2008-05-04 18:00|18.54|18.51||0.001621|0|0||0|0||U|08|ZRU08|18.54|0
2008-05-04 18:30|18.51||||0|||0|||U|08|ZRU08|18.51|0
2008-05-04 19:00|18.54|18.89||-0.018528|0|0||0|0||U|08|ZRU08|18.54|0
2008-05-04 19:30|18.48||||0|||0|||X|08|ZRX08|18.137596612|1
2008-05-04 20:00|18.46|18.305|18.725|0.008468|0|0|0|0|0.115|0|U|08|ZRU08|18.137596612|1
2008-05-04 20:30|18.4||||0|||0|||X|08|ZRX08|18.2317278154|1
2008-05-04 21:00|18.39||||0|||0|||U|08|ZRU08|18.2317278154|1
2008-05-04 21:30|18.54||||0|||0.06|||U|08|ZRU08|18.3804368514|0
2008-05-04 22:00|18.58|18.6|18.91|-0.001075|0|0|0|0|0.09|0|U|08|ZRU08|18.4200925943|0
2008-05-04 22:30|18.54||||0|||0|||U|08|ZRU08|18.3804368514|0
2008-05-05 01:30|18.665||||0|||0.045|||U|08|ZRU08|18.5043610481|0
2008-05-05 02:00|18.69|18.69||0|0|0||0.025|0||U|08|ZRU08|18.5291458874|0
2008-05-05 02:30|18.82|18.73|19.05|0.004805|0|0|0|0.065|0|0|U|08|ZRU08|18.6580270519|0
2008-05-05 03:30|18.84|18.8||0.002128|0|0||0.04|0||U|08|ZRU08|18.6778549234|0
2008-05-05 04:00|18.86|18.87||-0.00053|0|0||0|0||U|08|ZRU08|18.6976827949|0
2008-05-05 04:30|18.86||||0|||0.02|||U|08|ZRU08|18.6976827949|0
2008-05-05 09:30|18.88|18.81||0.003721|0|0||0.12|0.1||U|08|ZRU08|18.7175106663|0
2008-05-05 10:00|18.87|18.71||0.008552|0|0||0.11|0||U|08|ZRU08|18.7075967306|0
2008-05-05 10:30|18.78|18.74|19.09|0.002134|0|0|0|0.04|0.02|0|U|08|ZRU08|18.618371309|0
2008-05-05 11:00|18.78|18.6||0.009677|0|0||0.125|0.17||U|08|ZRU08|18.618371309|0
2008-05-05 11:30|18.88|18.695||0.009896|0|0||0.13|0.055||U|08|ZRU08|18.7175106663|0
2008-05-05 12:00|19.12|19.045||0.003938|0|0||0.285|0.295||U|08|ZRU08|18.955445124|0
2008-05-05 12:30|19.11|19.16|19.545|-0.00261|0|0|0|0.15|0.12|0|U|08|ZRU08|18.9455311882|0
2008-05-05 13:00|19.1|19.47||-0.019004|0|0||0.15|0||U|08|ZRU08|18.9356172525|0
2008-05-05 13:30|19.1|19.06|19.4|0.002099|0|0|0|0|0|0|U|08|ZRU08|18.9356172525|0
2008-05-05 18:00|19.1|19.1||0|0|0||0|0||U|08|ZRU08|18.9356172525|0
2008-05-05 18:30|19||||0|||0|||X|08|ZRX08|18.8364778952|1
2008-05-05 19:30|19||||0|||0|||X|08|ZRX08|18.8364778952|0
2008-05-05 22:30|19.1||||0|||0|||U|08|ZRU08|18.8364778952|1
2008-05-06 02:30|19.22|18.94||0.014784|0|0||0.12|0||U|08|ZRU08|18.9548222589|0
2008-05-06 03:30|19.175||||0|||0|||U|08|ZRU08|18.9104431225|0
2008-05-06 05:00|19.22||||0|||0|||U|08|ZRU08|18.9548222589|0
2008-05-06 05:30|19.22||||0|||0|||U|08|ZRU08|18.9548222589|0
2008-05-06 09:30|19.16|19.23||-0.00364|0|0||0.1|0.17||U|08|ZRU08|18.895650077|0
2008-05-06 10:00|19.28|19.25||0.001558|0|0||0.12|0||U|08|ZRU08|19.0139944408|0
2008-05-06 10:30|19.245|19.25||-0.00026|0|0||0|0.08||U|08|ZRU08|18.9794773347|0
2008-05-06 11:00|19.32|19.26||0.003115|0|0||0.055|0||U|08|ZRU08|19.053442562|0
2008-05-06 11:30|19.24|19.23||0.00052|0|0||0.01|0.04||U|08|ZRU08|18.9745463195|0
2008-05-06 12:00|19.14|19.18||-0.002086|0|0||0.02|0||U|08|ZRU08|18.8759260164|0
2008-05-06 12:30|19.08|19.08|19.49|0|0|0|0|0.155|0.155|0|U|08|ZRU08|18.8167538345|0
2008-05-06 13:00|19.05|19.05||0|0|0||0.11|0||U|08|ZRU08|18.7871677436|0
2008-05-06 13:30|19.1|19.1|19.45|0|0|0|0|0|0|0|U|08|ZRU08|18.8364778952|0
2008-05-06 18:00|19.1|19.15||-0.002611|0|0||0|0||U|08|ZRU08|18.8364778952|0
2008-05-06 18:30|19.18|19.15||0.001567|0|0||0.03|0||U|08|ZRU08|18.9153741376|0
2008-05-06 19:00|19.35|19.2||0.007813|0|0||0.12|0||U|08|ZRU08|19.0830286529|0
2008-05-06 19:30|19.385|19.36|19.73|0.001291|0|0|0|0.16|0.1|0.02|U|08|ZRU08|19.117545759|0
2008-05-06 20:00|19.4||||0|||0.01|||U|08|ZRU08|19.1323388045|0
2008-05-06 22:00|19.46||||0|||0.06|||U|08|ZRU08|19.1915109864|0
2008-05-06 23:00|19.5||||0|||0|||U|08|ZRU08|19.2309591076|0
2008-05-07 00:00|19.5||||0|||0|||X|08|ZRX08|19.2309591076|1
2008-05-07 01:00|19.5||||0|||0|||U|08|ZRU08|19.2309591076|1
2008-05-07 01:30|19.435|19.4||0.001804|0|0||0|0||U|08|ZRU08|19.1668559106|0
2008-05-07 02:00|19.5|19.5||0|0|0||0|0||U|08|ZRU08|19.2309591076|0
2008-05-07 03:30|19.57|19.53||0.002048|0|0||0|0||U|08|ZRU08|19.2999933198|0
2008-05-07 05:00|19.59||||0|||0|||U|08|ZRU08|19.3197173804|0
2008-05-07 05:30|19.5||||0|||0.09|||U|08|ZRU08|19.2309591076|0
2008-05-07 09:30|19.6|19.6|19.95|0|0|0|0|0.07|0.08|0|U|08|ZRU08|19.3295794107|0
2008-05-07 11:00|19.6|19.6||0|0|0||0|0||U|08|ZRU08|19.3295794107|0
2008-05-07 13:30|19.6|19.6|19.95|0|0|0|0|0|0|0|U|08|ZRU08|19.3295794107|0
2008-05-07 18:00|20.15|20.32|17.4|-0.008366|0|0|0|0.45|0.56|0|U|08|ZRU08|19.8719910779|0
2008-05-07 18:30|20.3||||0|||0.1|||U|08|ZRU08|20.0199215325|0
2008-05-07 19:00|20.28||||0|||0.08|||U|08|ZRU08|20.0001974719|0
2008-05-07 20:00|20.33||||0|||0.105|||U|08|ZRU08|20.0495076235|0
2008-05-07 20:30|20.2||||0|||0.04|||U|08|ZRU08|19.9213012294|0
2008-05-07 21:00|20.345|20.3||0.002217|0|0||0.135|0||U|08|ZRU08|20.0643006689|0
2008-05-07 21:30|20.34||||0|||0.05|||U|08|ZRU08|20.0593696538|0
2008-05-07 22:00|20.34||||0|||0|||U|08|ZRU08|20.0593696538|0
2008-05-07 22:30|20.34||||0|||0|||U|08|ZRU08|20.0593696538|0
2008-05-07 23:00|20.34||||0|||0.01|||U|08|ZRU08|20.0593696538|0
2008-05-07 23:30|20.35||||0|||0|||U|08|ZRU08|20.0692316841|0
2008-05-08 00:00|20.35|20.34||0.000492|0|0||0|0||U|08|ZRU08|20.0692316841|0
2008-05-08 00:30|20.35||||0|||0|||U|08|ZRU08|20.0692316841|0
2008-05-08 01:30|20.35||||0|||0.005|||U|08|ZRU08|20.0692316841|0
2008-05-08 02:00|20.35||||0|||0|||U|08|ZRU08|20.0692316841|0
2008-05-08 02:30|20.35||||0|||0|||U|08|ZRU08|20.0692316841|0
2008-05-08 03:00|20.345|20.345||0|0|0||0.005|0||U|08|ZRU08|20.0643006689|0
2008-05-08 03:30|20.345||||0|||0|||X|08|ZRX08|20.0643006689|1
2008-05-08 04:00|20.35||||0|||0|||U|08|ZRU08|20.0643006689|1
2008-05-08 05:00|20.35||||0|||0.01|||U|08|ZRU08|20.0643006689|0
2008-05-08 05:30|20.35||||0|||0|||U|08|ZRU08|20.0643006689|0
2008-05-08 09:30|20.35|20.35|20.7|0|0|0|0|0|0|0|U|08|ZRU08|20.0643006689|0
2008-05-08 10:00|20.35|20.7||-0.016908|0|0||0.005|0||X|08|ZRX08|20.0643006689|1
2008-05-08 13:00|20.35||||0|||0|||X|08|ZRX08|20.0643006689|0
2008-05-08 13:30|20.35|20.35|20.7|0|0|0|0|0|0|0|U|08|ZRU08|20.0643006689|1
2008-05-08 18:00|20.65|20.5||0.007317|0|0||0.33|0.15||U|08|ZRU08|20.3600888852|0
2008-05-08 18:30|20.845|20.575||0.013123|0|0||0.19|0.255||U|08|ZRU08|20.5523512258|0
2008-05-08 19:30|20.545||||0|||0.025|||U|08|ZRU08|20.2565630095|0
2008-05-08 20:00|20.545|20.5||0.002195|0|0||0|0||U|08|ZRU08|20.2565630095|0
2008-05-08 20:30|20.65|20.645||0.000242|0|0||0.15|0.195||U|08|ZRU08|20.3600888852|0
2008-05-08 21:00|20.935|20.84||0.004559|0|0||0.245|0.08||U|08|ZRU08|20.6410876906|0
2008-05-08 21:30|21.005|20.89||0.005505|0|0||0.065|0||U|08|ZRU08|20.7101049411|0
2008-05-08 22:00|21.055|21||0.002619|0|0||0.005|0.05||U|08|ZRU08|20.7594029771|0
2008-05-08 22:30|21.15||||0|||0.055|||U|08|ZRU08|20.8530692456|0
2008-05-09 01:00|21.09|21.02||0.00333|0|0||0.055|0||U|08|ZRU08|20.7939116024|0
2008-05-09 01:30|21.15|21.115||0.001658|0|0||0|0||U|08|ZRU08|20.8530692456|0
2008-05-09 02:00|21.15|21.13||0.000947|0|0||0.145|0.14||U|08|ZRU08|20.8530692456|0
2008-05-09 02:30|21.15||||0|||0|||U|08|ZRU08|20.8530692456|0
2008-05-09 03:00|21.235|21.205||0.001415|0|0||0.02|0||U|08|ZRU08|20.9368759069|0
2008-05-09 03:30|21.24||||0|||0.005|||U|08|ZRU08|20.9418057105|0
2008-05-09 04:00|21.2||||0|||0|||U|08|ZRU08|20.9023672817|0
2008-05-09 04:30|21.2||||0|||0|||U|08|ZRU08|20.9023672817|0
2008-05-09 05:00|21.25||||0|||0.05|||U|08|ZRU08|20.9516653177|0
2008-05-09 05:30|21.28|21.27||0.00047|0|0||0.035|0.03||U|08|ZRU08|20.9812441393|0
2008-05-09 09:30|19.65|19.45|20.7|0.010283|0|0|0|1.95|1.57|0.645|U|08|ZRU08|19.3741281644|0
2008-05-09 10:00|19.575|19.29|20.7|0.014774|0|0|0|0.78|0.78|0.005|U|08|ZRU08|19.3001811103|0
2008-05-09 10:30|19.7|19.77|19.55|-0.003541|0|0|0|0.55|0.565|0|U|08|ZRU08|19.4234262004|0
2008-05-09 11:00|19.88|19.82||0.003027|0|0||0.17|0.08||U|08|ZRU08|19.6008991302|0
2008-05-09 11:30|19.94|19.94||0|0|0||0.22|0.165||U|08|ZRU08|19.6600567734|0
2008-05-09 12:00|19.78|19.94||-0.008024|0|0||0.22|0.06||U|08|ZRU08|19.5023030581|0
2008-05-09 12:30|19.955|20.02||-0.003247|0|0||0.21|0.2||U|08|ZRU08|19.6748461842|0
2008-05-09 13:00|19.92|20||-0.004|0|0||0.185|0.1||U|08|ZRU08|19.640337559|0
2008-05-09 13:30|20|20|20.28|0|0|0|0|0|0|0|U|08|ZRU08|19.7192144167|0
2008-05-11 18:00|20.1|19.8|20.18|0.015152|0|0|0|0.38|0.35|0|U|08|ZRU08|19.8178104887|0
2008-05-11 18:30|20.215|20.135|20.48|0.003973|0|0|0|0.13|0.075|0|U|08|ZRU08|19.9311959716|0
2008-05-11 19:30|20.28|20.28|20.48|0|0|0|0|0.09|0|0|U|08|ZRU08|19.9952834185|0
2008-05-11 20:00|20.22||||0|||0.13|||U|08|ZRU08|19.9361257752|0
2008-05-11 20:30|20.21|20.2||0.000495|0|0||0.14|0||U|08|ZRU08|19.926266168|0
2008-05-11 21:00|20.345|20.665||-0.015485|0|0||0|0||X|08|ZRX08|20.069301247|1
2008-05-11 22:00|20.265||||0|||0|||U|08|ZRU08|19.6808318301|1
2008-05-11 22:30|20.2||||0|||0|||U|08|ZRU08|19.6177055499|0
2008-05-11 23:00|20.2||||0|||0|||U|08|ZRU08|19.6177055499|0
2008-05-11 23:30|20.29|20.29||0|0|0||0|0||U|08|ZRU08|19.7051111687|0
2008-05-12 01:30|20.2||||0|||0.015|||U|08|ZRU08|19.6177055499|0
2008-05-12 02:00|20.2|20.235||-0.00173|0|0||0.07|0||U|08|ZRU08|19.6177055499|0
2008-05-12 03:30|20.21||||0|||0|||U|08|ZRU08|19.6274172853|0
2008-05-12 04:00|20.2||||0|||0.01|||U|08|ZRU08|19.6177055499|0
2008-05-12 04:30|20.2||||0|||0|||U|08|ZRU08|19.6177055499|0
2008-05-12 05:30|20.355|20.335||0.000984|0|0||0.055|0||U|08|ZRU08|19.7682374489|0
2008-05-12 09:30|19.8|19.8|20.37|0|0|0|0|0.455|0.45|0|U|08|ZRU08|19.2292361331|0
2008-05-12 10:00|19.84|19.65||0.009669|0|0||0.25|0.2||U|08|ZRU08|19.2680830747|0
2008-05-12 10:30|19.83|19.61||0.011219|0|0||0.28|0.06||U|08|ZRU08|19.2583713393|0
2008-05-12 11:00|19.75|19.58||0.008682|0|0||0.05|0.005||U|08|ZRU08|19.180677456|0
2008-05-12 11:30|19.89||||0|||0.01|||U|08|ZRU08|19.3166417518|0
2008-05-12 12:00|19.88|19.62||0.013252|0|0||0.105|0.03||U|08|ZRU08|19.3069300164|0
2008-05-12 12:30|20|19.75||0.012658|0|0||0.08|0.02||U|08|ZRU08|19.4234708415|0
2008-05-12 13:00|20.1|19.87||0.011575|0|0||0.095|0.06||U|08|ZRU08|19.5205881957|0
2008-05-12 13:30|20.09|19.9|20.18|0.009548|0|0|0|0|0|0|U|08|ZRU08|19.5108764603|0
2008-05-12 18:30|19.85||||0|||0.05|||X|08|ZRX08|19.4618541576|1
2008-05-12 21:00|19.93||||0|||0|||U|08|ZRU08|19.4618541576|1
2008-05-12 23:00|19.91|19.71||0.010147|0|0||0|0||U|08|ZRU08|19.4423239477|0
2008-05-13 03:30|19.9||||0|||0|||U|08|ZRU08|19.4325588428|0
2008-05-13 04:00|19.87||||0|||0|||U|08|ZRU08|19.4032635279|0
2008-05-13 05:00|19.87||||0|||0|||U|08|ZRU08|19.4032635279|0
2008-05-13 05:30|19.875||||0|||0|||U|08|ZRU08|19.4081460804|0
2008-05-13 06:00|19.885||||0|||0|||U|08|ZRU08|19.4179111853|0
2008-05-13 09:30|19.59|19.685|18.85|-0.004826|0|0|0|0.26|0|0|U|08|ZRU08|19.1298405894|0
2008-05-13 10:00|19.59||||0|||0|||U|08|ZRU08|19.1298405894|0
2008-05-13 10:30|19.59|19.4||0.009794|0|0||0|0||U|08|ZRU08|19.1298405894|0
2008-05-13 13:30|19.59|19.4|19.68|0.009794|0|0|0|0|0|0|U|08|ZRU08|19.1298405894|0
2008-05-13 18:00|18.84|18.65|19.6|0.010188|0|0|0|0.615|0.43|0|U|08|ZRU08|18.3974577185|0
2008-05-13 18:30|18.99||||0|||0.15|||U|08|ZRU08|18.5439342927|0
2008-05-13 19:00|18.985||||0|||0.01|||U|08|ZRU08|18.5390517402|0
2008-05-13 19:30|18.985||||0|||0.105|||U|08|ZRU08|18.5390517402|0
2008-05-13 20:00|18.84|18.75||0.0048|0|0||0.16|0||U|08|ZRU08|18.3974577185|0
2008-05-13 20:30|18.99||||0|||0.01|||U|08|ZRU08|18.5439342927|0
2008-05-13 21:30|19.18|18.9||0.014815|0|0||0|0||U|08|ZRU08|18.7294712866|0
2008-05-13 22:00|18.9||||0|||0|||U|08|ZRU08|18.4560483482|0
2008-05-14 00:00|18.905||||0|||0|||U|08|ZRU08|18.4609309006|0
2008-05-14 00:30|18.995||||0|||0|||U|08|ZRU08|18.5488168451|0
2008-05-14 03:30|18.9||||0|||0|||U|08|ZRU08|18.4560483482|0
2008-05-14 05:00|18.9||||0|||0|||U|08|ZRU08|18.4560483482|0
2008-05-14 05:30|19||||0|||0.09|||U|08|ZRU08|18.5536993976|0
2008-05-14 09:30|19.175|18.8||0.019947|0|0||0.375|0.27||U|08|ZRU08|18.7245887342|0
2008-05-14 10:00|19.04|18.8||0.012766|0|0||0.14|0||U|08|ZRU08|18.5927598174|0
2008-05-14 10:30|19|18.8||0.010638|0|0||0.11|0.02||U|08|ZRU08|18.5536993976|0
2008-05-14 11:00|18.84|18.8|19|0.002128|0|0|0|0.155|0.01|0.1|U|08|ZRU08|18.3974577185|0
2008-05-14 11:30|18.84|18.65|19|0.010188|0|0|0|0|0.02|0|U|08|ZRU08|18.3974577185|0
2008-05-14 12:00|18.9|19.23||-0.017161|0|0||0.05|0||U|08|ZRU08|18.4560483482|0
2008-05-14 12:30|18.85|18.7||0.008021|0|0||0.06|0.015||U|08|ZRU08|18.4072228234|0
2008-05-14 13:00|18.84|18.7||0.007487|0|0||0|0||U|08|ZRU08|18.3974577185|0
2008-05-14 13:30|18.84|18.67|19|0.009106|0|0|0|0|0|0|U|08|ZRU08|18.3974577185|0
2008-05-14 18:00|18.86|18.69|19.05|0.009096|0|0|0|0.195|0|0|U|08|ZRU08|18.4169879284|0
2008-05-14 18:30|19.03||||0|||0.125|||U|08|ZRU08|18.5829947124|0
2008-05-14 19:00|19.165|18.735|19.33|0.022952|0|0|0|0.085|0|0.285|U|08|ZRU08|18.7148236292|0
2008-05-14 19:30|19.33||||0|||0|||F|09|ZRF09|19.3091828531|1
2008-05-14 20:00|19.06||||0|||0|||U|08|ZRU08|19.3091828531|1
2008-05-14 20:30|18.94|18.815||0.006644|0|0||0.11|0.125||U|08|ZRU08|19.1876140209|0
2008-05-14 21:00|18.76||||0|||0|||X|08|ZRX08|19.1315247957|1
