060,8050,8050,2
20190601|2019-05-21 21:00,22,7955,7955,7955,7955,2
20190601|2019-05-21 21:30,22,7995,7995,7970,7990,6
20190601|2019-05-21 22:00,22,7990,7990,7990,7990,1
20190601|2019-05-21 22:30,22,7975,7975,7960,7960,2
20190601|2019-05-21 23:00,22,7950,7950,7895,7895,4
20190601|2019-05-21 23:30,22,7970,7970,7945,7945,2
20190601|2019-05-22 00:00,22,7965,7965,7965,7965,1
20190601|2019-05-22 00:30,22,7985,7985,7985,7985,1
20190601|2019-05-22 01:00,22,7975,7975,7970,7970,3
20190601|2019-05-22 01:30,22,7970,7970,7960,7960,2
20190601|2019-05-22 02:00,22,7960,7965,7955,7965,3
20190601|2019-05-22 02:30,22,7960,7960,7950,7950,2
20190601|2019-05-22 03:00,22,7970,7970,7970,7970,1
20190601|2019-05-22 03:30,22,7960,7970,7960,7970,3
20190601|2019-05-22 04:00,22,7970,7970,7970,7970,1
20190601|2019-05-22 04:30,22,7970,7970,7950,7950,2
20190601|2019-05-22 06:00,22,7895,7895,7805,7840,20
20190601|2019-05-22 06:30,22,7855,7855,7840,7840,3
20190601|2019-05-22 07:00,22,7870,7900,7865,7880,6
20190601|2019-05-22 07:30,22,7855,7855,7845,7845,2
20190601|2019-05-22 08:00,22,7815,7855,7815,7855,4
20190601|2019-05-22 08:30,22,7875,7890,7875,7890,2
20190601|2019-05-22 09:00,22,7895,7900,7895,7900,3
20190601|2019-05-22 09:30,22,7915,7915,7915,7915,2
20190601|2019-05-22 10:00,22,7900,8090,7900,8040,18
20190601|2019-05-22 10:30,22,8020,8045,8010,8010,3
20190601|2019-05-22 11:00,22,7995,7995,7985,7995,3
20190601|2019-05-22 12:00,22,7970,7970,7970,7970,1
20190601|2019-05-22 12:30,22,7925,7925,7925,7925,1
20190601|2019-05-22 13:00,22,7950,7950,7930,7935,3
20190601|2019-05-22 13:30,22,7910,7910,7910,7910,1
20190601|2019-05-22 15:00,22,7975,7975,7720,7860,28
20190601|2019-05-22 15:30,22,7855,7870,7810,7860,15
20190601|2019-05-22 17:00,23,7690,7700,7525,7700,37
20190601|2019-05-22 17:30,23,7735,7735,7735,7735,3
20190601|2019-05-22 18:00,23,7680,7700,7680,7700,2
20190601|2019-05-22 18:30,23,7680,7680,7670,7670,3
20190601|2019-05-22 19:00,23,7600,7630,7600,7615,4
20190601|2019-05-22 19:30,23,7640,7675,7640,7660,8
20190601|2019-05-22 20:00,23,7700,7700,7685,7685,4
20190601|2019-05-22 21:30,23,7685,7695,7685,7695,2
20190601|2019-05-22 22:00,23,7670,7680,7655,7655,7
20190601|2019-05-22 22:30,23,7685,7685,7685,7685,1
20190601|2019-05-22 23:00,23,7690,7690,7680,7680,2
20190601|2019-05-23 00:00,23,7635,7655,7635,7655,3
20190601|2019-05-23 00:30,23,7640,7640,7615,7615,3
20190601|2019-05-23 01:00,23,7620,7660,7620,7640,11
20190601|2019-05-23 01:30,23,7640,7675,7640,7675,6
20190601|2019-05-23 02:00,23,7655,7655,7640,7640,3
20190601|2019-05-23 03:00,23,7610,7610,7610,7610,4
20190601|2019-05-23 03:30,23,7595,7595,7580,7595,4
20190601|2019-05-23 04:00,23,7530,7530,7510,7510,5
20190601|2019-05-23 04:30,23,7560,7580,7560,7580,7
20190601|2019-05-23 05:00,23,7650,7650,7650,7650,3
20190601|2019-05-23 06:00,23,7645,7645,7645,7645,2
20190601|2019-05-23 06:30,23,7650,7650,7630,7630,6
20190601|2019-05-23 07:00,23,7610,7610,7610,7610,3
20190601|2019-05-23 07:30,23,7605,7675,7605,7660,6
20190601|2019-05-23 08:00,23,7665,7730,7665,7685,9
20190601|2019-05-23 09:00,23,7760,7770,7740,7740,8
20190601|2019-05-23 09:30,23,7730,7740,7730,7740,2
20190601|2019-05-23 10:00,23,7780,7850,7780,7820,31
20190601|2019-05-23 10:30,23,7790,7790,7790,7790,3
20190601|2019-05-23 11:00,23,7820,7890,7820,7875,7
20190601|2019-05-23 12:00,23,7860,7900,7810,7810,6
20190601|2019-05-23 13:00,23,7795,7795,7795,7795,1
20190601|2019-05-23 13:30,23,7840,7840,7840,7840,1
20190601|2019-05-23 14:00,23,7760,7760,7760,7760,1
20190601|2019-05-23 15:00,23,7835,7840,7835,7840,2
20190601|2019-05-23 17:00,24,7860,8020,7860,8000,16
20190601|2019-05-23 18:00,24,7920,7920,7920,7920,1
20190601|2019-05-23 18:30,24,7915,7915,7890,7890,3
20190601|2019-05-23 19:00,24,7885,7885,7875,7875,4
20190601|2019-05-23 19:30,24,7905,7905,7895,7895,4
20190601|2019-05-23 20:00,24,7925,7965,7925,7950,6
20190601|2019-05-23 20:30,24,7905,7905,7890,7890,3
20190601|2019-05-23 21:00,24,7910,7915,7890,7915,3
20190601|2019-05-23 21:30,24,7885,7885,7885,7885,1
20190601|2019-05-23 22:00,24,7870,7885,7870,7885,2
20190601|2019-05-23 22:30,24,7900,7900,7900,7900,1
20190601|2019-05-23 23:30,24,7890,7890,7890,7890,1
20190601|2019-05-24 00:00,24,7855,7855,7840,7850,5
20190601|2019-05-24 01:30,24,7900,7915,7900,7915,3
20190601|2019-05-24 02:00,24,7930,7930,7925,7925,4
20190601|2019-05-24 02:30,24,7920,7925,7895,7905,12
20190601|2019-05-24 03:00,24,7935,8030,7935,8030,11
20190601|2019-05-24 03:30,24,8040,8065,8015,8015,20
20190601|2019-05-24 04:00,24,8020,8025,8020,8025,4
20190601|2019-05-24 04:30,24,7985,8015,7980,8015,9
20190601|2019-05-24 05:00,24,8025,8075,8025,8065,12
20190601|2019-05-24 05:30,24,8035,8050,8035,8050,4
20190601|2019-05-24 06:00,24,8050,8095,8050,8095,7
20190601|2019-05-24 06:30,24,8105,8105,8070,8070,2
20190601|2019-05-24 07:00,24,8065,8065,8065,8065,2
20190601|2019-05-24 07:30,24,8075,8095,8060,8095,10
20190601|2019-05-24 08:00,24,8085,8085,8030,8040,20
20190601|2019-05-24 08:30,24,8040,8060,8035,8035,4
20190601|2019-05-24 09:00,24,8030,8065,8030,8065,3
20190601|2019-05-24 09:30,24,8070,8115,8070,8115,4
20190601|2019-05-24 10:00,24,8125,8205,8115,8185,17
20190601|2019-05-24 10:30,24,8170,8185,8170,8170,8
20190601|2019-05-24 11:00,24,8155,8235,8155,8235,9
20190601|2019-05-24 11:30,24,8215,8215,8180,8180,8
20190601|2019-05-24 12:00,24,8130,8130,8105,8110,49
