2019-05-26 13:07:43|SP|47|2666.2|2008-06-01|2019-12-01|1339.28|2745|46.1|1789.9|0.17%|2008-06-20 13:00|2019-02-06 14:30|1501.2|0.30251|2018-09-04 09:30|CME S&P 500 Index USD|$250 times Index|0.10 points ($25.00 per contract)|USD|$ 250 2019-05-26 13:12:40|VI|128|3666.8|2009-05-01|2019-12-01|28.45|17.55|674|19.3|0.71%|2009-05-19 15:00|2019-05-24 15:30|3666.8|0.983|2018-02-05 15:00|CFE S&P 500 VIX USD|$1000 times Index|0.05 points ($50.00 per contract)|USD|$ 1000 2019-05-26 13:14:35|ZN|47|4089.8|2008-06-01|2019-12-01|113.2344|124.375|16139.3|124.7|0.07%|2008-06-19 15:30|2019-05-13 07:30|4043.4|0.0382|2009-03-18 13:00|CBOT 10-Year T-Note USD|$100,000|One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points|USD|$ 1000 2019-05-26 13:16:26|ZT|46|3560.5|2008-06-01|2019-09-01|106.0156|106.9023|3974.4|108.7|0.02%|2008-06-30 10:30|2019-05-24 15:30|3508|0.00738|2008-09-29 12:30|CBOT 2-Year T-Note USD|$200,000|One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points|USD|$ 2000 2019-05-26 13:18:20|ZF|46|3765.5|2008-06-01|2019-09-01|110.9844|116.4922|9418.8|118.6|0.04%|2008-06-30 11:00|2019-05-24 15:30|3715.8|0.02008|2009-03-18 13:00|CBOT 5-Year T-Note USD|$100,000|One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points|USD|$ 1000 2019-05-26 13:20:18|ZB|47|4113.9|2008-06-01|2019-12-01|113.25|148.3125|4164.8|140.2|0.12%|2008-06-19 15:30|2019-05-22 15:00|4016.3|0.05745|2009-03-18 13:00|CBOT 30 Year TBOND USD|$100,000|32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points|USD|$ 1000 2019-05-26 13:22:14|NQ|47|4342.6|2008-06-01|2019-12-01|1965.7|7389.25|3600.6|3846.4|0.21%|2008-06-20 13:00|2019-05-24 12:30|4219.1|0.0984|2010-05-06 13:30|CME Nasdaq 100 E-Mini USD|$20 times Index|0.25 points ($5.00 per contact)|USD|$ 20 2019-05-26 13:24:08|DX|47|4040.9|2008-06-01|2019-12-01|73.685|96.5|331.8|86.9|0.09%|2008-06-16 16:30|2019-05-24 09:30|3898.1|0.0344|2015-03-18 15:00|ICE U.S. Dollar Index|$1,000 times Index|0.005 points ($5.00 per contract)|USD|$ 1000 2019-05-26 13:24:40|QR|10|2721.3|2017-09-01|2019-12-01|1423.4|1578.4|1488.7|1539|0.16%|2017-09-15 08:00|2019-05-10 00:30|2721.3|0.03661|2018-02-06 08:30|CME Russell 2000 E-Mini USD|$50 times Index|0.10 points ($5.00 per contract)|USD|$ 50 2019-05-26 13:25:01|N2||CFE 10-Year T-Note VIX|$1000 times Index|0.01 points ($10.00 per contract)|USD|$ 1000 2019-05-26 13:26:10|Y|33|547.3|2011-06-01|2019-06-01|11603|19119|23.4|16000.7|0.12%|2011-06-16 09:30|2019-05-24 10:30|547.3|0.02895|2012-01-30 10:30|ICE FTSE 250|GBP 2 times Index|0.5 points (GBP 1.00 per contract)|GBP|GBP 1 2019-05-26 13:27:52|EW|46|2669.2|2008-06-01|2019-09-01|865.17|1868|425.3|1243.9|0.22%|2008-06-20 13:00|2019-05-24 03:30|2587.2|0.07308|2008-10-10 14:00|CME S&P Midcap E-Mini USD|$100 times Index|0.10 points ($10.00 per contract)|USD|$ 100 2019-05-26 13:29:47|YM|47|4194|2008-06-01|2019-12-01|1203003|25615|1945.3|16199.6|0.17%|2008-06-20 13:30|2019-05-24 15:00|4044.1|0.07667|2008-10-10 08:30|CBOT Dow 30 E-Mini USD|$5 times Index|1 point ($5.00 per contract)|USD|$ 5 2019-05-26 13:30:57|DH|31|436.6|2011-12-01|2019-06-01|210.8|346.4|48.2|285.6|0.18%|2011-12-07 08:30|2019-05-24 14:30|436.6|0.03086|2014-04-10 14:30|CBOT DJ Real Estate Index USD|$100 times Index|0.1 points ($10.00 per contract)|USD|$ 100 2019-05-26 13:32:40|NY|46|3027.4|2008-06-01|2019-09-01|14053.03|21085|226.7|14711|0.25%|2008-06-13 15:30|2019-05-24 13:00|2966.2|0.06566|2008-10-10 14:00|CME Nikkei 225 USD|$5 times Index|5 points ($25.00 per contract)|USD|$ 5 2019-05-26 13:35:32|X|80|2608.1|2000-03-01|2019-12-01|6646|7200|2344.6|5849.2|0.8%|2000-03-17 04:00|2019-05-22 08:30|2395.2|100.14754|2008-05-23 09:30|ICE FTSE 100|GBP 10 times Index|0.5 points (GBP 5.00 per contract)|GBP|GBP 10 2019-05-26 13:36:14|DE|15|2460.6|2016-03-01|2019-09-01|825.9|980|1385.8|993.1|0.2%|2016-03-18 15:00|2019-05-24 09:30|2460.6|0.08903|2016-03-06 21:30|ICE MSCI EMI Index|$50 times Index|10 cents ($5.00 per contract)|USD|$ 50 2019-05-26 13:36:47|EI|14|130.2|2016-03-01|2019-06-01|417.6|492.9|8.9|492.9|0.11%|2016-03-17 14:30|2019-05-24 14:30|130.2|0.01061|2018-07-11 08:30|CME E-Mini FTSE Emerging|$100 EUR times Index|0.1 points ($10.00 per contract)|USD|$ 100 2019-05-26 13:42:24|ZQ|140|4643.9|2008-05-01|2019-12-01|98.02|97.885|262.4|99.3|0.01%|2008-05-30 16:00|2019-05-24 15:30|4515.4|0.00224|2008-09-29 12:30|CBOT 30-Day Fed Funds|$5,000,000|Increments of 0.00005 percent of $5 million on a 30-day basis in the spot month only ($20.84) and 0.0001 percent of $5 million on a 30-day basis in all other contract months ($41.67)|USD|$ 4167 2019-05-26 13:47:02|NL|94|1429.1|2008-06-01|2019-09-01|14053.03|21045|328.6|15278.2|0.16%|2008-06-13 07:00|2019-05-24 13:00|1404.9|0.06373|2011-03-14 21:00|CME Nikkei 225 JPY|JPY 500 times Index|5 points (JPY 2,500 per contract)|JPY|JPY 500 2019-05-26 13:47:11|TT||JPX Tokyo Topix Index|JPY 10,000 times Index|0.5 points (JPY 5,000 per contract)|JPY|JPY 10000 2019-05-26 13:47:17|TC||CME S&P 500 Total Return USD|$25 times Index|0.50 points ($12.50 per contract)|USD|$ 25 2019-05-26 13:47:24|SE||CME S&P MLP Total Return USD|$10 times Index|1 point ($10.00 per contract)|USD|$ 10 2019-05-26 13:50:18|DY|80|3545.4|2000-03-01|2019-12-01|7799|12027|1963.4|7400.1|0.3%|2000-03-17 05:30|2019-05-24 03:30|3544.7|31.82813|2004-12-13 05:00|EUREX DAX Index|EUR 25 times Index|0.5 points (EUR 12.50 per contract)|EUR|EUR 25 2019-05-26 13:50:41|OX||OMX S30 Swedish Index|100 times Index|0.25 points (SEK 25.00 per contract)|SEK|SEK 100 2019-05-26 13:58:24|MX|238|1187.3|2000-01-01|2019-12-01|5674.5|5151|2210.1|4405.2|0.28%|2000-01-31 08:30|2018-08-15 09:30|1187.3|0.14994|2005-01-19 05:30|EURONEXT CAC 40|EUR 10 times Index|0.5 points (EUR 5.00 per contract)|EUR|EUR 10 2019-05-26 13:59:44|SZ|35|2140.3|2011-06-01|2019-12-01|6122|9595|811.9|8083.1|0.19%|2011-06-17 01:30|2019-05-24 10:00|2140.3|0.10564|2015-01-15 03:30|EUREX Swiss Market Index|CHF 10 times Index|1 point (CHF 10.00 per contract)|CHF|CHF 10 2019-05-26 14:02:48|GG|80|2564.1|2000-03-01|2019-12-01|104.1|167.17|19420.1|131.7|0.15%|2000-03-08 05:00|2019-05-17 09:00|2563.7|14.66349|2015-03-23 10:00|EUREX EURO 10 Years Bund|EUR 100,000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:06:04|HR|77|2047.8|2000-03-01|2019-09-01|103.58|133.5|14092.4|118|0.05%|2000-03-08 05:00|2019-05-24 13:00|2047.6|0.10812|2012-09-05 11:00|EUREX Euro 2 Years Bobl|EUR 100,000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:08:54|HF|79|2032.2|2000-03-01|2019-09-01|102.49|112.03|12002.3|107.7|0.02%|2000-03-08 05:00|2019-05-24 12:30|2032|0.07186|2000-06-13 08:00|EUREX Euro 2 Years Schatz|EUR 100,000 nominal value notional German government bond with 6% coupon|0.005 percent (EUR 5.00 per contract)|EUR|EUR 1000 2019-05-26 14:10:13|GX|34|1931|2011-06-01|2019-09-01|105.48|192.02|734.2|151.8|0.17%|2011-06-08 04:30|2019-05-24 13:00|1930.9|0.02841|2012-06-29 01:00|EUREX Euro 30 Years Buxl|EUR 100,000|0.02 percent (EUR 20.00 per contract)|EUR 1000|EUR|EUR 1000 2019-05-26 14:12:56|G|79|1705.4|2000-03-01|2019-09-01|112.95|128.96|3849.7|116.4|0.16%|2000-03-29 10:00|2019-05-24 11:30|1516.1|7.78726|2001-05-16 00:30|ICE 10-Year Long Gilt|GBP 100,000 nominal value notional Gilt with 4% coupon|0.01 points (GBP 10.00 per contract)|GBP|GBP 