20160501|2016-04-26 04:00,26,3403,3403,3403,3403,1
20160501|2016-04-26 07:00,26,3412,3412,3412,3412,2
20160501|2016-04-27 08:00,27,3428,3428,3428,3428,1
20160501|2016-04-27 08:30,27,3435.5,3435.5,3435.5,3435.5,1
20160501|2016-04-28 02:30,28,3410,3410,3410,3410,1
20160501|2016-04-28 04:00,28,3388.5,3388.5,3388.5,3388.5,1
20160501|2016-04-28 10:00,28,3430,3430,3430,3430,6
20160501|2016-04-29 03:00,29,3407,3407,3407,3407,1
20160501|2016-04-29 05:30,29,3406.5,3406.5,3405,3405,2
20160501|2016-04-29 06:00,29,3405.5,3405.5,3405.5,3405.5,1
20160501|2016-04-29 10:00,29,3385,3385,3385,3385,6
20160501|2016-05-02 08:00,2,3392,3392,3392,3392,1
20160501|2016-05-02 08:30,2,3383,3383,3383,3383,1
20160501|2016-05-02 10:00,2,3385,3385,3385,3385,1
20160501|2016-05-03 04:30,3,3344,3345.5,3344,3345.5,3
20160501|2016-05-03 09:30,3,3358,3358,3357,3357,2
20160501|2016-05-03 10:00,3,3356.5,3361.5,3356,3361.5,8
20160501|2016-05-04 02:00,4,3346.5,3346.5,3335.5,3342,4
20160501|2016-05-04 04:30,4,3317,3317,3316,3316,2
20160501|2016-05-04 05:00,4,3318,3318,3318,3318,1
20160501|2016-05-04 08:00,4,3320,3320,3320,3320,1
20160501|2016-05-06 02:00,6,3310,3310,3310,3310,2
20160501|2016-05-06 02:30,6,3311,3313,3311,3313,3
20160501|2016-05-06 04:30,6,3313,3313,3313,3313,1
20160501|2016-05-06 07:00,6,3304,3304,3304,3304,1
20160501|2016-05-06 07:30,6,3295,3295,3290,3290,3
20160501|2016-05-09 02:00,9,3324.5,3324.5,3324,3324,10
20160501|2016-05-09 10:00,9,3332,3332,3332,3332,16
20160501|2016-05-11 03:00,11,3338.5,3341,3338.5,3341,7
20160501|2016-05-11 04:00,11,3333,3333,3333,3333,1
20160501|2016-05-11 04:30,11,3338,3338,3338,3338,1
20160501|2016-05-11 05:30,11,3336,3336,3336,3336,1
20160501|2016-05-11 09:00,11,3334,3334,3334,3334,1
20160501|2016-05-11 09:30,11,3341,3341,3341,3341,1
20160501|2016-05-12 02:30,12,3354,3354,3354,3354,1
20160501|2016-05-12 03:00,12,3360.5,3360.5,3360.5,3360.5,1
20160501|2016-05-12 05:30,12,3396.5,3396.5,3396.5,3396.5,1
20160501|2016-05-12 07:30,12,3396,3396,3396,3396,1
20160501|2016-05-12 09:00,12,3370,3370,3370,3370,1
20160501|2016-05-13 02:30,13,3328.5,3338.5,3328.5,3338.5,2
20160501|2016-05-17 02:00,17,3391.5,3391.5,3391.5,3391.5,1
20160501|2016-05-17 02:30,17,3384.5,3384.5,3384,3384,30
20160501|2016-05-17 03:00,17,3382,3382,3382,3382,1
20160501|2016-05-17 03:30,17,3384.5,3384.5,3384.5,3384.5,1
20160501|2016-05-17 04:00,17,3375.5,3375.5,3375.5,3375.5,6
20160501|2016-05-17 04:30,17,3367,3368,3367,3368,19
20160501|2016-05-17 08:00,17,3348.5,3348.5,3348.5,3348.5,13
20160501|2016-05-17 08:30,17,3348.5,3348.5,3348.5,3348.5,21
20160501|2016-05-18 06:00,18,3334.5,3334.5,3334.5,3334.5,2
20160501|2016-05-18 08:30,18,3335.5,3335.5,3335.5,3335.5,3
20160501|2016-05-18 10:00,18,3354,3354,3354,3354,3
20160501|2016-05-19 10:00,19,3345.5,3345.5,3345.5,3345.5,7
20160501|2016-05-20 03:30,20,3388,3388,3388,3388,18
20160601|2016-05-17 02:30,17,3380.5,3381.5,3380.5,3381.5,30
20160601|2016-05-17 04:00,17,3369.5,3369.5,3369.5,3369.5,6
20160601|2016-05-17 08:00,17,3342.5,3342.5,3342.5,3342.5,13
20160601|2016-05-17 08:30,17,3342.5,3342.5,3342.5,3342.5,21
20160601|2016-05-18 06:00,18,3328.5,3328.5,3328.5,3328.5,2
20160601|2016-05-18 08:30,18,3327.5,3327.5,3327.5,3327.5,3
20160601|2016-05-19 07:00,19,3360,3360,3360,3360,1
20160601|2016-05-19 10:00,19,3340,3340,3340,3340,7
20160601|2016-05-20 03:00,20,3386,3386,3386,3386,1
20160601|2016-05-20 03:30,20,3383,3383,3383,3383,18
20160601|2016-05-23 10:00,23,3382,3382,3380,3380,3
20160601|2016-05-25 08:30,25,3483,3483,3483,3483,2
20160601|2016-05-26 05:30,26,3501,3501,3501,3501,2
20160601|2016-05-26 06:30,26,3498,3498,3498,3498,3
20160601|2016-05-26 07:00,26,3506.5,3506.5,3506.5,3506.5,3
20160601|2016-05-31 03:00,31,3526,3526,3526,3526,1
20160601|2016-05-31 04:00,31,3530,3530,3530,3530,3
20160601|2016-05-31 10:00,31,3530,3530,3530,3530,3
20160601|2016-06-03 02:00,3,3524.5,3524.5,3524,3524,4
20160601|2016-06-07 02:30,7,3532,3532,3532,3532,1
20160601|2016-06-07 03:30,7,3541.5,3541.5,3541.5,3541.5,2
20160601|2016-06-07 04:30,7,3542.5,3542.5,3542.5,3542.5,1