20190601|2019-05-24 12:30,24,8140,8140,8140,8140,1
20190601|2019-05-24 13:00,24,8105,8105,8105,8105,2
20190601|2019-05-24 13:30,24,8115,8130,8115,8125,3
20190601|2019-05-24 14:00,24,8115,8115,8060,8085,16
20190601|2019-05-24 14:30,24,8080,8105,8065,8105,10
20190601|2019-05-24 15:00,24,8105,8125,8090,8125,7
20190601|2019-05-24 15:30,24,8100,8100,8100,8100,1
20190601|2019-05-26 17:00,28,8660,8920,8660,8755,77
20190701|2019-04-29 00:00,29,5195,5195,5195,5195,1
20190701|2019-04-30 14:30,30,5245,5245,5245,5245,1
20190701|2019-05-01 10:30,1,5280,5280,5280,5280,1
20190701|2019-05-01 17:30,2,5295,5295,5295,5295,1
20190701|2019-05-03 00:30,3,5500,5500,5500,5500,1
20190701|2019-05-03 03:00,3,5590,5590,5590,5590,2
20190701|2019-05-03 04:00,3,5695,5695,5695,5695,1
20190701|2019-05-03 08:30,3,5770,5770,5765,5770,22
20190701|2019-05-07 03:30,7,5870,5870,5870,5870,2
20190701|2019-05-07 08:00,7,5905,5905,5880,5880,6
20190701|2019-05-07 09:00,7,5855,5855,5780,5835,9
20190701|2019-05-07 09:30,7,5820,5820,5820,5820,1
20190701|2019-05-07 10:30,7,5835,5845,5830,5845,14
20190701|2019-05-07 11:00,7,5850,5855,5850,5855,2
20190701|2019-05-07 11:30,7,5880,5880,5880,5880,1
20190701|2019-05-07 12:30,7,5885,5885,5885,5885,1
20190701|2019-05-07 14:00,7,5830,5830,5830,5830,1
20190701|2019-05-07 18:30,8,5715,5715,5715,5715,2
20190701|2019-05-07 19:00,8,5710,5710,5685,5710,13
20190701|2019-05-07 19:30,8,5740,5740,5740,5740,2
20190701|2019-05-07 20:00,8,5750,5750,5750,5750,1
20190701|2019-05-07 21:00,8,5790,5790,5790,5790,1
20190701|2019-05-08 02:30,8,5800,5800,5800,5800,1
20190701|2019-05-08 03:30,8,5805,5805,5770,5770,3
20190701|2019-05-08 05:00,8,5800,5800,5800,5800,1
20190701|2019-05-08 05:30,8,5800,5810,5800,5810,4
20190701|2019-05-08 06:30,8,5845,5845,5845,5845,2
20190701|2019-05-08 10:00,8,5845,5850,5845,5850,3
20190701|2019-05-08 11:30,8,5870,5870,5860,5860,3
20190701|2019-05-08 12:00,8,5855,5855,5845,5855,9
20190701|2019-05-08 15:30,8,5885,5885,5885,5885,2
20190701|2019-05-08 19:30,9,6010,6010,6010,6010,1
20190701|2019-05-08 20:30,9,6015,6015,6015,6015,1
20190701|2019-05-08 21:30,9,6050,6060,6050,6050,40
20190701|2019-05-08 23:30,9,6050,6055,6050,6050,3
20190701|2019-05-09 04:00,9,6015,6020,6015,6020,3
20190701|2019-05-09 06:30,9,6030,6030,6030,6030,1
20190701|2019-05-09 08:00,9,5960,5960,5960,5960,1
20190701|2019-05-09 09:00,9,6010,6010,6010,6010,1
20190701|2019-05-09 11:30,9,6015,6015,6015,6015,1
20190701|2019-05-09 17:00,10,6105,6125,6100,6125,7
20190701|2019-05-09 17:30,10,6150,6150,6125,6125,5
20190701|2019-05-09 20:30,10,6120,6120,6120,6120,1
20190701|2019-05-09 22:00,10,6270,6270,6270,6270,1
20190701|2019-05-09 23:30,10,6225,6225,6225,6225,10
20190701|2019-05-10 00:30,10,6265,6265,6260,6260,13
20190701|2019-05-10 01:00,10,6260,6260,6260,6260,7
20190701|2019-05-10 01:30,10,6275,6275,6275,6275,20
20190701|2019-05-10 02:00,10,6270,6270,6270,6270,5
20190701|2019-05-10 04:00,10,6265,6265,6265,6265,2
20190701|2019-05-10 08:30,10,6265,6265,6265,6265,1
20190701|2019-05-10 09:30,10,6235,6235,6235,6235,1
20190701|2019-05-13 00:30,13,7135,7135,7135,7135,5
20190701|2019-05-13 03:30,13,7075,7075,7060,7060,8
20190701|2019-05-13 06:30,13,7335,7335,7325,7325,2
20190701|2019-05-13 08:00,13,7430,7430,7430,7430,1
20190701|2019-05-13 10:00,13,7705,7930,7705,7835,14
20190701|2019-05-13 10:30,13,7785,7785,7785,7785,1
20190701|2019-05-13 11:00,13,7940,7940,7850,7850,4
20190701|2019-05-13 11:30,13,7980,7980,7980,7980,2
20190701|2019-05-13 12:30,13,7855,7905,7855,7905,3
20190701|2019-05-13 13:00,13,7875,7955,7875,7955,6
20190701|2019-05-13 13:30,13,7930,7935,7930,7935,2
20190701|2019-05-13 14:30,13,8055,8055,7980,7980,7
20190701|2019-05-13 17:00,14,8175,8175,8175,8175,1
20190701|2019-05-13 18:30,14,7825,7900,7825,7900,7
20190701|2019-05-13 19:00,14,7930,7930,7930,7930,2
20190701|2019-05-13 20:00,14,8085,8085,8085,8085,1
20190701|2019-05-13 22:00,14,8025,8025,8025,8025,2
20190701|2019-05-14 00:30,14,8105,8110,8105,8110,2
20190701|2019-05-14 02:30,14,8325,8440,8325,8440,2
20190701|2019-05-14 03:30,14,8025,8040,8025,8040,4
20190701|2019-05-14 04:00,14,8170,8220,8170,8220,2
20190701|2019-05-14 05:00,14,8090,8090,8090,8090,1
20190701|2019-05-14 05:30,14,8115,8115,8115,8115,1
20190701|2019-05-14 07:30,14,8265,8265,8265,8265,1
20190701|2019-05-14 09:00,14,8150,8150,8150,8150,3
20190701|2019-05-14 09:30,14,8145,8145,8045,8110,6
20190701|2019-05-14 10:00,14,8140,8140,8140,8140,2
20190701|2019-05-14 10:30,14,8110,8110,8025,8025,6
20190701|2019-05-14 11:00,14,7925,7970,7785,7970,16
20190701|2019-05-14 11:30,14,8060,8095,8060,8085,5
20190701|2019-05-14 12:00,14,8070,8095,8070,8095,4
20190701|2019-05-14 12:30,14,8075,8075,8035,8035,4
20190701|2019-05-14 13:00,14,8100,8100,8060,8060,4
20190701|2019-05-14 13:30,14,7950,7965,7885,7885,19
20190701|2019-05-14 14:00,14,7865,7880,7750,7750,42
20190701|2019-05-14 14:30,14,7825,7825,7825,7825,1
20190701|2019-05-14 17:00,15,7840,7940,7840,7940,5
20190701|2019-05-14 17:30,15,7945,7945,7945,7945,1
20190701|2019-05-14 18:00,15,7915,7915,7915,7915,2
20190701|2019-05-14 18:30,15,7970,8100,7970,8100,8
20190701|2019-05-14 19:00,15,8090,8135,8090,8135,5
20190701|2019-05-14 19:30,15,8035,8080,8035,8080,3
20190701|2019-05-14 20:00,15,8135,8135,8095,8110,4
20190701|2019-05-14 20:30,15,8115,8115,8060,8060,3
20190701|2019-05-14 21:00,15,8030,8030,8030,8030,1