2008-05-14 21:30|18.745|19.055||-0.016269|0|0||0.355|0||X|08|ZRX08|19.1162277343|0
2008-05-14 22:00|18.865||||0|||0.015|||U|08|ZRU08|18.9256172242|1
2008-05-14 23:00|18.84||||0|||0.03|||U|08|ZRU08|18.900536894|0
2008-05-15 00:00|18.825||||0|||0|||U|08|ZRU08|18.8854886958|0
2008-05-15 00:30|18.825||||0|||0.02|||U|08|ZRU08|18.8854886958|0
2008-05-15 01:00|18.825||||0|||0|||U|08|ZRU08|18.8854886958|0
2008-05-15 01:30|18.82||||0|||0|||U|08|ZRU08|18.8804726297|0
2008-05-15 02:00|18.82||||0|||0|||U|08|ZRU08|18.8804726297|0
2008-05-15 04:30|18.8||||0|||0|||X|08|ZRX08|18.8804726297|1
2008-05-15 05:30|18.945||||0|||0|||U|08|ZRU08|18.8804726297|1
2008-05-15 09:30|18.57|18.675|19.01|-0.005622|0|0|0|0.525|0.285|0|U|08|ZRU08|18.5067498936|0
2008-05-15 10:00|18.52|18.62|19.27|-0.005371|0|0|0|0.045|0.05|0|U|08|ZRU08|18.4569201955|0
2008-05-15 10:30|18.2|18.375|19.25|-0.009524|0|0|0|0.565|0.225|0|U|08|ZRU08|18.1380101273|0
2008-05-15 11:00|18.35|18.45|19.13|-0.00542|0|0|0|0.195|0.075|0|U|08|ZRU08|18.2874992217|0
2008-05-15 11:30|18.355|18.41||-0.002988|0|0||0|0||U|08|ZRU08|18.2924821916|0
2008-05-15 12:00|18.35|18.405||-0.002988|0|0||0|0||U|08|ZRU08|18.2874992217|0
2008-05-15 12:30|18.175|18.37|19.08|-0.010615|0|0|0|0.145|0.035|0.02|U|08|ZRU08|18.1130952782|0
2008-05-15 13:00|18.25|18.365||-0.006262|0|0||0.07|0.065||U|08|ZRU08|18.1878398254|0
2008-05-15 13:30|18.225|18.4|18.75|-0.009511|0|0|0|0|0|0|U|08|ZRU08|18.1629249764|0
2008-05-15 18:00|18.02|18.11|18.66|-0.00497|0|0|0|0.22|0.24|0|U|08|ZRU08|17.9586232139|0
2008-05-15 18:30|18.05|18.12|18.775|-0.003863|0|0|0|0.07|0|0|U|08|ZRU08|17.9885210328|0
2008-05-15 19:00|18.15||||0|||0|||U|08|ZRU08|18.0881804291|0
2008-05-15 19:30|18.23|18.35||-0.00654|0|0||0.02|0.025||U|08|ZRU08|18.1679079462|0
2008-05-15 20:00|18.35|18.4||-0.002717|0|0||0.03|0||U|08|ZRU08|18.2874992217|0
2008-05-15 20:30|18.435|18.525||-0.004858|0|0||0|0.125||U|08|ZRU08|18.3722097086|0
2008-05-15 21:00|18.38||||0|||0|||U|08|ZRU08|18.3173970406|0
2008-05-15 21:30|18.35||||0|||0|||U|08|ZRU08|18.2874992217|0
2008-05-15 22:00|18.37||||0|||0|||X|08|ZRX08|18.2874992217|1
2008-05-15 23:30|18.25||||0|||0.05|||U|08|ZRU08|18.2874992217|1
2008-05-16 00:30|18.25|18.265||-0.000821|0|0||0|0||U|08|ZRU08|18.2874992217|0
2008-05-16 02:00|18.42||||0|||0.005|||U|08|ZRU08|18.4578485296|0
2008-05-16 04:30|18.38||||0|||0|||U|08|ZRU08|18.4177663395|0
2008-05-16 05:30|18.495||||0|||0.035|||U|08|ZRU08|18.533002636|0
2008-05-16 09:30|18.815|19.04|19.385|-0.011817|0|0|0|0.76|0.74|0.24|U|08|ZRU08|18.8536601566|0
2008-05-16 10:00|18.73|18.915|19.26|-0.009781|0|0|0|0.16|0.135|0.125|U|08|ZRU08|18.7684855026|0
2008-05-16 10:30|18.5|18.5||0|0|0||0.34|0.25||U|08|ZRU08|18.5380129097|0
2008-05-16 11:00|18.5|18.44||0.003254|0|0||0.125|0.06||U|08|ZRU08|18.5380129097|0
2008-05-16 11:30|18.5|18.55||-0.002695|0|0||0.11|0.03||U|08|ZRU08|18.5380129097|0
2008-05-16 12:00|18.505|18.54||-0.001888|0|0||0.095|0.01||U|08|ZRU08|18.5430231835|0
2008-05-16 12:30|18.6|18.64|18.985|-0.002146|0|0|0|0.1|0|0|U|08|ZRU08|18.6382183849|0
2008-05-16 13:00|18.75|18.72||0.001603|0|0||0.14|0.055||U|08|ZRU08|18.7885265977|0
2008-05-16 13:30|18.75|18.75|19.1|0|0|0|0|0|0|0|U|08|ZRU08|18.7885265977|0
2008-05-18 18:00|18.75||||0|||0|||U|08|ZRU08|18.7885265977|0
2008-05-18 19:00|18.935|18.85||0.004509|0|0||0.185|0||U|08|ZRU08|18.9739067268|0
2008-05-18 19:30|18.935|18.895||0.002117|0|0||0.025|0.025||U|08|ZRU08|18.9739067268|0
2008-05-18 20:00|18.85||||0|||0|||U|08|ZRU08|18.8887320729|0
2008-05-18 22:00|18.795|18.685||0.005887|0|0||0.005|0.075||U|08|ZRU08|18.8336190615|0
2008-05-19 04:00|18.825|18.8||0.00133|0|0||0.085|0||U|08|ZRU08|18.8636807041|0
2008-05-19 09:30|18.75|18.78||-0.001597|0|0||0.2|0.1||U|08|ZRU08|18.7885265977|0
2008-05-19 10:00|18.62|18.61||0.000537|0|0||0.13|0.14||U|08|ZRU08|18.6582594799|0
2008-05-19 10:30|18.52|18.4||0.006522|0|0||0.315|0.16||U|08|ZRU08|18.5580540047|0
2008-05-19 11:00|18.375|18.325|18.645|0.002729|0|0|0|0.055|0.11|0|U|08|ZRU08|18.4127560657|0
2008-05-19 11:30|18.52|18.45|18.665|0.003794|0|0|0|0.09|0.105|0|U|08|ZRU08|18.5580540047|0
2008-05-19 12:00|18.79|18.75|19.025|0.002133|0|0|0|0.36|0.335|0.185|U|08|ZRU08|18.8286087878|0
2008-05-19 12:30|18.75|18.67||0.004285|0|0||0.075|0.12||U|08|ZRU08|18.7885265977|0
2008-05-19 13:00|18.785|18.8||-0.000798|0|0||0.015|0.1||U|08|ZRU08|18.823598514|0
2008-05-19 13:30|18.84|18.8|19.05|0.002128|0|0|0|0|0|0|U|08|ZRU08|18.8787115253|0
2008-05-19 18:00|18.8||||0|||0|||X|08|ZRX08|18.8787115253|1
2008-05-19 18:30|18.835||||0|||0.005|||U|08|ZRU08|18.8787115253|1
2008-05-19 20:00|18.79||||0|||0|||U|08|ZRU08|18.8336070911|0
2008-05-19 21:30|18.86||||0|||0|||U|08|ZRU08|18.9037695444|0
2008-05-20 09:30|18.925|18.92|19.23|0.000264|0|0|0|0.12|0.135|0.08|U|08|ZRU08|18.9689203938|0
2008-05-20 10:00|18.95|18.88||0.003708|0|0||0.05|0.05||U|08|ZRU08|18.9939784128|0
2008-05-20 10:30|18.94|18.93||0.000528|0|0||0.02|0||U|08|ZRU08|18.9839552052|0
2008-05-20 11:30|18.895|18.93||-0.001849|0|0||0.085|0.01||U|08|ZRU08|18.938850771|0
2008-05-20 12:00|18.965||||0|||0.025|||U|08|ZRU08|19.0090132242|0
2008-05-20 12:30|18.9||||0|||0|||U|08|ZRU08|18.9438623748|0
2008-05-20 13:00|18.94||||0|||0.07|||U|08|ZRU08|18.9839552052|0
2008-05-20 13:30|18.94|18.9|19.15|0.002116|0|0|0|0|0|0|U|08|ZRU08|18.9839552052|0
2008-05-20 19:30|18.9||||0|||0|||X|08|ZRX08|18.9839552052|1
2008-05-20 21:00|18.93|18.925||0.000264|0|0||0|0||U|08|ZRU08|18.9839552052|1
2008-05-20 22:00|18.9||||0|||0|||X|08|ZRX08|18.9588773251|1
2008-05-20 22:30|18.9||||0|||0|||X|08|ZRX08|18.9588773251|0
2008-05-21 02:00|18.905|18.9||0.000265|0|0||0|0||U|08|ZRU08|18.9588773251|1
2008-05-21 04:00|18.94||||0|||0|||U|08|ZRU08|18.9939770716|0
2008-05-21 09:30|18.85|18.815|19.15|0.00186|0|0|0|0.215|0.15|0|U|08|ZRU08|18.9037205807|0
2008-05-21 10:00|19|18.95||0.002639|0|0||0.02|0||U|08|ZRU08|19.0541480655|0
2008-05-21 10:30|19.05|18.96||0.004747|0|0||0.29|0.17||U|08|ZRU08|19.1042905604|0
2008-05-21 11:00|19|18.96||0.00211|0|0||0|0||U|08|ZRU08|19.0541480655|0
2008-05-21 11:30|19.02|19||0.001053|0|0||0.04|0||U|08|ZRU08|19.0742050634|0
2008-05-21 12:00|19||||0|||0|||U|08|ZRU08|19.0541480655|0
2008-05-21 12:30|19||||0|||0|||U|08|ZRU08|19.0541480655|0
2008-05-21 13:00|19.135|19.1||0.001832|0|0||0.015|0||U|08|ZRU08|19.1895328017|0
2008-05-21 13:30|19.13|19.13|19.4|0|0|0|0|0|0|0|U|08|ZRU08|19.1845185522|0
2008-05-21 18:00|19.5|19.48||0.001027|0|0||0.35|0.24||U|08|ZRU08|19.5555730146|0
2008-05-21 18:30|19.45|19.44||0.000514|0|0||0|0||U|08|ZRU08|19.5054305197|0
2008-05-21 19:00|19.4|19.36||0.002066|0|0||0|0||U|08|ZRU08|19.4552880247|0
2008-05-21 21:00|19.4||||0|||0|||X|08|ZRX08|19.4954849008|1
2008-05-21 21:30|19.46|19.43||0.001544|0|0||0|0.015||U|08|ZRU08|19.4954849008|1
2008-05-21 22:00|19.46|19.44||0.001029|0|0||0|0.005||U|08|ZRU08|19.4954849008|0
2008-05-21 22:30|19.46|19.46||0|0|0||0|0.02||U|08|ZRU08|19.4954849008|0
2008-05-21 23:30|19.55|19.505||0.002307|0|0||0.02|0.01||U|08|ZRU08|19.5856490139|0
2008-05-22 00:30|19.5||||0|||0|||X|08|ZRX08|19.58062834|1
2008-05-22 02:00|19.575|19.53||0.002304|0|0||0|0||U|08|ZRU08|19.58062834|1
2008-05-22 02:30|19.55||||0|||0|||U|08|ZRU08|19.5556211518|0
2008-05-22 04:30|19.58|19.53||0.00256|0|0||0|0.02||U|08|ZRU08|19.5856297776|0
2008-05-22 05:30|19.63|19.61||0.00102|0|0||0.05|0.02||U|08|ZRU08|19.635644154|0
2008-05-22 09:30|19.51|19.475|19.9|0.001797|0|0|0|0.18|0.155|0|U|08|ZRU08|19.5156096508|0
2008-05-22 10:00|19.5|19.625|19.895|-0.006369|0|0|0|0.19|0.095|0|U|08|ZRU08|19.5056067755|0
2008-05-22 10:30|19.45|19.275||0.009079|0|0||0.395|0.33||U|08|ZRU08|19.4555923991|0
2008-05-22 11:00|19.32|19.275||0.002335|0|0||0.13|0||U|08|ZRU08|19.3255550206|0
2008-05-22 11:30|19.33||||0|||0.2|||U|08|ZRU08|19.3355578959|0
2008-05-22 12:00|19.42|19.29||0.006739|0|0||0|0||U|08|ZRU08|19.4255837733|0
2008-05-22 12:30|19.38|19.3||0.004145|0|0||0.005|0||U|08|ZRU08|19.3855722723|0
2008-05-22 13:00|19.25|19.31||-0.003107|0|0||0.12|0.05||U|08|ZRU08|19.2555348937|0
2008-05-22 13:30|19.35|19.36|19.69|-0.000517|0|0|0|0|0|0|U|08|ZRU08|19.3555636464|0
2008-05-22 18:00|19.185|19.27||-0.004411|0|0||0.14|0.03||U|08|ZRU08|19.1905162045|0
2008-05-22 18:30|19.35||||0|||0|||U|08|ZRU08|19.3555636464|0
2008-05-22 20:00|19.345||||0|||0.005|||U|08|ZRU08|19.3505622088|0
2008-05-22 21:00|19.3||||0|||0|||X|08|ZRX08|19.3505622088|1
2008-05-22 22:00|19.36|19.34||0.001034|0|0||0|0||U|08|ZRU08|19.3505622088|1
2008-05-23 00:30|19.345||||0|||0|||U|08|ZRU08|19.3355695211|0
2008-05-23 01:00|19.365|19.34||0.001293|0|0||0.02|0||U|08|ZRU08|19.3555597714|0
2008-05-23 01:30|19.35||||0|||0|||U|08|ZRU08|19.3405670837|0
2008-05-23 02:00|19.365||||0|||0|||U|08|ZRU08|19.3555597714|0
2008-05-23 03:00|19.34||||0|||0|||X|08|ZRX08|19.3555597714|1
2008-05-23 03:30|19.34||||0|||0|||X|08|ZRX08|19.3555597714|0
2008-05-23 05:00|19.4||||0|||0.015|||U|08|ZRU08|19.3555597714|1
2008-05-23 09:30|19.08|19.15|19.65|-0.003655|0|0|0|0.34|0.23|0|U|08|ZRU08|19.0362928061|0
2008-05-23 10:00|19.08|19.18||-0.005214|0|0||0.13|0.12||U|08|ZRU08|19.0362928061|0
2008-05-23 10:30|19.16|19.16||0|0|0||0.16|0.03||U|08|ZRU08|19.1161095474|0
2008-05-23 11:00|19.05|19.15||-0.005222|0|0||0.15|0.04||U|08|ZRU08|19.0063615281|0
2008-05-23 11:30|19.2||||0|||0|||X|08|ZRX08|19.0559864929|1
2008-05-23 12:30|19.2|19.32||-0.006211|0|0||0|0.07||U|08|ZRU08|19.0559864929|1
2008-05-23 13:00|19.35|19.36||-0.000517|0|0||0.12|0||U|08|ZRU08|19.2048613874|0
2008-05-23 13:30|19.85|19.86|20.06|-0.000504|0|0|0|0|0|0|U|08|ZRU08|19.7011110356|0
2008-05-26 18:00|19.35|19.365||-0.000775|0|0||0.15|0||U|08|ZRU08|19.2048613874|0
2008-05-26 18:30|19.35|19.36||-0.000517|0|0||0.14|0||U|08|ZRU08|19.2048613874|0
2008-05-26 19:00|19.35||||0|||0|||U|08|ZRU08|19.2048613874|0
2008-05-26 20:30|19.36||||0|||0|||X|08|ZRX08|19.2048613874|1
2008-05-27 04:00|19.35||||0|||0|||U|08|ZRU08|19.2048613874|1
2008-05-27 12:30|19.33||||0|||0|||F|09|ZRF09|19.2048613874|1
2008-05-27 13:30|19.1|19.11|19.41|-0.000523|0|0|0|0|0|0|U|08|ZRU08|19.2048613874|1
2008-05-27 18:00|18.085|18.14|18.51|-0.003032|0|0|0|0.635|0.555|0.5|U|08|ZRU08|18.1842889105|0
2008-05-27 18:30|18.16|18.22||-0.003293|0|0||0.255|0.06||U|08|ZRU08|18.2597006699|0
2008-05-27 19:00|18.28||||0|||0.02|||U|08|ZRU08|18.3803594849|0
2008-05-27 19:30|18.2||||0|||0.03|||U|08|ZRU08|18.2999202749|0
2008-05-27 20:30|18.225||||0|||0|||U|08|ZRU08|18.325057528|0
2008-05-27 21:00|18.16|18.27||-0.006021|0|0||0|0.01||U|08|ZRU08|18.2597006699|0
2008-05-27 21:30|18.21|18.215|18.555|-0.000274|0|0|0|0|0.075|0|U|08|ZRU08|18.3099751761|0
2008-05-27 22:30|18.2||||0|||0.015|||X|08|ZRX08|18.2948969643|1
2008-05-27 23:00|18.21||||0|||0|||X|08|ZRX08|18.3049491055|0
2008-05-27 23:30|18.12|18.2||-0.004396|0|0||0.01|0||U|08|ZRU08|18.3049491055|1
2008-05-28 00:00|18.2||||0|||0|||X|08|ZRX08|18.3049491055|1
2008-05-28 01:30|18.25||||0|||0|||X|08|ZRX08|18.3552374272|0
2008-05-28 02:30|18.145|18.32||-0.009552|0|0||0.095|0||U|08|ZRU08|18.3552374272|1
2008-05-28 03:00|18.32||||0|||0|||X|08|ZRX08|18.3552374272|1
2008-05-28 03:30|18.11|18.2||-0.004945|0|0||0.01|0||U|08|ZRU08|18.3552374272|1
2008-05-28 05:00|18.025|18.15||-0.006887|0|0||0.005|0||U|08|ZRU08|18.2690863957|0
2008-05-28 05:30|18.155|18.5||-0.018649|0|0||0.01|0.01||X|08|ZRX08|18.2741192019|1
2008-05-28 09:30|18.1|18.45|18.55|-0.01897|0|0|0|0.355|0.4|0.05|U|08|ZRU08|17.879003111|1
2008-05-28 10:00|17.95|18|18.5|-0.002778|0|0|0|0.2|0.29|0|U|08|ZRU08|17.7308345769|0
2008-05-28 10:30|18.01|18.26|18.5|-0.013691|0|0|0|0.06|0.26|0|U|08|ZRU08|17.7901019906|0
2008-05-28 11:00|18.01|18.13|18.74|-0.006619|0|0|0|0.06|0.105|0.01|U|08|ZRU08|17.7901019906|0
2008-05-28 11:30|17.95|18.1||-0.008287|0|0||0|0||U|08|ZRU08|17.7308345769|0
2008-05-28 12:00|17.95|18.06|18.7|-0.006091|0|0|0|0|0.055|0|U|08|ZRU08|17.7308345769|0
2008-05-28 12:30|17.95|17.985|18.3|-0.001946|0|0|0|0|0.08|0|U|08|ZRU08|17.7308345769|0
2008-05-28 13:00|17.95|17.96|18.67|-0.000557|0|0|0|0|0.005|0|U|08|ZRU08|17.7308345769|0
2008-05-28 13:30|17.95|17.96|18.3|-0.000557|0|0|0|0|0|0|U|08|ZRU08|17.7308345769|0
2008-05-28 18:00|17.655|17.81|18.5|-0.008703|0|0|0|0.175|0.13|0.1|U|08|ZRU08|17.4394364599|0
2008-05-28 18:30|17.39|17.45|18|-0.003438|0|0|0|0.365|0.32|0|U|08|ZRU08|17.1776720498|0
2008-05-28 19:00|17.34|17.5||-0.009143|0|0||0.095|0.1||U|08|ZRU08|17.1282825384|0
2008-05-28 20:00|17.4|17.56||-0.009112|0|0||0|0.04||U|08|ZRU08|17.187549952|0
2008-05-28 20:30|17.39|17.54||-0.008552|0|0||0.005|0||U|08|ZRU08|17.1776720498|0
2008-05-28 21:00|17.38|17.54||-0.009122|0|0||0.02|0.01||U|08|ZRU08|17.1677941475|0
2008-05-28 22:00|17.53||||0|||0|||X|08|ZRX08|17.1580063515|1
2008-05-28 23:00|17.51||||0|||0.01|||X|08|ZRX08|17.1384307595|0
2008-05-28 23:30|17.5||||0|||0|||X|08|ZRX08|17.1286429636|0
2008-05-29 00:00|17.5||||0|||0|||X|08|ZRX08|17.1286429636|0
2008-05-29 00:30|17.4||||0|||0|||U|08|ZRU08|17.1286429636|1
2008-05-29 01:00|17.4||||0|||0.01|||U|08|ZRU08|17.1286429636|0