20160601|2016-06-07 06:00,7,3543,3543,3543,3543,1
20160601|2016-06-07 06:30,7,3543,3543,3543,3543,1
20160601|2016-06-07 07:30,7,3537.5,3537.5,3537.5,3537.5,1
20160601|2016-06-07 09:00,7,3541,3541,3541,3541,1
20160601|2016-06-07 10:00,7,3542,3542,3542,3542,1
20160601|2016-06-08 06:00,8,3537,3537,3537,3537,1
20160601|2016-06-08 10:00,8,3531,3531,3531,3531,3
20160601|2016-06-09 10:00,9,3519,3519,3515,3515,17
20160601|2016-06-13 02:30,13,3399,3399,3399,3399,4
20160601|2016-06-14 03:00,14,3337,3337,3337,3337,7
20160601|2016-06-14 05:30,14,3327.5,3327.5,3327.5,3327.5,2
20160601|2016-06-14 07:00,14,3325.5,3325.5,3325.5,3325.5,2
20160601|2016-06-14 08:00,14,3325,3325,3325,3325,4
20160601|2016-06-14 09:00,14,3330.5,3330.5,3317,3317,6
20160601|2016-06-15 02:00,15,3338,3338,3331.5,3333.5,53
20160701|2016-06-14 03:00,14,3338,3338,3338,3338,5
20160701|2016-06-14 03:30,14,3328,3328,3328,3328,2
20160701|2016-06-14 04:00,14,3329.5,3329.5,3329.5,3329.5,2
20160701|2016-06-14 05:00,14,3332,3332,3332,3332,2
20160701|2016-06-14 05:30,14,3327,3327,3327,3327,3
20160701|2016-06-14 07:00,14,3325,3325,3325,3325,3
20160701|2016-06-14 08:00,14,3322,3322,3322,3322,4
20160701|2016-06-14 09:00,14,3326,3326,3312,3312,6
20160701|2016-06-14 10:00,14,3311.5,3311.5,3311.5,3311.5,2
20160701|2016-06-15 02:00,15,3331.5,3333.5,3331.5,3333.5,49
20160701|2016-06-16 02:00,16,3292,3292,3292,3292,4
20160701|2016-06-16 05:00,16,3301,3301,3301,3301,1
20160701|2016-06-17 07:30,17,3339,3339,3339,3339,1
20160701|2016-06-24 03:30,24,3280,3280,3280,3280,2
20160701|2016-06-24 09:30,24,3300.5,3300.5,3300.5,3300.5,2
20160701|2016-06-27 04:00,27,3230,3230,3230,3230,2
20160701|2016-06-27 04:30,27,3204.5,3204.5,3203,3203,4
20160701|2016-06-27 10:00,27,3129,3129,3129,3129,3
20160701|2016-06-28 02:00,28,3232.5,3232.5,3232.5,3232.5,2
20160701|2016-06-29 10:00,29,3294.5,3297,3294.5,3297,10
20160701|2016-06-30 02:00,30,3281,3281,3281,3281,1
20160701|2016-07-01 02:00,1,3349.5,3349.5,3349.5,3349.5,1
20160701|2016-07-04 02:30,4,3355.5,3355.5,3355.5,3355.5,1
20160701|2016-07-04 10:00,4,3334.5,3334.5,3334.5,3334.5,2
20160701|2016-07-05 04:30,5,3291,3291,3291,3291,1
20160701|2016-07-05 10:00,5,3282.5,3286,3282,3286,15
20160701|2016-07-06 08:30,6,3222,3222,3222,3222,4
20160701|2016-07-07 02:30,7,3271,3271.5,3271,3271.5,4
20160701|2016-07-08 02:00,8,3254.5,3254.5,3254.5,3254.5,1
20160701|2016-07-12 09:00,12,3386,3386,3383,3383,7
20160701|2016-07-13 02:30,13,3378,3378,3378,3378,4
20160701|2016-07-13 03:30,13,3378,3378,3378,3378,8
20160701|2016-07-13 04:30,13,3385,3385,3385,3385,5
20160701|2016-07-13 07:30,13,3389,3389,3389,3389,8
20160701|2016-07-13 08:30,13,3386.5,3386.5,3386.5,3386.5,2
20160701|2016-07-13 10:00,13,3389.5,3391,3389.5,3391,24
20160701|2016-07-14 03:30,14,3423,3423,3423,3423,8
20160801|2016-07-13 04:30,13,3383,3383,3383,3383,5
20160801|2016-07-13 07:30,13,3390,3390,3390,3390,8
20160801|2016-07-13 08:30,13,3390,3390,3390,3390,2
20160801|2016-07-13 10:00,13,3393,3394.5,3390,3390,29
20160801|2016-07-14 02:00,14,3432.5,3432.5,3426,3426,2
20160801|2016-07-14 03:30,14,3420,3420,3420,3420,8
20160801|2016-07-20 02:00,20,3410,3410,3410,3410,2
20160801|2016-07-25 02:00,25,3450,3450,3448.5,3448.5,10
20160801|2016-08-01 10:00,1,3419.5,3419.5,3419,3419,4
20160801|2016-08-02 02:30,2,3387,3387,3387,3387,2
20160801|2016-08-08 10:00,8,3462,3462,3462,3462,1
20160801|2016-08-09 04:00,9,3474,3474,3474,3474,1
20160801|2016-08-11 10:00,11,3525,3525,3525,3525,3
20160801|2016-08-16 06:30,16,3542,3542,3537,3537,7
20160801|2016-08-16 10:00,16,3529.5,3529.5,3529.5,3529.5,15
20160801|2016-08-17 06:00,17,3509,3509,3509,3509,4
20160801|2016-08-17 06:30,17,3509,3509,3509,3509,8
20160801|2016-08-17 08:30,17,3495.5,3495.5,3495.5,3495.5,9
20160801|2016-08-18 09:00,18,3514.5,3514.5,3514.5,3514.5,9
20160901|2016-08-09 07:00,9,3474.5,3474.5,3474.5,3474.5,1
20160901|2016-08-15 05:30,15,3560,3560,3560,3560,1
20160901|2016-08-16 06:30,16,3542,3542,3537,3537,7
20160901|2016-08-16 10:00,16,3530,3530,3530,3530,15
20160901|2016-08-17 06:00,17,3507.5,3507.5,3507.5,3507.5,4