20190701|2019-05-14 21:30,15,8080,8080,8080,8080,1
20190701|2019-05-14 22:00,15,8140,8145,8140,8145,6
20190701|2019-05-14 22:30,15,8155,8155,8100,8115,4
20190701|2019-05-14 23:00,15,8085,8085,8085,8085,2
20190701|2019-05-14 23:30,15,8115,8115,8115,8115,1
20190701|2019-05-15 00:30,15,8115,8115,8110,8110,3
20190701|2019-05-15 01:30,15,8080,8080,8055,8055,3
20190701|2019-05-15 02:00,15,8095,8095,8095,8095,1
20190701|2019-05-15 03:00,15,8020,8020,8020,8020,1
20190701|2019-05-15 05:00,15,8155,8190,8155,8190,2
20190701|2019-05-15 07:30,15,8010,8010,8010,8010,1
20190701|2019-05-15 09:00,15,8025,8035,8025,8035,2
20190701|2019-05-15 13:30,15,8270,8270,8270,8270,1
20190701|2019-05-15 14:00,15,8195,8195,8195,8195,2
20190701|2019-05-15 18:30,16,8355,8355,8355,8355,2
20190701|2019-05-15 19:00,16,8360,8360,8360,8360,1
20190701|2019-05-15 19:30,16,8335,8415,8335,8415,6
20190701|2019-05-15 20:30,16,8405,8405,8405,8405,1
20190701|2019-05-15 23:00,16,8170,8170,8170,8170,1
20190701|2019-05-15 23:30,16,7970,8045,7970,8040,6
20190701|2019-05-16 00:00,16,8010,8080,8010,8080,9
20190701|2019-05-16 00:30,16,8050,8075,8030,8075,7
20190701|2019-05-16 01:00,16,8100,8100,8100,8100,1
20190701|2019-05-16 02:30,16,8145,8145,8135,8135,2
20190701|2019-05-16 03:00,16,8115,8125,8115,8125,3
20190701|2019-05-16 04:30,16,8095,8095,8095,8095,1
20190701|2019-05-16 05:00,16,8000,8000,8000,8000,1
20190701|2019-05-16 08:30,16,7930,7930,7930,7930,1
20190701|2019-05-16 09:30,16,8035,8035,8035,8035,2
20190701|2019-05-16 10:30,16,8110,8115,8110,8115,3
20190701|2019-05-16 11:00,16,8100,8120,8100,8120,3
20190701|2019-05-16 11:30,16,8020,8035,7995,8035,3
20190701|2019-05-16 14:30,16,7870,7870,7870,7870,2
20190701|2019-05-16 15:30,16,7765,7765,7765,7765,2
20190701|2019-05-16 17:00,17,7960,7960,7960,7960,1
20190701|2019-05-16 19:30,17,7965,7965,7955,7955,2
20190701|2019-05-16 21:00,17,7860,7860,7860,7860,1
20190701|2019-05-16 22:00,17,7515,7515,6500,7200,35
20190701|2019-05-16 22:30,17,7305,7380,7305,7375,5
20190701|2019-05-16 23:00,17,7440,7460,7440,7460,7
20190701|2019-05-16 23:30,17,7390,7390,7280,7280,5
20190701|2019-05-17 00:00,17,7320,7350,7320,7350,2
20190701|2019-05-17 00:30,17,7250,7250,7250,7250,5
20190701|2019-05-17 01:00,17,7250,7255,7250,7255,2
20190701|2019-05-17 01:30,17,7260,7260,7235,7235,7
20190701|2019-05-17 02:00,17,7265,7265,7265,7265,1
20190701|2019-05-17 02:30,17,7345,7345,7345,7345,1
20190701|2019-05-17 03:00,17,7310,7310,7310,7310,1
20190701|2019-05-17 03:30,17,7355,7355,7355,7355,1
20190701|2019-05-17 05:00,17,7280,7280,7280,7280,2
20190701|2019-05-17 06:30,17,7255,7255,7150,7150,6
20190701|2019-05-17 07:00,17,7135,7135,7055,7070,6
20190701|2019-05-17 07:30,17,7080,7130,7080,7130,2
20190701|2019-05-17 08:00,17,7175,7175,7175,7175,1
20190701|2019-05-17 08:30,17,7180,7185,7180,7185,6
20190701|2019-05-17 09:00,17,7335,7335,7310,7310,2
20190701|2019-05-17 10:30,17,7150,7150,7150,7150,2
20190701|2019-05-17 11:00,17,7220,7220,7220,7220,1
20190701|2019-05-17 11:30,17,7180,7180,7180,7180,1
20190701|2019-05-17 14:30,17,7155,7155,7155,7155,1
20190701|2019-05-17 15:00,17,7190,7190,7145,7145,3
20190701|2019-05-19 18:00,20,8395,8395,8395,8395,1
20190701|2019-05-19 18:30,20,8280,8300,8280,8300,2
20190701|2019-05-19 19:00,20,8080,8080,8080,8080,2
20190701|2019-05-19 19:30,20,8010,8010,7920,7925,4
20190701|2019-05-19 21:00,20,8060,8060,8015,8015,2
20190701|2019-05-19 21:30,20,8020,8020,8005,8005,3
20190701|2019-05-19 22:00,20,8055,8055,8055,8055,1
20190701|2019-05-19 22:30,20,8100,8135,8095,8135,6
20190701|2019-05-19 23:00,20,8160,8200,8130,8130,6
20190701|2019-05-20 00:30,20,8095,8095,8095,8095,1
20190701|2019-05-20 01:30,20,7960,7960,7960,7960,2
20190701|2019-05-20 02:00,20,7970,8065,7935,8065,6
20190701|2019-05-20 02:30,20,8045,8045,8045,8045,2
20190701|2019-05-20 03:30,20,7860,7885,7860,7885,2
20190701|2019-05-20 06:30,20,7965,7965,7965,7965,2
20190701|2019-05-20 07:30,20,7770,7770,7770,7770,2
20190701|2019-05-20 09:30,20,7885,7895,7885,7895,2
20190701|2019-05-20 10:00,20,7885,7885,7885,7885,1
20190701|2019-05-20 19:30,21,8000,8000,8000,8000,1
20190701|2019-05-21 04:00,21,8020,8090,8020,8090,4
20190701|2019-05-21 06:00,21,7995,8000,7995,8000,2
20190701|2019-05-21 06:30,21,7910,7935,7910,7935,2
20190701|2019-05-21 07:00,21,7930,7930,7930,7930,1
20190701|2019-05-21 07:30,21,7970,7970,7970,7970,1
20190701|2019-05-21 08:00,21,7970,8060,7970,8020,5
20190701|2019-05-21 13:30,21,8075,8075,8075,8075,1
20190701|2019-05-21 17:00,22,7970,7970,7970,7970,2
20190701|2019-05-21 20:00,22,8050,8050,8050,8050,1
20190701|2019-05-21 20:30,22,8020,8020,8010,8010,3
20190701|2019-05-21 21:00,22,8000,8000,7970,7970,2
20190701|2019-05-21 23:00,22,7935,7935,7920,7920,2
20190701|2019-05-22 06:00,22,7880,7880,7880,7880,1
20190701|2019-05-22 07:00,22,7895,7925,7895,7925,3
20190701|2019-05-22 07:30,22,7880,7895,7880,7895,2
20190701|2019-05-22 08:00,22,7875,7875,7870,7870,2
20190701|2019-05-22 08:30,22,7900,7900,7900,7900,1
20190701|2019-05-22 10:00,22,7925,7925,7925,7925,1
20190701|2019-05-22 11:00,22,8025,8025,8010,8010,2
20190701|2019-05-22 11:30,22,8010,8015,8010,8015,3
20190701|2019-05-22 12:00,22,8015,8015,8015,8015,1
20190701|2019-05-22 12:30,22,7955,7955,7955,7955,1
20190701|2019-05-22 15:00,22,7940,7940,7765,7765,5
20190701|2019-05-22 17:00,23,7605,7605,7580,7585,6