2008-05-29 02:00|17.4||||0|||0|||U|08|ZRU08|17.1286429636|0
2008-05-29 03:30|17.4||||0|||0|||U|08|ZRU08|17.1286429636|0
2008-05-29 04:00|17.49||||0|||0|||U|08|ZRU08|17.2172393927|0
2008-05-29 04:30|17.465||||0|||0.015|||U|08|ZRU08|17.1926292735|0
2008-05-29 05:30|17.505||||0|||0|||U|08|ZRU08|17.2320054642|0
2008-05-29 09:30|18.15|18.16|18.4|-0.000551|0|0|0|0.65|0.2|0|U|08|ZRU08|17.8669465396|0
2008-05-29 10:00|18.2|18.18||0.0011|0|0||0.72|0.63||U|08|ZRU08|17.916166778|0
2008-05-29 10:30|18.185|18.29||-0.005741|0|0||0.155|0.1||U|08|ZRU08|17.9014007065|0
2008-05-29 11:00|18.15|18.175||-0.001376|0|0||0.05|0.05||U|08|ZRU08|17.8669465396|0
2008-05-29 11:30|18.225|18.31||-0.004642|0|0||0.125|0.05||U|08|ZRU08|17.9407768972|0
2008-05-29 12:00|18.18|18.03||0.008319|0|0||0.17|0.1||U|08|ZRU08|17.8964786826|0
2008-05-29 12:30|18.14|18.245||-0.005755|0|0||0.08|0||U|08|ZRU08|17.8571024919|0
2008-05-29 13:00|18.3|18.33||-0.001637|0|0||0.29|0.09||U|08|ZRU08|18.0146072548|0
2008-05-29 13:30|18.37|18.43|18.76|-0.003256|0|0|0|0|0|0|U|08|ZRU08|18.0835155885|0
2008-05-29 18:00|18.525|18.6||-0.004032|0|0||0.325|0.23||U|08|ZRU08|18.2360983276|0
2008-05-29 18:30|18.655|18.745||-0.004801|0|0||0.15|0||U|08|ZRU08|18.3640709474|0
2008-05-29 19:00|18.7|18.75||-0.002667|0|0||0.08|0||U|08|ZRU08|18.408369162|0
2008-05-29 19:30|18.67||||0|||0.1|||U|08|ZRU08|18.378837019|0
2008-05-29 20:30|18.7|18.79||-0.00479|0|0||0|0||U|08|ZRU08|18.408369162|0
2008-05-30 02:00|18.7||||0|||0|||U|08|ZRU08|18.408369162|0
2008-05-30 09:30|18.705|18.62||0.004565|0|0||0.11|0.17||U|08|ZRU08|18.4132911858|0
2008-05-30 10:00|18.36|18.45||-0.004878|0|0||0.2|0.24||U|08|ZRU08|18.0736715409|0
2008-05-30 10:30|18.37|18.57||-0.01077|0|0||0.105|0.11||U|08|ZRU08|18.0835155885|0
2008-05-30 11:00|18.3|18.35||-0.002725|0|0||0.08|0.01||U|08|ZRU08|18.0146072548|0
2008-05-30 11:30|18.2|18.31||-0.006008|0|0||0.165|0||U|08|ZRU08|17.916166778|0
2008-05-30 12:00|18.25||||0|||0.05|||U|08|ZRU08|17.9653870164|0
2008-05-30 12:30|18.295|18.26||0.001917|0|0||0.27|0.16||U|08|ZRU08|18.0096852309|0
2008-05-30 13:00|18.57|18.6||-0.001613|0|0||0.3|0.2||U|08|ZRU08|18.2803965422|0
2008-05-30 13:30|18.5|18.6|18.93|-0.005376|0|0|0|0|0|0|U|08|ZRU08|18.2114882084|0
2008-06-01 18:00|18.5||||0|||0|||U|08|ZRU08|18.2114882084|0
2008-06-01 19:30|18.545||||0|||0|||U|08|ZRU08|18.255786423|0
2008-06-02 04:30|18.47|18.51||-0.002161|0|0||0|0||U|08|ZRU08|18.1819560654|0
2008-06-02 05:00|18.43||||0|||0.03|||U|08|ZRU08|18.1425798746|0
2008-06-02 09:30|18.49|18.51|19|-0.00108|0|0|0|0.21|0.2|0|U|08|ZRU08|18.2016441607|0
2008-06-02 10:00|18.46|18.5||-0.002162|0|0||0.075|0.1||U|08|ZRU08|18.1721120177|0
2008-06-02 10:30|18.445|18.5||-0.002973|0|0||0.015|0||U|08|ZRU08|18.1573459462|0
2008-06-02 11:00|18.25|18.5||-0.013514|0|0||0|0||U|08|ZRU08|17.9653870164|0
2008-06-02 12:00|18.365||||0|||0.005|||U|08|ZRU08|18.0785935647|0
2008-06-02 12:30|18.335||||0|||0.025|||U|08|ZRU08|18.0490614217|0
2008-06-02 13:00|18.43|18.44||-0.000542|0|0||0.37|0.24||U|08|ZRU08|18.1425798746|0
2008-06-02 13:30|18.35|18.4|18.74|-0.002717|0|0|0|0|0|0|U|08|ZRU08|18.0638274932|0
2008-06-02 18:00|18.435|18.55|18.895|-0.006199|0|0|0|0.01|0.15|0|U|08|ZRU08|18.1475018985|0
2008-06-02 18:30|18.415||||0|||0|||X|08|ZRX08|18.0154311299|1
2008-06-02 21:00|18.5||||0|||0|||U|08|ZRU08|18.0154311299|1
2008-06-02 23:00|18.495||||0|||0.005|||X|08|ZRX08|18.0154311299|1
2008-06-03 00:00|18.5|18.55||-0.002695|0|0||0|0||U|08|ZRU08|18.0154311299|1
2008-06-03 00:30|18.545||||0|||0|||X|08|ZRX08|18.0105752186|1
2008-06-03 03:00|18.53|18.55||-0.001078|0|0||0|0||U|08|ZRU08|18.0105752186|1
2008-06-03 04:30|18.55||||0|||0|||X|08|ZRX08|18.0105752186|1
2008-06-03 09:30|18.57|18.55||0.001078|0|0||0.135|0||U|08|ZRU08|18.0105752186|1
2008-06-03 10:00|18.47|18.5||-0.001622|0|0||0.1|0.095||U|08|ZRU08|17.9135877376|0
2008-06-03 10:30|18.45||||0|||0|||U|08|ZRU08|17.8941902414|0
2008-06-03 11:30|18.545|18.55||-0.00027|0|0||0|0.03||U|08|ZRU08|17.9863283483|0
2008-06-03 12:00|18.56|18.565||-0.000269|0|0||0.015|0.01||U|08|ZRU08|18.0008764705|0
2008-06-03 12:30|18.51|18.58||-0.003767|0|0||0.055|0||U|08|ZRU08|17.95238273|0
2008-06-03 13:00|18.56||||0|||0|||U|08|ZRU08|18.0008764705|0
2008-06-03 13:30|18.58|18.58|18.93|0|0|0|0|0|0|0|U|08|ZRU08|18.0202739667|0
2008-06-03 18:00|18.49||||0|||0.05|||U|08|ZRU08|17.9329852338|0
2008-06-03 18:30|18.54||||0|||0|||U|08|ZRU08|17.9814789743|0
2008-06-03 19:30|18.58||||0|||0|||U|08|ZRU08|18.0202739667|0
2008-06-03 20:30|18.595||||0|||0|||U|08|ZRU08|18.0348220888|0
2008-06-03 21:00|18.65||||0|||0.03|||U|08|ZRU08|18.0881652034|0
2008-06-03 22:30|18.63||||0|||0|||X|08|ZRX08|18.0881652034|1
2008-06-04 05:00|18.62||||0|||0|||U|08|ZRU08|18.0881652034|1
2008-06-04 09:30|18.415|18.35||0.003542|0|0||0.27|0.23||U|08|ZRU08|17.8890205274|0
2008-06-04 10:00|18.31|18.3||0.000546|0|0||0|0.01||U|08|ZRU08|17.7870195958|0
2008-06-04 10:30|18.15|18.175||-0.001376|0|0||0.1|0.075||U|08|ZRU08|17.6315896048|0
2008-06-04 11:00|18.08|18.08||0|0|0||0.075|0.095||U|08|ZRU08|17.5635889837|0
2008-06-04 12:30|18.08||||0|||0|||X|08|ZRX08|17.5635889837|1
2008-06-04 13:30|18.08|18.08|18.43|0|0|0|0|0|0|0|U|08|ZRU08|17.5635889837|1
2008-06-04 18:00|17.71|17.79|18.48|-0.004497|0|0|0|0.145|0.07|0.02|U|08|ZRU08|17.2041571295|0
2008-06-04 18:30|17.7|17.77|18.46|-0.003939|0|0|0|0|0|0.02|U|08|ZRU08|17.1944427551|0
2008-06-04 19:00|17.92||||0|||0.09|||U|08|ZRU08|17.4081589927|0
2008-06-04 19:30|17.98||||0|||0|||U|08|ZRU08|17.4664452393|0
2008-06-04 20:00|17.99||||0|||0.01|||U|08|ZRU08|17.4761596138|0
2008-06-05 00:00|18.015||||0|||0.015|||U|08|ZRU08|17.5004455499|0
2008-06-05 01:30|18.015|18.045||-0.001663|0|0||0|0||U|08|ZRU08|17.5004455499|0
2008-06-05 02:30|18.015||||0|||0|||U|08|ZRU08|17.5004455499|0
2008-06-05 05:00|17.91||||0|||0|||U|08|ZRU08|17.3984446183|0
2008-06-05 05:30|18.06||||0|||0|||X|08|ZRX08|17.3984446183|1
2008-06-05 09:30|18.52|18.5||0.001081|0|0||0.51|0.42||U|08|ZRU08|17.3984446183|1
2008-06-05 10:00|18.4|18.38||0.001088|0|0||0.1|0.12||U|08|ZRU08|17.2857117158|0
2008-06-05 10:30|18.52|18.525|18.865|-0.00027|0|0|0|0.055|0.125|0|U|08|ZRU08|17.3984446183|0
2008-06-05 11:00|18.32|18.44||-0.006508|0|0||0.3|0.11||U|08|ZRU08|17.2105564475|0
2008-06-05 11:30|18.545|18.5||0.002432|0|0||0.225|0.02||U|08|ZRU08|17.4219306396|0
2008-06-05 12:00|18.55|18.5||0.002703|0|0||0|0||U|08|ZRU08|17.4266278439|0
2008-06-05 12:30|18.55|18.5||0.002703|0|0||0|0||U|08|ZRU08|17.4266278439|0
2008-06-05 13:00|18.58||||0|||0.05|||U|08|ZRU08|17.4548110695|0
2008-06-05 13:30|18.595|18.62|18.92|-0.001343|0|0|0|0|0|0|U|08|ZRU08|17.4689026823|0
2008-06-05 18:00|18.82|18.7|19.11|0.006417|0|0|0|0.31|0|0|U|08|ZRU08|17.6802768745|0
2008-06-05 18:30|18.9|18.93||-0.001585|0|0||0.07|0.13||U|08|ZRU08|17.7554321428|0
2008-06-05 19:00|18.8|18.85||-0.002653|0|0||0.12|0||U|08|ZRU08|17.6614880574|0
2008-06-05 19:30|18.91|18.965|19.305|-0.0029|0|0|0|0.005|0|0|U|08|ZRU08|17.7648265514|0
2008-06-05 20:00|18.92||||0|||0|||U|08|ZRU08|17.7742209599|0
2008-06-05 20:30|18.845|18.88||-0.001854|0|0||0|0||U|08|ZRU08|17.7037628959|0
2008-06-05 21:00|18.905|18.94||-0.001848|0|0||0.125|0.09||U|08|ZRU08|17.7601293471|0
2008-06-05 21:30|18.58|18.62||-0.002148|0|0||0.325|0.32||U|08|ZRU08|17.4548110695|0
2008-06-05 22:00|18.635||||0|||0|||U|08|ZRU08|17.5064803165|0
2008-06-05 22:30|18.5||||0|||0.015|||U|08|ZRU08|17.3796558012|0
2008-06-05 23:00|18.6|19.07||-0.024646|0|0||0|0||U|08|ZRU08|17.4735998866|0
2008-06-05 23:30|18.67||||0|||0|||U|08|ZRU08|17.5393607464|0
2008-06-06 00:00|18.7|18.75||-0.002667|0|0||0.045|0||U|08|ZRU08|17.567543972|0
2008-06-06 02:00|18.5|18.56||-0.003233|0|0||0.05|0||U|08|ZRU08|17.3796558012|0
2008-06-06 02:30|18.68||||0|||0|||U|08|ZRU08|17.5487551549|0
2008-06-06 04:00|18.73||||0|||0|||U|08|ZRU08|17.5957271976|0
2008-06-06 04:30|18.74|18.75||-0.000533|0|0||0.01|0||U|08|ZRU08|17.6051216062|0
2008-06-06 05:30|18.745|18.75||-0.000267|0|0||0|0||U|08|ZRU08|17.6098188105|0
2008-06-06 09:30|18.865|18.93||-0.003434|0|0||0.19|0.13||U|08|ZRU08|17.7225517129|0
2008-06-06 10:00|18.9|18.995||-0.005001|0|0||0.21|0.27||U|08|ZRU08|17.7554321428|0
2008-06-06 10:30|18.7||||0|||0.06|||U|08|ZRU08|17.567543972|0
2008-06-06 11:00|18.71||||0|||0.11|||U|08|ZRU08|17.5769383806|0
2008-06-06 11:30|18.46|18.455||0.000271|0|0||0.145|0.185||U|08|ZRU08|17.342078167|0
2008-06-06 12:00|18.775|18.515|19.52|0.014043|0|0|0|0.145|0|0|U|08|ZRU08|17.6380020361|0
2008-06-06 12:30|18.8|18.7||0.005348|0|0||0.1|0.155||U|08|ZRU08|17.6614880574|0
2008-06-06 13:00|18.7|18.725||-0.001335|0|0||0.07|0||U|08|ZRU08|17.567543972|0
2008-06-06 13:30|18.66|18.75|19.05|-0.0048|0|0|0|0|0|0|U|08|ZRU08|17.5299663379|0
2008-06-08 19:00|18.65||||0|||0|||U|08|ZRU08|17.5205719293|0
2008-06-08 19:30|18.93|19|19.2|-0.003684|0|0|0|0.2|0.175|0.03|U|08|ZRU08|17.7836153685|0
2008-06-08 20:00|18.95|19.03||-0.004204|0|0||0|0||U|08|ZRU08|17.8024041855|0
2008-06-08 20:30|18.945||||0|||0.005|||U|08|ZRU08|17.7977069813|0
2008-06-08 21:30|18.95||||0|||0.005|||U|08|ZRU08|17.8024041855|0
2008-06-08 22:00|18.995|19.08||-0.004455|0|0||0|0||U|08|ZRU08|17.844679024|0
2008-06-08 23:30|18.97||||0|||0|||U|08|ZRU08|17.8211930026|0
2008-06-09 00:00|18.935||||0|||0.03|||U|08|ZRU08|17.7883125727|0
2008-06-09 00:30|19||||0|||0.02|||U|08|ZRU08|17.8493762283|0
2008-06-09 01:00|19||||0|||0|||U|08|ZRU08|17.8493762283|0
2008-06-09 01:30|19||||0|||0|||U|08|ZRU08|17.8493762283|0
2008-06-09 02:00|19|19.05||-0.002625|0|0||0|0||U|08|ZRU08|17.8493762283|0
2008-06-09 03:30|19||||0|||0|||U|08|ZRU08|17.8493762283|0
2008-06-09 05:00|19|19.055||-0.002886|0|0||0|0||U|08|ZRU08|17.8493762283|0
2008-06-09 05:30|19||||0|||0|||U|08|ZRU08|17.8493762283|0
2008-06-09 09:30|18.75|18.85|19.24|-0.005305|0|0|0|0.24|0.15|0|U|08|ZRU08|17.6145160147|0
2008-06-09 10:00|18.72|18.76||-0.002132|0|0||0|0||U|08|ZRU08|17.5863327891|0
2008-06-09 10:30|18.65|18.71||-0.003207|0|0||0|0.03||U|08|ZRU08|17.5205719293|0
2008-06-09 11:00|18.68||||0|||0|||U|08|ZRU08|17.5487551549|0
2008-06-09 12:00|18.75|18.82||-0.003719|0|0||0|0.05||U|08|ZRU08|17.6145160147|0
2008-06-09 12:30|19.05||||0|||0|||F|09|ZRF09|17.829783745|1
2008-06-09 13:00|18.635|18.7||-0.003476|0|0||0.055|0.015||U|08|ZRU08|17.829783745|1
2008-06-09 13:30|18.75|18.85|19.05|-0.005305|0|0|0|0|0|0|U|08|ZRU08|17.9398146079|0
2008-06-09 18:00|18.75||||0|||0|||U|08|ZRU08|17.9398146079|0
2008-06-09 19:00|18.7|18.74||-0.002134|0|0||0|0||U|08|ZRU08|17.8919751023|0
2008-06-09 20:00|18.79||||0|||0.04|||U|08|ZRU08|17.9780862124|0
2008-06-09 20:30|18.9|18.95||-0.002639|0|0||0|0||U|08|ZRU08|18.0833331248|0
2008-06-10 03:00|18.76||||0|||0|||U|08|ZRU08|17.949382509|0
2008-06-10 09:30|18.5|18.64|18.2|-0.007511|0|0|0|0.27|0.1|0|U|08|ZRU08|17.7006170798|0
2008-06-10 10:00|18.47|18.545||-0.004044|0|0||0.27|0||U|08|ZRU08|17.6719133764|0
2008-06-10 10:30|18.57|18.64||-0.003755|0|0||0|0.005||U|08|ZRU08|17.7675923877|0
2008-06-10 11:00|18.565||||0|||0.095|||U|08|ZRU08|17.7628084371|0
2008-06-10 11:30|18.305|18.35|18.675|-0.002452|0|0|0|0.145|0.17|0|U|08|ZRU08|17.5140430079|0
2008-06-10 12:00|18.305||||0|||0|||U|08|ZRU08|17.5140430079|0
2008-06-10 13:00|18.605|18.64||-0.001878|0|0||0.285|0.28||U|08|ZRU08|17.8010800416|0
2008-06-10 13:30|18.65|18.69|18.99|-0.00214|0|0|0|0|0|0|U|08|ZRU08|17.8441355967|0
2008-06-10 18:00|18.58|18.39||0.010332|0|0||0.255|0||U|08|ZRU08|17.7771602888|0
2008-06-10 18:30|18.435|18.5||-0.003514|0|0||0.15|0||U|08|ZRU08|17.6384257225|0
2008-06-10 20:00|18.675||||0|||0|||U|08|ZRU08|17.8680553495|0
2008-06-10 21:30|18.7||||0|||0|||U|08|ZRU08|17.8919751023|0
2008-06-11 03:30|18.74||||0|||0|||U|08|ZRU08|17.9302467068|0
2008-06-11 05:00|18.885|18.95||-0.00343|0|0||0.105|0||U|08|ZRU08|18.0689812731|0
2008-06-11 05:30|18.885|18.99||-0.005529|0|0||0|0.04||U|08|ZRU08|18.0689812731|0
2008-06-11 09:30|18.78|18.8||-0.001064|0|0||0.295|0.31||U|08|ZRU08|17.9685183113|0
2008-06-11 10:00|18.73|18.775||-0.002397|0|0||0.15|0.13||U|08|ZRU08|17.9206788057|0
2008-06-11 10:30|18.84|18.93||-0.004754|0|0||0.08|0.025||U|08|ZRU08|18.025925718|0
2008-06-11 11:00|18.835||||0|||0.08|||U|08|ZRU08|18.0211417675|0
2008-06-11 12:00|18.81||||0|||0|||U|08|ZRU08|17.9972220147|0
2008-06-11 12:30|18.84|18.93||-0.004754|0|0||0.005|0.005||U|08|ZRU08|18.025925718|0
2008-06-11 13:00|18.84|18.82||0.001063|0|0||0.09|0||U|08|ZRU08|18.025925718|0
2008-06-11 13:30|18.755|18.85|19.15|-0.00504|0|0|0|0|0|0|U|08|ZRU08|17.9445985585|0
2008-06-11 16:30|19.5||||0|||0|||H|09|ZRH09|18.5633778191|1
2008-06-11 18:00|18.855|18.945||-0.004751|0|0||0.1|0.095||U|08|ZRU08|18.5633778191|1
2008-06-11 18:30|18.87||||0|||0.03|||U|08|ZRU08|18.5781458206|0
2008-06-11 19:00|19||||0|||0.1|||U|08|ZRU08|18.7061351664|0
2008-06-11 20:00|18.87||||0|||0|||U|08|ZRU08|18.5781458206|0
2008-06-11 20:30|18.965||||0|||0|||U|08|ZRU08|18.6716764964|0
2008-06-11 21:30|19.085|19.425||-0.017503|0|0||0.085|0||X|08|ZRX08|18.6716764964|1
2008-06-11 22:00|18.96||||0|||0|||U|08|ZRU08|18.2247097231|1