20160901|2016-08-17 06:30,17,3505.5,3505.5,3505.5,3505.5,8
20160901|2016-08-17 08:30,17,3494.5,3494.5,3494.5,3494.5,9
20160901|2016-08-18 02:00,18,3512.5,3512.5,3512.5,3512.5,2
20160901|2016-08-18 09:00,18,3514.5,3514.5,3514.5,3514.5,9
20160901|2016-08-19 09:00,19,3493,3493,3493,3493,1
20160901|2016-08-22 03:00,22,3525,3525,3525,3525,1
20160901|2016-08-22 10:00,22,3502,3502,3502,3502,7
20160901|2016-08-23 02:00,23,3523,3523.5,3523,3523,26
20160901|2016-08-29 02:00,29,3547,3547,3547,3547,1
20160901|2016-08-29 06:00,29,3531,3531,3531,3531,1
20160901|2016-08-29 10:00,29,3540.5,3540.5,3540.5,3540.5,1
20160901|2016-08-31 10:00,31,3551.5,3551.5,3551.5,3551.5,7
20160901|2016-09-05 02:00,5,3643.5,3643.5,3643.5,3643.5,5
20160901|2016-09-05 09:00,5,3636,3636,3636,3636,1
20160901|2016-09-06 05:00,6,3637.5,3637.5,3637.5,3637.5,1
20160901|2016-09-07 09:30,7,3636.5,3636.5,3636.5,3636.5,1
20160901|2016-09-08 06:00,8,3627.5,3627.5,3627.5,3627.5,1
20160901|2016-09-08 07:30,8,3636,3636,3636,3636,1
20160901|2016-09-13 08:00,13,3535.5,3535.5,3535.5,3535.5,9
20160901|2016-09-13 09:30,13,3526,3529,3522,3523.5,27
20160901|2016-09-14 06:00,14,3512,3512,3512,3512,5
20160901|2016-09-14 07:00,14,3508.5,3508.5,3508.5,3508.5,2
20160901|2016-09-14 07:30,14,3508,3508,3508,3508,4
20160901|2016-09-15 09:00,15,3505,3505,3505,3505,1
20160901|2016-09-15 09:30,15,3510.5,3511,3510.5,3511,4
20161001|2016-09-06 07:30,6,3624.5,3624.5,3624.5,3624.5,1
20161001|2016-09-12 02:00,12,3505,3505,3505,3505,1
20161001|2016-09-13 08:00,13,3517.5,3517.5,3517.5,3517.5,9
20161001|2016-09-13 09:30,13,3512,3515,3508,3509.5,27
20161001|2016-09-13 10:00,13,3493,3493,3493,3493,7
20161001|2016-09-14 06:00,14,3492,3492,3492,3492,5
20161001|2016-09-14 07:00,14,3493.5,3493.5,3493.5,3493.5,2
20161001|2016-09-14 07:30,14,3493,3493,3493,3493,4
20161001|2016-09-14 09:30,14,3491,3491,3491,3491,2
20161001|2016-09-15 02:00,15,3501.5,3501.5,3483,3483,2
20161001|2016-09-15 09:30,15,3495.5,3497.5,3495.5,3497.5,4
20161001|2016-09-16 03:30,16,3491,3491,3491,3491,1
20161001|2016-09-19 02:00,19,3510,3510,3510,3510,1
20161001|2016-09-19 03:00,19,3518.5,3519,3518.5,3519,3
20161001|2016-09-19 04:30,19,3524,3524,3524,3524,1
20161001|2016-09-20 10:00,20,3526.5,3526.5,3526,3526,7
20161001|2016-09-21 02:00,21,3550,3550,3550,3550,1
20161001|2016-09-22 02:30,22,3568,3568,3568,3568,1
20161001|2016-09-23 02:30,23,3586.5,3586.5,3586.5,3586.5,1
20161001|2016-09-27 04:30,27,3514,3514,3514,3514,1
20161001|2016-09-28 03:00,28,3558,3558,3558,3558,1
20161001|2016-09-28 09:30,28,3556.5,3556.5,3556.5,3556.5,1
20161001|2016-09-29 02:00,29,3569,3569,3569,3569,1
20161001|2016-09-30 02:00,30,3468.5,3468.5,3468.5,3468.5,5
20161001|2016-09-30 02:30,30,3470.5,3470.5,3470.5,3470.5,1
20161001|2016-09-30 10:00,30,3534.5,3534.5,3534.5,3534.5,1
20161001|2016-10-03 02:00,3,3545,3545,3545,3545,3
20161001|2016-10-04 02:00,4,3534.5,3537,3534.5,3537,15
20161001|2016-10-06 10:00,6,3550,3550,3548.5,3548.5,6
20161001|2016-10-12 02:00,12,3530.5,3530.5,3530.5,3530.5,2
20161001|2016-10-17 09:00,17,3550,3550,3550,3550,1
20161001|2016-10-18 09:00,18,3592.5,3594.5,3592.5,3594.5,38
20161001|2016-10-19 04:00,19,3586,3586,3586,3586,5
20161001|2016-10-19 04:30,19,3586.5,3586.5,3586,3586,9
20161001|2016-10-19 07:30,19,3589,3589,3589,3589,4
20161001|2016-10-20 07:00,20,3601.5,3602,3600,3600,36
20161001|2016-10-20 07:30,20,3587.5,3587.5,3587.5,3587.5,1
20161001|2016-10-20 08:30,20,3599,3599,3599,3599,2
20161001|2016-10-20 09:00,20,3610,3610,3610,3610,27
20161101|2016-09-21 08:00,21,3535,3535,3535,3535,1
20161101|2016-10-21 07:30,21,3570,3570,3570,3570,1
20161101|2016-10-26 02:00,26,3580,3580,3580,3580,1
20161101|2016-10-27 03:00,27,3583.5,3583.5,3583.5,3583.5,1
20161101|2016-10-27 04:30,27,3568,3568,3568,3568,1
20161101|2016-11-02 05:30,2,3450.5,3450.5,3450.5,3450.5,3
20161101|2016-11-03 11:00,3,3443.5,3443.5,3443.5,3443.5,6
20161101|2016-11-04 08:30,4,3418.5,3418.5,3418.5,3418.5,1
20161101|2016-11-07 03:00,7,3462,3463,3462,3463,3
20161101|2016-11-08 03:30,8,3469,3469,3469,3469,3
20161101|2016-11-08 06:00,8,3461,3461,3461,3461,1