20190701|2019-05-22 17:30,23,7770,7770,7770,7770,1
20190701|2019-05-22 18:30,23,7695,7695,7695,7695,1
20190701|2019-05-22 20:30,23,7655,7655,7655,7655,2
20190701|2019-05-23 03:30,23,7605,7605,7605,7605,1
20190701|2019-05-23 04:00,23,7530,7530,7530,7530,2
20190701|2019-05-23 07:00,23,7615,7615,7615,7615,1
20190701|2019-05-23 09:00,23,7780,7780,7775,7775,2
20190701|2019-05-23 10:00,23,7845,7845,7845,7845,2
20190701|2019-05-23 10:30,23,7800,7810,7800,7810,3
20190701|2019-05-23 12:30,23,7810,7845,7810,7845,11
20190701|2019-05-23 17:00,24,7870,7870,7870,7870,2
20190701|2019-05-23 17:30,24,7950,7950,7950,7950,5
20190701|2019-05-23 18:30,24,7910,7910,7910,7910,1
20190701|2019-05-23 20:00,24,7950,7950,7950,7950,2
20190701|2019-05-23 20:30,24,7910,7910,7910,7910,2
20190701|2019-05-23 23:30,24,7890,7890,7890,7890,1
20190701|2019-05-24 00:00,24,7865,7865,7865,7865,2
20190701|2019-05-24 01:30,24,7920,7930,7920,7930,3
20190701|2019-05-24 02:00,24,7945,7945,7945,7945,2
20190701|2019-05-24 02:30,24,7925,7935,7920,7935,9
20190701|2019-05-24 06:30,24,8090,8090,8090,8090,1
20190701|2019-05-24 07:00,24,8080,8080,8080,8080,2
20190701|2019-05-24 07:30,24,8095,8095,8095,8095,1
20190701|2019-05-24 08:00,24,8075,8075,8075,8075,1
20190701|2019-05-24 08:30,24,8050,8050,8050,8050,6
20190701|2019-05-24 09:00,24,8065,8065,8065,8065,5
20190701|2019-05-24 09:30,24,8095,8095,8095,8095,5
20190701|2019-05-24 10:00,24,8135,8210,8130,8210,12
20190701|2019-05-24 10:30,24,8155,8200,8155,8200,14
20190701|2019-05-24 11:00,24,8190,8230,8190,8230,9
20190701|2019-05-24 12:00,24,8120,8135,8120,8125,9
20190701|2019-05-24 13:00,24,8160,8165,8150,8150,20
20190701|2019-05-24 14:00,24,8130,8130,8090,8100,3
20190701|2019-05-24 14:30,24,8095,8110,8080,8110,5
20190701|2019-05-24 15:00,24,8120,8130,8120,8130,3
20190701|2019-05-26 17:00,28,8850,8900,8795,8800,14
20190901|2019-04-05 09:30,5,5015,5015,5010,5010,2
20190901|2019-04-05 10:30,5,4985,4985,4985,4985,1
20190901|2019-04-05 13:00,5,5035,5035,5035,5035,1
20190901|2019-04-07 21:00,8,5380,5380,5380,5380,2
20190901|2019-04-07 22:00,8,5325,5325,5325,5325,1
20190901|2019-04-08 15:30,8,5295,5295,5295,5295,1
20190901|2019-04-09 04:00,9,5240,5240,5240,5240,2
20190901|2019-04-10 08:30,10,5320,5325,5320,5325,2
20190901|2019-04-10 13:30,10,5480,5480,5480,5480,1
20190901|2019-04-11 04:30,11,5130,5130,5010,5010,5
20190901|2019-04-11 13:00,11,5065,5065,5065,5065,1
20190901|2019-04-11 17:00,12,5040,5040,5040,5040,2
20190901|2019-04-11 17:30,12,5045,5045,5045,5045,1
20190901|2019-04-11 18:30,12,5050,5050,5045,5045,2
20190901|2019-04-11 19:30,12,5050,5050,5035,5035,3
20190901|2019-04-11 20:00,12,5000,5000,4950,4950,4
20190901|2019-04-11 20:30,12,4920,4920,4920,4920,2
20190901|2019-04-12 03:30,12,5040,5040,5040,5040,1
20190901|2019-04-12 09:00,12,5070,5070,5070,5070,1
20190901|2019-04-14 20:00,15,5155,5155,5155,5155,1
20190901|2019-04-14 20:30,15,5165,5165,5165,5165,1
20190901|2019-04-14 21:00,15,5165,5165,5155,5155,2
20190901|2019-04-14 23:30,15,5175,5175,5175,5175,2
20190901|2019-04-15 00:00,15,5175,5175,5175,5175,3
20190901|2019-04-15 02:00,15,5170,5170,5170,5170,2
20190901|2019-04-15 04:00,15,5145,5145,5145,5145,1
20190901|2019-04-15 09:30,15,5160,5170,5160,5170,2
20190901|2019-04-15 17:00,16,5045,5070,5045,5070,4
20190901|2019-04-15 20:00,16,5060,5060,5060,5060,1
20190901|2019-04-16 03:30,16,5085,5085,5085,5085,1
20190901|2019-04-16 07:30,16,5045,5045,5045,5045,2
20190901|2019-04-16 08:00,16,5055,5055,5055,5055,1
20190901|2019-04-16 11:00,16,5110,5110,5110,5110,1
20190901|2019-04-16 14:00,16,5220,5220,5220,5220,1
20190901|2019-04-16 19:30,17,5250,5250,5250,5250,1
20190901|2019-04-18 01:30,18,5290,5290,5290,5290,1
20190901|2019-04-18 09:00,18,5270,5270,5265,5265,2
20190901|2019-04-21 19:30,22,5305,5305,5305,5305,1
20190901|2019-04-21 23:00,22,5280,5280,5280,5280,1
20190901|2019-04-22 02:00,22,5290,5290,5290,5290,1
20190901|2019-04-22 06:00,22,5325,5325,5325,5325,1
20190901|2019-04-22 10:30,22,5395,5395,5335,5335,2
20190901|2019-04-22 20:30,23,5400,5400,5400,5400,2
20190901|2019-04-22 21:00,23,5405,5405,5405,5405,2
20190901|2019-04-23 00:30,23,5555,5555,5555,5555,1
20190901|2019-04-23 03:30,23,5565,5565,5565,5565,1
20190901|2019-04-23 07:00,23,5575,5575,5575,5575,1
20190901|2019-04-23 10:00,23,5575,5575,5575,5575,1
20190901|2019-04-23 11:30,23,5585,5585,5575,5575,4
20190901|2019-04-23 12:00,23,5590,5590,5590,5590,1
20190901|2019-04-23 12:30,23,5620,5620,5620,5620,1
20190901|2019-04-23 17:00,24,5545,5545,5545,5545,1
20190901|2019-04-23 18:00,24,5560,5560,5560,5560,1
20190901|2019-04-23 18:30,24,5555,5555,5555,5555,5
20190901|2019-04-23 19:30,24,5550,5550,5550,5550,1
20190901|2019-04-23 23:30,24,5600,5600,5600,5600,1
20190901|2019-04-24 00:00,24,5595,5595,5595,5595,1
20190901|2019-04-24 03:30,24,5475,5475,5475,5475,1
20190901|2019-04-24 04:00,24,5470,5475,5470,5475,2
20190901|2019-04-24 04:30,24,5470,5470,5470,5470,1
20190901|2019-04-24 05:00,24,5430,5430,5430,5430,1
20190901|2019-04-24 06:00,24,5425,5425,5425,5425,1
20190901|2019-04-24 06:30,24,5430,5430,5430,5430,1
20190901|2019-04-24 07:30,24,5450,5450,5450,5450,2
20190901|2019-04-24 08:00,24,5455,5460,5455,5460,5
20190901|2019-04-24 08:30,24,5460,5465,5445,5450,8
20190901|2019-04-24 09:00,24,5455,5455,5455,5455,1
20190901|2019-04-24 09:30,24,5460,5460,5460,5460,1
20190901|2019-04-24 10:00,24,5470,5470,5470,5470,1