1000 2019-05-26 14:14:04|QD|33|169.4|2011-06-01|2019-06-01|117.8|113.43|34.1|113|0.03%|2011-06-27 08:00|2019-02-26 04:30|169.4|0.00374|2016-08-04 06:00|ICE 5-Year Medium Gilt|GBP 100,000 nominal value notional Gilt with 4% coupon|0.02 points (GBP 20.00 per contract)|GBP|GBP 1000 2019-05-26 14:15:12|QE|33|395.9|2011-06-01|2019-06-01|109.06|103.9|47.2|104.3|0.03%|2011-06-27 05:00|2019-05-24 09:30|395.9|0.00639|2013-02-26 10:00|ICE 2-Year Short Gilt|GBP 100,000 nominal value notional Gilt with 3% coupon|0.01 points (GBP 10.00 per contract)|GBP|GBP 1000 2019-05-26 14:16:39|L|35|4699.3|2011-06-01|2019-12-01|99.18|99.15|2221.9|99.3|0.01%|2011-06-15 04:30|2019-05-24 11:30|4699.3|0.00211|2016-06-24 01:30|ICE 3-Month Sterling|GBP 500,000|0.005 points (GBP 6.25 per contract)|GBP|GBP 1250 2019-05-26 14:17:50|VT|33|300.7|2011-06-01|2019-06-01|123.33|155.52|36|144|0.05%|2011-06-13 03:00|2019-05-24 10:30|300.7|0.00586|2012-03-14 03:00|ICE 10-Yr Euro Swapnote|EUR 100,000 nominal principal amount|0.01 points (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:19:04|VF|33|637.8|2011-06-01|2019-06-01|115.43|130.31|58.2|126|0.03%|2011-06-10 10:00|2019-05-24 02:30|637.8|0.0087|2016-06-24 01:00|ICE 5-Yr Euro Swapnote|EUR 100,000 nominal principal amount|0.01 points (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:20:14|VW|33|481.2|2011-06-01|2019-06-01|107.625|112.58|86.3|111.3|0.01%|2011-06-13 03:00|2019-05-24 10:30|481.2|0.00236|2011-08-04 07:30|ICE 2-Yr Euro Swapnote|EUR 100,000 nominal principal amount|0.005 points (EUR 5.00 per contract)|EUR|EUR 1000 2019-05-26 14:20:21|VZ||ICE 10-Yr Dollar Swapnote|USD $100,000 nominal principal amount|0.01 points ($10.00 per contract)|USD|$ 1000 2019-05-26 14:20:28|VY||ICE 5-Yr Dollar Swapnote|USD $100,000 nominal principal amount|0.01 points ($10.00 per contract)|USD|$ 1000 2019-05-26 14:20:34|VX||ICE 2-Yr Dollar Swapnote|USD $200,000 nominal principal amount|0.005 points ($10.00 per contract)|USD|$ 2000 2019-05-26 14:21:46|CF|34|938.5|2011-06-01|2019-12-01|140.7|162.21|17.4|155.9|0.05%|2011-06-08 05:00|2019-03-11 07:30|938.4|0.03568|2012-12-27 05:30|EUREX Conf Long-Term|CHF 100,000|0.01 percent (CHF 10.00 per contract)|CHF|CHF 1000 2019-05-26 14:23:43|ES|47|4779.4|2008-06-01|2019-12-01|1339.28|2836|19594.3|1800.7|0.19%|2008-06-20 13:00|2019-05-24 15:00|4700.7|0.07407|2008-10-10 08:30|CME S&P 500 E-Mini USD|$50 times Index|0.25 points ($12.50 per contract)|USD|$ 50 2019-05-26 14:25:11|F|35|4679.8|2011-06-01|2019-12-01|99.83|100.78|236.1|100.4|0.01%|2011-06-13 04:30|2019-05-24 11:30|4679.8|0.00479|2015-01-15 03:30|ICE 3-Month Euroswiss|CHF 1,000,000|0.01 points (CHF 25.00 per contract)|CHF|CHF 2500 2019-05-26 14:26:13|FN|30|1527.1|2012-06-01|2019-09-01|131.01|160.91|2693|147.1|0.08%|2012-06-07 05:00|2019-05-24 10:00|1527.1|0.07924|2013-12-05 10:00|EUREX Euro OAT Long-Term|EUR 100000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:26:56|GT|20|299.8|2014-03-01|2019-06-01|124.18|133.48|12.2|129.6|0.12%|2014-03-06 05:00|2019-05-03 10:00|299.8|0.00924|2016-08-01 08:00|EUREX Euro OAT Medium-Term|EUR 100000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:28:15|II|35|1545.5|2011-06-01|2019-12-01|110.42|126.26|2077.4|124|0.14%|2011-06-08 05:00|2019-05-08 05:00|1545.5|0.03805|2018-05-29 03:30|EUREX Euro BTP Long-Term 10 Years Italy |EUR 100,000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:28:29|JT|1|7|2019-06-01|2019-06-01|119.3|119.3|23.6|119.2|0.02%|2019-05-22 05:00|2019-05-22 05:00|7|0.00025|2019-03-11 08:30|EUREX BTP Futures Medium Term 5 Years Italy |EUR 100,000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:29:37|IA|32|1425.3|2011-12-01|2019-09-01|100|110.57|897.8|110|0.04%|2011-12-08 05:00|2019-05-24 09:30|1425.3|0.86137|2016-09-06 01:00|EUREX BTP Futures Short Term Italy |EUR 100,000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:30:14|IZ|16|1000.3|2015-12-01|2019-09-01|140.71|151.34|28.4|142.8|0.06%|2015-12-08 02:30|2019-05-22 06:30|1000.3|0.02154|2016-06-16 01:00|EUREX Euro Bono Long-Term 10 Years Spanish|EUR 100,000|0.01 percent (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 14:33:50|FX|35|3358.7|2011-06-01|2019-12-01|2746|3313|16634.7|3044.4|0.27%|2011-06-17 04:30|2019-05-24 12:00|3358.7|0.04892|2012-08-02 07:30|EUREX Euro Stoxx 50 Futures|EUR 10 times Index|1 point (EUR 10.00 per contract)|EUR|EUR 10 2019-05-26 14:34:11|EZ||MEFF IBEX 35 Mini Futures|EUR 1 times Index|1 point (EUR 1.00 per contract)|EUR|EUR 1 2019-05-26 14:37:18|DV|86|1926|2012-11-01|2019-12-01|-20|16.05|302.2|19.2|0.69%|2012-10-30 06:30|2019-05-24 10:00|1926|20|2015-12-18 06:00|EUREX VSTOXX Mini Futures|EUR 100 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2019-05-26 14:37:26|TJ||JPX 10-Year JGB|JPY 10,000,000 (10-Year JGB with a 6% coupon)|1/100 point per 100 points (JPY 10,000 per contract)|JPY|JPY 10000000 2019-05-26 14:37:33|IT||TIFFE TIF 3-Month Euroyen|JPY 100,000,000 (Notional principal amount)|0.005 points (JPY 1,250 per contract)|JPY|JPY 250000 2019-05-26 14:37:52|SV||SGX MSCI Singapore Index|SGD 200 times Index|0.05 index points (SGD 10.00 per contract)|SGD|SGD 200 2019-05-26 14:38:11|VS||SGX SGX Straits Times|SGD 10 times Index|1 point (SGD 10.00 per contract)|SGD|SGD 10 2019-05-26 14:38:31|NH||SGX CNX Nifty Index|USD 20 times Index|0.5 index point (USD 10.00 per contract)|USD|$ 20 2019-05-26 14:38:50|HN||SGX FTSE China A50|1 USD times Index|5 index point ($5.00 per contract)|USD|$ 1 2019-05-26 14:39:09|CY||SGX MSCI China Index|5 USD times Index|2 index point ($10.00 per contract)|USD|$ 5 2019-05-26 14:39:28|SX||SGX MSCI Indonesia Index|USD 2 times Index|5 Index points (equivalent to USD 10)|USD|$ 2 2019-05-26 14:39:47|TI||SGX MSCI Taiwan Index|USD 100 times Index|0.1 point (equivalent to USD 10)|USD|$ 100 2019-05-26 14:39:54|K8||NZFX NZX 20 Capital Index|NZD 25 times Index|NZD 1 point (NZD 25.00 per contract)|NZD|NZD 25 2019-05-26 14:40:00|JV||SGX 10-Year JGB Full|Yen 100,000,000 Face Value Notional 10-Year JGB with 6% coupon|Yen 0.01 per Yen 100 (JPY 10,000 per contract)|JPY|JPY 1000000 2019-05-26 14:40:06|JX||SGX 10-Year JGB|Yen 10,000,000 Face Value Notional 10-Year JGB with 6% coupon|Yen 0.01 per Yen 100 (JPY 1,000 per contract)|JPY|JPY 100000 2019-05-26 14:40:13|WT||SGX Euroyen Tibor|Yen 100,000,000 per contract|0.005 points (JPY 1,250 per contract)|JPY|JPY 250000 2019-05-26 14:42:09|GE|47|4906.8|2008-06-01|2019-12-01|97.19|97.7|2734.2|99|0.01%|2008-06-16 04:30|2019-05-24 15:30|4868.2|0.00335|2008-12-16 13:00|CME Eurodollar|USD 1000000|0.005 points ($12.50 per contract)|USD|$ 2500 2019-05-26 14:42:47|TN|15|3133|2016-03-01|2019-09-01|140.3594|134.625|1781.2|134.2|0.06%|2016-03-17 15:00|2019-05-24 15:30|3133|0.00906|2016-11-08 20:00|CBOT Ultra 10-Year T-Note|USD 100000|One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points|USD|$ 1000 2019-05-26 14:44:17|UD|39|3173|2010-03-01|2019-09-01|123.875|170.8438|1357|154.6|0.15%|2010-03-22 12:00|2019-05-24 15:30|3173|0.05774|2013-12-23 01:30|CBOT Ultra 30-Year T-Bond|USD 100000|32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points|USD|$ 1000 2019-05-26 14:46:07|HS|37|1538.1|2016-08-01|2019-12-01|23005|26960|2567.2|27015|0.2%|2016-08-30 02:30|2019-05-24 11:00|1538.1|0.05023|2017-11-21 03:00|HKFE