20161101|2016-11-08 09:30,8,3469.5,3469.5,3469.5,3469.5,3
20161101|2016-11-09 03:00,9,3439,3439,3439,3439,2
20161101|2016-11-09 08:30,9,3508.5,3508.5,3508.5,3508.5,1
20161101|2016-11-10 02:00,10,3549.5,3560,3548.5,3560,16
20161101|2016-11-10 05:30,10,3518.5,3518.5,3518.5,3518.5,1
20161101|2016-11-10 10:00,10,3480,3480,3480,3480,1
20161101|2016-11-11 03:00,11,3483,3483,3483,3483,1
20161101|2016-11-14 02:00,14,3502,3503.5,3502,3503.5,57
20161101|2016-11-14 05:00,14,3490,3490,3490,3490,4
20161101|2016-11-14 07:30,14,3489.5,3489.5,3489.5,3489.5,1
20161101|2016-11-14 09:30,14,3483,3483,3483,3483,6
20161101|2016-11-15 09:00,15,3473,3477.5,3473,3477.5,19
20161101|2016-11-15 09:30,15,3476,3476.5,3476,3476.5,18
20161101|2016-11-16 09:30,16,3479,3479,3479,3479,5
20161101|2016-11-17 02:30,17,3453.5,3453.5,3453.5,3453.5,2
20161101|2016-11-18 08:00,18,3439,3439,3439,3439,1
20161201|2016-11-09 03:30,9,3456.5,3456.5,3456.5,3456.5,1
20161201|2016-11-09 10:00,9,3508.5,3508.5,3508.5,3508.5,1
20161201|2016-11-15 09:00,15,3467,3471.5,3467,3471.5,19
20161201|2016-11-15 09:30,15,3468,3468,3468,3468,16
20161201|2016-11-16 09:30,16,3475.5,3475.5,3475.5,3475.5,5
20161201|2016-11-17 02:30,17,3446,3446,3446,3446,2
20161201|2016-11-17 05:30,17,3434.5,3434.5,3434.5,3434.5,1
20161201|2016-11-18 07:00,18,3439,3439,3439,3439,2
20161201|2016-11-18 08:00,18,3441,3441,3441,3441,1
20161201|2016-11-18 10:00,18,3429,3429,3429,3429,1
20161201|2016-11-21 08:30,21,3437,3437,3437,3437,1
20161201|2016-11-22 06:00,22,3473,3473,3473,3473,1
20161201|2016-11-22 09:00,22,3476.5,3476.5,3476.5,3476.5,2
20161201|2016-11-23 03:30,23,3474,3474,3474,3474,2
20161201|2016-11-25 05:30,25,3459.5,3459.5,3459.5,3459.5,1
20161201|2016-11-28 03:00,28,3462,3462,3462,3462,1
20161201|2016-11-28 04:00,28,3468,3468,3468,3468,1
20161201|2016-11-28 06:00,28,3463,3463,3463,3463,1
20161201|2016-11-28 10:00,28,3454,3454,3454,3454,9
20161201|2016-11-29 02:00,29,3449,3449,3449,3449,1
20161201|2016-11-29 03:30,29,3458.5,3458.5,3458.5,3458.5,1
20161201|2016-11-29 10:00,29,3462,3462,3462,3462,2
20161201|2016-12-02 02:30,2,3415,3415,3415,3415,1
20161201|2016-12-05 04:30,5,3454,3454,3454,3454,1
20161201|2016-12-05 06:00,5,3461,3461,3461,3461,1
20161201|2016-12-08 02:00,8,3537,3537,3537,3537,4
20161201|2016-12-08 10:00,8,3566.5,3566.5,3566.5,3566.5,1
20161201|2016-12-12 08:30,12,3549,3549,3549,3549,44
20161201|2016-12-13 08:00,13,3565.5,3565.5,3565.5,3565.5,1
20161201|2016-12-14 06:00,14,3554.5,3554.5,3554,3554,20
20161201|2016-12-14 09:30,14,3552,3552,3552,3552,3
20161201|2016-12-15 03:30,15,3550,3550,3550,3550,2
20170101|2016-12-12 05:30,12,3545,3545,3545,3545,1
20170101|2016-12-12 08:30,12,3544.5,3544.5,3543,3543,44
20170101|2016-12-14 06:00,14,3554.5,3554.5,3554,3554,20
20170101|2016-12-14 09:30,14,3552,3552,3552,3552,3
20170101|2016-12-15 03:30,15,3542,3542,3542,3542,2
20170101|2016-12-15 10:00,15,3565.5,3565.5,3565.5,3565.5,1
20170101|2016-12-19 10:00,19,3563.5,3568,3563.5,3568,7
20170101|2016-12-21 05:30,21,3589.5,3589.5,3589.5,3589.5,1
20170101|2016-12-21 06:30,21,3585,3585,3585,3585,3
20170101|2016-12-21 10:00,21,3594.5,3594.5,3594.5,3594.5,2
20170101|2016-12-23 10:00,23,3594,3594,3594,3594,10
20170101|2016-12-28 02:00,28,3607,3607,3607,3607,1
20170101|2016-12-30 06:30,30,3595,3595,3595,3595,1
20170101|2017-01-06 04:00,6,3647.5,3647.5,3647.5,3647.5,3
20170101|2017-01-06 06:00,6,3656,3656,3656,3656,1
20170101|2017-01-06 08:30,6,3654.5,3654.5,3654.5,3654.5,2
20170101|2017-01-06 10:00,6,3666.5,3666.5,3665.5,3665.5,60
20170101|2017-01-10 02:30,10,3614.5,3614.5,3614.5,3614.5,2
20170101|2017-01-10 05:00,10,3628.5,3628.5,3628.5,3628.5,2
20170101|2017-01-11 02:00,11,3620,3620,3620,3620,1
20170101|2017-01-11 02:30,11,3609,3609,3609,3609,2
20170101|2017-01-11 10:00,11,3613.5,3613.5,3613.5,3613.5,6
20170101|2017-01-12 09:00,12,3590.5,3590.5,3590.5,3590.5,3
20170101|2017-01-17 10:30,17,3597,3597,3597,3597,4
20170101|2017-01-18 03:30,18,3586,3586,3586,3586,2
20170101|2017-01-18 06:00,18,3572,3572,3569.5,3569.5,18
20170101|2017-01-18 06:30,18,3570.5,3570.5,3570.5,3570.5,6