20190901|2019-04-24 13:00,24,5380,5380,5380,5380,1
20190901|2019-04-24 15:00,24,5445,5445,5445,5445,2
20190901|2019-04-25 02:30,25,5430,5430,5430,5430,1
20190901|2019-04-25 03:30,25,5420,5420,5420,5420,1
20190901|2019-04-25 08:00,25,5450,5450,5450,5450,1
20190901|2019-04-25 09:30,25,5440,5440,5440,5440,1
20190901|2019-04-25 11:00,25,5455,5460,5455,5460,3
20190901|2019-04-25 11:30,25,5465,5465,5465,5465,2
20190901|2019-04-25 14:00,25,5495,5495,5495,5495,1
20190901|2019-04-25 17:00,26,5220,5220,5000,5070,31
20190901|2019-04-25 18:30,26,5125,5125,5125,5125,1
20190901|2019-04-25 20:00,26,5125,5125,5125,5125,1
20190901|2019-04-25 20:30,26,5120,5120,5120,5120,1
20190901|2019-04-25 21:30,26,5200,5200,5200,5200,1
20190901|2019-04-25 22:30,26,5205,5205,5205,5205,2
20190901|2019-04-25 23:00,26,5240,5240,5240,5240,1
20190901|2019-04-26 01:30,26,5170,5170,5170,5170,1
20190901|2019-04-26 08:30,26,5160,5160,5150,5150,2
20190901|2019-04-26 09:00,26,5160,5160,5160,5160,4
20190901|2019-04-26 10:00,26,5135,5135,5135,5135,1
20190901|2019-04-26 11:00,26,5105,5105,5085,5085,2
20190901|2019-04-26 11:30,26,5090,5090,5090,5090,1
20190901|2019-04-26 13:00,26,5110,5110,5110,5110,1
20190901|2019-04-26 13:30,26,5085,5085,5085,5085,1
20190901|2019-04-26 14:00,26,5085,5085,5085,5085,2
20190901|2019-04-26 14:30,26,5090,5090,5090,5090,1
20190901|2019-04-26 15:30,26,5120,5120,5100,5100,2
20190901|2019-04-28 18:00,29,5125,5125,5125,5125,1
20190901|2019-04-28 18:30,29,5125,5135,5125,5135,2
20190901|2019-04-28 19:00,29,5140,5140,5135,5140,4
20190901|2019-04-28 19:30,29,5155,5165,5150,5165,7
20190901|2019-04-29 01:30,29,5170,5180,5170,5180,4
20190901|2019-04-29 02:30,29,5155,5155,5155,5155,2
20190901|2019-04-29 07:00,29,5105,5105,5105,5105,1
20190901|2019-04-29 08:30,29,5120,5120,5120,5120,2
20190901|2019-04-29 13:00,29,5120,5120,5120,5120,1
20190901|2019-04-29 17:00,30,5125,5125,5100,5100,3
20190901|2019-04-29 18:00,30,5125,5125,5125,5125,1
20190901|2019-04-30 02:30,30,5135,5135,5135,5135,1
20190901|2019-04-30 03:00,30,5135,5135,5135,5135,1
20190901|2019-04-30 05:00,30,5180,5180,5180,5180,1
20190901|2019-04-30 05:30,30,5155,5155,5155,5155,1
20190901|2019-04-30 08:00,30,5235,5235,5235,5235,2
20190901|2019-04-30 10:30,30,5240,5240,5240,5240,2
20190901|2019-04-30 11:00,30,5220,5220,5220,5220,1
20190901|2019-04-30 12:00,30,5230,5230,5230,5230,1
20190901|2019-04-30 12:30,30,5210,5210,5210,5210,1
20190901|2019-04-30 14:30,30,5220,5220,5220,5220,1
20190901|2019-04-30 15:00,30,5215,5215,5215,5215,1
20190901|2019-04-30 17:30,1,5260,5265,5260,5265,2
20190901|2019-04-30 18:30,1,5250,5250,5250,5250,1
20190901|2019-04-30 19:00,1,5260,5275,5260,5275,2
20190901|2019-04-30 21:00,1,5305,5305,5305,5305,2
20190901|2019-04-30 22:00,1,5305,5305,5305,5305,2
20190901|2019-05-01 00:00,1,5295,5295,5295,5295,1
20190901|2019-05-01 03:00,1,5280,5280,5280,5280,1
20190901|2019-05-01 05:30,1,5280,5280,5280,5280,2
20190901|2019-05-01 06:30,1,5290,5290,5290,5290,1
20190901|2019-05-01 07:30,1,5265,5265,5265,5265,1
20190901|2019-05-01 08:00,1,5270,5270,5270,5270,1
20190901|2019-05-01 08:30,1,5260,5265,5260,5265,2
20190901|2019-05-01 10:00,1,5265,5265,5265,5265,1
20190901|2019-05-01 10:30,1,5275,5275,5275,5275,2
20190901|2019-05-01 11:30,1,5270,5270,5270,5270,1
20190901|2019-05-01 12:00,1,5270,5300,5270,5300,3
20190901|2019-05-01 12:30,1,5330,5330,5330,5330,1
20190901|2019-05-01 13:00,1,5280,5285,5280,5285,3
20190901|2019-05-01 13:30,1,5285,5285,5275,5275,2
20190901|2019-05-01 14:00,1,5270,5275,5270,5275,3
20190901|2019-05-01 14:30,1,5275,5275,5275,5275,3
20190901|2019-05-01 19:30,2,5305,5305,5305,5305,2
20190901|2019-05-01 20:30,2,5290,5290,5290,5290,1
20190901|2019-05-01 21:30,2,5295,5295,5295,5295,1
20190901|2019-05-02 01:00,2,5290,5290,5290,5290,1
20190901|2019-05-02 03:30,2,5335,5335,5335,5335,2
20190901|2019-05-02 04:00,2,5355,5355,5345,5345,5
20190901|2019-05-02 07:30,2,5345,5345,5345,5345,1
20190901|2019-05-02 10:00,2,5380,5380,5380,5380,1
20190901|2019-05-02 10:30,2,5380,5380,5370,5370,2
20190901|2019-05-02 11:00,2,5395,5395,5385,5385,2
20190901|2019-05-02 15:00,2,5365,5365,5365,5365,1
20190901|2019-05-02 20:30,3,5375,5395,5375,5395,8
20190901|2019-05-02 21:00,3,5405,5410,5405,5410,4
20190901|2019-05-02 21:30,3,5425,5445,5425,5445,3
20190901|2019-05-02 22:00,3,5440,5440,5440,5440,1
20190901|2019-05-02 23:30,3,5460,5470,5460,5470,2
20190901|2019-05-03 00:00,3,5460,5460,5460,5460,2
20190901|2019-05-03 01:00,3,5480,5515,5480,5510,3
20190901|2019-05-03 02:30,3,5555,5555,5555,5555,1
20190901|2019-05-03 04:00,3,5655,5655,5645,5645,2
20190901|2019-05-03 04:30,3,5680,5775,5665,5770,10
20190901|2019-05-03 05:00,3,5695,5725,5695,5725,2
20190901|2019-05-03 05:30,3,5670,5675,5670,5675,2
20190901|2019-05-03 06:30,3,5690,5705,5690,5700,4
20190901|2019-05-03 07:00,3,5695,5730,5695,5730,4
20190901|2019-05-03 07:30,3,5735,5735,5725,5725,4
20190901|2019-05-03 08:00,3,5720,5720,5720,5720,1
20190901|2019-05-03 08:30,3,5750,5750,5745,5750,12
20190901|2019-05-03 09:00,3,5740,5765,5740,5765,6
20190901|2019-05-03 09:30,3,5730,5730,5730,5730,1
20190901|2019-05-03 10:00,3,5725,5725,5725,5725,1
20190901|2019-05-03 10:30,3,5725,5725,5725,5725,1
20190901|2019-05-03 12:00,3,5705,5705,5640,5640,5
20190901|2019-05-03 13:00,3,5670,5670,5665,5665,2
20190901|2019-05-03 13:30,3,5670,5705,5670,5705,3