2008-06-12 00:30|18.8|18.855||-0.002917|0|0||0|0||U|08|ZRU08|18.0709147044|0
2008-06-12 03:30|18.8||||0|||0|||U|08|ZRU08|18.0709147044|0
2008-06-12 04:30|18.77|18.855||-0.004508|0|0||0|0||U|08|ZRU08|18.0420781383|0
2008-06-12 09:30|18.65|18.7||-0.002674|0|0||0.27|0.31||U|08|ZRU08|17.9267318743|0
2008-06-12 10:00|18.685|18.68||0.000268|0|0||0.23|0.02||U|08|ZRU08|17.9603745346|0
2008-06-12 10:30|18.65|18.705||-0.00294|0|0||0.18|0.025||U|08|ZRU08|17.9267318743|0
2008-06-12 12:00|18.73|18.735|19.825|-0.000267|0|0|0|0.06|0|0.01|U|08|ZRU08|18.0036293836|0
2008-06-12 12:30|18.67|18.735||-0.003469|0|0||0.06|0||U|08|ZRU08|17.9459562516|0
2008-06-12 13:00|18.81|18.89||-0.004235|0|0||0.11|0||U|08|ZRU08|18.080526893|0
2008-06-12 13:30|18.69|18.75|19.1|-0.0032|0|0|0|0|0|0|U|08|ZRU08|17.965180629|0
2008-06-12 22:30|18.73||||0|||0|||U|08|ZRU08|18.0036293836|0
2008-06-13 02:00|18.79||||0|||0|||U|08|ZRU08|18.0613025157|0
2008-06-13 03:00|18.705||||0|||0|||U|08|ZRU08|17.979598912|0
2008-06-13 04:30|18.69||||0|||0|||U|08|ZRU08|17.965180629|0
2008-06-13 09:30|18.76|18.75||0.000533|0|0||0.17|0.005||U|08|ZRU08|18.0324659497|0
2008-06-13 10:00|18.75|18.75||0|0|0||0.04|0||U|08|ZRU08|18.022853761|0
2008-06-13 10:30|18.825|18.87|19.21|-0.002385|0|0|0|0.045|0|0|U|08|ZRU08|18.094945176|0
2008-06-13 11:00|18.885||||0|||0.04|||U|08|ZRU08|18.1526183081|0
2008-06-13 11:30|18.9|18.9|19.335|0|0|0|0|0.03|0.035|0.02|U|08|ZRU08|18.1670365911|0
2008-06-13 12:00|18.92|18.995||-0.003948|0|0||0.02|0.005||U|08|ZRU08|18.1862609684|0
2008-06-13 12:30|19.04|19.1||-0.003141|0|0||0.13|0.09||U|08|ZRU08|18.3016072325|0
2008-06-13 13:00|19.02||||0|||0.05|||U|08|ZRU08|18.2823828551|0
2008-06-13 13:30|19.04|19.09|19.39|-0.002619|0|0|0|0|0|0|U|08|ZRU08|18.3016072325|0
2008-06-15 18:00|19.12|19.3|19.5|-0.009326|0|0|0|0.245|0.21|0|U|08|ZRU08|18.3785047419|0
2008-06-15 18:30|19.37|19.45|19.5|-0.004113|0|0|0|0.25|0.08|0|U|08|ZRU08|18.6188094587|0
2008-06-15 19:00|19.37||||0|||0.005|||U|08|ZRU08|18.6188094587|0
2008-06-15 19:30|19.395||||0|||0.045|||U|08|ZRU08|18.6428399304|0
2008-06-15 20:00|19.35||||0|||0|||U|08|ZRU08|18.5995850813|0
2008-06-15 20:30|19.49|19.57|19.965|-0.004088|0|0|0|0.09|0.08|0|U|08|ZRU08|18.7341557228|0
2008-06-15 21:00|19.51|19.59|20.66|-0.004084|0|0|0|0.12|0.06|0|U|08|ZRU08|18.7533801001|0
2008-06-15 21:30|19.5|19.59||-0.004594|0|0||0|0.005||U|08|ZRU08|18.7437679114|0
2008-06-15 22:00|19.5||||0|||0|||U|08|ZRU08|18.7437679114|0
2008-06-15 22:30|19.5||||0|||0|||U|08|ZRU08|18.7437679114|0
2008-06-15 23:00|19.53||||0|||0|||U|08|ZRU08|18.7726044774|0
2008-06-16 00:00|19.54||||0|||0|||U|08|ZRU08|18.7822166661|0
2008-06-16 00:30|19.51||||0|||0|||U|08|ZRU08|18.7533801001|0
2008-06-16 01:00|19.5||||0|||0|||U|08|ZRU08|18.7437679114|0
2008-06-16 02:30|19.5|19.59||-0.004594|0|0||0.01|0||U|08|ZRU08|18.7437679114|0
2008-06-16 03:30|19.615||||0|||0.015|||U|08|ZRU08|18.8543080812|0
2008-06-16 04:00|19.62|19.725|20.405|-0.005323|0|0|0|0|0|0|U|08|ZRU08|18.8591141755|0
2008-06-16 04:30|19.62||||0|||0|||U|08|ZRU08|18.8591141755|0
2008-06-16 05:00|19.62||||0|||0.015|||U|08|ZRU08|18.8591141755|0
2008-06-16 09:30|19.54|19.6||-0.003061|0|0||0.35|0.235||U|08|ZRU08|18.7822166661|0
2008-06-16 10:00|19.28|19.5||-0.011282|0|0||0.31|0.11||U|08|ZRU08|18.5322997606|0
2008-06-16 10:30|19.39||||0|||0.065|||U|08|ZRU08|18.638033836|0
2008-06-16 11:00|19.4|19.49||-0.004618|0|0||0.15|0.02||U|08|ZRU08|18.6476460247|0
2008-06-16 11:30|19.355|19.5|20.1|-0.007436|0|0|0|0.065|0.01|0|U|08|ZRU08|18.6043911757|0
2008-06-16 12:00|19.35||||0|||0.045|||U|08|ZRU08|18.5995850813|0
2008-06-16 12:30|19.23|19.35|19|-0.006202|0|0|0|0.24|0|0|U|08|ZRU08|18.4842388173|0
2008-06-16 13:00|19.385|19.5||-0.005897|0|0||0.21|0||U|08|ZRU08|18.6332277417|0
2008-06-16 13:30|19.48|19.55|19.85|-0.003581|0|0|0|0|0|0|U|08|ZRU08|18.7245435341|0
2008-06-16 18:00|19.405||||0|||0.1|||U|08|ZRU08|18.652452119|0
2008-06-16 19:30|19.255||||0|||0.025|||U|08|ZRU08|18.508269289|0
2008-06-16 20:00|19.245|19.35||-0.005426|0|0||0.035|0||U|08|ZRU08|18.4986571003|0
2008-06-16 21:00|19.29||||0|||0.05|||U|08|ZRU08|18.5419119493|0
2008-06-16 22:00|19.25|19.72||-0.023834|0|0||0|0||U|08|ZRU08|18.5034631946|0
2008-06-16 22:30|19.235||||0|||0.035|||U|08|ZRU08|18.4890449116|0
2008-06-16 23:00|19.3||||0|||0.065|||U|08|ZRU08|18.551524138|0
2008-06-16 23:30|19.2||||0|||0|||U|08|ZRU08|18.4554022513|0
2008-06-17 02:30|19.18||||0|||0.02|||U|08|ZRU08|18.4361778739|0
2008-06-17 03:00|19.17||||0|||0.03|||U|08|ZRU08|18.4265656852|0
2008-06-17 03:30|19.15||||0|||0.03|||U|08|ZRU08|18.4073413079|0
2008-06-17 04:00|19.13||||0|||0.04|||U|08|ZRU08|18.3881169305|0
2008-06-17 04:30|19.125||||0|||0|||U|08|ZRU08|18.3833108362|0
2008-06-17 09:30|19.24|19.27||-0.001557|0|0||0.1|0.035||U|08|ZRU08|18.4938510059|0
2008-06-17 10:00|19.3|19.27||0.001557|0|0||0.05|0.01||U|08|ZRU08|18.551524138|0
2008-06-17 11:00|19.33|19.42||-0.004634|0|0||0.065|0||U|08|ZRU08|18.580360704|0
2008-06-17 11:30|19.45|19.55|19.75|-0.005115|0|0|0|0.06|0.13|0.04|U|08|ZRU08|18.6957069681|0
2008-06-17 12:00|19.71|19.79||-0.004042|0|0||0.26|0.235||U|08|ZRU08|18.9456238736|0
2008-06-17 12:30|19.74|19.83||-0.004539|0|0||0.05|0.035||U|08|ZRU08|18.9744604396|0
2008-06-17 13:00|19.7|19.8||-0.005051|0|0||0.125|0||U|08|ZRU08|18.9360116849|0
2008-06-17 13:30|19.8|19.85|20.15|-0.002519|0|0|0|0|0|0|U|08|ZRU08|19.0321335716|0
2008-06-17 18:00|19.68||||0|||0.05|||U|08|ZRU08|18.9167873075|0
2008-06-17 18:30|19.68||||0|||0|||U|08|ZRU08|18.9167873075|0
2008-06-17 19:00|19.79|19.845||-0.002771|0|0||0.04|0||U|08|ZRU08|19.0225213829|0
2008-06-17 20:00|20|20.03||-0.001498|0|0||0.195|0.13||U|08|ZRU08|19.2243773451|0
2008-06-17 20:30|19.955||||0|||0.035|||U|08|ZRU08|19.181122496|0
2008-06-17 21:00|19.99||||0|||0.03|||U|08|ZRU08|19.2147651564|0
2008-06-17 21:30|20.05|20.1||-0.002488|0|0||0.06|0||U|08|ZRU08|19.2724382884|0
2008-06-17 22:00|20.05|20.14||-0.004469|0|0||0|0||U|08|ZRU08|19.2724382884|0
2008-06-18 00:00|20.045||||0|||0.005|||U|08|ZRU08|19.2676321941|0
2008-06-18 00:30|20.05|20.14||-0.004469|0|0||0.005|0||U|08|ZRU08|19.2724382884|0
2008-06-18 01:00|20.14||||0|||0|||X|08|ZRX08|19.2724382884|1
2008-06-18 01:30|20.05|20.15||-0.004963|0|0||0|0||U|08|ZRU08|19.2724382884|1
2008-06-18 02:00|20.04||||0|||0.01|||U|08|ZRU08|19.2628260997|0
2008-06-18 02:30|20.07||||0|||0|||U|08|ZRU08|19.2916626658|0
2008-06-18 03:30|20.08|20.15||-0.003474|0|0||0|0||U|08|ZRU08|19.3012748544|0
2008-06-18 04:00|20.15||||0|||0|||X|08|ZRX08|19.3012748544|1
2008-06-18 04:30|20.09||||0|||0|||U|08|ZRU08|19.3012748544|1
2008-06-18 05:00|20.09||||0|||0|||U|08|ZRU08|19.3012748544|0
2008-06-18 05:30|19.865|19.955||-0.00451|0|0||0.185|0||U|08|ZRU08|19.085108262|0
2008-06-18 09:30|19.795|19.85||-0.002771|0|0||0.19|0.105||U|08|ZRU08|19.0178564332|0
2008-06-18 10:00|19.655|19.75||-0.00481|0|0||0.14|0.025||U|08|ZRU08|18.8833527757|0
2008-06-18 10:30|19.63|19.7|20.04|-0.003553|0|0|0|0.145|0.17|0|U|08|ZRU08|18.8593342654|0
2008-06-18 11:00|19.66|19.745||-0.004305|0|0||0.07|0.1||U|08|ZRU08|18.8881564778|0
2008-06-18 11:30|19.64|19.7||-0.003046|0|0||0.07|0.045||U|08|ZRU08|18.8689416695|0
2008-06-18 12:00|19.67|19.73||-0.003041|0|0||0.02|0.05||U|08|ZRU08|18.8977638819|0
2008-06-18 12:30|19.73|19.73||0|0|0||0.09|0.03||U|08|ZRU08|18.9554083065|0
2008-06-18 13:00|19.64||||0|||0.105|||U|08|ZRU08|18.8689416695|0
2008-06-18 13:30|19.69|19.75|20.05|-0.003038|0|0|0|0|0|0|U|08|ZRU08|18.9169786901|0
2008-06-18 18:00|19.95|20.04||-0.004491|0|0||0.15|0||U|08|ZRU08|19.1667711969|0
2008-06-18 18:30|19.945|20.035||-0.004492|0|0||0.135|0.01||U|08|ZRU08|19.1619674949|0
2008-06-18 20:00|19.8|19.86||-0.003021|0|0||0|0||U|08|ZRU08|19.0226601353|0
2008-06-18 20:30|19.9||||0|||0|||U|08|ZRU08|19.1187341764|0
2008-06-18 21:30|19.955||||0|||0.055|||U|08|ZRU08|19.171574899|0
2008-06-18 22:30|19.71|20.04||-0.016467|0|0||0.245|0||U|08|ZRU08|18.9361934983|0
2008-06-19 02:30|19.81||||0|||0|||U|08|ZRU08|19.0322675394|0
2008-06-19 03:00|19.815||||0|||0|||U|08|ZRU08|19.0370712414|0
2008-06-19 05:00|19.83||||0|||0.05|||U|08|ZRU08|19.0514823476|0
2008-06-19 05:30|19.86|19.95||-0.004511|0|0||0.05|0.01||U|08|ZRU08|19.0803045599|0
2008-06-19 09:30|19.52|19.65|20.35|-0.006616|0|0|0|0.28|0.17|0|U|08|ZRU08|18.7536528202|0
2008-06-19 10:00|19.52|19.69||-0.008634|0|0||0.11|0||U|08|ZRU08|18.7536528202|0
2008-06-19 10:30|19.5|19.55||-0.002558|0|0||0.05|0.05||U|08|ZRU08|18.734438012|0
2008-06-19 11:00|19.56||||0|||0.045|||U|08|ZRU08|18.7920824367|0
2008-06-19 11:30|19.6|19.7||-0.005076|0|0||0.085|0.08||U|08|ZRU08|18.8305120531|0
2008-06-19 12:00|19.55|19.65||-0.005089|0|0||0.01|0.06||U|08|ZRU08|18.7824750326|0
2008-06-19 12:30|19.65|19.75||-0.005063|0|0||0.13|0.115||U|08|ZRU08|18.8785490737|0
2008-06-19 13:00|19.56|19.68||-0.006098|0|0||0.1|0||U|08|ZRU08|18.7920824367|0
2008-06-19 13:30|19.4|19.49|19.84|-0.004618|0|0|0|0|0|0|U|08|ZRU08|18.6383639709|0
2008-06-19 15:30|19||||0|||0|||X|09|ZRX09|18.1697750358|1
2008-06-19 18:00|19.625|19.69||-0.003301|0|0||0.22|0||U|08|ZRU08|18.1697750358|1
2008-06-19 18:30|19.535|19.73||-0.009883|0|0||0.065|0||U|08|ZRU08|18.0864486789|0
2008-06-19 19:00|19.655||||0|||0|||U|08|ZRU08|18.1975504881|0
2008-06-19 19:30|19.48|19.58||-0.005107|0|0||0.04|0.02||U|08|ZRU08|18.0355270164|0
2008-06-19 20:00|19.475|19.56||-0.004346|0|0||0|0||U|08|ZRU08|18.0308977744|0
2008-06-19 20:30|19.45||||0|||0|||U|08|ZRU08|18.0077515641|0
2008-06-19 22:00|19.5||||0|||0|||U|08|ZRU08|18.0540439846|0
2008-06-20 00:30|19.42||||0|||0|||U|08|ZRU08|17.9799761119|0
2008-06-20 02:00|19.42||||0|||0|||U|08|ZRU08|17.9799761119|0
2008-06-20 04:30|19.56||||0|||0|||X|08|ZRX08|17.9799761119|1
2008-06-20 05:00|19.42|19.56||-0.007157|0|0||0.04|0||U|08|ZRU08|17.9799761119|1
2008-06-20 05:30|19.52||||0|||0|||U|08|ZRU08|18.0725609528|0
2008-06-20 09:30|19.555|19.74||-0.009372|0|0||0.195|0.14||U|08|ZRU08|18.1049656471|0
2008-06-20 10:00|19.55|19.65||-0.005089|0|0||0.11|0.09||U|08|ZRU08|18.1003364051|0
2008-06-20 10:30|19.475|19.56||-0.004346|0|0||0.075|0.135||U|08|ZRU08|18.0308977744|0
2008-06-20 11:00|19.435|19.6||-0.008418|0|0||0.16|0.15||U|08|ZRU08|17.993863838|0
2008-06-20 11:30|19.475|19.66||-0.00941|0|0||0.055|0.06||U|08|ZRU08|18.0308977744|0
2008-06-20 12:00|19.475|19.675||-0.010165|0|0||0|0.015||U|08|ZRU08|18.0308977744|0
2008-06-20 12:30|19.46|19.65||-0.009669|0|0||0|0||U|08|ZRU08|18.0170100482|0
2008-06-20 13:00|19.45|19.63||-0.00917|0|0||0.08|0.07||U|08|ZRU08|18.0077515641|0
2008-06-20 13:30|19.41|19.6|19.95|-0.009694|0|0|0|0|0|0|U|08|ZRU08|17.9707176278|0
2008-06-22 18:00|19.42||||0|||0.005|||U|08|ZRU08|17.9799761119|0
2008-06-22 18:30|19.505||||0|||0|||U|08|ZRU08|18.0586732267|0
2008-06-22 21:30|19.575||||0|||0.065|||U|08|ZRU08|18.1234826153|0
2008-06-22 22:00|19.62||||0|||0.07|||U|08|ZRU08|18.1651457938|0
2008-06-23 09:30|19.605|19.81|20.1|-0.010348|0|0|0|0.3|0.24|0|U|08|ZRU08|18.1512580676|0
2008-06-23 10:00|19.63|19.76||-0.006579|0|0||0.02|0.05||U|08|ZRU08|18.1744042778|0
2008-06-23 10:30|19.63|19.85||-0.011083|0|0||0.04|0.03||U|08|ZRU08|18.1744042778|0
2008-06-23 11:00|19.72|19.9||-0.009045|0|0||0.05|0.05||U|08|ZRU08|18.2577306347|0
2008-06-23 11:30|19.88||||0|||0|||X|08|ZRX08|18.2393811567|1
2008-06-23 12:00|19.755|19.9||-0.007286|0|0||0.06|0.02||U|08|ZRU08|18.2393811567|1
2008-06-23 12:30|19.735|19.9||-0.008291|0|0||0|0.02||U|08|ZRU08|18.2209155721|0
2008-06-23 13:00|19.75|19.93||-0.009032|0|0||0|0.01||U|08|ZRU08|18.2347647605|0
2008-06-23 13:30|19.75|19.84|20.19|-0.004536|0|0|0|0|0|0|U|08|ZRU08|18.2347647605|0
2008-06-23 18:00|19.71||||0|||0.075|||U|08|ZRU08|18.1978335914|0
2008-06-23 20:30|19.75||||0|||0|||U|08|ZRU08|18.2347647605|0
2008-06-23 21:30|19.75||||0|||0|||U|08|ZRU08|18.2347647605|0
2008-06-23 23:00|19.795|19.9||-0.005276|0|0||0.045|0||U|08|ZRU08|18.2763123258|0
2008-06-23 23:30|19.85||||0|||0.005|||U|08|ZRU08|18.3270926834|0
2008-06-24 00:00|19.85||||0|||0|||U|08|ZRU08|18.3270926834|0
2008-06-24 01:00|19.795|20.5||-0.03439|0|0||0|0||U|08|ZRU08|18.2763123258|0
2008-06-24 02:00|19.78||||0|||0|||U|08|ZRU08|18.2624631374|0
2008-06-24 02:30|19.82|19.9|20.5|-0.00402|0|0|0|0.025|0|0|U|08|ZRU08|18.2993943065|0
2008-06-24 03:30|19.68||||0|||0.01|||U|08|ZRU08|18.1701352145|0
2008-06-24 04:30|19.685||||0|||0|||U|08|ZRU08|18.1747516107|0
2008-06-24 09:30|19.88|20.025||-0.007241|0|0||0.1|0.055||U|08|ZRU08|18.3547910602|0
2008-06-24 10:00|19.865|20.01||-0.007246|0|0||0.025|0||U|08|ZRU08|18.3409418718|0
2008-06-24 10:30|19.815|19.98||-0.008258|0|0||0.04|0.01||U|08|ZRU08|18.2947779104|0
2008-06-24 11:00|19.86|20||-0.007|0|0||0.045|0.02||U|08|ZRU08|18.3363254757|0
2008-06-24 11:30|19.815|20.03||-0.010734|0|0||0.045|0.04||U|08|ZRU08|18.2947779104|0
2008-06-24 12:00|19.595|19.75|20.235|-0.007848|0|0|0|0.295|0.15|0|U|08|ZRU08|18.0916564801|0
2008-06-24 12:30|19.25|19.34||-0.004654|0|0||0.25|0.41||U|08|ZRU08|17.7731251463|0
2008-06-24 13:00|19.25|19.34||-0.004654|0|0||0|0.05||U|08|ZRU08|17.7731251463|0