Hang Seng Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2019-05-26 14:47:32|HB|10|9.9|2017-09-01|2019-09-01|98.2|97.35|12.3|98.1|0.01%|2016-12-20 02:00|2018-12-14 01:30|9.9|0.00021|2018-07-03 02:30|HKFE 3-Month Hibor|HKD $5000000|1.0 basis point (0.01 of one percent) (HKD $125.00 per contract)|HKD|HKD 12500 2019-05-26 14:47:53|FO||EUREX 1Month EONIA|EUR 3,000,000|0.005 percent (EUR 12.50 per contract)|EUR|EUR 2500 2019-05-26 14:51:14|TV|35|410.4|2011-06-01|2019-12-01|98.525|100.335|64.6|99.7|0.01%|2011-06-10 09:00|2019-05-15 08:30|410.4|0.00128|2011-07-08 08:00|EUREX 3Month EuriBor|EUR 1,000,000|0.005 percent (EUR 12.50 per contract)|EUR|EUR 2500 2019-05-26 14:52:29|FY|34|1472|2011-06-01|2019-09-01|265|376.9|619|332|0.19%|2011-06-17 04:30|2019-05-21 09:00|1472|0.04408|2015-01-15 03:30|EUREX Stoxx Europe 600|EUR 50 times Index|0.10 points (EUR 5.00 per contract)|EUR|EUR 50 2019-05-26 14:53:09|TQ|16|26.1|2015-06-01|2019-06-01|527|657|35|552.3|0.29%|2015-06-19 09:00|2019-05-16 10:30|26.1|0.01786|2016-06-20 03:30|EUREX MSCI Russia Index|USD 25 times Index|0.5 points ($12.50 per contract)|USD|$ 25 2019-05-26 14:53:30|NA|11|199.3|2017-03-01|2019-09-01|662|810.8|19.2|830.9|0.15%|2017-03-14 11:00|2019-05-20 01:30|199.3|0.01656|2018-10-11 08:30|EUREX MSCI China Index|USD 50 times Index|0.5 points ($25.00 per contract)|USD|$ 50 2019-05-26 14:54:17|PI|26|241|2013-03-01|2019-06-01|176.7|249.5|70.4|221.1|0.13%|2013-03-14 05:00|2019-05-24 10:00|241|0.01421|2016-12-08 11:00|EUREX Euro Stoxx Small 200|EUR 50 times Index|0.10 points (EUR 5.00 per contract)|EUR 5 2019-05-26 14:55:24|FM|33|316.2|2011-06-01|2019-06-01|268.1|452.9|41.4|369.7|0.13%|2011-06-17 02:00|2019-05-24 10:00|316.2|0.02959|2014-12-18 03:00|EUREX Stoxx Eur Mid 200|EUR 50 times Index|0.10 points (EUR 5.00 per contract)|EUR 50 2019-05-26 14:56:11|PO|26|119.2|2013-03-01|2019-06-01|308.9|376.3|51.2|358.2|0.12%|2013-03-13 08:00|2019-05-24 10:00|119.2|0.01651|2014-10-16 04:30|EUREX Stoxx Eur Large 200|EUR 50 times Index|0.10 points (EUR 5.00 per contract)|EUR 50 2019-05-26 14:57:22|SH|33|545.8|2011-06-01|2019-06-01|1306|2524|51.3|1792.7|0.17%|2011-06-16 13:30|2019-05-24 11:30|545.8|0.06777|2015-01-15 04:00|EUREX Swiss Midcap Index|CHF 10 times Index|1 point (CHF 10.00 per contract)|CHF|CHF 10 2019-05-26 14:58:37|DZ|34|896.8|2011-06-01|2019-09-01|870.5|2880|14.5|1628.4|0.21%|2011-06-17 05:30|2019-05-22 08:00|896.8|0.04956|2011-09-29 01:00|EUREX TECDAX Index|EUR 10 times Index|1 point (EUR 10.00 per contract)|EUR|EUR 10 2019-05-26 14:59:54|DM|34|1261.9|2011-06-01|2019-09-01|10514|24434|33.2|18461|0.2%|2011-06-17 05:30|2019-03-25 03:00|1261.9|0.04632|2011-08-09 02:30|EUREX MDAX Index|EUR 5 times Index|1 point (EUR 5.00 per contract)|EUR|EUR 5 2019-05-26 15:01:01|FP|33|149|2011-06-01|2019-06-01|2301.9|3893|9.3|3080.3|0.13%|2011-06-16 10:00|2019-05-24 10:00|149|0.02366|2014-03-21 03:00|EUREX OMX Helsinki|EUR 10 times Index|0.10 points (EUR 1.00 per contract)|EUR|EUR 10 2019-05-26 15:01:15|FU|7|2.6|2018-06-01|2019-12-01|97|54.5|100.6|46.4|0%|2018-04-23 07:00|2018-05-21 08:00|2.6|0||EUREX Euro Stoxx 50 TR|EUR 10 times Index|1 point (EUR 10.00 per contract)|EUR|EUR 10 2019-05-26 15:01:48|PQ|14|155.6|2016-06-01|2019-09-01|4419|5234|169.9|5039.2|0.11%|2016-06-16 10:00|2019-05-03 08:00|155.6|0.00706|2018-03-14 05:00|EURONEXT LISBON PSI 20|EUR 10 times Index|0.1 point (EUR 1.00 per contract)|EUR|EUR 10 2019-05-26 15:05:28|AE|100|1053.2|2011-06-01|2019-12-01|332.95|540.9|727.2|434.9|0.33%|2011-06-17 08:30|2019-05-24 03:30|1053.2|99.93865|2011-08-05 14:30|EURONEXT AMSTERDAM AEX Index|EUR 10 times Index|0.05 points (EUR 10.00 per contract)|EUR|EUR 200 2019-05-26 15:07:07|BE|38|15.8|2016-05-01|2019-06-01|3388|3417|13.8|3697.8|0.09%|2016-05-20 03:30|2019-05-23 10:00|15.8|0.01254|2017-07-18 02:00|EURONEXT BRUSSELS BEL 20 Index|EUR 10 times Index|0.1 points (EUR 1.00 per contract)|EUR|EUR 10 2019-05-26 15:07:14|FJ||EURONEXT FTSEurofirst 100|EUR 10 times Index|1.0 point (EUR 10.00 per contract)|EUR|EUR 10 2019-05-26 15:07:21|FK||EURONEXT FTSEurofirst 80|EUR 10 times Index|1.0 point (EUR 10.00 per contract)|EUR|EUR 10 2019-05-26 15:07:27|LX||SAFEX JSE FTSE Top 40|ZAR 10 times Index|1 point (ZAR 10.00 per contract)|ZAR|ZAR 10 2019-05-26 15:07:34|A$||SAFEX SAFEX R186 Bond|ZAR 100 000 nominal of the underlying bond|1/10th of a point (ZAR 10.00 per contract)|ZAR|ZAR 1000 2019-05-26 15:09:22|XI|50|948.8|2011-10-01|2019-12-01|54375|101100|3339|63552.5|0.41%|2011-10-13 14:30|2019-01-30 13:00|948.7|0.05884|2017-05-18 08:30|BM&F Bovespa BMF Bovespa Index|BRL 1 times Index|Five index points (BRL 5.00 per contract)|BRL|BRL 5 2019-05-26 15:10:07|TP|19|1373.5|2015-03-01|2019-09-01|870|963.1|662.5|886.3|0.18%|2015-03-19 15:00|2019-05-23 13:00|1373.5|0.03521|2018-03-02 05:00|TMX S&P TSX 60|CAD 200 times index|Five index points (BRL 5.00 per contract)|CAD|CAD 200 2019-05-26 15:10:14|EA||TMX Canadian 30-Year|CAD 100,000 with 6% notional coupon|0.01 point (CAD 10.00 per contract)|CAD|CAD 1000 2019-05-26 15:10:59|CG|19|1396|2015-03-01|2019-09-01|145.17|141.42|2448.4|139.1|0.08%|2015-03-20 11:30|2019-05-24 15:00|1396|0.02065|2018-11-19 04:30|TMX Canadian 10-Year|CAD 100,000 with 6% notional coupon|0.01 point (CAD 10.00 per contract)|CAD|CAD 1000 2019-05-26 15:11:28|GM|11|767.5|2017-03-01|2019-09-01|123.63|120.76|125.4|119.7|0.02%|2017-02-22 13:30|2019-05-24 06:30|767.5|0.00469|2019-04-08 06:00|TMX Canadian 5-Year|CAD 100,000 with 6% notional coupon|0.01 point (CAD 10.00 per contract)|CAD|CAD 1000 2019-05-26 15:11:35|CH||TMX Canadian 2-Year|CAD 100,000 with 6% notional coupon|0.01 point (CAD 10.00 per contract)|CAD|CAD 1000 2019-05-26 15:11:42|ER||TMX 30-Day O/N Repo Rate|100 minus the monthly average overnight repo rate for the contract month|0.005 points (CAD 20.55 per contract, one-half of 1/100 of one percent of C$5,000,000 on a 30-day basis)|CAD|CAD 4167 2019-05-26 15:12:33|CE|20|4353.2|2015-03-01|2019-12-01|99.005|98.04|696.9|98.6|-22.75%|2015-03-16 08:30|2019-05-24 15:00|4353.2|19855|2015-03-23 11:30|TMX Canadian BA|CAD 1,000,000|0.01 percent (CAD 25.00 per contract)|CAD|CAD 2500 2019-05-26 15:12:41|B$||SAFEX SAFEX USD/ZAR|1000$ Nominal|0.0001 (ZAR 0.10 per contract)|ZAR|ZAR 1000 2019-05-26 15:18:25|CL|139|4821.2|2008-06-01|2019-12-01|128.5|58.79|1410.7|73.5|0.35%|2008-05-20 13:30|2019-05-24 15:30|4663.1|0.16019|2008-12-19 13:00|NYMEX Crude Oil WTI|1,000 barrels (42,000 gallons)|1 cent per barrel ($10.00 per contract)|USD|$1000 2019-05-26 15:23:05|QA|122|1733|2009-10-01|2019-12-01|67.41|65.55|54.2|80.3|0.29%|2009-09-14 11:30|2019-05-24 15:30|1733|0.05099|2016-04-17 17:00|NYMEX Crude Oil Brent|1,000 barrels (42,000 gallons)|1 cent per barrel ($10.00 per contract)|USD|$ 1000 2019-05-26 15:28:46|HO|139|4376.4|2008-06-01|2019-12-01|3.65|2.0122|168.1|2.3|0.3%|2008-05-30 13:30|2019-05-24 15:30|4195.7|0.07479|2008-12-24 12:00|NYMEX ULSD NY Harbor Heating Oil Brent|1,000 barrels (42,000 gallons)|$0.0001 (0.01 cent) per gallon ($4.20 per contract)|USD|$ 42000 2019-05-26 15:34:29|RB|139|4072|2008-06-01|2019-12-01|3.385|1.6402|168|2.1|0.34%|2008-05-30 13:30|2019-05-24 15:30|3935.7|0.13549|2016-10-31 17:00|NYMEX Gasoline RBOB|1,000 barrels (42,000 gallons)|$0.0001 (0.01 cent) per gallon ($4.20 per