20190901|2019-05-03 15:00,3,5695,5695,5695,5695,1
20190901|2019-05-03 15:30,3,5705,5720,5700,5705,6
20190901|2019-05-05 18:00,6,5720,5720,5720,5720,1
20190901|2019-05-05 21:00,6,5630,5630,5630,5630,1
20190901|2019-05-06 00:30,6,5650,5650,5650,5650,1
20190901|2019-05-06 06:00,6,5625,5625,5625,5625,1
20190901|2019-05-06 10:00,6,5660,5660,5645,5645,3
20190901|2019-05-06 11:00,6,5700,5700,5700,5700,1
20190901|2019-05-06 11:30,6,5705,5715,5705,5715,2
20190901|2019-05-06 17:00,7,5710,5715,5710,5715,2
20190901|2019-05-06 19:00,7,5745,5745,5745,5745,1
20190901|2019-05-06 21:30,7,5935,5935,5935,5935,2
20190901|2019-05-06 23:00,7,5900,5900,5900,5900,3
20190901|2019-05-07 01:00,7,5905,5905,5905,5905,1
20190901|2019-05-07 01:30,7,5905,5905,5905,5905,1
20190901|2019-05-07 04:30,7,5930,5930,5930,5930,2
20190901|2019-05-07 06:30,7,5885,5885,5885,5885,1
20190901|2019-05-07 07:00,7,5915,5915,5915,5915,1
20190901|2019-05-07 09:00,7,5960,5960,5820,5820,4
20190901|2019-05-07 11:30,7,5905,5910,5900,5900,22
20190901|2019-05-07 12:00,7,5915,5920,5915,5920,12
20190901|2019-05-07 12:30,7,5905,5905,5905,5905,6
20190901|2019-05-07 13:00,7,5905,5905,5905,5905,2
20190901|2019-05-07 15:30,7,5855,5855,5855,5855,1
20190901|2019-05-07 18:30,8,5870,5870,5870,5870,1
20190901|2019-05-07 19:00,8,5685,5745,5670,5745,8
20190901|2019-05-07 19:30,8,5755,5770,5755,5755,5
20190901|2019-05-07 20:00,8,5775,5790,5770,5770,3
20190901|2019-05-07 20:30,8,5790,5790,5790,5790,1
20190901|2019-05-07 21:00,8,5780,5780,5780,5780,1
20190901|2019-05-07 23:00,8,5790,5790,5790,5790,1
20190901|2019-05-08 03:00,8,5815,5825,5815,5825,3
20190901|2019-05-08 04:30,8,5815,5815,5815,5815,1
20190901|2019-05-08 07:30,8,5840,5860,5840,5860,4
20190901|2019-05-08 08:30,8,5845,5855,5845,5855,2
20190901|2019-05-08 09:00,8,5815,5835,5815,5835,2
20190901|2019-05-08 09:30,8,5850,5850,5850,5850,1
20190901|2019-05-08 10:00,8,5865,5865,5865,5865,1
20190901|2019-05-08 11:30,8,5890,5890,5885,5885,15
20190901|2019-05-08 12:00,8,5870,5875,5870,5875,4
20190901|2019-05-08 13:30,8,5860,5860,5860,5860,1
20190901|2019-05-08 14:00,8,5870,5880,5870,5880,10
20190901|2019-05-08 18:00,9,5940,5945,5940,5945,2
20190901|2019-05-08 18:30,9,5905,5905,5905,5905,1
20190901|2019-05-08 19:30,9,6005,6055,6005,6055,5
20190901|2019-05-08 20:00,9,6065,6065,6065,6065,1
20190901|2019-05-08 21:30,9,6060,6060,6060,6060,10
20190901|2019-05-08 23:30,9,6060,6060,6060,6060,1
20190901|2019-05-09 00:00,9,6085,6085,6085,6085,1
20190901|2019-05-09 01:30,9,6070,6070,6070,6070,1
20190901|2019-05-09 05:30,9,6060,6065,6045,6045,5
20190901|2019-05-09 08:00,9,5985,5985,5985,5985,1
20190901|2019-05-09 08:30,9,6010,6010,6010,6010,19
20190901|2019-05-09 09:00,9,6005,6005,6005,6005,8
20190901|2019-05-09 09:30,9,5995,5995,5990,5995,11
20190901|2019-05-09 10:00,9,5980,6005,5980,6005,8
20190901|2019-05-09 10:30,9,5995,6005,5995,6005,5
20190901|2019-05-09 11:00,9,6000,6000,6000,6000,1
20190901|2019-05-09 11:30,9,6020,6040,6020,6040,4
20190901|2019-05-09 12:30,9,6040,6045,6040,6045,4
20190901|2019-05-09 13:00,9,6065,6065,6060,6060,4
20190901|2019-05-09 14:00,9,6055,6055,6055,6055,1
20190901|2019-05-09 14:30,9,6060,6070,6060,6060,7
20190901|2019-05-09 15:00,9,6060,6065,6060,6065,6
20190901|2019-05-09 17:00,10,6110,6130,6110,6130,3
20190901|2019-05-09 17:30,10,6145,6155,6145,6155,3
20190901|2019-05-09 18:00,10,6125,6125,6125,6125,2
20190901|2019-05-09 18:30,10,6145,6145,6135,6135,3
20190901|2019-05-09 19:00,10,6155,6155,6150,6155,4
20190901|2019-05-09 19:30,10,6135,6135,6135,6135,2
20190901|2019-05-09 20:00,10,6135,6135,6135,6135,1
20190901|2019-05-09 20:30,10,6140,6165,6140,6165,3
20190901|2019-05-09 21:00,10,6195,6230,6195,6230,4
20190901|2019-05-09 21:30,10,6225,6240,6225,6240,3
20190901|2019-05-09 22:00,10,6240,6295,6240,6275,10
20190901|2019-05-09 22:30,10,6255,6280,6255,6275,7
20190901|2019-05-09 23:00,10,6240,6250,6240,6240,10
20190901|2019-05-09 23:30,10,6225,6290,6225,6290,3
20190901|2019-05-10 00:00,10,6285,6285,6285,6285,1
20190901|2019-05-10 01:00,10,6255,6255,6255,6255,1
20190901|2019-05-10 02:00,10,6295,6295,6295,6295,1
20190901|2019-05-10 02:30,10,6310,6315,6310,6315,2
20190901|2019-05-10 03:00,10,6315,6315,6290,6300,7
20190901|2019-05-10 06:00,10,6275,6275,6275,6275,1
20190901|2019-05-10 06:30,10,6285,6285,6285,6285,1
20190901|2019-05-10 08:00,10,6275,6275,6275,6275,4
20190901|2019-05-10 08:30,10,6280,6285,6260,6260,22
20190901|2019-05-10 09:00,10,6265,6270,6260,6260,16
20190901|2019-05-10 09:30,10,6245,6245,6240,6240,4
20190901|2019-05-10 10:00,10,6240,6250,6240,6250,8
20190901|2019-05-10 10:30,10,6260,6305,6260,6305,4
20190901|2019-05-10 11:00,10,6320,6350,6320,6340,12
20190901|2019-05-10 11:30,10,6335,6415,6335,6365,11
20190901|2019-05-10 12:00,10,6340,6390,6340,6375,10
20190901|2019-05-10 13:00,10,6395,6405,6395,6400,10
20190901|2019-05-10 13:30,10,6395,6400,6395,6400,12
20190901|2019-05-10 14:00,10,6390,6390,6380,6380,6
20190901|2019-05-10 15:00,10,6355,6355,6355,6355,9
20190901|2019-05-10 15:30,10,6265,6265,6265,6265,2
20190901|2019-05-12 17:00,13,7140,7140,6940,6940,8
20190901|2019-05-12 17:30,13,6980,6980,6965,6965,7
20190901|2019-05-12 18:00,13,6950,6950,6885,6935,6
20190901|2019-05-12 18:30,13,6925,7005,6925,7005,3
20190901|2019-05-12 19:00,13,6990,6990,6910,6910,5
20190901|2019-05-12 19:30,13,7035,7050,7035,7050,4