2008-06-24 13:30|19.25|19.34|19.69|-0.004654|0|0|0|0|0|0|U|08|ZRU08|17.7731251463|0
2008-06-24 18:00|18.905|18.945||-0.002111|0|0||0.46|0.45||U|08|ZRU08|17.4545938126|0
2008-06-24 18:30|18.8|19.045||-0.012864|0|0||0.125|0||U|08|ZRU08|17.3576494936|0
2008-06-24 19:00|18.76||||0|||0|||U|08|ZRU08|17.3207183244|0
2008-06-24 19:30|18.75||||0|||0|||U|08|ZRU08|17.3114855322|0
2008-06-24 20:00|18.84|19||-0.008421|0|0||0.05|0||U|08|ZRU08|17.3945806627|0
2008-06-24 20:30|18.8||||0|||0.04|||U|08|ZRU08|17.3576494936|0
2008-06-24 21:00|18.8||||0|||0|||U|08|ZRU08|17.3576494936|0
2008-06-24 21:30|18.78|18.905|19.6|-0.006612|0|0|0|0.1|0.015|0|U|08|ZRU08|17.339183909|0
2008-06-24 22:00|18.63|18.9||-0.014286|0|0||0.205|0.03||U|08|ZRU08|17.2006920247|0
2008-06-25 00:00|18.715||||0|||0|||U|08|ZRU08|17.2791707592|0
2008-06-25 01:00|18.73||||0|||0|||U|08|ZRU08|17.2930199476|0
2008-06-25 01:30|18.71||||0|||0.02|||U|08|ZRU08|17.274554363|0
2008-06-25 02:30|18.55|18.81||-0.013822|0|0||0.08|0.145||U|08|ZRU08|17.1268296865|0
2008-06-25 04:00|18.6||||0|||0|||U|08|ZRU08|17.1729936479|0
2008-06-25 04:30|18.6|18.75||-0.008|0|0||0.03|0.05||U|08|ZRU08|17.1729936479|0
2008-06-25 05:00|18.65|18.8||-0.007979|0|0||0.15|0||U|08|ZRU08|17.2191576093|0
2008-06-25 05:30|18.65|18.8||-0.007979|0|0||0.005|0.105||U|08|ZRU08|17.2191576093|0
2008-06-25 09:30|18.675|18.82||-0.007705|0|0||0.145|0.14||U|08|ZRU08|17.24223959|0
2008-06-25 10:00|18.63|18.89||-0.013764|0|0||0.26|0.23||U|08|ZRU08|17.2006920247|0
2008-06-25 10:30|18.695|18.95||-0.013456|0|0||0.135|0.05||U|08|ZRU08|17.2607051746|0
2008-06-25 11:00|18.7|18.92||-0.011628|0|0||0.085|0.08||U|08|ZRU08|17.2653215707|0
2008-06-25 11:30|18.67|18.89||-0.011646|0|0||0.13|0.15||U|08|ZRU08|17.2376231939|0
2008-06-25 12:00|18.75|18.95||-0.010554|0|0||0.04|0.05||U|08|ZRU08|17.3114855322|0
2008-06-25 12:30|18.55|18.77||-0.011721|0|0||0.2|0.13||U|08|ZRU08|17.1268296865|0
2008-06-25 13:00|18.84|19.05||-0.011024|0|0||0.29|0.14||U|08|ZRU08|17.3945806627|0
2008-06-25 13:30|18.86|19.04|19.37|-0.009454|0|0|0|0|0|0|U|08|ZRU08|17.4130462473|0
2008-06-25 18:00|18.85||||0|||0.03|||U|08|ZRU08|17.403813455|0
2008-06-25 19:00|18.98|19.15||-0.008877|0|0||0.13|0||U|08|ZRU08|17.5238397547|0
2008-06-25 20:00|19.15||||0|||0|||X|08|ZRX08|17.5238397547|1
2008-06-25 20:30|18.82||||0|||0|||U|08|ZRU08|17.5238397547|1
2008-06-25 21:30|18.84||||0|||0|||U|08|ZRU08|17.5424623262|0
2008-06-26 00:30|18.86||||0|||0|||U|08|ZRU08|17.5610848976|0
2008-06-26 01:30|18.835||||0|||0.015|||U|08|ZRU08|17.5378066833|0
2008-06-26 04:30|18.91||||0|||0.03|||U|08|ZRU08|17.6076413263|0
2008-06-26 09:30|18.815|18.97|19.37|-0.008171|0|0|0|0.245|0.27|0|U|08|ZRU08|17.5191841118|0
2008-06-26 10:00|18.9|19|19.34|-0.005263|0|0|0|0.175|0.04|0|U|08|ZRU08|17.5983300406|0
2008-06-26 10:30|18.75|18.895|19.2|-0.007674|0|0|0|0.17|0.14|0|U|08|ZRU08|17.4586607545|0
2008-06-26 11:00|18.54|18.75||-0.0112|0|0||0.28|0.18||U|08|ZRU08|17.2631237541|0
2008-06-26 11:30|18.62|18.75||-0.006933|0|0||0.185|0||U|08|ZRU08|17.33761404|0
2008-06-26 12:00|18.65|18.795||-0.007715|0|0||0.075|0.05||U|08|ZRU08|17.3655478972|0
2008-06-26 12:30|18.36|18.6|18.7|-0.012903|0|0|0|0.26|0.195|0|U|08|ZRU08|17.0955206108|0
2008-06-26 13:00|18.52|18.795||-0.014632|0|0||0.165|0.045||U|08|ZRU08|17.2445011826|0
2008-06-26 13:30|18.65|18.85|19.18|-0.01061|0|0|0|0|0|0|U|08|ZRU08|17.3655478972|0
2008-06-26 18:00|18.54|18.75||-0.0112|0|0||0.01|0||U|08|ZRU08|17.2631237541|0
2008-06-26 19:30|18.76|18.9||-0.007407|0|0||0.065|0.005||U|08|ZRU08|17.4679720403|0
2008-06-26 20:30|18.7||||0|||0|||U|08|ZRU08|17.4121043259|0
2008-06-26 21:00|18.65||||0|||0.005|||U|08|ZRU08|17.3655478972|0
2008-06-26 22:30|18.65||||0|||0|||U|08|ZRU08|17.3655478972|0
2008-06-26 23:00|18.66||||0|||0|||U|08|ZRU08|17.3748591829|0
2008-06-26 23:30|18.66||||0|||0|||U|08|ZRU08|17.3748591829|0
2008-06-27 00:00|18.65||||0|||0|||U|08|ZRU08|17.3655478972|0
2008-06-27 00:30|18.65||||0|||0|||U|08|ZRU08|17.3655478972|0
2008-06-27 01:00|18.645||||0|||0|||U|08|ZRU08|17.3608922543|0
2008-06-27 02:30|18.635||||0|||0|||U|08|ZRU08|17.3515809686|0
2008-06-27 03:00|18.62||||0|||0.015|||U|08|ZRU08|17.33761404|0
2008-06-27 03:30|18.65||||0|||0|||U|08|ZRU08|17.3655478972|0
2008-06-27 04:00|18.65||||0|||0|||U|08|ZRU08|17.3655478972|0
2008-06-27 04:30|18.54|18.81||-0.014354|0|0||0.09|0||U|08|ZRU08|17.2631237541|0
2008-06-27 05:30|18.505|19.75||-0.063038|0|0||0.055|0||U|08|ZRU08|17.230534254|0
2008-06-27 09:30|18.45|18.62||-0.00913|0|0||0.395|0.31||U|08|ZRU08|17.1793221825|0
2008-06-27 10:00|18.33|18.57||-0.012924|0|0||0.13|0.02||U|08|ZRU08|17.0675867536|0
2008-06-27 10:30|18.34|18.54|18.89|-0.010787|0|0|0|0.01|0.03|0|U|08|ZRU08|17.0768980394|0
2008-06-27 11:00|18.31|18.525||-0.011606|0|0||0.105|0.12||U|08|ZRU08|17.0489641822|0
2008-06-27 11:30|18.34|18.5|18.82|-0.008649|0|0|0|0.215|0.215|0|U|08|ZRU08|17.0768980394|0
2008-06-27 12:00|18.345||||0|||0|||U|08|ZRU08|17.0815536822|0
2008-06-27 12:30|18.34|18.56||-0.011853|0|0||0.06|0.03||U|08|ZRU08|17.0768980394|0
2008-06-27 13:00|18.495|18.5||-0.00027|0|0||0.23|0.06||U|08|ZRU08|17.2212229683|0
2008-06-27 13:30|18.47|18.7|19|-0.012299|0|0|0|0|0|0|U|08|ZRU08|17.1979447539|0
2008-06-29 18:00|18.45||||0|||0.05|||U|08|ZRU08|17.1793221825|0
2008-06-29 19:00|18.54||||0|||0.005|||U|08|ZRU08|17.2631237541|0
2008-06-29 19:30|18.48|18.7||-0.011765|0|0||0|0||U|08|ZRU08|17.2072560397|0
2008-06-29 21:30|18.47|18.7||-0.012299|0|0||0.01|0||U|08|ZRU08|17.1979447539|0
2008-06-30 01:30|18.55||||0|||0.015|||U|08|ZRU08|17.2724350398|0
2008-06-30 02:00|18.475||||0|||0.005|||U|08|ZRU08|17.2026003968|0
2008-06-30 03:00|18.48||||0|||0|||U|08|ZRU08|17.2072560397|0
2008-06-30 03:30|18.55||||0|||0|||U|08|ZRU08|17.2724350398|0
2008-06-30 04:00|18.56|18.75||-0.010133|0|0||0.01|0||U|08|ZRU08|17.2817463255|0
2008-06-30 05:00|18.56|18.75||-0.010133|0|0||0|0||U|08|ZRU08|17.2817463255|0
2008-06-30 05:30|18.57|18.75||-0.0096|0|0||0.01|0||U|08|ZRU08|17.2910576113|0
2008-06-30 09:30|18.7|18.895|19.43|-0.01032|0|0|0|0.295|0.35|0.06|U|08|ZRU08|17.4121043259|0
2008-06-30 10:00|18.6|18.875||-0.01457|0|0||0.11|0.125||U|08|ZRU08|17.3189914685|0
2008-06-30 10:30|18.82|18.9||-0.004233|0|0||0.3|0.15||U|08|ZRU08|17.5238397547|0
2008-06-30 11:00|18.66|18.85||-0.01008|0|0||0.14|0||U|08|ZRU08|17.3748591829|0
2008-06-30 11:30|18.77|18.99|19.17|-0.011585|0|0|0|0.22|0.25|0.19|U|08|ZRU08|17.477283326|0
2008-06-30 12:00|18.75|19||-0.013158|0|0||0.07|0.05||U|08|ZRU08|17.4586607545|0
2008-06-30 12:30|18.75|18.98||-0.012118|0|0||0.06|0||U|08|ZRU08|17.4586607545|0
2008-06-30 13:00|18.97|19.17||-0.010433|0|0||0.27|0.24||U|08|ZRU08|17.6635090407|0
2008-06-30 13:30|18.97|19.2|19.5|-0.011979|0|0|0|0|0|0|U|08|ZRU08|17.6635090407|0
2008-06-30 18:00|19.105|19.38||-0.01419|0|0||0.17|0.145||U|08|ZRU08|17.7892113981|0
2008-06-30 18:30|19.08||||0|||0.01|||U|08|ZRU08|17.7659331838|0
2008-06-30 19:00|19.165|19.325||-0.008279|0|0||0.045|0||U|08|ZRU08|17.8450791126|0
2008-06-30 19:30|19.13||||0|||0.02|||U|08|ZRU08|17.8124896125|0
2008-06-30 20:30|19.17||||0|||0.03|||U|08|ZRU08|17.8497347554|0
2008-06-30 21:00|19.105||||0|||0|||U|08|ZRU08|17.7892113981|0
2008-06-30 21:30|19.15||||0|||0|||U|08|ZRU08|17.831112184|0
2008-07-01 00:30|19.06||||0|||0.03|||U|08|ZRU08|17.7473106123|0
2008-07-01 01:00|19.05||||0|||0.01|||U|08|ZRU08|17.7379993266|0
2008-07-01 01:30|19.06||||0|||0.01|||U|08|ZRU08|17.7473106123|0
2008-07-01 02:00|19.01||||0|||0|||U|08|ZRU08|17.7007541837|0
2008-07-01 03:00|18.93|19.1|19.7|-0.008901|0|0|0|0|0.1|0.1|U|08|ZRU08|17.6262638978|0
2008-07-01 03:30|18.85||||0|||0|||U|08|ZRU08|17.5517736119|0
2008-07-01 04:30|18.78|19.34||-0.028956|0|0||0.075|0||U|08|ZRU08|17.4865946117|0
2008-07-01 05:30|18.73||||0|||0|||U|08|ZRU08|17.4400381831|0
2008-07-01 09:30|18.51|18.75|19.6|-0.0128|0|0|0|0.25|0.355|0|U|08|ZRU08|17.2351898969|0
2008-07-01 10:00|18.69|18.73||-0.002136|0|0||0.215|0.175||U|08|ZRU08|17.4027930401|0
2008-07-01 10:30|18.5|18.71|19.07|-0.011224|0|0|0|0.135|0.03|0.02|U|08|ZRU08|17.2258786111|0
2008-07-01 11:00|18.52|18.95|19.61|-0.022691|0|0|0|0.02|0|0|U|08|ZRU08|17.2445011826|0
2008-07-01 11:30|18.6||||0|||0.08|||U|08|ZRU08|17.3189914685|0
2008-07-01 12:00|18.66|18.9||-0.012698|0|0||0.08|0.07||U|08|ZRU08|17.3748591829|0
2008-07-01 12:30|18.635||||0|||0.065|||U|08|ZRU08|17.3515809686|0
2008-07-01 13:00|18.785|19||-0.011316|0|0||0.07|0||U|08|ZRU08|17.4912502546|0
2008-07-01 13:30|18.8|19|19.3|-0.010526|0|0|0|0|0|0|U|08|ZRU08|17.5052171832|0
2008-07-01 18:00|18.8||||0|||0|||U|08|ZRU08|17.5052171832|0
2008-07-01 19:00|18.76||||0|||0|||U|08|ZRU08|17.4679720403|0
2008-07-01 19:30|18.8||||0|||0|||U|08|ZRU08|17.5052171832|0
2008-07-01 20:00|18.8||||0|||0|||U|08|ZRU08|17.5052171832|0
2008-07-02 01:00|18.8||||0|||0|||U|08|ZRU08|17.5052171832|0
2008-07-02 02:00|18.84||||0|||0.04|||U|08|ZRU08|17.5424623262|0
2008-07-02 03:00|18.76||||0|||0|||U|08|ZRU08|17.4679720403|0
2008-07-02 05:30|18.85||||0|||0.005|||U|08|ZRU08|17.5517736119|0
2008-07-02 09:30|18.65|18.87||-0.011659|0|0||0.2|0.03||U|08|ZRU08|17.3655478972|0
2008-07-02 10:00|18.795|18.98||-0.009747|0|0||0.085|0.13||U|08|ZRU08|17.5005615403|0
2008-07-02 10:30|18.92|19.16||-0.012526|0|0||0.18|0.17||U|08|ZRU08|17.616952612|0
2008-07-02 11:00|18.85|19.15|19.81|-0.015666|0|0|0|0.15|0.04|0.01|U|08|ZRU08|17.5517736119|0
2008-07-02 11:30|18.82||||0|||0.15|||U|08|ZRU08|17.5238397547|0
2008-07-02 12:00|18.69|19.02|19.6|-0.01735|0|0|0|0.125|0|0|U|08|ZRU08|17.4027930401|0
2008-07-02 12:30|18.8|18.94||-0.007392|0|0||0.05|0||U|08|ZRU08|17.5052171832|0
2008-07-02 13:00|18.8||||0|||0|||U|08|ZRU08|17.5052171832|0
2008-07-02 13:30|18.8|19|19.3|-0.010526|0|0|0|0|0|0|U|08|ZRU08|17.5052171832|0
2008-07-02 18:00|18.635||||0|||0|||U|08|ZRU08|17.3515809686|0
2008-07-02 18:30|18.71||||0|||0|||U|08|ZRU08|17.4214156116|0
2008-07-02 19:30|18.635||||0|||0.045|||U|08|ZRU08|17.3515809686|0
2008-07-02 22:00|18.635||||0|||0|||U|08|ZRU08|17.3515809686|0
2008-07-03 02:00|18.8|19.66||-0.043744|0|0||0|0.02||X|08|ZRX08|17.3515809686|1
2008-07-03 05:30|18.61||||0|||0.04|||U|08|ZRU08|16.4248688619|1
2008-07-03 09:30|18.535|18.75|19|-0.011467|0|0|0|0.21|0.175|0|U|08|ZRU08|16.35867514|0
2008-07-03 10:00|18.505|18.75||-0.013067|0|0||0.015|0||U|08|ZRU08|16.3321976512|0
2008-07-03 10:30|18.53|18.685||-0.008295|0|0||0.1|0.035||U|08|ZRU08|16.3542622252|0
2008-07-03 11:00|18.45||||0|||0.05|||U|08|ZRU08|16.2836555885|0
2008-07-03 11:30|18.48|18.69||-0.011236|0|0||0.04|0||U|08|ZRU08|16.3101330773|0
2008-07-03 12:00|18.52||||0|||0.04|||U|08|ZRU08|16.3454363956|0
2008-07-03 12:30|18.545||||0|||0.04|||U|08|ZRU08|16.3675009696|0
2008-07-03 13:00|18.53|18.8||-0.014362|0|0||0.04|0.05||U|08|ZRU08|16.3542622252|0
2008-07-03 13:30|18.535|18.79|19.09|-0.013571|0|0|0|0|0|0|U|08|ZRU08|16.35867514|0
2008-07-04 13:30|18.54|18.79|19.09|-0.013305|0|0|0|0|0|0|U|08|ZRU08|16.3630880548|0
2008-07-06 18:00|18.4|18.7||-0.016043|0|0||0.135|0.1||U|08|ZRU08|16.2395264406|0
2008-07-06 19:00|18.405||||0|||0|||U|08|ZRU08|16.2439393554|0
2008-07-06 21:00|18.485||||0|||0.015|||U|08|ZRU08|16.3145459921|0
2008-07-06 21:30|18.49||||0|||0|||U|08|ZRU08|16.3189589069|0
2008-07-06 22:00|18.45||||0|||0|||U|08|ZRU08|16.2836555885|0
2008-07-06 23:00|18.45||||0|||0|||U|08|ZRU08|16.2836555885|0
2008-07-07 02:00|18.46||||0|||0|||U|08|ZRU08|16.2924814181|0
2008-07-07 02:30|18.48|18.65|19.24|-0.009115|0|0|0|0|0|0|U|08|ZRU08|16.3101330773|0
2008-07-07 03:30|18.46||||0|||0|||U|08|ZRU08|16.2924814181|0
2008-07-07 04:00|18.4||||0|||0.01|||U|08|ZRU08|16.2395264406|0
2008-07-07 04:30|18.455||||0|||0.025|||U|08|ZRU08|16.2880685033|0
2008-07-07 05:00|18.455||||0|||0.035|||U|08|ZRU08|16.2880685033|0
2008-07-07 05:30|18.21|18.5|19.08|-0.015676|0|0|0|0.205|0.18|0.02|U|08|ZRU08|16.0718356784|0
2008-07-07 09:30|18.05|18.29||-0.013122|0|0||0.2|0.12||U|08|ZRU08|15.930622405|0
2008-07-07 10:00|18.09|18.33||-0.013093|0|0||0.05|0||U|08|ZRU08|15.9659257234|0
2008-07-07 10:30|18.05|18.29||-0.013122|0|0||0.01|0.01||U|08|ZRU08|15.930622405|0
2008-07-07 11:00|18.04|18.345||-0.016626|0|0||0.01|0.025||U|08|ZRU08|15.9217965754|0
2008-07-07 11:30|18.07|18.31||-0.013108|0|0||0.03|0||U|08|ZRU08|15.9482740642|0
2008-07-07 12:00|18.04|18.31||-0.014746|0|0||0.02|0||U|08|ZRU08|15.9217965754|0
2008-07-07 12:30|18.04|18.29||-0.013669|0|0||0|0||U|08|ZRU08|15.9217965754|0
2008-07-07 13:00|18.04||||0|||0.03|||U|08|ZRU08|15.9217965754|0
2008-07-07 13:30|18.04|18.29|18.59|-0.013669|0|0|0|0|0|0|U|08|ZRU08|15.9217965754|0
2008-07-07 18:00|17.955|18.2|18.45|-0.013462|0|0|0|0.165|0.115|0|U|08|ZRU08|15.8467770239|0
2008-07-07 18:30|17.89||||0|||0|||U|08|ZRU08|15.7894091316|0
2008-07-07 19:00|17.86||||0|||0.015|||U|08|ZRU08|15.7629316429|0
2008-07-07 19:30|17.835|18.115||-0.015457|0|0||0|0||U|08|ZRU08|15.7408670689|0
2008-07-07 20:00|17.8|18.025|18.335|-0.012483|0|0|0|0.01|0.06|0|U|08|ZRU08|15.7099766653|0
2008-07-07 20:30|17.81|18.06||-0.013843|0|0||0|0||U|08|ZRU08|15.7188024949|0