contract)|USD|$ 42000 2019-05-26 15:40:21|NG|139|4854.6|2008-06-01|2019-12-01|11.86|2.887|480.8|3.8|0.41%|2008-05-28 13:30|2019-05-24 15:00|4655.6|0.2647|2009-03-19 09:30|NYMEX Natural Gas|10,000 MMBtu (million British thermal units)|0.001 per MMBtu ($10.00 per contract)|USD|$ 10000 2019-05-26 15:45:03|ZK|138|744.7|2008-06-01|2019-12-01|2.3|1.322|11.3|1.8|0.44%|2008-06-04 14:00|2019-01-30 09:30|698|0.07276|2015-01-14 09:30|CBOT Ethanol|29,000 U.S. gallons|0.1 cent per gallon ($29.00 per contract)|USD|$ 29000 2019-05-26 15:50:38|GC|138|3139|2008-05-01|2019-12-01|900.5001|1301.5|622.1|1274|0.16%|2008-05-28 12:30|2019-05-24 15:00|3042.1|0.05885|2008-10-16 08:30|COMEX Gold|100 fine troy ounces|0.10 (10 cents) per troy ounce ($10.00 per contract)|USD|$100 2019-05-26 15:58:05|SI|75|2465.1|2013-07-01|2019-12-01|19.865|14.74|227|17.2|0.22%|2013-07-29 11:00|2019-05-24 12:30|2464.7|0.1037|2013-05-19 17:00|COMEX Silver|5,000 troy ounces|$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)|USD|$ 5000 2019-05-26 16:01:21|HG||COMEX High Grade Copper|25,000 pounds|$0.0005 per pound ($12.50 per contract)|USD|$ 25000 2019-05-26 16:02:25|PL||NYMEX Platinum|50 troy ounces|0.10 (10 cents) per troy ounce ($5.00 per contract)|USD|$ 50 2019-05-26 16:05:37|PA||NYMEX Palladium|100 troy ounces|0.10 (10 cents) per troy ounce ($10.00 per contract)|USD|$ 100 2019-05-26 16:08:49|GD||CME S&P GSCI|$250 times Index|0.05 points ($12.50 per contract)|USD|$ 250 2019-05-26 16:12:01|ZA||COMEX Zinc|25 metric tons|0.50 cents ($12.50 per contract)|USD|$ 25 2019-05-26 16:15:13|AL||COMEX Aluminum|25 metric tons|0.25 (25 cents) ($6.25 per contract)|USD|$ 25 2019-05-26 16:18:25|LD||COMEX Lead|25 metric tons|0.50 (50 cents) ($12.50 per contract)|USD|$ 25 2019-05-26 16:21:37|HV||NYMEX US Steel Coil|20 short tons ($1 per short ton)|$1 per short ton ($20.00 per contract)|USD|$ 20 2019-05-26 16:24:49|UX||NYMEX Uranium|250 pounds of U308 0.05 x 250 500|5 cents per pound ($12.50 per contact)|USD|$ 1250 2019-05-26 16:26:09|ZW||CBOT Wheat|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 16:27:29|KE||CBOT Hard Red Wheat|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 18:30:51|SI|137|2414.2|2008-05-01|2019-12-01|17.525|14.74|188.6|20.3|0.28%|2008-05-28 11:30|2019-05-24 12:30|2325.1|0.12979|2008-10-10 12:30|COMEX Silver|5,000 troy ounces|$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)|USD|$ 5000 2019-05-26 18:36:08|HG|140|2830.5|2008-05-01|2019-12-01|3.73|2.707|196.3|3|0.22%|2008-05-28 11:30|2019-05-24 15:00|2703|0.30883|2014-02-12 07:30|COMEX High Grade Copper|25,000 pounds|$0.0005 per pound ($12.50 per contract)|USD|$ 25000 2019-05-26 18:38:01|PL|46|4302.1|2008-07-01|2019-10-01|1750.3|810.2|123.5|1272|0.25%|2008-07-29 12:00|2019-05-24 15:00|4161.7|0.06447|2008-08-01 12:00|NYMEX Platinum|50 troy ounces|0.10 (10 cents) per troy ounce ($5.00 per contract)|USD|$ 50 2019-05-26 18:42:44|PA|119|1428.5|2008-06-01|2019-12-01|468.9|1322.4|21.2|693.1|0.37%|2008-06-26 12:30|2019-05-24 13:30|1380.1|0.18012|2009-02-23 07:30|NYMEX Palladium|100 troy ounces|0.10 (10 cents) per troy ounce ($10.00 per contract)|USD|$ 100 2019-05-26 18:47:09|GD|134|225|2008-05-01|2019-06-01|775.42|426.15|18.6|515.2|0.2%|2008-05-16 16:30|2019-05-24 13:00|208.6|0.05029|2008-10-31 13:00|CME S&P GSCI|$250 times Index|0.05 points ($12.50 per contract)|USD|$ 250 2019-05-26 18:48:49|ZA|42|24.4|2015-10-01|2019-08-01|1657|2549|6.4|2532.3|0.09%|2015-09-29 12:00|2019-05-23 01:00|24.4|0.0165|2018-09-28 07:00|COMEX Zinc|25 metric tons|0.50 cents ($12.50 per contract)|USD|$ 25 2019-05-26 18:49:09|AL||COMEX Aluminum|25 metric tons|0.25 (25 cents) ($6.25 per contract)|USD|$ 25 2019-05-26 18:49:29|LD||COMEX Lead|25 metric tons|0.50 (50 cents) ($12.50 per contract)|USD|$ 25 2019-05-26 18:53:25|HV|133|98.3|2008-12-01|2019-12-01|600|605|11.8|634.1|0.57%|2008-11-26 09:30|2019-05-24 12:00|97.6|0.18182|2009-04-30 04:30|NYMEX US Steel Coil|20 short tons ($1 per short ton)|$1 per short ton ($20.00 per contract)|USD|$ 20 2019-05-26 18:57:36|UX|73|23.3|2008-05-01|2019-12-01|60|26.35|13.6|44.8|0.13%|2008-05-30 14:30|2019-05-07 03:00|5.8|0.11905|2008-11-06 12:00|NYMEX Uranium|250 pounds of U308 0.05 x 250 500|5 cents per pound ($12.50 per contact)|USD|$ 1250 2019-05-26 18:59:55|ZW|58|4838.3|2008-07-01|2019-12-01|810|511|510.4|581.4|0.37%|2008-07-14 13:30|2019-05-24 13:00|4654.7|0.11023|2008-11-24 09:30|CBOT Wheat|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 19:02:18|KE|58|4505|2008-07-01|2019-12-01|845|476.5|138.1|611.4|0.39%|2008-07-14 14:00|2019-05-24 13:00|4346.9|0.1006|2008-11-24 09:30|CBOT Hard Red Wheat|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 19:04:37|MW|58|3833|2008-07-01|2019-12-01|981|566|53.3|678.5|0.39%|2008-07-11 10:30|2019-05-24 13:00|3766.3|0.08907|2017-07-05 09:30|MGEC Spring Wheat|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 19:06:42|ZR|57|1643.8|2008-09-01|2019-11-01|19.2|11.72|16.1|13.1|0.39%|2008-09-12 13:30|2019-05-24 11:00|1551.6|0.10052|2008-05-09 09:30|CBOT Rough Rice|2,000 cwt|1/2 cent per cwt ($10.00 per contract)|USD|$ 2000 2019-05-26 19:10:25|ZL|93|4465.9|2008-07-01|2019-12-01|63.63|27.71|314.6|39.6|0.28%|2008-07-14 13:30|2019-05-24 13:00|4307.4|0.06451|2008-12-26 09:30|CBOT Soybean Oil|60,000 pounds|0.01 points ($6.00 per contract)|USD|$ 600 2019-05-26 19:15:25|ZS|81|4666.9|2008-07-01|2019-11-01|1595|855.5|685|1122.5|0.27%|2008-07-14 13:30|2019-05-24 13:00|4485.5|0.06822|2015-08-12 11:00|CBOT Soybean|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 19:18:02|ZC|58|4901.3|2008-07-01|2019-12-01|657|420|1312.1|463.6|0.32%|2008-07-14 13:30|2019-05-24 13:00|4727.6|0.10317|2015-08-12 11:00|CBOT Corn|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 19:22:02|ZM|93|4498.1|2008-07-01|2019-12-01|452|308.5|260|346.3|0.33%|2008-07-14 13:30|2019-05-24 13:00|4332.6|0.10031|2009-09-03 09:30|CBOT Soybean Meal|100 tons (2,000 pounds per ton)|10|USD|$ 100 2019-05-26 19:24:15|ZO|58|1969.1|2008-07-01|2019-12-01|437|274.5|13.2|290.4|0.6%|2008-07-14 13:30|2019-05-24 13:00|1860.4|0.13158|2014-06-30 11:30|CBOT Oats|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 19:26:25|RS|34|3654.9|2008-11-01|2019-11-01|424.4|458.2|181.2|493.9|0.31%|2008-11-06 12:30|2019-05-24 13:00|3539.2|0.06993|2010-08-11 082019-05-26 21:05:32|ZS|81|4666.9|2008-07-01|2019-11-01|1595|855.5|685|1122.5|0.27%|2008-07-14 13:30|2019-05-24 13:00|4485.5|0.06822|2015-08-12 11:00|CBOT Soybean|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 21:07:55|ZC|58|4901.3|2008-07-01|2019-12-01|657|420|1312.1|463.6|0.32%|2008-07-14 13:30|2019-05-24 13:00|4727.6|0.10317|2015-08-12 11:00|CBOT Corn|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 21:11:38|ZM|93|4498.1|2008-07-01|2019-12-01|452|308.5|260|346.3|0.33%|2008-07-14 13:30|2019-05-24 13:00|4332.6|0.10031|2009-09-03 09:30|CBOT Soybean Meal|100 tons (2,000 pounds per ton)|10|USD|$ 100 2019-05-26 21:13:44|ZO|58|1969.1|2008-07-01|2019-12-01|437|274.5|13.2|290.4|0.6%|2008-07-14 13:30|2019-05-24 13:00|1860.4|0.13158|2014-06-30 11:30|CBOT Oats|5,000 bushels|1/4 cent per bushel ($12.50 per contract)|USD|$ 50 2019-05-26 21:15:53|RS|34|3654.9|2008-11-01|2019-11-01|424.4|458.2|181.2|493.9|0.31%|2008-11-06 12:30|2019-05-24 13:00|3539.2|0.06993|2010-08-11 