20190901|2019-05-12 20:00,13,7090,7090,7090,7090,2
20190901|2019-05-12 21:00,13,7075,7075,7075,7075,1
20190901|2019-05-12 22:30,13,7050,7050,7050,7050,1
20190901|2019-05-12 23:30,13,7125,7125,7120,7120,3
20190901|2019-05-13 02:00,13,7120,7120,7120,7120,2
20190901|2019-05-13 02:30,13,7085,7085,7075,7075,3
20190901|2019-05-13 03:00,13,7070,7070,7070,7070,2
20190901|2019-05-13 03:30,13,7100,7100,7090,7090,5
20190901|2019-05-13 04:00,13,7095,7095,7085,7085,4
20190901|2019-05-13 04:30,13,7110,7110,7110,7110,1
20190901|2019-05-13 07:30,13,7320,7370,7320,7365,12
20190901|2019-05-13 08:00,13,7380,7430,7380,7430,4
20190901|2019-05-13 08:30,13,7465,7465,7455,7455,4
20190901|2019-05-13 09:00,13,7460,7495,7460,7465,4
20190901|2019-05-13 09:30,13,7520,7520,7520,7520,2
20190901|2019-05-13 10:00,13,7715,7980,7715,7900,50
20190901|2019-05-13 10:30,13,7880,7880,7780,7780,10
20190901|2019-05-13 11:00,13,8000,8025,7970,7970,6
20190901|2019-05-13 11:30,13,8000,8000,7990,7990,3
20190901|2019-05-13 12:00,13,7990,8000,7990,8000,3
20190901|2019-05-13 12:30,13,7885,7935,7885,7935,2
20190901|2019-05-13 13:00,13,7890,7955,7890,7955,5
20190901|2019-05-13 13:30,13,7945,7945,7945,7945,1
20190901|2019-05-13 14:30,13,8000,8000,7985,7985,2
20190901|2019-05-13 15:00,13,7880,7990,7880,7990,2
20190901|2019-05-13 15:30,13,7945,7945,7945,7945,2
20190901|2019-05-13 17:00,14,8165,8185,8105,8105,4
20190901|2019-05-13 17:30,14,8155,8170,8045,8045,4
20190901|2019-05-13 18:00,14,7970,7970,7705,7705,10
20190901|2019-05-13 18:30,14,7835,7835,7835,7835,3
20190901|2019-05-13 19:00,14,7930,7930,7930,7930,2
20190901|2019-05-13 19:30,14,8035,8035,8000,8010,26
20190901|2019-05-13 20:00,14,8030,8135,8025,8135,8
20190901|2019-05-13 20:30,14,8070,8070,8070,8070,2
20190901|2019-05-13 21:00,14,8050,8110,8050,8110,4
20190901|2019-05-13 21:30,14,7980,7980,7980,7980,1
20190901|2019-05-13 22:00,14,8050,8050,8050,8050,1
20190901|2019-05-13 23:00,14,8140,8140,8125,8125,2
20190901|2019-05-13 23:30,14,8130,8180,8130,8180,4
20190901|2019-05-14 00:00,14,8145,8190,8135,8135,4
20190901|2019-05-14 00:30,14,8125,8125,8125,8125,1
20190901|2019-05-14 01:00,14,8140,8160,8140,8160,3
20190901|2019-05-14 01:30,14,8175,8175,8150,8160,3
20190901|2019-05-14 02:00,14,8185,8290,8185,8290,5
20190901|2019-05-14 02:30,14,8400,8400,8400,8400,3
20190901|2019-05-14 03:30,14,8050,8050,8050,8050,1
20190901|2019-05-14 04:00,14,8195,8195,8190,8190,2
20190901|2019-05-14 04:30,14,8245,8245,8245,8245,1
20190901|2019-05-14 05:00,14,8060,8125,8060,8125,4
20190901|2019-05-14 05:30,14,8130,8130,8130,8130,1
20190901|2019-05-14 06:30,14,8150,8150,8150,8150,1
20190901|2019-05-14 07:00,14,8270,8270,8270,8270,1
20190901|2019-05-14 07:30,14,8285,8285,8285,8285,1
20190901|2019-05-14 08:30,14,8225,8275,8225,8275,26
20190901|2019-05-14 09:30,14,8170,8170,8120,8125,3
20190901|2019-05-14 10:00,14,8150,8165,8150,8165,3
20190901|2019-05-14 10:30,14,8060,8060,8010,8010,2
20190901|2019-05-14 11:00,14,8000,8000,7800,7980,14
20190901|2019-05-14 11:30,14,8045,8080,8045,8080,3
20190901|2019-05-14 13:30,14,7900,7970,7885,7885,6
20190901|2019-05-14 14:00,14,7885,7890,7760,7785,72
20190901|2019-05-14 15:30,14,7750,7750,7730,7730,4
20190901|2019-05-14 17:00,15,7940,7940,7940,7940,1
20190901|2019-05-14 17:30,15,7960,7960,7960,7960,1
20190901|2019-05-14 19:30,15,8100,8100,8100,8100,1
20190901|2019-05-14 20:00,15,8150,8150,8150,8150,1
20190901|2019-05-14 20:30,15,8050,8050,8050,8050,1
20190901|2019-05-14 23:30,15,8100,8100,8100,8100,1
20190901|2019-05-15 02:30,15,7940,7940,7940,7940,1
20190901|2019-05-15 06:00,15,8185,8185,8185,8185,1
20190901|2019-05-15 08:00,15,8020,8020,8020,8020,1
20190901|2019-05-15 09:00,15,8025,8025,8025,8025,3
20190901|2019-05-15 09:30,15,8040,8045,8040,8045,2
20190901|2019-05-15 11:30,15,8095,8095,8080,8080,2
20190901|2019-05-15 14:00,15,8175,8175,8175,8175,1
20190901|2019-05-15 14:30,15,8245,8245,8245,8245,1
20190901|2019-05-15 15:00,15,8300,8300,8300,8300,1
20190901|2019-05-15 15:30,15,8260,8260,8260,8260,1
20190901|2019-05-15 18:30,16,8345,8370,8345,8365,4
20190901|2019-05-15 19:30,16,8420,8420,8420,8420,1
20190901|2019-05-15 20:00,16,8365,8365,8365,8365,1
20190901|2019-05-15 20:30,16,8425,8425,8425,8425,1
20190901|2019-05-15 21:00,16,8400,8400,8400,8400,1
20190901|2019-05-15 22:00,16,8400,8425,8400,8425,2
20190901|2019-05-15 23:30,16,8075,8075,8045,8045,4
20190901|2019-05-16 00:00,16,8045,8125,8030,8085,6
20190901|2019-05-16 00:30,16,8055,8080,8055,8080,3
20190901|2019-05-16 01:00,16,8160,8160,8160,8160,1
20190901|2019-05-16 02:30,16,8155,8155,8155,8155,1
20190901|2019-05-16 03:00,16,8150,8150,8150,8150,1
20190901|2019-05-16 05:00,16,7920,7920,7850,7850,3
20190901|2019-05-16 07:30,16,7880,7880,7850,7850,2
20190901|2019-05-16 08:00,16,7905,7905,7905,7905,1
20190901|2019-05-16 08:30,16,7935,7940,7900,7900,10
20190901|2019-05-16 09:00,16,8030,8030,8030,8030,1
20190901|2019-05-16 09:30,16,8100,8100,8030,8045,3
20190901|2019-05-16 10:00,16,8080,8080,8080,8080,1
20190901|2019-05-16 11:30,16,8025,8025,8025,8025,2
20190901|2019-05-16 12:30,16,8015,8015,8015,8015,1
20190901|2019-05-16 14:30,16,7900,7900,7895,7895,2
20190901|2019-05-16 15:00,16,7940,7940,7940,7940,1
20190901|2019-05-16 15:30,16,7920,7920,7800,7800,7
20190901|2019-05-16 17:00,17,8040,8040,8040,8040,1
20190901|2019-05-16 20:30,17,7900,7900,7900,7900,1
20190901|2019-05-16 21:30,17,7750,7750,7570,7580,8