2008-07-07 21:00|17.9||||0|||0.04|||U|08|ZRU08|15.7982349612|0
2008-07-07 22:30|17.8||||0|||0|||U|08|ZRU08|15.7099766653|0
2008-07-07 23:00|17.77||||0|||0.005|||U|08|ZRU08|15.6834991766|0
2008-07-08 00:00|17.75|18.03||-0.01553|0|0||0.02|0||U|08|ZRU08|15.6658475174|0
2008-07-08 01:00|17.945|18.2||-0.014011|0|0||0.085|0||U|08|ZRU08|15.8379511944|0
2008-07-08 02:00|18.03|18.62|18.83|-0.031686|0|0|0|0|0|0|X|08|ZRX08|15.6900142876|1
2008-07-08 03:00|17.76||||0|||0|||U|08|ZRU08|14.9653412324|1
2008-07-08 04:00|17.76||||0|||0|||U|08|ZRU08|14.9653412324|0
2008-07-08 04:30|17.77||||0|||0|||U|08|ZRU08|14.9737676633|0
2008-07-08 05:00|17.75|18.05||-0.01662|0|0||0.03|0||U|08|ZRU08|14.9569148015|0
2008-07-08 05:30|17.645|18.03||-0.021353|0|0||0.195|0||U|08|ZRU08|14.8684372774|0
2008-07-08 09:30|17.48|17.765|18.4|-0.016043|0|0|0|0.155|0.235|0|U|08|ZRU08|14.7294011679|0
2008-07-08 10:00|17.465|17.75|18.4|-0.016056|0|0|0|0.15|0.105|0|U|08|ZRU08|14.7167615216|0
2008-07-08 10:30|17.55|17.79|18.75|-0.013491|0|0|0|0.17|0.05|0|U|08|ZRU08|14.7883861841|0
2008-07-08 11:00|17.6|17.9|18.19|-0.01676|0|0|0|0.22|0.22|0.04|U|08|ZRU08|14.8305183384|0
2008-07-08 11:30|17.635|17.88||-0.013702|0|0||0.055|0.01||U|08|ZRU08|14.8600108465|0
2008-07-08 12:00|17.715|18||-0.015833|0|0||0.08|0.03||U|08|ZRU08|14.9274222935|0
2008-07-08 12:30|17.795|18.135|18.46|-0.018748|0|0|0|0.165|0.195|0.205|U|08|ZRU08|14.9948337405|0
2008-07-08 13:00|17.995|18.28|18.89|-0.015591|0|0|0|0.265|0.18|0|U|08|ZRU08|15.163362358|0
2008-07-08 13:30|18.07|18.37|18.69|-0.016331|0|0|0|0|0|0|U|08|ZRU08|15.2265605895|0
2008-07-08 18:00|18.065||||0|||0.01|||U|08|ZRU08|15.2223473741|0
2008-07-08 18:30|18.055||||0|||0|||U|08|ZRU08|15.2139209432|0
2008-07-08 20:00|18.005|18.29||-0.015582|0|0||0.05|0.05||U|08|ZRU08|15.1717887888|0
2008-07-08 21:00|18.035||||0|||0|||U|08|ZRU08|15.1970680815|0
2008-07-08 21:30|18.04||||0|||0|||U|08|ZRU08|15.2012812969|0
2008-07-09 01:00|18.03||||0|||0|||U|08|ZRU08|15.192854866|0
2008-07-09 04:00|18.85|19.125||-0.014379|0|0||0|0||H|09|ZRH09|15.192854866|1
2008-07-09 04:30|17.91||||0|||0.065|||U|08|ZRU08|14.2276617334|1
2008-07-09 05:00|18.13|19.02||-0.046793|0|0||0|0||X|08|ZRX08|14.2276617334|1
2008-07-09 09:30|17.91|18.2||-0.015934|0|0||0.145|0.14||U|08|ZRU08|13.3973407805|1
2008-07-09 10:00|17.9|18.26||-0.019715|0|0||0.095|0.07||U|08|ZRU08|13.3898604115|0
2008-07-09 10:30|17.775|18.05||-0.015235|0|0||0.135|0.1||U|08|ZRU08|13.2963557997|0
2008-07-09 11:00|17.75|18.065||-0.017437|0|0||0.025|0||U|08|ZRU08|13.2776548773|0
2008-07-09 11:30|17.755||||0|||0.005|||U|08|ZRU08|13.2813950618|0
2008-07-09 12:00|17.905|18.19||-0.015668|0|0||0.09|0.01||U|08|ZRU08|13.393600596|0
2008-07-09 12:30|17.97||||0|||0.14|||U|08|ZRU08|13.4422229941|0
2008-07-09 13:00|17.905|18.25||-0.018904|0|0||0.065|0.05||U|08|ZRU08|13.393600596|0
2008-07-09 13:30|17.91|18.19|18.51|-0.015393|0|0|0|0|0|0|U|08|ZRU08|13.3973407805|0
2008-07-09 18:00|17.89||||0|||0|||U|08|ZRU08|13.3823800426|0
2008-07-09 20:30|17.83||||0|||0|||U|08|ZRU08|13.3374978289|0
2008-07-09 22:00|17.885||||0|||0|||U|08|ZRU08|13.3786398581|0
2008-07-09 23:00|17.845||||0|||0|||U|08|ZRU08|13.3487183823|0
2008-07-10 01:30|17.85|18.135||-0.015715|0|0||0|0||U|08|ZRU08|13.3524585668|0
2008-07-10 09:30|17.96|18.175||-0.011829|0|0||0.06|0||U|08|ZRU08|13.4347426252|0
2008-07-10 10:00|17.825|18.1||-0.015193|0|0||0.11|0||U|08|ZRU08|13.3337576444|0
2008-07-10 10:30|17.75|18.01|18.67|-0.014436|0|0|0|0.11|0.09|0|U|08|ZRU08|13.2776548773|0
2008-07-10 11:00|17.7|18||-0.016667|0|0||0.045|0||U|08|ZRU08|13.2402530326|0
2008-07-10 11:30|17.6|17.88||-0.01566|0|0||0.13|0.09||U|08|ZRU08|13.1654493432|0
2008-07-10 12:00|17.79|17.9||-0.006145|0|0||0.19|0.01||U|08|ZRU08|13.3075763531|0
2008-07-10 12:30|17.85|18.09||-0.013267|0|0||0.06|0||U|08|ZRU08|13.3524585668|0
2008-07-10 13:00|18.4|18.57|19.05|-0.009155|0|0|0|0.6|0.42|0|U|08|ZRU08|13.7638788588|0
2008-07-10 13:30|18.4|18.675|18.995|-0.014726|0|0|0|0|0|0|U|08|ZRU08|13.7638788588|0
2008-07-10 18:00|18.405||||0|||0.095|||U|08|ZRU08|13.7676190432|0
2008-07-10 18:30|18.4||||0|||0|||U|08|ZRU08|13.7638788588|0
2008-07-10 19:00|18.36||||0|||0|||U|08|ZRU08|13.733957383|0
2008-07-10 19:30|18.4||||0|||0.01|||U|08|ZRU08|13.7638788588|0
2008-07-10 20:00|18.41||||0|||0.005|||U|08|ZRU08|13.7713592277|0
2008-07-10 20:30|18.355||||0|||0|||U|08|ZRU08|13.7302171985|0
2008-07-10 21:00|18.2||||0|||0.15|||U|08|ZRU08|13.6142714799|0
2008-07-11 01:30|18.18||||0|||0|||U|08|ZRU08|13.599310742|0
2008-07-11 03:30|18.18||||0|||0|||U|08|ZRU08|13.599310742|0
2008-07-11 04:00|18.24||||0|||0|||U|08|ZRU08|13.6441929556|0
2008-07-11 05:30|18.18||||0|||0|||U|08|ZRU08|13.599310742|0
2008-07-11 09:30|18.065||||0|||0.305|||U|08|ZRU08|13.5132864991|0
2008-07-11 10:00|17.9|18.175||-0.015131|0|0||0.11|0.045||U|08|ZRU08|13.3898604115|0
2008-07-11 10:30|17.9||||0|||0|||U|08|ZRU08|13.3898604115|0
2008-07-11 11:30|18.81||||0|||0|||H|09|ZRH09|13.3898604115|1
2008-07-11 12:00|17.9|18.18|18.81|-0.015402|0|0|0|0|0.005|0.02|U|08|ZRU08|13.3898604115|1
2008-07-11 12:30|17.9|18.175||-0.015131|0|0||0.01|0.015||U|08|ZRU08|13.3898604115|0
2008-07-11 13:00|18.175||||0|||0|||X|08|ZRX08|13.3898604115|1
2008-07-11 13:30|17.9|18.175|18.495|-0.015131|0|0|0|0|0|0|U|08|ZRU08|13.3898604115|1
2008-07-13 18:00|17.65|17.95||-0.016713|0|0||0.1|0.095||U|08|ZRU08|13.2028511879|0
2008-07-13 19:00|17.655||||0|||0|||U|08|ZRU08|13.2065913724|0
2008-07-13 20:30|17.685||||0|||0|||U|08|ZRU08|13.2290324792|0
2008-07-13 21:00|17.665||||0|||0.02|||U|08|ZRU08|13.2140717413|0
2008-07-13 22:00|17.66||||0|||0|||U|08|ZRU08|13.2103315568|0
2008-07-13 22:30|17.7|18.6||-0.048387|0|0||0|0||U|08|ZRU08|13.2402530326|0
2008-07-14 01:00|17.725|18.6||-0.047043|0|0||0.02|0||U|08|ZRU08|13.258953955|0
2008-07-14 01:30|17.745|18.015||-0.014988|0|0||0.015|0||U|08|ZRU08|13.2739146929|0
2008-07-14 02:00|17.675||||0|||0|||U|08|ZRU08|13.2215521103|0
2008-07-14 04:30|17.66||||0|||0.01|||U|08|ZRU08|13.2103315568|0
2008-07-14 05:30|17.65|17.945||-0.016439|0|0||0.01|0||U|08|ZRU08|13.2028511879|0
2008-07-14 09:30|17.85|17.94||-0.005017|0|0||0.275|0.1||U|08|ZRU08|13.3524585668|0
2008-07-14 10:00|17.88|18.135|18.45|-0.014061|0|0|0|0.14|0.12|0|U|08|ZRU08|13.3748996736|0
2008-07-14 10:30|17.915|18.25|18.55|-0.018356|0|0|0|0.09|0.075|0|U|08|ZRU08|13.4010809649|0
2008-07-14 11:00|18|18.29||-0.015856|0|0||0.22|0.04||U|08|ZRU08|13.464664101|0
2008-07-14 11:30|17.855|18.135||-0.01544|0|0||0.115|0||U|08|ZRU08|13.3561987513|0
2008-07-14 12:00|17.915|18.2||-0.015659|0|0||0.025|0||U|08|ZRU08|13.4010809649|0
2008-07-14 12:30|17.84|18.46||-0.033586|0|0||0.03|0||U|08|ZRU08|13.3449781978|0
2008-07-14 13:00|17.85|18.135|18.49|-0.015715|0|0|0|0.03|0.035|0.01|U|08|ZRU08|13.3524585668|0
2008-07-14 13:30|17.9|18.175|18.495|-0.015131|0|0|0|0|0|0|U|08|ZRU08|13.3898604115|0
2008-07-14 19:30|17.9||||0|||0|||U|08|ZRU08|13.3898604115|0
2008-07-15 03:00|17.94||||0|||0|||U|08|ZRU08|13.4197818873|0
2008-07-15 05:30|17.87||||0|||0|||U|08|ZRU08|13.3674193047|0
2008-07-15 09:30|17.845|18.13||-0.01572|0|0||0.105|0.05||U|08|ZRU08|13.3487183823|0
2008-07-15 10:00|17.73|18.015||-0.01582|0|0||0.08|0.075||U|08|ZRU08|13.2626941395|0
2008-07-15 10:30|17.74|18.03||-0.016084|0|0||0.015|0.005||U|08|ZRU08|13.2701745084|0
2008-07-15 11:00|17.72|18.02|18.65|-0.016648|0|0|0|0.03|0.01|0|U|08|ZRU08|13.2552137705|0
2008-07-15 11:30|18.02||||0|||0|||X|08|ZRX08|13.2552137705|1
2008-07-15 12:00|17.735|18.035||-0.016634|0|0||0|0.03||U|08|ZRU08|13.2552137705|1
2008-07-15 12:30|17.77||||0|||0|||U|08|ZRU08|13.2813729181|0
2008-07-15 13:00|17.795|18.06|18.37|-0.014673|0|0|0|0.025|0.01|0|U|08|ZRU08|13.3000580235|0
2008-07-15 13:30|17.8|18.03|18.37|-0.012757|0|0|0|0|0|0|U|08|ZRU08|13.3037950445|0
2008-07-15 18:30|17.87||||0|||0.06|||U|08|ZRU08|13.3561133397|0
2008-07-15 21:00|17.75||||0|||0.06|||U|08|ZRU08|13.2664248337|0
2008-07-15 21:30|17.87|18.15||-0.015427|0|0||0|0.005||U|08|ZRU08|13.3561133397|0
2008-07-15 23:30|17.87||||0|||0|||U|08|ZRU08|13.3561133397|0
2008-07-16 00:30|17.92||||0|||0|||U|08|ZRU08|13.3934835505|0
2008-07-16 02:30|17.85||||0|||0|||U|08|ZRU08|13.3411652553|0
2008-07-16 03:00|17.83|18.05|18.98|-0.012188|0|0|0|0.02|0|0.04|U|08|ZRU08|13.326217171|0
2008-07-16 05:00|17.75||||0|||0|||U|08|ZRU08|13.2664248337|0
2008-07-16 09:30|17.63|17.935|18.3|-0.017006|0|0|0|0.195|0.135|0|U|08|ZRU08|13.1767363278|0
2008-07-16 10:00|17.62|17.91|18.22|-0.016192|0|0|0|0.005|0.03|0.005|U|08|ZRU08|13.1692622857|0
2008-07-16 10:30|17.625|17.935|18.22|-0.017285|0|1|0|0.02|0.025|0|U|08|ZRU08|13.1729993067|0
2008-07-16 11:00|17.65||||0|||0|||U|08|ZRU08|13.1916844121|0
2008-07-16 11:30|17.63||||0|||0|||U|08|ZRU08|13.1767363278|0
2008-07-16 12:00|17.665|17.935||-0.015054|0|0||0.005|0.005||U|08|ZRU08|13.2028954754|0
2008-07-16 12:30|17.65|17.935||-0.015891|0|0||0.03|0.005||U|08|ZRU08|13.1916844121|0
2008-07-16 13:00|17.81|18.02||-0.011654|0|0||0.195|0.085||U|08|ZRU08|13.3112690867|0
2008-07-16 13:30|17.8|18.07|18.38|-0.014942|0|0|0|0|0|0|U|08|ZRU08|13.3037950445|0
2008-07-16 20:00|17.85||||0|||0|||U|08|ZRU08|13.3411652553|0
2008-07-17 01:00|17.85||||0|||0|||U|08|ZRU08|13.3411652553|0
2008-07-17 03:00|17.8|18.975||-0.061924|0|0||0.005|0||U|08|ZRU08|13.3037950445|0
2008-07-17 09:30|17.935|18.19|18.52|-0.014019|0|0|0|0.24|0.22|0.1|U|08|ZRU08|13.4046946137|0
2008-07-17 10:00|17.965|18.245||-0.015347|0|0||0.055|0||U|08|ZRU08|13.4271167402|0
2008-07-17 10:30|17.87|18.085||-0.011888|0|0||0.14|0.01||U|08|ZRU08|13.3561133397|0
2008-07-17 11:00|17.75|18.065|18.9|-0.017437|0|0|0|0.065|0.065|0.035|U|08|ZRU08|13.2664248337|0
2008-07-17 11:30|17.7|17.97||-0.015025|0|0||0.035|0.03||U|08|ZRU08|13.2290546229|0
2008-07-17 12:00|17.7|18.02|18.58|-0.017758|0|0|0|0.055|0|0.005|U|08|ZRU08|13.2290546229|0
2008-07-17 12:30|18.75||||0|||0|||K|09|ZRK09|13.7649708202|1
2008-07-17 13:00|17.75|18.115||-0.020149|0|0||0.1|0.06||U|08|ZRU08|13.7649708202|1
2008-07-17 13:30|17.83|18.09|18.4|-0.014373|0|0|0|0|0|0|U|08|ZRU08|13.8270101253|0
2008-07-17 18:00|17.64|17.905||-0.0148|0|0||0.11|0.095||U|08|ZRU08|13.6796667757|0
2008-07-17 18:30|17.7||||0|||0|||U|08|ZRU08|13.7261962545|0
2008-07-17 19:00|17.755||||0|||0|||U|08|ZRU08|13.7688482768|0
2008-07-17 22:00|17.81||||0|||0|||U|08|ZRU08|13.811500299|0
2008-07-18 03:30|17.75||||0|||0|||U|08|ZRU08|13.7649708202|0
2008-07-18 05:00|17.75||||0|||0|||U|08|ZRU08|13.7649708202|0
2008-07-18 05:30|17.75||||0|||0|||U|08|ZRU08|13.7649708202|0
2008-07-18 09:30|17.68|17.94||-0.014493|0|0||0.125|0.11||U|08|ZRU08|13.7106864282|0
2008-07-18 10:00|17.68|17.93||-0.013943|0|0||0.015|0||U|08|ZRU08|13.7106864282|0
2008-07-18 10:30|17.74|17.98||-0.013348|0|0||0.065|0.05||U|08|ZRU08|13.7572159071|0
2008-07-18 11:00|17.75|18||-0.013889|0|0||0.025|0||U|08|ZRU08|13.7649708202|0
2008-07-18 11:30|17.77|17.93||-0.008924|0|0||0.085|0.12||U|08|ZRU08|13.7804806465|0
2008-07-18 12:00|17.855|18.05||-0.010803|0|0||0.015|0.05||U|08|ZRU08|13.8463974082|0
2008-07-18 12:30|18|18.105||-0.0058|0|0||0.135|0.095||U|08|ZRU08|13.9588436487|0
2008-07-18 13:00|17.77|17.95||-0.010028|0|0||0.18|0||U|08|ZRU08|13.7804806465|0
2008-07-18 13:30|17.8|17.94|18.25|-0.007804|0|0|0|0|0|0|U|08|ZRU08|13.8037453859|0
2008-07-20 18:00|17.72|17.95||-0.012813|0|0||0.18|0||U|08|ZRU08|13.7417060808|0
2008-07-20 19:00|17.73|17.95||-0.012256|0|0||0|0||U|08|ZRU08|13.7494609939|0
2008-07-20 21:30|17.785|18||-0.011944|0|0||0|0||U|08|ZRU08|13.7921130162|0
2008-07-21 01:00|17.895|18.08||-0.010232|0|0||0.085|0||U|08|ZRU08|13.8774170607|0
2008-07-21 05:30|17.91||||0|||0|||U|08|ZRU08|13.8890494304|0
2008-07-21 09:30|17.7|17.95|18.25|-0.013928|0|0|0|0.24|0.05|0|U|08|ZRU08|13.7261962545|0
2008-07-21 10:00|17.74|18||-0.014444|0|0||0.03|0.09||U|08|ZRU08|13.7572159071|0
2008-07-21 10:30|17.66||||0|||0.03|||U|08|ZRU08|13.695176602|0
2008-07-21 11:00|17.66|17.9||-0.013408|0|0||0|0||U|08|ZRU08|13.695176602|0
2008-07-21 11:30|17.63||||0|||0.025|||U|08|ZRU08|13.6719118626|0
2008-07-21 12:00|17.63||||0|||0.02|||U|08|ZRU08|13.6719118626|0
2008-07-21 12:30|17.635|17.91||-0.015355|0|0||0.005|0||U|08|ZRU08|13.6757893191|0
2008-07-21 13:00|17.6|17.88||-0.01566|0|0||0.02|0.005||U|08|ZRU08|13.6486471231|0
2008-07-21 13:30|17.61|17.85|18.15|-0.013445|0|0|0|0|0|0|U|08|ZRU08|13.6564020363|0
2008-07-21 18:00|17.55|17.825||-0.015428|0|0||0.04|0.025||U|08|ZRU08|13.6098725575|0
2008-07-21 18:30|17.58||||0|||0|||U|08|ZRU08|13.6331372969|0
2008-07-21 20:00|17.535|17.81||-0.015441|0|0||0|0||U|08|ZRU08|13.5982401877|0
2008-07-21 20:30|17.53|17.79||-0.014615|0|0||0|0||U|08|ZRU08|13.5943627312|0
2008-07-21 21:00|17.61||||0|||0.04|||U|08|ZRU08|13.6564020363|0
2008-07-21 21:30|17.63||||0|||0|||U|08|ZRU08|13.6719118626|0
2008-07-21 23:00|17.51||||0|||0.07|||U|08|ZRU08|13.5788529049|0
2008-07-22 01:30|17.95||||0|||0|||X|09|ZRX09|13.5788529049|1
2008-07-22 03:00|17.53||||0|||0|||U|08|ZRU08|13.5788529049|1
2008-07-22 03:30|17.51||||0|||0|||U|08|ZRU08|13.5633607738|0
2008-07-22 04:30|17.53||||0|||0|||U|08|ZRU08|13.5788529049|0