20170101|2017-01-19 02:00,19,3596,3596,3596,3596,1
20170101|2017-01-19 08:30,19,3603.5,3603.5,3603.5,3603.5,3
20170201|2017-01-10 02:30,10,3618.5,3618.5,3618.5,3618.5,1
20170201|2017-01-17 06:00,17,3590,3590,3590,3590,1
20170201|2017-01-17 10:30,17,3596,3596,3596,3596,4
20170201|2017-01-18 03:30,18,3583,3583,3583,3583,2
20170201|2017-01-18 06:00,18,3573.5,3573.5,3571,3571,18
20170201|2017-01-18 06:30,18,3569.5,3569.5,3569.5,3569.5,6
20170201|2017-01-19 08:30,19,3604.5,3604.5,3604.5,3604.5,3
20170201|2017-01-20 06:00,20,3591.5,3591.5,3591.5,3591.5,1
20170201|2017-01-20 10:00,20,3583,3583,3582,3582,6
20170201|2017-01-26 04:00,26,3621.5,3621.5,3621.5,3621.5,1
20170201|2017-01-26 06:30,26,3615,3615,3615,3615,3
20170201|2017-01-30 02:00,30,3594.5,3604,3594.5,3604,2
20170201|2017-01-30 10:00,30,3558,3562,3558,3562,8
20170201|2017-01-31 04:30,31,3572,3572,3572,3572,1
20170201|2017-02-01 02:00,1,3563,3563,3563,3563,3
20170201|2017-02-02 02:00,2,3568.5,3574.5,3568.5,3574.5,2
20170201|2017-02-03 03:30,3,3606,3606,3606,3606,2
20170201|2017-02-06 02:00,6,3609,3616,3609,3616,2
20170201|2017-02-06 10:00,6,3581,3581,3581,3581,6
20170201|2017-02-08 08:30,8,3580,3580,3580,3580,1
20170201|2017-02-10 05:00,10,3598,3598,3598,3598,1
20170201|2017-02-13 04:00,13,3594.5,3594.5,3594.5,3594.5,1
20170201|2017-02-13 04:30,13,3599,3599,3599,3599,5
20170201|2017-02-15 02:30,15,3623.5,3623.5,3623.5,3623.5,5
20170201|2017-02-15 06:00,15,3630.5,3630.5,3630.5,3630.5,9
20170201|2017-02-15 09:30,15,3623,3623,3623,3623,3
20170201|2017-02-16 02:00,16,3623.5,3623.5,3623.5,3623.5,17
20170201|2017-02-16 09:30,16,3622.5,3622.5,3622.5,3622.5,8
20170301|2017-02-06 10:00,6,3583,3585,3583,3585,176
20170301|2017-02-07 08:30,7,3589.5,3595,3589.5,3595,46
20170301|2017-02-07 09:00,7,3595,3601.5,3595,3597.5,41
20170301|2017-02-07 09:30,7,3593,3593.5,3589,3589,46
20170301|2017-02-07 10:00,7,3591,3591.5,3587,3589,43
20170301|2017-02-08 02:00,8,3591,3591,3591,3591,3
20170301|2017-02-08 02:30,8,3581.5,3582.5,3581,3581.5,15
20170301|2017-02-08 03:30,8,3579.5,3579.5,3579.5,3579.5,3
20170301|2017-02-08 08:00,8,3578,3578,3578,3578,50
20170301|2017-02-08 08:30,8,3578.5,3578.5,3578.5,3578.5,3
20170301|2017-02-10 09:00,10,3587.5,3588.5,3587.5,3588.5,8
20170301|2017-02-13 04:00,13,3598,3598,3598,3598,5
20170301|2017-02-15 02:00,15,3625.5,3626,3625.5,3626,8
20170301|2017-02-15 06:00,15,3627.5,3627.5,3625.5,3625.5,9
20170301|2017-02-15 09:30,15,3619,3619,3619,3619,3
20170301|2017-02-16 02:00,16,3619.5,3619.5,3619.5,3619.5,17
20170301|2017-02-16 09:00,16,3623,3623,3623,3623,8
20170301|2017-02-17 02:00,17,3630,3630,3630,3630,2
20170301|2017-02-17 03:00,17,3611.5,3611.5,3608.5,3608.5,35
20170301|2017-02-17 03:30,17,3606.5,3611,3606.5,3611,40
20170301|2017-02-17 04:00,17,3608,3608,3603,3604,30
20170301|2017-02-17 04:30,17,3603,3603,3603,3603,10
20170301|2017-02-17 05:00,17,3600,3601,3599,3601,40
20170301|2017-02-17 05:30,17,3605,3607,3603,3603,50
20170301|2017-02-17 06:00,17,3601,3601,3594,3597,40
20170301|2017-02-17 06:30,17,3597,3597,3596,3596,20
20170301|2017-02-17 07:00,17,3594,3594,3594,3594,20
20170301|2017-02-17 07:30,17,3591,3592,3591,3592,30
20170301|2017-02-17 08:00,17,3592,3592,3589,3591,30
20170301|2017-02-17 08:30,17,3594,3598,3594,3598,30
20170301|2017-02-17 09:00,17,3598,3600,3598,3600,20
20170301|2017-02-17 09:30,17,3598,3602,3598,3602,30
20170301|2017-02-17 10:00,17,3600,3600,3600,3600,6
20170301|2017-02-20 08:00,20,3618.5,3618.5,3618.5,3618.5,1
20170301|2017-02-21 04:30,21,3617,3617,3617,3617,1
20170301|2017-02-21 08:30,21,3627,3627,3627,3627,1
20170301|2017-02-22 07:00,22,3620,3620,3620,3620,1
20170301|2017-02-23 08:00,23,3612.5,3612.5,3612.5,3612.5,1
20170301|2017-03-01 10:00,1,3654,3654,3654,3654,12
20170301|2017-03-03 02:00,3,3669,3669,3669,3669,5
20170301|2017-03-03 10:00,3,3694,3694,3694,3694,2
20170301|2017-03-08 03:30,8,3686,3686,3686,3686,1
20170301|2017-03-08 06:30,8,3694.5,3694.5,3694.5,3694.5,1
20170301|2017-03-13 09:00,13,3764,3764,3764,3764,19
20170301|2017-03-14 03:00,14,3762,3762,3762,3762,10