08:00|ICE/CA Canola|1 contract 20 tonnes (5 contracts 1 board lot)|CAD $0.10 per tonne (CAD $2.00 per contract)|CAD|CAD 20 2019-05-26 21:21:25|WI|139|3890.6|2008-06-01|2019-12-01|127.06|58.71|161.4|73.6|0.35%|2008-05-19 13:00|2019-05-24 15:00|3717.5|0.07692|2008-12-24 13:00|ICE/EU Crude Oil WTI|1,000 U.S. Barrels (42,000 gallons)|1 cent per barrel ($10.00 per contract)|USD|$ 1000 2019-05-26 21:27:02|LF|139|4658.3|2008-06-01|2019-12-01|1262.25|613.75|280.3|696.5|0.32%|2008-06-12 05:30|2019-05-24 16:30|4500.8|0.20667|2015-08-12 19:00|ICE/EU Gas Oil LS|100 Tonnes|25 cents per tonne ($25.00 per contract)|USD|$ 100 2019-05-26 21:31:11|CK|109|701.1|2008-12-01|2019-12-01|15.3|25.46|63.1|9.8|0.48%|2008-12-15 11:30|2019-05-24 10:30|665.9|0.7331|2013-01-24 04:00|ICE/EU EUA Climate Fut|1 lot of 1000 emissions allowances|0.01 per tonne (EUR 10.00 per contract)|EUR|EUR 1000 2019-05-26 21:32:51|LQ|42|28.4|2016-04-01|2019-12-01|51.75|95|4.3|90.2|0.19%|2016-03-14 10:30|2019-03-01 04:00|28.4|0.02549|2019-04-10 01:00|ICE/EU NewCastle Coal|1000 Tonnes|0.05 points ($50 per contract)|USD|$ 1000 2019-05-26 21:35:11|CT|58|3987.4|2008-07-01|2019-12-01|66.25|67.48|139.5|79|0.34%|2008-07-09 16:30|2019-05-24 13:00|3826.8|1.02188|2015-11-27 10:00|ICE Cotton|50,000 pounds (approximately 100 bales)|0.01 cents per pound ($5.00 per contract)|USD|$ 500 2019-05-26 21:37:41|OJ|69|1372.2|2008-07-01|2019-11-01|121.7|108.15|33.8|138.4|0.6%|2008-07-11 12:30|2019-05-24 12:30|1259.8|0.11311|2009-08-24 07:00|ICE Orange Juice|50,000 pounds (approximately 100 bales)|15,000 pounds|USD|$ 150 2019-05-26 21:40:01|KC|59|4390|2008-05-01|2019-12-01|135.1|99.1|149.7|149.8|0.44%|2008-05-19 16:00|2019-05-24 12:00|4202.7|0.06701|2014-02-18 04:30|ICE Coffee C Arabica|37,500 pounds (approximately 250 bags)|0.05 cents per pound ($18.75 per contract)|USD|$ 375 2019-05-26 21:42:42|SB|48|4672.3|2008-07-01|2019-10-01|12.04|12.11|603.2|17.3|0.49%|2008-06-30 16:00|2019-05-24 11:30|4519.6|0.13073|2009-09-04 07:30|ICE Sugar #11|112,000 pounds (50 long tonnes)|0.01 cents per pound ($11.20 per contract)|USD|$ 1120 2019-05-26 21:44:48|SD|66|246.2|2009-01-01|2019-11-01|20.54|26.2|23.6|27.2|0.6%|2008-10-31 14:00|2019-05-24 08:00|243.6|0.08298|2010-12-06 10:00|ICE Sugar #16|112,000 pounds (50 long tonnes)|0.01 cents per pound ($11.20 per contract)|USD|$ 1120 2019-05-26 21:46:31|SW|43|3891.5|2011-08-01|2019-12-01|846.4|340.9|93.4|466.7|0.3%|2011-07-15 11:00|2019-05-24 11:30|3891.5|0.04514|2012-01-05 10:30|ICE White Sugar #5|50 metric tonnes|10 cents per metric tonne ($5.00 per contract)|USD|$ 50 2019-05-26 21:48:49|CC|58|3974.2|2008-07-01|2019-12-01|3109|2456|171|2635.1|0.41%|2008-07-16 16:00|2019-05-24 12:00|3820.3|0.12572|2019-03-08 09:30|ICE Cocoa|10 metric tonnes (22,046 pounds)|$1.00 per metric tonne ($10.00 per contract)|USD|$ 10 2019-05-26 21:51:15|LS|67|1680.6|2008-11-01|2019-11-01|189.7|329.2|13.9|309.1|0.48%|2008-11-14 10:30|2019-05-23 10:30|1678.3|0.10465|2010-11-15 09:00|CME Lumber|110,000 board foot|10 cents per thousand board feet ($11.00 per contract)|USD|$ 110 2019-05-26 21:54:23|LE|70|4195.6|2008-06-01|2019-12-01|100.975|111.95|266.7|117.3|0.25%|2008-06-27 15:30|2019-05-24 13:00|3998.9|0.03717|2015-11-17 08:00|CME Live Cattle|40,000 pounds|0.025 cents per pound ($10.00 per contract)|USD|$ 400 2019-05-26 21:57:55|GF|93|2755.9|2008-05-01|2019-11-01|107.8|144.375|62.3|145.2|0.28%|2008-05-23 16:00|2019-05-24 13:00|2680.3|0.04144|2015-11-17 08:00|CME Feeder Cattle|50,000 pounds|0.025 cents per pound ($12.50 per contract)|USD|$ 500 2019-05-26 22:01:13|HE|82|3862.1|2008-06-01|2019-12-01|73.4|78.775|199.7|78.9|0.36%|2008-06-13 16:00|2019-05-24 13:00|3676.4|0.06036|2018-07-11 12:30|CME Lean Hogs|40,000 pounds|0.025 cents per pound ($10.00 per contract)|USD|$ 400 2019-05-26 22:04:38|DL|94|2259.9|2008-06-01|2019-12-01|20.25|16.55|9|16.5|0.3%|2008-07-03 17:30|2019-05-24 13:00|2119|0.04904|2009-05-29 09:30|CME Class III Milk|200,000 pounds|0.01 cents per hundredweight ($20.00 per contract)|USD|$ 2000 2019-05-26 22:05:00|KO||MDEX Palm Oil|25 metric tonnes|1 point per metric tonne (MYR 25.00 per contract)|MYR|MYR 25 2019-05-26 22:05:20|KN||MDEX Palm Oil USD|25 metric tonnes|$0.25 per metric ton ($6.25 per contract)|USD|$ 25 2019-05-26 22:05:40|KL||MDEX KLCI Index|MYR 50 times Index|0.5 points (MYR 25.00 per contract)|MYR|MYR 50 2019-05-26 22:07:30|B6|47|4067.1|2008-06-01|2019-12-01|1.9637|1.2819|1342.2|1.5|0.11%|2008-06-16 15:30|2019-05-24 10:30|3951.8|0.04936|2016-10-06 18:00|CME British Pound|GBP 62500|0.0001 points ($6.25 per contract)|USD|$ 62500 2019-05-26 22:09:25|J6|47|4283.3|2008-06-01|2019-12-01|0.9238|0.9293|1540.9|1|0.12%|2008-06-16 15:30|2019-05-24 10:00|4191.9|0.04789|2016-06-23 21:30|CME Japanese Yen|JPY 12,500,000|0.0000005 points ($6.25 per contract)|USD|$ 125000 2019-05-26 22:11:17|S6|47|3507.3|2008-06-01|2019-12-01|0.9589|1.016|481.6|1|0.12%|2008-06-16 15:30|2019-05-16 05:30|3396.6|0.25391|2015-01-15 03:30|CME Swiss Franc|SF125,000|0.0001 points ($12.50 per contract)|USD|$ 125000 2019-05-26 22:13:14|E6|47|4727.2|2008-06-01|2019-12-01|1.5467|1.13935|2665.1|1.3|0.11%|2008-06-16 15:30|2019-05-24 15:30|4610.6|0.02341|2015-12-03 07:30|CME Euro|EUR 125,000|0.00005 points ($6.25 per contract)|USD|$ 125000 2019-05-26 22:15:14|D6|47|4604.6|2008-06-01|2019-12-01|0.9812|0.74725|795.3|0.9|0.11%|2008-06-17 15:30|2019-05-24 14:00|4446|0.02282|2017-09-06 09:00|CME Canadian Dollar|CAD 100,000|0.00005 points ($5.00 per contract)|USD|$ 100000 2019-05-26 22:17:07|A6|47|4208.4|2008-06-01|2019-12-01|0.9383|0.6954|1172.7|0.8|0.15%|2008-06-16 15:30|2019-05-24 07:30|4084.7|0.09785|2008-12-26 13:30|CME Australian Dollar|AUD 100,000|0.0001 points ($10.00 per contract)|USD|$ 100000 2019-05-26 22:18:55|M6|47|3001.6|2008-06-01|2019-12-01|0.09665|0.05013|606.5|0.1|0.18%|2008-06-16 15:30|2019-05-13 09:00|2920.4|0.10109|2008-10-08 07:30|CME Mexican Peso|MXN 500,000|0.000010 points ($5.00 per contract)|USD|$ 500000 2019-05-26 22:20:45|N6|46|3313.7|2008-06-01|2019-09-01|0.7508|0.6571|245|0.7|0.15%|2008-06-16 15:30|2019-05-26 17:00|3180.5|0.04725|2015-08-24 08:00|CME New Zealand Dollar|NZD 100,000|0.0001 points ($10.00 per contract)|USD|$ 100000 2019-05-26 22:22:17|SK|46|486.1|2008-06-01|2019-09-01|0.16545|0.10505|4.1|0.1|0.13%|2008-06-16 09:00|2019-05-10 09:00|467.6|0.03805|2008-12-09 13:00|CME Swedish Krona|SEK 2,000,000|0.00001 points ($20.00 per contract)|USD|$ 2000000 2019-05-26 22:23:47|NR|46|393.9|2008-06-01|2019-09-01|0.19299|0.11556|5.6|0.1|0.09%|2008-06-16 09:00|2019-05-24 12:00|372.4|0.01272|2014-12-16 06:00|CME Norwegian Krone|NOK 2,000,000|0.00001 points ($20.00 per contract)|USD|$ 2000000 2019-05-26 22:25:16|WP|45|68.5|2008-06-01|2019-06-01|0.45652|0.2609|7|0.3|0.06%|2008-06-16 09:00|2019-05-24 09:00|47.5|0.00914|2008-11-12 02:30|CME Polish Zloty|PLN 500,000|0.0005 points ($25.00 per contract)|USD|$ 500000 2019-05-26 22:25:29|WH|2|2|2019-03-01|2019-06-01|0.035646|0.0347|2|0|0%|2019-01-11 02:30|2019-05-01 14:00|2|0||CME Hungarian Forint|HUF 30,000,000|0.0000002 points ($6.00 per contract)|USD|$ 3000000 2019-05-26 22:25:36|WC||CME Czech Koruna|CZK 4,000,000|0.000002 points ($8.00 per contract)|USD|$ 4000000 2019-05-26 22:25:42|WY||CME Israeli Shekel|ILS 1,000,000|0.000025 points ($25 per contract)|USD|$ 1000000 2019-05-26 22:28:43|KZ|50|25.4|2012-06-01|2019-09-01|0|0.008631|2.9|0|0.03%|2012-06-14 10:00|2019-04-30 08:00|25.4|0.00353|2018-01-24 02:30|CME Korean Won|KRW 125,000,000|0.0000001 points ($12.50 per contract)|USD|$ 125000000 2019-05-26 22:33:11|T6|71|561.5|2008-05-01|2019-09-01|0.133375|0.06835|14.3|0.1|0.12%|2008-05-19 16:00|2019-05-24 12:00|526.4|0.06808|2018-08-12 20:00|CME South African Rand|ZAR 500,000|0.000025 points ($12.50 per contract)|USD|$ 500000 2019-05-26 22:37:44|L6|126|331|2008-06-01|2019-09-01|0.61372|0.24605|45.3|0.4|0.18%|2008-06-02 16:00|2019-05-24 07:30|316.3|0.05263|2008-10-23 07:30|CME Brazilian Real|BRL 100,000|0.0001 points ($10.00 per contract)|USD|$ 100000 2019-05-26 22:39:20|R6|45|1103|2008-06-01|2019-06-01|0.042057|0.015465|46.6|0|0.15%|2008-06-16 15:30|2019-05-24 15:30|1025.4|0.08212|2014-12-16 10:00|CME Russian Ruble|RUB 500,000|0.000005 points ($12.50 per contract)|USD|$ 500000 2019-05-26 22:40:06|BT|20|1540.1|2018-01-01|2019-09-01|10945|8850|48.7|6794.7|0.69%|2018-01-26 09:30|2019-05-26 17:00|1540.1|0.19462|2019-05-16 22:00|CME Bitcoin|BITCOIN 5|5 points ($25.00 per contract)|USD|$ 5 2019-05-26 22:44:46|QT|95|90.5|2008-05-01|2019-12-01|0.143308|0.14389|6.1|0.2|0.07%|2008-05-20 07:00|2019-05-17 07:30|61.9|0.02536|2014-01-13 19:30|CME Chinese Renminbi|RMB 1,000,000|0.00001 points ($10 per contract)|USD|$ 1000000 2019-05-26 22:49:51|H5|45|441.1|2016-02-01|2019-12-01|6.6312|6.9602|7.7|6.7|0.03%|2016-01-18 21:30|2019-05-23 03:00|441.1|0.00628|2018-09-12 10:00|CME USD/Offshore RMB|USD 100,000|0.0001 points (CNH 10 per contract)|CNH| CNH 100000 2019-05-26 22:53:03|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2019-05-26 23:08:36|H3|77|597.3|2013-02-01|2019-06-01|185.62|143.66|35.3|155.3|0.06%|2013-02-25 08:30|2019-05-24 13:00|597.3|0.01701|2013-07-16 21:00|CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2019-05-26 23:10:01|J0|40|40.7|2008-05-01|2019-11-01|186.06|231.6|1.1|179.2|0.02%|2008-05-27 09:30|2018-10-23 14:00|5.4|0.00248|2012-10-25 19:30|CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2019-05-26 23:10:21|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2019-05-26 23:10:27|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2019-05-26 23:10:35|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2019-05-26 23:10:42|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2019-05-26 23:11:01|IR||SFE 90-Day B.A.|AUD $1,000,000|0.001 basis points (AUD 25.00 per contract)|AUD|AUD 25000 2019-05-26 23:11:21|IQ||SFE 30-Day Bank Rate|AUD $3,000,000|1 basis point move of 0.01% (AUD 24.66 per contract)|AUD|AUD 2466 2019-05-26 23:11:28|BF||NZFX NZ 90-Day B.A.|NZD $1,000,000|0.01 basis points (NZD 25.00 per contract)|NZD|NZD 25000 2019-05-26 23:11:34|O!||CFFEX Shanghai 10-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2019-05-26 23:11:41|P!||CFFEX Shanghai 3-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2019-05-26 23:12:02|S!||CFFEX Shanghai CSI 300 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2019-05-26 23:12:21|Q!||CFFEX Shanghai CSI 500 Index|CNY 200 times Index|0.2 points (CNY 40 per contract)|CNY|CNY 200 2019-05-26 23:12:41|R!||CFFEX Shanghai SSE 50 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2019-05-26 23:14:28|HA|37|1445.4|2016-08-01|2019-12-01|9582|10259|1687.1|10857|0.25%|2016-08-30 02:30|2019-05-24 03:00|1445.4|0.04245|2018-11-22 21:30|HKFE Hang Seng China Enterprises H-Share Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2019-05-26 23:14:35|YL||MOEX RTS Index|0.02 times Index|10 points (USD 0.20 per contract)|USD|$ 0.02 2019-05-26 23:14:55|OB||BSE BUX Budapest Index |BUX * HUF 10|0.5 points (HUF 5 per contract)|HUF|HUF 10 2019-05-26 23:15:37|A5|22|387.3|2014-06-01|2019-09-01|2561.5|3067.5|18.5|2730.9|0.17%|2014-06-20 03:30|2019-05-03 10:30|387.3|0.03071|2017-11-16 02:00|EUREX Austria ATX Index|EUR 5 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2019-05-26 23:21:17|CB|138|4790.6|2008-07-01|2019-12-01|134.26|65.48|756.1|79.6|0.35%|2008-06-13 13:00|2019-05-26 17:30|4634.9|0.08064|2008-10-31 13:00|ICE/EU London Crude Oil Brent|42,000 U.S. Gallons|1 cent per barrel ($10.00 per contract)|USD|USD 1000 2019-05-26 23:23:21|RM|52|2786.1|2011-05-01|2019-11-01|2583|1410|164.7|1879.4|0.35%|2011-05-27 11:00|2019-05-24 11:00|2786.1|0.06216|2013-12-04 07:30|ICE London Robusta Coffee|10 metric tonnes|$1 per metric tonne ($10.00 per contract)|USD|USD 10 2019-05-26 23:26:20|Q0|91|64.5|2011-12-01|2019-09-01|18350|12215|0.8|26598.9|0.31%|2011-12-19 07:00|2019-05-24 05:30|1.9|0.0504|2014-05-19 20:30|LME London Nickel|6 metric tonnes|$1.00 ($6.00 per contract)|USD|USD 6 2019-05-26 23:29:21|O9|93|148.1|2011-12-01|2019-12-01|7286|6875|4.4|6452.7|0.19%|2011-12-19 06:30|2017-11-17 12:30|1.9|0.02866|2016-11-11 07:30|LME London Copper Grade A |25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2019-05-26 23:32:22|R8|48|2.6|2012-03-01|2019-08-01|1885|1340|0.4|1766.1|0.08%|2011-12-22 16:30|2019-05-21 04:30|0.4|0.01429|2015-03-17 11:00|LME London Aluminium Alloy|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2019-05-26 23:35:24|Q8|91|146.8|2011-12-01|2019-10-01|2002.5|1794|2.8|1885.1|0.19%|2011-12-16 07:00|2019-05-23 02:00|2|0.06423|2016-07-07 03:30|LME London Aluminium High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2019-05-26 23:38:23|S8|74|3.3|2011-12-01|2019-08-01|2066|1160|0.1|1831.3|0.21%|2011-12-15 12:30|2019-05-21 06:30|0.2|0.01807|2016-02-18 10:30|LME London NAS Aluminium|20 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 20 2019-05-26 23:41:26|R0|90|39.8|2011-12-01|2019-08-01|1937|1810|1|2067.7|0.29%|2011-12-19 06:30|2019-05-21 12:30|1.9|0.04949|2011-12-15 12:30|LME London Lead PIG|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2019-05-26 23:44:35|S4|88|27.1|2011-12-01|2019-08-01|18605|19450|0.1|19800.5|0.26%|2011-12-15 12:30|2019-05-21 11:30|1|0.0544|2017-08-15 10:30|LME London Tin Refined|5 metric tonnes|$1.00 ($5.00 per contract)|USD|USD 5 2019-05-26 23:47:41|O0|91|138.7|2011-12-01|2019-09-01|1851|2540|2|2293.8|0.25%|2011-12-19 06:30|2019-05-24 08:00|2|0.02722|2016-11-14 19:00|LME London Zinc High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2019-05-26 23:50:46|U8|34|1.7|2012-03-01|2019-06-01|30000|31000|0.1|41418.3|0.21%|2011-12-20 06:00|2019-03-19 10:30|0.1|0.02491|2015-08-17 06:00|LME London Cobalt|1 metric tonnes|$0.25 ($0.25 per contract)|USD|USD 1 2022-10-22 16:40:19|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2022-10-22 16:40:24|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2022-10-22 16:40:40|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2022-10-22 16:40:44|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2022-10-22 16:40:50|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2022-10-22 16:40:55|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2022-10-22 16:41:09|IR||SFE 90-Day B.A.|AUD $1,000,000|0.001 basis points (AUD 25.00 per contract)|AUD|AUD 25000 2022-10-22 16:41:23|IQ||SFE 30-Day Bank Rate|AUD $3,000,000|1 basis point move of 0.01% (AUD 24.66 per contract)|AUD|AUD 2466 2022-10-22 16:41:28|BF||NZFX NZ 90-Day B.A.|NZD $1,000,000|0.01 basis points (NZD 25.00 per contract)|NZD|NZD 25000 2022-10-22 16:41:33|O!