2008-07-22 05:00|17.51|17.765||-0.014354|0|0||0.02|0||U|08|ZRU08|13.5633607738|0
2008-07-22 05:30|17.51||||0|||0|||U|08|ZRU08|13.5633607738|0
2008-07-22 09:30|17.455|17.73|18.075|-0.01551|0|0|0|0.115|0.09|0|U|08|ZRU08|13.5207574133|0
2008-07-22 10:00|17.48|17.735|18.75|-0.014378|0|0|0|0.02|0.01|0|U|08|ZRU08|13.5401225772|0
2008-07-22 10:30|17.315|17.55|18|-0.01339|0|0|0|0.205|0.16|0|U|08|ZRU08|13.4123124956|0
2008-07-22 11:00|17.29||||0|||0|||U|08|ZRU08|13.3929473318|0
2008-07-22 11:30|17.28|17.535||-0.014542|0|0||0.105|0.04||U|08|ZRU08|13.3852012662|0
2008-07-22 12:00|17.355||||0|||0|||U|08|ZRU08|13.4432967578|0
2008-07-22 12:30|17.28|17.56||-0.015945|0|0||0.03|0||U|08|ZRU08|13.3852012662|0
2008-07-22 13:00|17.235|17.51|17.86|-0.015705|0|0|0|0.08|0.08|0.005|U|08|ZRU08|13.3503439712|0
2008-07-22 13:30|17.27|17.52|17.83|-0.014269|0|0|0|0|0|0|U|08|ZRU08|13.3774552007|0
2008-07-22 18:00|17.28|17.56||-0.015945|0|0||0.055|0.01||U|08|ZRU08|13.3852012662|0
2008-07-22 20:30|17.265||||0|||0|||U|08|ZRU08|13.3735821679|0
2008-07-22 22:30|17.26||||0|||0|||U|08|ZRU08|13.3697091351|0
2008-07-22 23:00|17.235||||0|||0|||U|08|ZRU08|13.3503439712|0
2008-07-23 00:30|17.24||||0|||0|||U|08|ZRU08|13.354217004|0
2008-07-23 01:00|17.24|17.52||-0.015982|0|0||0.005|0||U|08|ZRU08|13.354217004|0
2008-07-23 02:00|17.22|17.475||-0.014592|0|0||0.045|0.045||U|08|ZRU08|13.3387248729|0
2008-07-23 02:30|17.22||||0|||0|||U|08|ZRU08|13.3387248729|0
2008-07-23 03:00|17.27|17.52||-0.014269|0|0||0|0||U|08|ZRU08|13.3774552007|0
2008-07-23 05:30|17.28|17.52||-0.013699|0|0||0.01|0.05||U|08|ZRU08|13.3852012662|0
2008-07-23 09:30|17.09|17.36||-0.015553|0|0||0.22|0.195||U|08|ZRU08|13.2380260208|0
2008-07-23 10:00|17.05|17.32||-0.015589|0|0||0.08|0.08||U|08|ZRU08|13.2070417586|0
2008-07-23 10:30|16.92|17.17||-0.01456|0|0||0.11|0.13||U|08|ZRU08|13.1063429065|0
2008-07-23 11:00|16.925|17.3||-0.021676|0|0||0.025|0.12||U|08|ZRU08|13.1102159393|0
2008-07-23 11:30|17.06|17.3||-0.013873|0|0||0.13|0.12||U|08|ZRU08|13.2147878242|0
2008-07-23 12:00|17.035|17.25||-0.012464|0|0||0.075|0||U|08|ZRU08|13.1954226603|0
2008-07-23 12:30|17.01|17.23||-0.012768|0|0||0.05|0.05||U|08|ZRU08|13.1760574964|0
2008-07-23 13:00|16.77|17.02||-0.014689|0|0||0.24|0.21||U|08|ZRU08|12.9901519233|0
2008-07-23 13:30|16.77|17.02|17.33|-0.014689|0|0|0|0|0|0|U|08|ZRU08|12.9901519233|0
2008-07-23 18:00|16.54|16.81|17.5|-0.016062|0|0|0|0.13|0|0|U|08|ZRU08|12.8119924157|0
2008-07-23 18:30|16.775|16.81||-0.002082|0|0||0|0||U|08|ZRU08|12.9940249561|0
2008-07-23 19:30|16.545|16.82||-0.01635|0|0||0|0||U|08|ZRU08|12.8158654485|0
2008-07-23 20:00|16.645||||0|||0|||U|08|ZRU08|12.8933261039|0
2008-07-24 00:00|16.96||||0|||0|||X|08|ZRX08|12.8933261039|1
2008-07-24 05:00|18||||0|||0|||X|09|ZRX09|12.8933261039|1
2008-07-24 09:30|16.515|16.76|17.45|-0.014618|0|0|0|0.23|0.16|0|U|08|ZRU08|12.8933261039|1
2008-07-24 10:00|16.53|16.82||-0.017241|0|0||0.065|0.08||U|08|ZRU08|12.9050366635|0
2008-07-24 10:30|16.58|16.85|17.15|-0.016024|0|0|0|0.07|0.075|0.02|U|08|ZRU08|12.9440718621|0
2008-07-24 11:00|16.7|16.965||-0.01562|0|0||0.12|0.015||U|08|ZRU08|13.0377563388|0
2008-07-24 11:30|16.7||||0|||0.05|||U|08|ZRU08|13.0377563388|0
2008-07-24 12:00|16.61|16.86||-0.014828|0|0||0.06|0||U|08|ZRU08|12.9674929813|0
2008-07-24 12:30|16.665|16.9||-0.013905|0|0||0|0||U|08|ZRU08|13.0104316998|0
2008-07-24 13:00|16.68|16.94||-0.015348|0|0||0.09|0.06||U|08|ZRU08|13.0221422594|0
2008-07-24 13:30|16.67|16.96|17.27|-0.017099|0|0|0|0|0|0|U|08|ZRU08|13.0143352197|0
2008-07-24 18:00|16.67|16.94||-0.015939|0|0||0|0||U|08|ZRU08|13.0143352197|0
2008-07-24 19:00|16.67|16.94||-0.015939|0|0||0|0||U|08|ZRU08|13.0143352197|0
2008-07-24 19:30|16.94||||0|||0|||X|08|ZRX08|13.0143352197|1
2008-07-24 20:30|16.68|16.93|17.24|-0.014767|0|0|0|0.045|0|0.02|U|08|ZRU08|13.0143352197|1
2008-07-24 22:00|16.725|17.005||-0.016466|0|0||0.06|0.07||U|08|ZRU08|13.0494458363|0
2008-07-24 23:30|16.72||||0|||0|||U|08|ZRU08|13.0455446566|0
2008-07-25 00:30|16.92|17.23||-0.017992|0|0||0|0||X|08|ZRX08|13.0455446566|1
2008-07-25 01:00|16.72||||0|||0|||U|08|ZRU08|12.6594025919|1
2008-07-25 01:30|16.725||||0|||0|||U|08|ZRU08|12.6631882984|0
2008-07-25 02:00|16.725||||0|||0|||U|08|ZRU08|12.6631882984|0
2008-07-25 04:00|16.725||||0|||0|||U|08|ZRU08|12.6631882984|0
2008-07-25 04:30|16.7||||0|||0.005|||U|08|ZRU08|12.6442597659|0
2008-07-25 05:30|16.65|16.985||-0.019723|0|0||0.05|0.005||U|08|ZRU08|12.6064027007|0
2008-07-25 09:30|16.665|16.95|17.325|-0.016814|0|0|0|0.215|0.23|0.185|U|08|ZRU08|12.6177598202|0
2008-07-25 10:00|16.635|16.935||-0.017715|0|0||0.165|0.15||U|08|ZRU08|12.5950455811|0
2008-07-25 10:30|16.615|16.905||-0.017155|0|0||0.06|0||U|08|ZRU08|12.5799027551|0
2008-07-25 11:00|16.645|16.95||-0.017994|0|0||0.01|0.03||U|08|ZRU08|12.6026169942|0
2008-07-25 11:30|16.665|16.95|17.325|-0.016814|0|0|0|0|0.05|0|U|08|ZRU08|12.6177598202|0
2008-07-25 12:00|16.67|16.935||-0.015648|0|0||0|0||U|08|ZRU08|12.6215455268|0
2008-07-25 12:30|16.695|16.975||-0.016495|0|0||0.015|0||U|08|ZRU08|12.6404740593|0
2008-07-25 13:00|16.72|17||-0.016471|0|0||0.08|0||U|08|ZRU08|12.6594025919|0
2008-07-25 13:30|16.72|17|17.31|-0.016471|0|0|0|0|0|0|U|08|ZRU08|12.6594025919|0
2008-07-27 18:00|16.94|17.015|17.4|-0.004408|0|0|0|0.21|0|0|U|08|ZRU08|12.8259736787|0
2008-07-27 18:30|16.94|17.225||-0.016546|0|0||0|0||U|08|ZRU08|12.8259736787|0
2008-07-27 19:00|16.95|17.235|17.54|-0.016536|0|0|0|0|0.005|0|U|08|ZRU08|12.8335450917|0
2008-07-27 20:00|16.98|17.245||-0.015367|0|0||0.02|0||U|08|ZRU08|12.8562593308|0
2008-07-27 22:00|17.155|17.44||-0.016342|0|0||0.21|0.13||U|08|ZRU08|12.9887590589|0
2008-07-27 22:30|17.16||||0|||0.005|||U|08|ZRU08|12.9925447654|0
2008-07-27 23:00|17.215||||0|||0.015|||U|08|ZRU08|13.0341875371|0
2008-07-27 23:30|17.215||||0|||0|||U|08|ZRU08|13.0341875371|0
2008-07-28 00:30|17.495||||0|||0|||X|08|ZRX08|13.0341875371|1
2008-07-28 02:30|17.155|17.405||-0.014364|0|0||0.045|0.075||U|08|ZRU08|13.0341875371|1
2008-07-28 03:00|17.21||||0|||0|||U|08|ZRU08|13.0759759553|0
2008-07-28 03:30|17.16||||0|||0|||U|08|ZRU08|13.0379864842|0
2008-07-28 05:00|17.16||||0|||0|||U|08|ZRU08|13.0379864842|0
2008-07-28 09:30|17.04|17.13||-0.005254|0|0||0.315|0.27||U|08|ZRU08|12.9468117535|0
2008-07-28 10:00|16.835|17.1||-0.015497|0|0||0.24|0.25||U|08|ZRU08|12.791054922|0
2008-07-28 10:30|16.67|16.96||-0.017099|0|0||0.195|0.185||U|08|ZRU08|12.6656896673|0
2008-07-28 11:00|16.685|16.97||-0.016794|0|0||0.01|0.01||U|08|ZRU08|12.6770865087|0
2008-07-28 11:30|16.795|17.08||-0.016686|0|0||0.055|0.055||U|08|ZRU08|12.7606633451|0
2008-07-28 12:00|16.71|16.995||-0.01677|0|0||0.065|0.01||U|08|ZRU08|12.6960812442|0
2008-07-28 12:30|16.79|17.07||-0.016403|0|0||0.04|0.065||U|08|ZRU08|12.756864398|0
2008-07-28 13:00|16.75|17||-0.014706|0|0||0.075|0||U|08|ZRU08|12.7264728211|0
2008-07-28 13:30|16.8|17.075|17.375|-0.016105|0|0|0|0|0|0|U|08|ZRU08|12.7644622922|0
2008-07-28 18:00|17.09||||0|||0|||X|08|ZRX08|12.7756755827|1
2008-07-28 20:30|16.86|17.13||-0.015762|0|0||0|0||U|08|ZRU08|12.7756755827|1
2008-07-28 21:00|16.8||||0|||0|||U|08|ZRU08|12.730210545|0
2008-07-29 02:00|16.8||||0|||0|||U|08|ZRU08|12.730210545|0
2008-07-29 05:00|16.715|17||-0.016765|0|0||0.005|0.005||U|08|ZRU08|12.6658017417|0
2008-07-29 09:30|16.535|16.8|17.175|-0.015774|0|0|0|0.195|0.2|0|U|08|ZRU08|12.5294066287|0
2008-07-29 10:00|16.53|16.79|17.44|-0.015485|0|0|0|0.07|0.065|0|U|08|ZRU08|12.5256178755|0
2008-07-29 10:30|16.51|16.81||-0.017847|0|0||0.02|0||U|08|ZRU08|12.510462863|0
2008-07-29 11:00|16.78||||0|||0|||X|08|ZRX08|12.4881360405|1
2008-07-29 11:30|16.67|16.93||-0.015357|0|0||0.21|0.19||U|08|ZRU08|12.4881360405|1
2008-07-29 12:00|16.695|16.97||-0.016205|0|0||0.04|0.06||U|08|ZRU08|12.5068644989|0
2008-07-29 12:30|16.75|17||-0.014706|0|0||0.095|0.095||U|08|ZRU08|12.5480671073|0
2008-07-29 13:00|16.6|17||-0.023529|0|0||0.155|0.1||U|08|ZRU08|12.4356963571|0
2008-07-29 13:30|16.63|16.88|17.2|-0.01481|0|0|0|0|0|0|U|08|ZRU08|12.4581705071|0
2008-07-29 18:00|16.85|17.06||-0.012309|0|0||0.325|0.28||U|08|ZRU08|12.6229809408|0
2008-07-29 18:30|16.8|17.06||-0.01524|0|0||0|0||U|08|ZRU08|12.585524024|0
2008-07-29 19:00|16.63|16.89||-0.015394|0|0||0|0||U|08|ZRU08|12.4581705071|0
2008-07-29 22:30|16.585|16.845||-0.015435|0|0||0|0||U|08|ZRU08|12.424459282|0
2008-07-30 00:00|16.845||||0|||0|||X|08|ZRX08|12.424459282|1
2008-07-30 01:00|16.73|16.9||-0.010059|0|0||0.09|0||U|08|ZRU08|12.424459282|1
2008-07-30 01:30|16.735|16.995||-0.015299|0|0||0.035|0.035||U|08|ZRU08|12.4281725096|0
2008-07-30 02:00|16.55|16.83||-0.016637|0|0||0.04|0.025||U|08|ZRU08|12.2907830913|0
2008-07-30 02:30|17||||0|||0|||X|08|ZRX08|12.4149324155|1
2008-07-30 03:00|16.78|17.04||-0.015258|0|0||0.04|0.04||U|08|ZRU08|12.4149324155|1
2008-07-30 09:30|16.7|16.97|17.23|-0.01591|0|0|0|0.1|0.105|0.015|U|08|ZRU08|12.3557432264|0
2008-07-30 10:00|16.785|17.02|17.3|-0.013807|0|0|0|0.13|0.085|0|U|08|ZRU08|12.4186317398|0
2008-07-30 10:30|16.69|16.99||-0.017657|0|0||0.07|0.04||U|08|ZRU08|12.3483445777|0
2008-07-30 11:00|16.67|16.935|17.205|-0.015648|0|0|0|0.005|0.095|0|U|08|ZRU08|12.3335472805|0
2008-07-30 11:30|16.995||||0|||0|||X|08|ZRX08|12.377244525|1
2008-07-30 12:00|16.995||||0|||0|||X|08|ZRX08|12.377244525|0
2008-07-30 12:30|16.71|17||-0.017059|0|0||0.03|0.005||U|08|ZRU08|12.377244525|1
2008-07-30 13:00|16.67|16.925||-0.015066|0|0||0.085|0.075||U|08|ZRU08|12.3476161719|0
2008-07-30 13:30|16.625|16.93|17.24|-0.018015|0|0|0|0|0|0|U|08|ZRU08|12.3142842746|0
2008-07-30 19:00|16.58||||0|||0.005|||U|08|ZRU08|12.2809523773|0
2008-07-30 19:30|16.57|16.865||-0.017492|0|0||0.01|0||U|08|ZRU08|12.273545289|0
2008-07-30 20:30|16.6|16.89||-0.01717|0|0||0|0||U|08|ZRU08|12.2957665539|0
2008-07-30 21:30|16.7||||0|||0.07|||U|08|ZRU08|12.3698374367|0
2008-07-31 00:00|16.625|16.905||-0.016563|0|0||0|0||U|08|ZRU08|12.3142842746|0
2008-07-31 04:00|16.98||||0|||0|||X|08|ZRX08|12.3689173015|1
2008-07-31 05:00|16.7|16.98||-0.01649|0|0||0|0||U|08|ZRU08|12.3689173015|1
2008-07-31 05:30|16.69|16.98||-0.017079|0|0||0|0||U|08|ZRU08|12.3615107642|0
2008-07-31 09:30|16.56|16.835|17.13|-0.016335|0|0|0|0.15|0.115|0|U|08|ZRU08|12.2652257793|0
2008-07-31 10:00|16.56|16.845||-0.016919|0|0||0.02|0.005||U|08|ZRU08|12.2652257793|0
2008-07-31 10:30|16.55||||0|||0|||U|08|ZRU08|12.257819242|0
2008-07-31 11:00|16.595|16.865||-0.016009|0|0||0.055|0.035||U|08|ZRU08|12.2911486598|0
2008-07-31 11:30|16.755|17.11||-0.020748|0|0||0.23|0.23||U|08|ZRU08|12.4096532567|0
2008-07-31 12:00|16.67|16.95||-0.016519|0|0||0.09|0.11||U|08|ZRU08|12.3466976896|0
2008-07-31 12:30|16.64|16.91||-0.015967|0|0||0|0.035||U|08|ZRU08|12.3244780777|0
2008-07-31 13:00|16.56|16.86||-0.017794|0|0||0.085|0.07||U|08|ZRU08|12.2652257793|0
2008-07-31 13:30|16.58|16.91|17.22|-0.019515|0|0|0|0|0|0|U|08|ZRU08|12.2800388539|0
2008-07-31 19:30|16.6|16.88||-0.016588|0|0||0|0||U|08|ZRU08|12.2948519285|0
2008-07-31 21:00|16.56|16.97||-0.02416|0|0||0.12|0||U|08|ZRU08|12.2652257793|0
2008-07-31 22:00|16.69||||0|||0|||U|08|ZRU08|12.3615107642|0
2008-08-01 04:30|16.62|16.9||-0.016568|0|0||0|0||U|08|ZRU08|12.3096650031|0
2008-08-01 09:30|16.56|16.87|17.17|-0.018376|0|0|0|0.135|0.15|0.11|U|08|ZRU08|12.2652257793|0
2008-08-01 10:00|16.56|16.855|17.16|-0.017502|0|0|0|0.065|0.05|0.02|U|08|ZRU08|12.2652257793|0
2008-08-01 10:30|16.555|16.82||-0.015755|0|0||0.06|0.035||U|08|ZRU08|12.2615225106|0
2008-08-01 11:00|16.54|16.795|17.105|-0.015183|0|0|0|0.02|0.025|0|U|08|ZRU08|12.2504127046|0
2008-08-01 11:30|16.53|16.785|17.1|-0.015192|0|0|0|0.02|0.02|0|U|08|ZRU08|12.2430061673|0
2008-08-01 12:00|16.5|16.775|17.1|-0.016393|0|0|0|0.02|0.02|0|U|08|ZRU08|12.2207865554|0
2008-08-01 12:30|16.445|16.74|17.05|-0.017622|0|0|0|0.075|0.06|0|U|08|ZRU08|12.1800506002|0
2008-08-01 13:00|16.365|16.715|17|-0.020939|0|0|0|0.055|0.085|0.05|U|08|ZRU08|12.1207983018|0
2008-08-01 13:30|16.36|16.66|16.97|-0.018007|0|0|0|0|0|0|U|08|ZRU08|12.1170950331|0
2008-08-03 18:00|16.28|16.58|16.9|-0.018094|0|0|0|0.095|0.005|0.1|U|08|ZRU08|12.0578427347|0
2008-08-03 18:30|16.28|16.575|16.9|-0.017798|0|0|0|0.01|0.005|0|U|08|ZRU08|12.0578427347|0
2008-08-03 19:00|16.285|17.55||-0.07208|0|0||0|0||U|08|ZRU08|12.0615460033|0
2008-08-03 20:30|16.26|16.555|16.9|-0.017819|0|0|0|0.025|0.03|0.005|U|08|ZRU08|12.0430296601|0
2008-08-03 21:00|16.25|16.55||-0.018127|0|0||0|0||U|08|ZRU08|12.0356231228|0
2008-08-03 21:30|16.255|16.55||-0.017825|0|0||0.01|0||U|08|ZRU08|12.0393263914|0
2008-08-03 22:00|16.36|16.66||-0.018007|0|0||0.08|0.08||U|08|ZRU08|12.1170950331|0
2008-08-04 01:00|16.46|16.75|16.99|-0.017313|0|0|0|0.09|0|0|U|08|ZRU08|12.1911604062|0
2008-08-04 02:00|16.41||||0|||0|||U|08|ZRU08|12.1541277197|0
2008-08-04 09:30|16.245|16.53|16.7|-0.017241|0|0|0|0.315|0.22|0.24|U|08|ZRU08|12.0319198541|0
2008-08-04 10:00|16.235|16.525|16.77|-0.017549|0|0|0|0.14|0.17|0.12|U|08|ZRU08|12.0245133168|0