20170301|2017-03-14 07:30,14,3758.5,3759,3757,3757,35
20170301|2017-03-14 11:00,14,3751,3751,3751,3751,3
20170301|2017-03-15 04:00,15,3761,3761,3761,3761,2
20170301|2017-03-15 04:30,15,3761.5,3764.5,3761.5,3764.5,41
20170401|2017-03-13 09:00,13,3767,3767,3766,3767,17
20170401|2017-03-13 11:00,13,3766.5,3766.5,3766.5,3766.5,7
20170401|2017-03-14 03:00,14,3766,3766,3766,3766,10
20170401|2017-03-14 07:30,14,3752.5,3752.5,3752,3752,35
20170401|2017-03-14 11:00,14,3745,3745,3745,3745,3
20170401|2017-03-15 04:00,15,3748,3748,3748,3748,1
20170401|2017-03-15 04:30,15,3748.5,3749.5,3748.5,3749.5,41
20170401|2017-03-17 09:30,17,3784,3784,3784,3784,50
20170401|2017-03-23 09:30,23,3748.5,3748.5,3748.5,3748.5,1
20170401|2017-03-23 11:00,23,3775,3775,3775,3775,2
20170401|2017-03-24 05:00,24,3750,3750,3750,3750,5
20170401|2017-03-27 02:30,27,3727,3727,3727,3727,3
20170401|2017-03-29 04:00,29,3781,3781,3781,3781,1
20170401|2017-03-29 10:00,29,3784,3784,3782,3782,12
20170401|2017-03-31 08:30,31,3802,3808,3802,3808,5
20170401|2017-04-03 02:00,3,3816,3816,3816,3816,1
20170401|2017-04-05 09:00,5,3812,3812,3812,3812,5
20170401|2017-04-07 04:00,7,3816,3816,3816,3816,1
20170401|2017-04-11 10:00,11,3795.5,3795.5,3795.5,3795.5,11
20170401|2017-04-19 02:00,19,3775,3775,3775,3775,1
20170401|2017-04-20 03:30,20,3767.5,3767.5,3767.5,3767.5,5
20170401|2017-04-20 04:00,20,3770,3770,3770,3770,1
20170401|2017-04-20 06:00,20,3776,3776,3776,3776,5
20170401|2017-04-20 07:30,20,3779.5,3781.5,3779.5,3781.5,21
20170401|2017-04-20 09:00,20,3774.5,3774.5,3770.5,3770.5,10
20170401|2017-04-21 07:00,21,3779,3779,3779,3779,5
20170401|2017-04-21 08:00,21,3774,3774,3774,3774,2
20170501|2017-04-20 03:30,20,3697,3697,3697,3697,5
20170501|2017-04-20 06:00,20,3693,3693,3693,3693,5
20170501|2017-04-20 07:30,20,3699.5,3706.5,3699.5,3706.5,21
20170501|2017-04-20 09:00,20,3709.5,3709.5,3705.5,3705.5,10
20170501|2017-04-21 07:00,21,3714,3714,3714,3714,5
20170501|2017-04-21 08:00,21,3714,3714,3714,3714,2
20170501|2017-04-24 07:30,24,3780,3780,3780,3780,1
20170501|2017-04-24 10:00,24,3780,3780,3780,3780,6
20170501|2017-04-28 05:00,28,3814,3814,3814,3814,3
20170501|2017-05-05 08:30,5,3977,3977,3977,3977,1
20170501|2017-05-08 03:30,8,3990,3990,3990,3990,5
20170501|2017-05-09 10:00,9,4017,4017,4017,4017,7
20170501|2017-05-16 04:00,16,4002,4002,4002,4002,5
20170501|2017-05-16 10:00,16,4018,4018,4018,4018,22
20170501|2017-05-17 03:30,17,3989.5,3989.5,3989.5,3989.5,5
20170501|2017-05-17 05:00,17,3988.5,3988.5,3988.5,3988.5,1
20170501|2017-05-18 02:00,18,3922,3922,3922,3922,2
20170501|2017-05-18 09:30,18,3931.5,3931.5,3931.5,3931.5,4
20170501|2017-05-19 02:00,19,3922,3922,3922,3922,1
20170501|2017-05-19 02:30,19,3889.5,3889.5,3889.5,3889.5,21
20170601|2017-05-16 04:00,16,4002,4002,4002,4002,5
20170601|2017-05-17 03:30,17,3989.5,3989.5,3989.5,3989.5,5
20170601|2017-05-17 05:00,17,3978.5,3978.5,3978.5,3978.5,1
20170601|2017-05-17 10:00,17,3929,3929,3929,3929,13
20170601|2017-05-18 02:00,18,3891.5,3891.5,3891.5,3891.5,6
20170601|2017-05-18 09:30,18,3931.5,3931.5,3931.5,3931.5,4
20170601|2017-05-19 02:30,19,3889.5,3889.5,3889.5,3889.5,21
20170601|2017-05-19 10:00,19,3950,3950,3950,3950,8
20170601|2017-05-22 09:00,22,3891,3891,3891,3891,1
20170601|2017-05-31 05:30,31,3903,3903,3903,3903,1
20170601|2017-06-02 07:30,2,3942,3942,3942,3942,1
20170601|2017-06-06 10:00,6,3857,3857,3857,3857,6
20170601|2017-06-12 09:00,12,3894,3894,3894,3894,4
20170601|2017-06-13 06:00,13,3907.5,3907.5,3907.5,3907.5,1
20170601|2017-06-13 07:30,13,3907.5,3907.5,3907,3907,32
20170601|2017-06-14 08:00,14,3947,3947,3947,3947,1
20170601|2017-06-15 09:00,15,3877,3886,3877,3886,9
20170701|2017-06-12 09:00,12,3893,3893,3893,3893,4
20170701|2017-06-13 06:00,13,3905.5,3905.5,3905.5,3905.5,1
20170701|2017-06-13 07:30,13,3905.5,3907,3905.5,3907,32
20170701|2017-06-15 09:00,15,3878,3878,3878,3878,8
20170701|2017-06-19 02:00,19,3927,3927,3927,3927,5
20170701|2017-06-19 02:30,19,3927,3927,3927,3927,1
20170701|2017-06-21 03:00,21,3868,3868,3868,3868,1
20170701|2017-06-21 10:00,21,3852.5,3852.5,3852.5,3852.5,4