20190901|2019-05-16 22:00,17,7550,7560,6400,7295,70
20190901|2019-05-16 22:30,17,7295,7340,7295,7340,5
20190901|2019-05-16 23:00,17,7450,7450,7450,7450,1
20190901|2019-05-17 00:30,17,7280,7280,7230,7230,2
20190901|2019-05-17 01:00,17,7260,7285,7260,7285,2
20190901|2019-05-17 01:30,17,7245,7275,7245,7260,4
20190901|2019-05-17 02:00,17,7395,7395,7395,7395,3
20190901|2019-05-17 03:00,17,7345,7345,7345,7345,1
20190901|2019-05-17 03:30,17,7370,7370,7370,7370,1
20190901|2019-05-17 04:00,17,7340,7340,7335,7335,3
20190901|2019-05-17 05:00,17,7290,7290,7290,7290,1
20190901|2019-05-17 05:30,17,7325,7325,7325,7325,1
20190901|2019-05-17 06:00,17,7300,7300,7300,7300,1
20190901|2019-05-17 06:30,17,7270,7270,7160,7160,3
20190901|2019-05-17 07:00,17,7185,7185,7000,7000,18
20190901|2019-05-17 07:30,17,7150,7200,7150,7200,2
20190901|2019-05-17 08:30,17,7215,7235,7205,7230,12
20190901|2019-05-17 09:00,17,7310,7310,7305,7305,5
20190901|2019-05-17 10:30,17,7220,7220,7180,7180,12
20190901|2019-05-17 11:00,17,7235,7235,7235,7235,1
20190901|2019-05-17 13:30,17,7160,7195,7135,7190,6
20190901|2019-05-17 14:30,17,7150,7205,7150,7205,6
20190901|2019-05-17 15:00,17,7210,7210,7170,7205,12
20190901|2019-05-19 17:00,20,8100,8100,8100,8100,2
20190901|2019-05-19 18:30,20,8290,8290,8290,8290,1
20190901|2019-05-19 19:00,20,8150,8170,8150,8160,4
20190901|2019-05-19 19:30,20,8100,8170,7975,8010,23
20190901|2019-05-19 20:00,20,8075,8075,8065,8065,2
20190901|2019-05-19 20:30,20,8095,8095,8070,8070,2
20190901|2019-05-19 21:30,20,8040,8040,8040,8040,1
20190901|2019-05-19 22:00,20,8065,8080,8065,8080,2
20190901|2019-05-19 22:30,20,8130,8200,8130,8200,2
20190901|2019-05-19 23:30,20,8195,8195,8195,8195,1
20190901|2019-05-20 00:00,20,8100,8100,8100,8100,1
20190901|2019-05-20 01:00,20,8090,8090,8090,8090,1
20190901|2019-05-20 04:00,20,8020,8020,8020,8020,1
20190901|2019-05-20 07:30,20,7800,7800,7800,7800,1
20190901|2019-05-20 08:00,20,7755,7755,7755,7755,1
20190901|2019-05-20 08:30,20,7775,7825,7765,7825,5
20190901|2019-05-20 09:00,20,7850,7850,7830,7830,4
20190901|2019-05-20 09:30,20,7825,7905,7825,7905,2
20190901|2019-05-20 10:00,20,7885,7885,7865,7865,2
20190901|2019-05-20 14:30,20,7920,7920,7920,7920,1
20190901|2019-05-20 15:00,20,7935,7935,7935,7935,1
20190901|2019-05-20 15:30,20,8100,8100,8100,8100,1
20190901|2019-05-20 17:30,21,8000,8030,8000,8030,3
20190901|2019-05-20 19:00,21,8090,8090,8090,8090,1
20190901|2019-05-20 19:30,21,8020,8020,8010,8010,2
20190901|2019-05-20 20:00,21,8035,8035,8035,8035,1
20190901|2019-05-20 21:30,21,7980,7980,7960,7960,3
20190901|2019-05-21 06:30,21,7935,7935,7935,7935,1
20190901|2019-05-21 08:00,21,8010,8080,8010,8080,3
20190901|2019-05-21 12:30,21,8055,8055,8055,8055,1
20190901|2019-05-21 13:30,21,8145,8145,8145,8145,1
20190901|2019-05-21 14:30,21,8105,8105,8105,8105,1
20190901|2019-05-21 15:00,21,8095,8095,8095,8095,1
20190901|2019-05-21 19:30,22,8075,8075,8075,8075,1
20190901|2019-05-22 03:00,22,8030,8030,8030,8030,1
20190901|2019-05-22 03:30,22,8025,8025,8025,8025,1
20190901|2019-05-22 06:00,22,7905,7925,7905,7925,2
20190901|2019-05-22 08:00,22,7920,7920,7910,7910,3
20190901|2019-05-22 08:30,22,7900,7935,7900,7935,4
20190901|2019-05-22 09:00,22,7950,7950,7950,7950,2
20190901|2019-05-22 10:00,22,7950,8065,7950,8065,2
20190901|2019-05-22 10:30,22,8095,8095,8060,8060,4
20190901|2019-05-22 11:00,22,8045,8045,8045,8045,2
20190901|2019-05-22 11:30,22,8035,8040,8035,8040,4
20190901|2019-05-22 12:00,22,8045,8045,7985,7985,5
20190901|2019-05-22 12:30,22,7955,7955,7955,7955,1
20190901|2019-05-22 13:30,22,7955,8005,7955,8005,4
20190901|2019-05-22 14:00,22,8015,8015,8015,8015,2
20190901|2019-05-22 15:00,22,8005,8005,7795,7915,8
20190901|2019-05-22 15:30,22,7870,7920,7870,7920,5
20190901|2019-05-22 17:00,23,7740,7740,7630,7630,7
20190901|2019-05-22 17:30,23,7800,7800,7800,7800,1
20190901|2019-05-22 18:30,23,7735,7735,7735,7735,1
20190901|2019-05-22 19:00,23,7700,7700,7700,7700,2
20190901|2019-05-22 19:30,23,7690,7690,7690,7690,1
20190901|2019-05-23 00:00,23,7695,7695,7695,7695,2
20190901|2019-05-23 02:30,23,7665,7665,7665,7665,1
20190901|2019-05-23 03:00,23,7660,7660,7650,7650,2
20190901|2019-05-23 03:30,23,7640,7660,7635,7640,4
20190901|2019-05-23 04:00,23,7585,7585,7560,7560,3
20190901|2019-05-23 06:00,23,7690,7690,7690,7690,1
20190901|2019-05-23 06:30,23,7715,7715,7690,7690,4
20190901|2019-05-23 09:00,23,7805,7805,7805,7805,2
20190901|2019-05-23 10:00,23,7835,7890,7825,7855,6
20190901|2019-05-23 10:30,23,7845,7845,7835,7835,2
20190901|2019-05-23 12:00,23,7880,7880,7880,7880,1
20190901|2019-05-23 19:00,24,7945,7945,7945,7945,1
20190901|2019-05-23 20:00,24,8000,8000,7985,7985,2
20190901|2019-05-24 02:00,24,7955,7955,7955,7955,1
20190901|2019-05-24 03:30,24,8050,8050,8050,8050,1
20190901|2019-05-24 06:00,24,8140,8140,8140,8140,1
20190901|2019-05-24 08:30,24,8080,8080,8080,8080,1
20190901|2019-05-24 09:00,24,8085,8095,8085,8095,3
20190901|2019-05-24 09:30,24,8090,8120,8090,8120,2
20190901|2019-05-24 10:00,24,8170,8235,8170,8235,5
20190901|2019-05-24 10:30,24,8205,8205,8205,8205,1
20190901|2019-05-24 11:30,24,8245,8245,8245,8245,1
20190901|2019-05-24 14:00,24,8135,8135,8135,8135,1
20190901|2019-05-24 14:30,24,8100,8150,8100,8150,3
20190901|2019-05-24 15:00,24,8140,8170,8140,8165,3
20190901|2019-05-26 17:00,28,8485,8880,8485,8850,18