||CFFEX Shanghai 10-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2022-10-22 16:41:38|P!||CFFEX Shanghai 3-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2022-10-22 16:41:53|S!||CFFEX Shanghai CSI 300 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2022-10-22 16:42:08|Q!||CFFEX Shanghai CSI 500 Index|CNY 200 times Index|0.2 points (CNY 40 per contract)|CNY|CNY 200 2022-10-22 16:42:23|R!||CFFEX Shanghai SSE 50 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2022-10-22 16:42:37|HA||HKFE Hang Seng China Enterprises H-Share Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2022-10-22 16:42:42|YL||MOEX RTS Index|0.02 times Index|10 points (USD 0.20 per contract)|USD|$ 0.02 2022-10-22 16:42:57|OB||BSE BUX Budapest Index |BUX * HUF 10|0.5 points (HUF 5 per contract)|HUF|HUF 10 2022-10-22 16:43:02|A5||EUREX Austria ATX Index|EUR 5 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2022-10-22 16:43:16|CB||ICE/EU London Crude Oil Brent|42,000 U.S. Gallons|1 cent per barrel ($10.00 per contract)|USD|USD 1000 2022-10-22 16:43:24|RM||ICE London Robusta Coffee|10 metric tonnes|$1 per metric tonne ($10.00 per contract)|USD|USD 10 2022-10-22 16:43:38|Q0||LME London Nickel|6 metric tonnes|$1.00 ($6.00 per contract)|USD|USD 6 2022-10-22 16:43:53|O9||LME London Copper Grade A |25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2022-10-22 16:44:08|R8||LME London Aluminium Alloy|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2022-10-22 16:44:23|Q8||LME London Aluminium High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2022-10-22 16:44:39|S8||LME London NAS Aluminium|20 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 20 2022-10-22 16:44:54|R0||LME London Lead PIG|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2022-10-22 16:45:09|S4||LME London Tin Refined|5 metric tonnes|$1.00 ($5.00 per contract)|USD|USD 5 2022-10-22 16:45:23|O0||LME London Zinc High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2022-10-22 16:45:38|U8||LME London Cobalt|1 metric tonnes|$0.25 ($0.25 per contract)|USD|USD 1 2023-06-21 00:42:54|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2023-06-21 00:42:58|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2023-06-21 00:43:12|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2023-06-21 00:43:16|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2023-06-21 00:43:21|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2023-06-21 00:43:25|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2023-06-21 00:43:39|IR||SFE 90-Day B.A.|AUD $1,000,000|0.001 basis points (AUD 25.00 per contract)|AUD|AUD 25000 2023-06-21 00:43:53|IQ||SFE 30-Day Bank Rate|AUD $3,000,000|1 basis point move of 0.01% (AUD 24.66 per contract)|AUD|AUD 2466 2023-06-21 00:43:57|BF||NZFX NZ 90-Day B.A.|NZD $1,000,000|0.01 basis points (NZD 25.00 per contract)|NZD|NZD 25000 2023-06-21 00:44:02|O!||CFFEX Shanghai 10-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2023-06-21 00:44:07|P!||CFFEX Shanghai 3-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2023-06-21 00:44:20|S!||CFFEX Shanghai CSI 300 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2023-06-21 00:44:33|Q!||CFFEX Shanghai CSI 500 Index|CNY 200 times Index|0.2 points (CNY 40 per contract)|CNY|CNY 200 2023-06-21 00:44:47|R!||CFFEX Shanghai SSE 50 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2023-06-21 00:45:01|HA||HKFE Hang Seng China Enterprises H-Share Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2023-06-21 00:45:06|YL||MOEX RTS Index|0.02 times Index|10 points (USD 0.20 per contract)|USD|$ 0.02 2023-06-21 00:45:20|OB||BSE BUX Budapest Index |BUX * HUF 10|0.5 points (HUF 5 per contract)|HUF|HUF 10 2023-06-21 00:45:25|A5||EUREX Austria ATX Index|EUR 5 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2023-06-21 00:45:39|CB||ICE/EU London Crude Oil Brent|42,000 U.S. Gallons|1 cent per barrel ($10.00 per contract)|USD|USD 1000 2023-06-21 00:45:45|RM||ICE London Robusta Coffee|10 metric tonnes|$1 per metric tonne ($10.00 per contract)|USD|USD 10 2023-06-21 00:45:59|Q0||LME London Nickel|6 metric tonnes|$1.00 ($6.00 per contract)|USD|USD 6 2023-06-21 00:46:13|O9||LME London Copper Grade A |25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-06-21 00:46:26|R8||LME London Aluminium Alloy|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-06-21 00:46:40|Q8||LME London Aluminium High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-06-21 00:46:53|S8||LME London NAS Aluminium|20 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 20 2023-06-21 00:47:07|R0||LME London Lead PIG|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-06-21 00:47:21|S4||LME London Tin Refined|5 metric tonnes|$1.00 ($5.00 per contract)|USD|USD 5 2023-06-21 00:47:35|O0||LME London Zinc High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-06-21 00:47:49|U8||LME London Cobalt|1 metric tonnes|$0.25 ($0.25 per contract)|USD|USD 1 2023-09-06 00:42:32|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2023-09-06 00:42:36|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2023-09-06 00:42:50|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2023-09-06 00:42:55|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2023-09-06 00:42:59|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2023-09-06 00:43:04|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2023-09-06 00:43:18|IR||SFE 90-Day B.A.|AUD $1,000,000|0.001 basis points (AUD 25.00 per contract)|AUD|AUD 25000 2023-09-06 00:43:32|IQ||SFE 30-Day Bank Rate|AUD $3,000,000|1 basis point move of 0.01% (AUD 24.66 per contract)|AUD|AUD 2466 2023-09-06 00:43:37|BF||NZFX NZ 90-Day B.A.|NZD $1,000,000|0.01 basis points (NZD 25.00 per contract)|NZD|NZD 25000 2023-09-06 00:43:41|O!||CFFEX Shanghai 10-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2023-09-06 00:43:46|P!||CFFEX Shanghai 3-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2023-09-06 00:44:00|S!||CFFEX Shanghai CSI 300 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2023-09-06 00:44:14|Q!||CFFEX Shanghai CSI 500 Index|CNY 200 times Index|0.2 points (CNY 40 per contract)|CNY|CNY 200 2023-09-06 00:44:28|R!||CFFEX Shanghai SSE 50 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2023-09-06 00:44:42|HA||HKFE Hang Seng China Enterprises H-Share Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2023-09-06 00:44:46|YL||MOEX RTS Index|0.02 times Index|10 points (USD 0.20 per contract)|USD|$ 0.02 2023-09-06 00:45:00|OB||BSE BUX Budapest Index |BUX * HUF 10|0.5 points (HUF 5 per contract)|HUF|HUF 10 2023-09-06 00:45:05|A5||EUREX Austria ATX Index|EUR 5 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2023-09-06 00:45:19|CB||ICE/EU London Crude Oil Brent|42,000 U.S. Gallons|1 cent per barrel ($10.00 per contract)|USD|USD 1000 2023-09-06 00:45:26|RM||ICE London Robusta Coffee|10 metric tonnes|$1 per metric tonne ($10.00 per contract)|USD|USD 10 2023-09-06 00:45:40|Q0||LME London Nickel|6 metric tonnes|$1.00 ($6.00 per contract)|USD|USD 6 2023-09-06 00:45:53|O9||LME London Copper Grade A |25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-09-06 00:46:07|R8||LME London Aluminium Alloy|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-09-06 00:46:21|Q8||LME London Aluminium High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-09-06 00:46:35|S8||LME London NAS Aluminium|20 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 20 2023-09-06 00:46:49|R0||LME London Lead PIG|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-09-06 00:47:03|S4||LME London Tin Refined|5 metric tonnes|$1.00 ($5.00 per contract)|USD|USD 5 2023-09-06 00:47:17|O0||LME London Zinc High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-09-06 00:47:31|U8||LME London Cobalt|1 metric tonnes|$0.25 ($0.25 per contract)|USD|USD 1 2023-11-26 01:41:27|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2023-11-26 01:41:32|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2023-11-26 01:41:46|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2023-11-26 01:41:51|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2023-11-26 01:41:56|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2023-11-26 01:42:00|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2023-11-26 01:42:15|IR||SFE 90-Day B.A.