20170701|2017-06-22 10:00,22,3838.5,3838.5,3838.5,3838.5,5
20170701|2017-06-30 10:00,30,3783,3783,3783,3783,7
20170701|2017-07-05 02:00,5,3804.5,3839.5,3804.5,3839.5,2
20170701|2017-07-17 08:30,17,3881.5,3881.5,3880,3880,27
20170701|2017-07-17 09:30,17,3880.5,3881,3880.5,3881,4
20170701|2017-07-18 02:00,18,3869,3917.5,3869,3917.5,2
20170701|2017-07-18 09:30,18,3874,3874,3874,3874,1
20170701|2017-07-20 08:30,20,3910.5,3910.5,3910.5,3910.5,3
20170801|2017-07-17 08:30,17,3876.5,3876.5,3875,3875,27
20170801|2017-07-17 09:30,17,3870.5,3871,3870.5,3871,4
20170801|2017-07-18 02:00,18,3844,3856,3844,3856,4
20170801|2017-07-18 09:30,18,3865,3865,3865,3865,1
20170801|2017-07-20 08:30,20,3905,3905,3905,3905,3
20170801|2017-08-01 10:00,1,3937,3937,3937,3937,6
20170801|2017-08-08 02:00,8,3959.5,3959.5,3959.5,3959.5,1
20170801|2017-08-09 02:00,9,3959.5,3959.5,3953.5,3953.5,3
20170801|2017-08-09 03:00,9,3943.5,3943.5,3943.5,3943.5,1
20170801|2017-08-16 10:00,16,3952.5,3952.5,3952.5,3952.5,22
20170801|2017-08-17 02:00,17,3945,3945,3945,3945,5
20170801|2017-08-17 03:00,17,3944.5,3944.5,3944.5,3944.5,4
20170801|2017-08-17 08:00,17,3947,3947,3947,3947,37
20170901|2017-08-16 10:00,16,3953.5,3953.5,3953.5,3953.5,22
20170901|2017-08-17 02:00,17,3946,3946,3946,3946,5
20170901|2017-08-17 03:00,17,3944.5,3944.5,3944.5,3944.5,4
20170901|2017-08-17 08:00,17,3939,3939,3939,3939,37
20170901|2017-09-07 09:30,7,3915,3915,3915,3915,7
20170901|2017-09-12 04:30,12,3973,3973,3973,3973,24
20170901|2017-09-14 09:30,14,3987.5,3987.5,3987.5,3987.5,37
20171001|2017-09-12 04:30,12,3968,3968,3963,3963,24
20171001|2017-09-14 09:30,14,3958,3958,3958,3958,37
20171001|2017-09-29 10:30,29,3989,3989,3989,3989,1
20171001|2017-10-06 10:00,6,4016.5,4016.5,4016.5,4016.5,6
20171001|2017-10-11 10:00,11,4074,4074,4074,4074,6
20171001|2017-10-13 08:00,13,4060.5,4060.5,4060.5,4060.5,5
20171001|2017-10-17 08:00,17,4078,4078,4078,4078,37
20171001|2017-10-19 06:30,19,4051.5,4051.5,4049.5,4049.5,15
20171001|2017-10-19 10:00,19,4044,4044,4044,4044,4
20171101|2017-10-17 08:00,17,4053.5,4053.5,4053.5,4053.5,37
20171101|2017-10-19 06:30,19,4035.5,4039,4035.5,4038,15
20171101|2017-10-19 10:00,19,4042.5,4042.5,4042.5,4042.5,4
20171101|2017-10-23 02:30,23,4053,4053,4053,4053,6
20171101|2017-10-26 05:00,26,4035,4035,4035,4035,2
20171101|2017-10-27 02:00,27,4095,4095,4095,4095,1
20171101|2017-10-27 10:00,27,4071,4071,4071,4071,6
20171101|2017-11-06 10:00,6,4122,4122,4122,4122,49
20171101|2017-11-08 06:00,8,4071.5,4071.5,4071.5,4071.5,1
20171101|2017-11-09 02:00,9,4070,4070,4070,4070,1
20171101|2017-11-16 07:30,16,3966,3966,3966,3966,13
20171101|2017-11-16 09:00,16,3963,3963,3963,3963,4
20171201|2017-11-16 07:30,16,3966.5,3966.5,3966.5,3966.5,13
20171201|2017-11-16 09:00,16,3963.5,3963.5,3963.5,3963.5,4
20171201|2017-11-16 10:00,16,3978,3978,3978,3978,6
20171201|2017-11-28 10:00,28,3972,3972,3972,3972,7
20171201|2017-11-29 05:00,29,4005,4005,4005,4005,1
20171201|2017-11-30 04:00,30,4006,4006,4006,4006,5
20171201|2017-11-30 10:00,30,3972,3972,3972,3972,7
20171201|2017-12-04 09:30,4,4005,4005,4005,4005,5
20171201|2017-12-05 10:00,5,3990,3990,3990,3990,6
20171201|2017-12-13 10:00,13,4011.5,4011.5,4011.5,4011.5,26
20171201|2017-12-14 06:30,14,3998.5,3998.5,3995,3995,23
20171201|2017-12-14 08:30,14,3991.5,3991.5,3991.5,3991.5,4
20180101|2017-12-13 10:00,13,3998.5,3998.5,3998.5,3998.5,26
20180101|2017-12-14 06:30,14,4001.5,4001.5,3998,3998,23
20180101|2017-12-14 08:30,14,3994.5,3994.5,3994.5,3994.5,4
20180101|2017-12-19 10:00,19,4010,4010,4010,4010,6
20180101|2017-12-20 09:30,20,4003,4003,4003,4003,1
20180101|2017-12-27 10:00,27,3991.5,3991.5,3991.5,3991.5,7
20180101|2018-01-04 06:30,4,4030,4030,4030,4030,1
20180101|2018-01-12 10:30,12,4144.5,4144.5,4144.5,4144.5,5
20180101|2018-01-18 09:00,18,4140,4150.5,4140,4150.5,74
20180101|2018-01-19 03:00,19,4148.5,4148.5,4148.5,4148.5,7
20180201|2018-01-18 09:00,18,4140,4150.5,4140,4150.5,74
20180201|2018-01-19 03:00,19,4138.5,4138.5,4138.5,4138.5,7
20180201|2018-01-25 06:30,25,4151,4151,4151,4151,1
20180201|2018-02-02 10:30,2,4044,4044,4044,4044,5
20180201|2018-02-06 08:30,6,3920,3920,3920,3920,5
20180201|2018-02-12 10:00,12,3939,3939,3939,3939,17
20180201|2018-02-14 07:00,14,3910,3910,3910,3910,32
20180201|2018-02-16 02:30,16,3930,3930,3930,3930,18
20180301|2018-02-14 07:00,14,3899,3899,3899,3899,32
20180401|2018-03-12 10:00,12,4002,4002,4002,4002,32
20180401|2018-03-16 11:00,16,3969,3969,3969,3969,32
20180401|2018-04-19 02:00,19,3915,3915,3915,3915,15
20180501|2018-04-19 02:00,19,3853,3853,3853,3853,15
20180501|2018-04-19 10:00,19,3865.5,3865.5,3865.5,3865.5,5
20180601|2018-05-16 09:30,16,3823,3823,3823,3823,3
20180601|2018-05-17 10:30,17,3870.5,3870.5,3870.5,3870.5,40
20180601|2018-05-28 10:00,28,3848.5,3848.5,3848.5,3848.5,6
20180601|2018-06-01 10:00,1,3798,3798,3798,3798,43
20180701|2018-06-13 10:00,13,3806.5,3806.5,3806.5,3806.5,5
20180701|2018-06-15 10:00,15,3796.5,3796.5,3796.5,3796.5,28
20180701|2018-06-18 10:00,18,3754.5,3754.5,3754.5,3754.5,9
20180701|2018-06-25 10:00,25,3710,3710,3710,3710,6
20180701|2018-07-03 04:00,3,3713.5,3713.5,3713.5,3713.5,2
20180701|2018-07-17 08:30,17,3814,3814,3814,3814,48
20180801|2018-07-13 05:30,13,3794.5,3794.5,3794.5,3794.5,1
20180801|2018-07-17 08:30,17,3794,3794,3794,3794,48
20180901|2018-08-14 08:30,14,3798.5,3798.5,3798.5,3798.5,48
20180901|2018-08-29 10:00,29,3826.5,3826.5,3826.5,3826.5,48
20180901|2018-09-07 10:00,7,3630,3630,3630,3630,5
20180901|2018-09-19 07:30,19,3726,3726,3726,3726,5
20181001|2018-09-18 02:00,18,3694.5,3694.5,3694.5,3694.5,1
20181001|2018-09-19 07:30,19,3691,3691,3691,3691,5
20181001|2018-09-26 02:00,26,3728,3728,3728,3728,1
20181001|2018-09-27 10:00,27,3713,3713,3713,3713,5
20181001|2018-10-03 06:00,3,3726,3726,3726,3726,1
20181001|2018-10-15 07:30,15,3511,3511,3511,3511,10
20181001|2018-10-17 09:00,17,3564,3564,3564,3564,1
20181101|2018-10-15 07:30,15,3489,3489,3489,3489,10
20181101|2018-10-29 11:00,29,3396,3396,3396,3396,7
20181101|2018-11-01 09:00,1,3488,3488,3488,3488,2
20181101|2018-11-06 02:00,6,3484.5,3484.5,3484.5,3484.5,1
20181101|2018-11-06 02:30,6,3460,3460,3460,3460,1
20181101|2018-11-07 02:00,7,3540,3540,3540,3540,2
20181101|2018-11-12 03:30,12,3535.5,3535.5,3535.5,3535.5,1
20181101|2018-11-12 04:30,12,3562.5,3562.5,3562.5,3562.5,1
20181101|2018-11-14 08:30,14,3554.5,3554.5,3554.5,3554.5,17
20181201|2018-11-14 08:30,14,3539.5,3539.5,3539.5,3539.5,17
20181201|2018-12-18 09:30,18,3330,3330,3330,3330,26
20190101|2018-12-18 09:30,18,3315,3315,3315,3315,26
20190101|2018-12-20 10:00,20,3234,3234,3234,3234,10
20190201|2019-01-16 04:00,16,3402,3402,3402,3402,1
20190201|2019-01-17 08:30,17,3418.5,3418.5,3418.5,3418.5,41
20190201|2019-01-18 02:00,18,3443,3443,3443,3443,1
20190201|2019-01-22 02:00,22,3464,3464,3464,3464,1
20190201|2019-01-23 10:00,23,3448.5,3448.5,3448.5,3448.5,7
20190201|2019-01-24 10:00,24,3450,3450,3450,3450,5
20190301|2019-02-13 04:00,13,3529.5,3529.5,3529.5,3529.5,53
20190301|2019-02-21 10:00,21,3593,3593,3593,3593,53
20190301|2019-03-01 10:00,1,3633,3633,3633,3633,5
20190301|2019-03-11 10:00,11,3572.5,3572.5,3572.5,3572.5,5
20190401|2019-03-11 10:00,11,3562.5,3562.5,3562.5,3562.5,5
20190401|2019-03-11 11:00,11,3560.5,3560.5,3560.5,3560.5,10
20190401|2019-03-15 11:00,15,3648,3648,3648,3648,15
20190401|2019-03-19 11:00,19,3675,3675,3675,3675,17
20190401|2019-03-29 06:00,29,3663,3663,3663,3663,30
20190401|2019-03-29 11:00,29,3643,3643,3643,3643,8
20190401|2019-04-03 10:00,3,3756,3756,3756,3756,17
20190401|2019-04-12 10:00,12,3828,3828,3828,3828,5
20190401|2019-04-16 03:30,16,3866,3866,3866,3866,47
20190501|2019-04-16 03:30,16,3796,3796,3796,3796,47
20190501|2019-04-26 02:00,26,3725.5,3725.5,3725.5,3725.5,4
20190501|2019-04-30 08:00,30,3720,3720,3720,3720,10
20190501|2019-05-07 10:00,7,3590,3590,3590,3590,6
20190501|2019-05-13 07:30,13,3442.5,3442.5,3442.5,3442.5,4
20190501|2019-05-16 04:00,16,3491.5,3491.5,3491.5,3491.5,41
20190501|2019-05-17 07:30,17,3502,3508,3502,3508,10
20190601|2019-05-16 04:00,16,3460,3460,3460,3460,41
20190601|2019-05-23 10:00,23,3436.5,3436.5,3417,3417,33