|AUD $1,000,000|0.001 basis points (AUD 25.00 per contract)|AUD|AUD 25000 2023-11-26 01:42:29|IQ||SFE 30-Day Bank Rate|AUD $3,000,000|1 basis point move of 0.01% (AUD 24.66 per contract)|AUD|AUD 2466 2023-11-26 01:42:33|BF||NZFX NZ 90-Day B.A.|NZD $1,000,000|0.01 basis points (NZD 25.00 per contract)|NZD|NZD 25000 2023-11-26 01:42:38|O!||CFFEX Shanghai 10-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2023-11-26 01:42:43|P!||CFFEX Shanghai 3-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2023-11-26 01:42:57|S!||CFFEX Shanghai CSI 300 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2023-11-26 01:43:11|Q!||CFFEX Shanghai CSI 500 Index|CNY 200 times Index|0.2 points (CNY 40 per contract)|CNY|CNY 200 2023-11-26 01:43:25|R!||CFFEX Shanghai SSE 50 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2023-11-26 01:43:39|HA||HKFE Hang Seng China Enterprises H-Share Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2023-11-26 01:43:44|YL||MOEX RTS Index|0.02 times Index|10 points (USD 0.20 per contract)|USD|$ 0.02 2023-11-26 01:43:58|OB||BSE BUX Budapest Index |BUX * HUF 10|0.5 points (HUF 5 per contract)|HUF|HUF 10 2023-11-26 01:44:03|A5||EUREX Austria ATX Index|EUR 5 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2023-11-26 01:44:17|CB||ICE/EU London Crude Oil Brent|42,000 U.S. Gallons|1 cent per barrel ($10.00 per contract)|USD|USD 1000 2023-11-26 01:44:24|RM||ICE London Robusta Coffee|10 metric tonnes|$1 per metric tonne ($10.00 per contract)|USD|USD 10 2023-11-26 01:44:37|Q0||LME London Nickel|6 metric tonnes|$1.00 ($6.00 per contract)|USD|USD 6 2023-11-26 01:44:52|O9||LME London Copper Grade A |25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-11-26 01:45:05|R8||LME London Aluminium Alloy|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-11-26 01:45:20|Q8||LME London Aluminium High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-11-26 01:45:34|S8||LME London NAS Aluminium|20 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 20 2023-11-26 01:45:48|R0||LME London Lead PIG|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-11-26 01:46:02|S4||LME London Tin Refined|5 metric tonnes|$1.00 ($5.00 per contract)|USD|USD 5 2023-11-26 01:46:16|O0||LME London Zinc High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2023-11-26 01:46:30|U8||LME London Cobalt|1 metric tonnes|$0.25 ($0.25 per contract)|USD|USD 1 2024-05-17 18:49:40|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2024-05-17 18:49:44|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2024-05-17 18:49:58|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2024-05-17 18:50:03|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2024-05-17 18:50:07|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2024-05-17 18:50:12|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2024-05-17 18:50:26|IR||SFE 90-Day B.A.|AUD $1,000,000|0.001 basis points (AUD 25.00 per contract)|AUD|AUD 25000 2024-05-17 18:50:41|IQ||SFE 30-Day Bank Rate|AUD $3,000,000|1 basis point move of 0.01% (AUD 24.66 per contract)|AUD|AUD 2466 2024-05-17 18:50:45|BF||NZFX NZ 90-Day B.A.|NZD $1,000,000|0.01 basis points (NZD 25.00 per contract)|NZD|NZD 25000 2024-05-17 18:50:50|O!||CFFEX Shanghai 10-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2024-05-17 18:50:55|P!||CFFEX Shanghai 3-Year Bond|CNY 1,000,000|0.005 points (CNY 50 per contract)|CNY|CNY 10000 2024-05-17 18:51:09|S!||CFFEX Shanghai CSI 300 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2024-05-17 18:51:22|Q!||CFFEX Shanghai CSI 500 Index|CNY 200 times Index|0.2 points (CNY 40 per contract)|CNY|CNY 200 2024-05-17 18:51:36|R!||CFFEX Shanghai SSE 50 Index|CNY 300 times Index|0.2 points (CNY 60 per contract)|CNY|CNY 300 2024-05-17 18:51:50|HA||HKFE Hang Seng China Enterprises H-Share Index|HKD 50 times Index|1.0 point (HKD 50.00 per contract)|HKD|HKD 50 2024-05-17 18:51:54|YL||MOEX RTS Index|0.02 times Index|10 points (USD 0.20 per contract)|USD|$ 0.02 2024-05-17 18:52:08|OB||BSE BUX Budapest Index |BUX * HUF 10|0.5 points (HUF 5 per contract)|HUF|HUF 10 2024-05-17 18:52:13|A5||EUREX Austria ATX Index|EUR 5 times Index|0.5 point (EUR 5.00 per contract)|EUR|EUR 10 2024-05-17 18:52:27|CB||ICE/EU London Crude Oil Brent|42,000 U.S. Gallons|1 cent per barrel ($10.00 per contract)|USD|USD 1000 2024-05-17 18:52:34|RM||ICE London Robusta Coffee|10 metric tonnes|$1 per metric tonne ($10.00 per contract)|USD|USD 10 2024-05-17 18:52:48|Q0||LME London Nickel|6 metric tonnes|$1.00 ($6.00 per contract)|USD|USD 6 2024-05-17 18:53:02|O9||LME London Copper Grade A |25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2024-05-17 18:53:16|R8||LME London Aluminium Alloy|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2024-05-17 18:53:30|Q8||LME London Aluminium High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2024-05-17 18:53:44|S8||LME London NAS Aluminium|20 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 20 2024-05-17 18:53:58|R0||LME London Lead PIG|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2024-05-17 18:54:12|S4||LME London Tin Refined|5 metric tonnes|$1.00 ($5.00 per contract)|USD|USD 5 2024-05-17 18:54:26|O0||LME London Zinc High Grade|25 metric tonnes|$0.25 ($6.25 per contract)|USD|USD 25 2024-05-17 18:54:40|U8||LME London Cobalt|1 metric tonnes|$0.25 ($0.25 per contract)|USD|USD 1 2024-11-17 10:41:35|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2024-11-17 10:41:40|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2024-11-17 10:41:53|AP||SFE Sidney SPI 200 Index|AUD 25 times Index|1 point (AUD 25.00 per contract)|AUD|AUD 25 2024-11-17 10:41:58|YJ||SFE 20-Year T-Bond|AUD $65,000|0.0025 basis points (AUD 25.00 per contract)|AUD|AUD 10000 2024-11-17 10:42:03|YU||SFE 10-Year T-Bond|AUD $100,000|0.0025 basis points (AUD 20.00 per contract)|AUD|AUD 8000 2024-11-17 10:42:07|YT||SFE 3-Year T-Bond|AUD $100,000|0.01 basis points (AUD 28.00 per contract)|AUD|AUD 2800 2024-11-17 10:42:25|H3||CME Indian Rupee|INR 5,000,000|0.01 points per 100 INR ($5 per contract)|USD|$ 50000 2024-11-17 10:42:29|J0||CME Housing HPI Composite Index|250 times Index|0.20 points ($50.00 per contract)|USD|$ 250 2024-11-17 10:42:35|IR|1|1|2019-01-01|2019-01-01|Segoe UI|Segoe UI|0|0|0%|