2008-08-04 10:30|16.14|16.43||-0.017651|0|0||0.095|0.09||U|08|ZRU08|11.9541512124|0
2008-08-04 11:00|16.13|16.42||-0.017661|0|0||0.04|0.03||U|08|ZRU08|11.9467446751|0
2008-08-04 11:30|16.12|16.38|16.7|-0.015873|0|0|0|0.07|0.05|0|U|08|ZRU08|11.9393381378|0
2008-08-04 12:00|16.12|16.41||-0.017672|0|0||0.07|0.08||U|08|ZRU08|11.9393381378|0
2008-08-04 12:30|16.05|16.34|17.35|-0.017748|0|0|0|0.03|0.035|0|U|08|ZRU08|11.8874923766|0
2008-08-04 13:00|16.105|16.405|16.715|-0.018287|0|0|0|0.075|0.075|0|U|08|ZRU08|11.9282283318|0
2008-08-04 13:30|16.05|16.36|16.67|-0.018949|0|0|0|0|0|0|U|08|ZRU08|11.8874923766|0
2008-08-04 18:00|16.31||||0|||0|||X|08|ZRX08|11.8511614097|1
2008-08-04 19:00|16.02|16.32||-0.018382|0|0||0|0||U|08|ZRU08|11.8511614097|1
2008-08-04 20:00|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-04 21:00|16.055||||0|||0|||U|08|ZRU08|11.8770534602|0
2008-08-04 21:30|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-04 22:00|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-04 22:30|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-04 23:00|16.075|16.37||-0.018021|0|0||0|0||U|08|ZRU08|11.8918489177|0
2008-08-04 23:30|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-05 00:30|16.35||||0|||0|||X|08|ZRX08|11.8770534602|1
2008-08-05 01:00|16.35||||0|||0|||X|08|ZRX08|11.8770534602|0
2008-08-05 02:00|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|1
2008-08-05 04:00|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-05 04:30|16.055|16.35||-0.018043|0|0||0|0||U|08|ZRU08|11.8770534602|0
2008-08-05 09:30|16.22|16.46|16.67|-0.014581|0|0|0|0.26|0.195|0|U|08|ZRU08|11.9991159841|0
2008-08-05 10:00|16.28|16.515||-0.014229|0|0||0.01|0.06||U|08|ZRU08|12.0435023564|0
2008-08-05 10:30|16.18|16.49|17.43|-0.018799|0|0|0|0.06|0.095|0|U|08|ZRU08|11.9695250692|0
2008-08-05 11:00|16.265|16.55|16.82|-0.017221|0|0|0|0.09|0.05|0.05|U|08|ZRU08|12.0324057634|0
2008-08-05 11:30|16.28|16.575||-0.017798|0|0||0.02|0.015||U|08|ZRU08|12.0435023564|0
2008-08-05 12:00|16.29|16.575||-0.017195|0|0||0|0||U|08|ZRU08|12.0509000852|0
2008-08-05 12:30|16.285|16.58|16.865|-0.017793|0|0|0|0.01|0.025|0|U|08|ZRU08|12.0472012208|0
2008-08-05 13:00|16.2|16.5||-0.018182|0|0||0.095|0.095||U|08|ZRU08|11.9843205267|0
2008-08-05 13:30|16.2|16.51|16.81|-0.018776|0|0|0|0|0|0|U|08|ZRU08|11.9843205267|0
2008-08-05 18:00|16.51||||0|||0|||X|08|ZRX08|11.9843205267|1
2008-08-05 19:30|16.22|16.51||-0.017565|0|0||0|0||U|08|ZRU08|11.9843205267|1
2008-08-05 20:00|16.205|16.5||-0.017879|0|0||0.01|0.01||U|08|ZRU08|11.9732376162|0
2008-08-05 23:30|16.175|16.465||-0.017613|0|0||0|0||U|08|ZRU08|11.9510717953|0
2008-08-06 01:30|16.17|16.46||-0.017618|0|0||0|0||U|08|ZRU08|11.9473774918|0
2008-08-06 04:00|16.125||||0|||0|||U|08|ZRU08|11.9141287603|0
2008-08-06 05:30|16.12|16.42|17.4|-0.01827|0|0|0|0.005|0|0|U|08|ZRU08|11.9104344568|0
2008-08-06 09:30|15.99|16.28|16.55|-0.017813|0|0|0|0.15|0.135|0|U|08|ZRU08|11.8143825661|0
2008-08-06 10:00|15.91|16.22|16.54|-0.019112|0|0|0|0.08|0.03|0.06|U|08|ZRU08|11.7552737102|0
2008-08-06 10:30|15.89|16.18|16.5|-0.017923|0|0|0|0.08|0.09|0.04|U|08|ZRU08|11.7404964962|0
2008-08-06 11:00|15.93||||0|||0|||U|08|ZRU08|11.7700509242|0
2008-08-06 11:30|15.935|16.23|16.54|-0.018176|0|0|0|0.04|0.045|0|U|08|ZRU08|11.7737452277|0
2008-08-06 12:00|15.91|16.2|16.525|-0.017901|0|0|0|0.015|0.05|0|U|08|ZRU08|11.7552737102|0
2008-08-06 12:30|15.96|16.255|16.565|-0.018148|0|0|0|0.05|0.055|0|U|08|ZRU08|11.7922167451|0
2008-08-06 13:00|15.89|16.185|16.545|-0.018227|0|0|0|0.045|0.05|0|U|08|ZRU08|11.7404964962|0
2008-08-06 13:30|15.88|16.18|16.5|-0.018541|0|0|0|0|0|0|U|08|ZRU08|11.7331078893|0
2008-08-06 18:00|16|16.18||-0.011125|0|0||0.115|0.01||U|08|ZRU08|11.8217711731|0
2008-08-06 20:30|15.97|16.265||-0.018137|0|0||0|0.005||U|08|ZRU08|11.7996053521|0
2008-08-06 21:00|16.04|16.335||-0.018059|0|0||0.07|0.04||U|08|ZRU08|11.851325601|0
2008-08-07 00:30|16||||0|||0|||U|08|ZRU08|11.8217711731|0
2008-08-07 04:00|16||||0|||0|||U|08|ZRU08|11.8217711731|0
2008-08-07 05:30|16|16.295||-0.018104|0|0||0|0||U|08|ZRU08|11.8217711731|0
2008-08-07 09:30|16.05|16.305|16.67|-0.015639|0|0|0|0.145|0.145|0.02|U|08|ZRU08|11.858714208|0
2008-08-07 10:00|16.075|16.435|16.75|-0.021904|0|0|0|0.2|0.205|0|U|08|ZRU08|11.8771857254|0
2008-08-07 10:30|16.09|16.38|17|-0.017705|0|0|0|0.02|0|0|U|08|ZRU08|11.8882686359|0
2008-08-07 11:00|16.12||||0|||0|||U|08|ZRU08|11.9104344568|0
2008-08-07 11:30|16.055|16.35||-0.018043|0|0||0.035|0.02||U|08|ZRU08|11.8624085115|0
2008-08-07 12:30|16.11||||0|||0.005|||U|08|ZRU08|11.9030458499|0
2008-08-07 13:00|16.2|16.5|16.76|-0.018182|0|0|0|0.115|0.115|0|U|08|ZRU08|11.9695433127|0
2008-08-07 13:30|16.12|16.41|16.73|-0.017672|0|0|0|0|0|0|U|08|ZRU08|11.9104344568|0
2008-08-07 20:00|16.15||||0|||0|||U|08|ZRU08|11.9326002778|0
2008-08-07 22:00|16.12|16.405||-0.017373|0|0||0|0||U|08|ZRU08|11.9104344568|0
2008-08-07 23:00|16.49||||0|||0|||X|08|ZRX08|11.9721465525|1
2008-08-08 01:30|16.175|16.485||-0.018805|0|0||0|0.015||U|08|ZRU08|11.9721465525|1
2008-08-08 02:00|16.155||||0|||0|||U|08|ZRU08|11.9573432801|0
2008-08-08 05:00|16.195||||0|||0.005|||U|08|ZRU08|11.9869498249|0
2008-08-08 09:30|15.975|16.26|16.86|-0.017528|0|0|0|0.19|0.13|0|U|08|ZRU08|11.8241138285|0
2008-08-08 10:00|16|16.29|17.2|-0.017802|0|0|0|0.06|0.06|0|U|08|ZRU08|11.842617919|0
2008-08-08 10:30|15.92|16.19|16.56|-0.016677|0|0|0|0.085|0.1|0|U|08|ZRU08|11.7834048294|0
2008-08-08 11:00|15.91|16.19|16.5|-0.017295|0|0|0|0.035|0.035|0.04|U|08|ZRU08|11.7760031932|0
2008-08-08 11:30|15.92|16.2||-0.017284|0|0||0.035|0||U|08|ZRU08|11.7834048294|0
2008-08-08 12:00|15.9|16.19||-0.017912|0|0||0.02|0.01||U|08|ZRU08|11.768601557|0
2008-08-08 12:30|15.935|16.23||-0.018176|0|0||0.015|0.02||U|08|ZRU08|11.7945072837|0
2008-08-08 13:00|15.965|16.295|16.61|-0.020252|0|0|0|0.07|0.075|0|U|08|ZRU08|11.8167121923|0
2008-08-08 13:30|15.96|16.25|16.56|-0.017846|0|0|0|0|0|0|U|08|ZRU08|11.8130113742|0
2008-08-10 18:00|16.065||||0|||0|||U|08|ZRU08|11.8907285543|0
2008-08-10 18:30|16.05|16.4||-0.021341|0|0||0|0||U|08|ZRU08|11.8796261|0
2008-08-10 19:00|16.005|16.29||-0.017495|0|0||0|0||U|08|ZRU08|11.8463187371|0
2008-08-11 03:00|16|16.315||-0.019307|0|0||0.03|0||U|08|ZRU08|11.842617919|0
2008-08-11 03:30|16.315||||0|||0|||X|08|ZRX08|11.842617919|1
2008-08-11 04:00|16||||0|||0|||U|08|ZRU08|11.842617919|1
2008-08-11 09:30|16.225|16.53|16.84|-0.018451|0|0|0|0.43|0.435|0.005|U|08|ZRU08|12.0091547335|0
2008-08-11 10:00|16.225|16.47||-0.014876|0|0||0.1|0.06||U|08|ZRU08|12.0091547335|0
2008-08-11 10:30|16.265|16.55|16.8|-0.017221|0|0|0|0.1|0.095|0|U|08|ZRU08|12.0387612783|0
2008-08-11 11:00|16.305|16.59||-0.017179|0|0||0|0.04||U|08|ZRU08|12.0683678231|0
2008-08-11 11:30|16.2|16.495||-0.017884|0|0||0.11|0.1||U|08|ZRU08|11.990650643|0
2008-08-11 12:00|16.5||||0|||0|||X|08|ZRX08|11.9942852749|1
2008-08-11 13:00|16.3|16.53|16.895|-0.013914|0|0|0|0.065|0.065|0.005|U|08|ZRU08|11.9942852749|1
2008-08-11 13:30|16.25|16.53|16.83|-0.016939|0|0|0|0|0|0|U|08|ZRU08|11.9574929888|0
2008-08-11 18:00|16.2|16.53||-0.019964|0|0||0.05|0||U|08|ZRU08|11.9207007026|0
2008-08-12 05:00|16.175|16.55|17.375|-0.022659|0|0|0|0.095|0.03|0.06|U|08|ZRU08|11.9023045596|0
2008-08-12 09:30|15.92|16.205|17.135|-0.017587|0|0|0|0.315|0.315|0.005|U|08|ZRU08|11.7146639004|0
2008-08-12 10:00|15.9|16.2|16.8|-0.018519|0|0|0|0.05|0.05|0|U|08|ZRU08|11.6999469859|0
2008-08-12 10:30|15.9|16.21||-0.019124|0|0||0.01|0||U|08|ZRU08|11.6999469859|0
2008-08-12 11:00|15.925|16.195||-0.016672|0|0||0.075|0.075||U|08|ZRU08|11.718343129|0
2008-08-12 11:30|15.915|16.2||-0.017593|0|0||0.04|0.05||U|08|ZRU08|11.7109846718|0
2008-08-12 12:00|15.945|16.24|16.5|-0.018165|0|0|0|0.08|0.11|0|U|08|ZRU08|11.7330600434|0
2008-08-12 12:30|16.05|16.4||-0.021341|0|0||0.07|0.135||U|08|ZRU08|11.8103238443|0
2008-08-12 13:00|15.97|16.255|16.56|-0.017533|0|0|0|0.215|0.215|0|U|08|ZRU08|11.7514561865|0
2008-08-12 13:30|16.02|16.3|16.59|-0.017178|0|0|0|0|0|0|U|08|ZRU08|11.7882484726|0
2008-08-12 18:00|15.97||||0|||0.01|||U|08|ZRU08|11.7514561865|0
2008-08-12 19:30|15.9|16.155||-0.015785|0|0||0.04|0.06||U|08|ZRU08|11.6999469859|0
2008-08-12 20:00|15.9||||0|||0|||U|08|ZRU08|11.6999469859|0
2008-08-12 21:00|17.5||||0|||0|||X|09|ZRX09|11.6999469859|1
2008-08-12 21:30|15.86|16.15|16.45|-0.017957|0|0|0|0.005|0.005|0|U|08|ZRU08|11.6999469859|1
2008-08-12 23:00|15.85||||0|||0|||U|08|ZRU08|11.6925699702|0
2008-08-13 01:30|17.05||||0|||0|||K|09|ZRK09|11.6925699702|1
2008-08-13 02:00|15.935|16.265|16.565|-0.020289|0|0|0|0.005|0.045|0|U|08|ZRU08|11.6925699702|1
2008-08-13 02:30|15.98|16.27||-0.017824|0|0||0.005|0.005||U|08|ZRU08|11.7255894649|0
2008-08-13 05:00|16.25||||0|||0|||X|08|ZRX08|11.7111757102|1
2008-08-13 05:30|16.33|16.63||-0.01804|0|0||0|0||X|08|ZRX08|11.7688307291|0
2008-08-13 09:30|15.83|16.11|16.5|-0.017381|0|0|0|0.175|0.19|0|U|08|ZRU08|11.2026813254|1
2008-08-13 10:00|15.87|16.17||-0.018553|0|0||0.065|0.04||U|08|ZRU08|11.2309887956|0
2008-08-13 10:30|16.02|16.25|16.55|-0.014154|0|0|0|0.105|0.075|0.065|U|08|ZRU08|11.3371418088|0
2008-08-13 11:00|16.22|16.51|16.8|-0.017565|0|0|0|0.22|0.17|0|U|08|ZRU08|11.4786791597|0
2008-08-13 11:30|16.195|16.53||-0.020266|0|0||0.05|0.06||U|08|ZRU08|11.4609869908|0
2008-08-13 12:00|16.45|16.68|17.09|-0.013789|0|0|0|0.28|0.3|0|U|08|ZRU08|11.6414471132|0
2008-08-13 12:30|16.52|16.8||-0.016667|0|0||0.17|0.165||U|08|ZRU08|11.6909851861|0
2008-08-13 13:00|16.5|16.785||-0.016979|0|0||0.02|0.02||U|08|ZRU08|11.676831451|0
2008-08-13 13:30|16.52|16.8|17.08|-0.016667|0|0|0|0|0|0|U|08|ZRU08|11.6909851861|0
2008-08-13 18:00|16.4|16.675||-0.016492|0|0||0.11|0.125||U|08|ZRU08|11.6060627755|0
2008-08-13 18:30|16.485|16.76||-0.016408|0|0||0|0||U|08|ZRU08|11.6662161497|0
2008-08-13 19:00|16.76||||0|||0|||X|08|ZRX08|11.6662161497|1
2008-08-13 20:30|16.76||||0|||0|||X|08|ZRX08|11.6662161497|0
2008-08-13 22:00|16.79||||0|||0|||X|08|ZRX08|11.6870983981|0
2008-08-13 22:30|16.8||||0|||0|||X|08|ZRX08|11.6940591476|0
2008-08-14 01:00|16.46|16.8||-0.020238|0|0||0|0||U|08|ZRU08|11.6940591476|1
2008-08-14 02:00|16.8|17.11||-0.018118|0|0||0|0||X|08|ZRX08|11.6940591476|1
2008-08-14 03:00|16.81||||0|||0|||X|08|ZRX08|11.7010198971|0
2008-08-14 05:30|16.81||||0|||0|||X|08|ZRX08|11.7010198971|0
2008-08-14 09:30|16.43|16.72|17.08|-0.017344|0|0|0|0.27|0.18|0.12|U|08|ZRU08|11.7010198971|1
2008-08-14 10:00|16.4|16.65||-0.015015|0|0||0.05|0.055||U|08|ZRU08|11.6796546752|0
2008-08-14 10:30|16.205|16.49|16.79|-0.017283|0|0|0|0.155|0.155|0.11|U|08|ZRU08|11.5407807324|0
2008-08-14 11:00|16.01|16.3|16.78|-0.017791|0|0|0|0.33|0.275|0|U|08|ZRU08|11.4019067896|0
2008-08-14 11:30|16.04|16.28||-0.014742|0|0||0|0||U|08|ZRU08|11.4232720115|0
2008-08-14 12:00|16.07|16.36|16.68|-0.017726|0|0|0|0.04|0.03|0|U|08|ZRU08|11.4446372335|0
2008-08-14 12:30|16.105|16.385||-0.017089|0|0||0.055|0.035||U|08|ZRU08|11.4695633258|0
2008-08-14 13:00|16.19|16.5|16.8|-0.018788|0|0|0|0.125|0.155|0|U|08|ZRU08|11.5300981214|0
2008-08-14 13:30|16.12|16.4|16.69|-0.017073|0|0|0|0|0|0|U|08|ZRU08|11.4802459368|0
2008-08-15 09:30|15.92|16.18||-0.016069|0|0||0.125|0.095||U|08|ZRU08|11.3378111237|0
2008-08-15 10:00|15.96|16.22|16.52|-0.01603|0|0|0|0.095|0.06|0|U|08|ZRU08|11.3662980863|0
2008-08-15 10:30|15.91|16.215||-0.01881|0|0||0.09|0.05||U|08|ZRU08|11.330689383|0
2008-08-15 11:00|15.99|16.27|16.55|-0.01721|0|0|0|0.08|0.1|0.06|U|08|ZRU08|11.3876633083|0
2008-08-15 11:30|16|16.27|16.6|-0.016595|0|0|0|0.02|0.03|0.01|U|08|ZRU08|11.3947850489|0
2008-08-15 12:00|15.975|16.265|16.58|-0.01783|0|0|0|0.04|0.015|0.015|U|08|ZRU08|11.3769806973|0
2008-08-15 12:30|16.175|16.47|16.71|-0.017911|0|0|0|0.2|0.2|0.085|U|08|ZRU08|11.5194155104|0
2008-08-15 13:00|16.2|16.455||-0.015497|0|0||0.045|0.03||U|08|ZRU08|11.537219862|0
2008-08-15 13:30|16.16|16.44|16.75|-0.017032|0|0|0|0|0|0|U|08|ZRU08|11.5087328994|0
2008-08-17 18:00|16.48|16.775||-0.017586|0|0||0.16|0.105||U|08|ZRU08|11.7366286004|0
2008-08-17 18:30|16.455|16.75||-0.017612|0|0||0|0||U|08|ZRU08|11.7188242488|0
2008-08-17 19:30|16.55|16.845||-0.017513|0|0||0.12|0.1||U|08|ZRU08|11.786480785|0
2008-08-17 20:00|16.6|16.895||-0.017461|0|0||0.055|0.06||U|08|ZRU08|11.8220894883|0
2008-08-17 20:30|16.55|16.83||-0.016637|0|0||0|0||U|08|ZRU08|11.786480785|0
2008-08-17 22:00|16.83||||0|||0|||X|08|ZRX08|11.786480785|1
2008-08-18 03:00|16.535|16.82||-0.016944|0|0||0|0||U|08|ZRU08|11.786480785|1
2008-08-18 04:00|16.53||||0|||0|||U|08|ZRU08|11.7829166844|0
2008-08-18 04:30|16.53|16.81||-0.016657|0|0||0|0||U|08|ZRU08|11.7829166844|0
2008-08-18 05:00|16.2|16.48|16.8|-0.01699|0|0|0|0.32|0.32|0|U|08|ZRU08|11.5476860427|0
2008-08-18 05:30|16.05|16.31|16.69|-0.015941|0|0|0|0.15|0.18|0|U|08|ZRU08|11.4407630238|0
2008-08-18 09:30|16.13|16.42|16.8|-0.017661|0|0|0|0.09|0.135|0|U|08|ZRU08|11.4977886339|0
2008-08-18 10:00|16.36|16.585|16.8|-0.013566|0|0|0|0.14|0.115|0|U|08|ZRU08|11.6617372629|0
2008-08-18 10:30|16.68|16.98||-0.017668|0|0||0.09|0.08||X|08|ZRX08|11.7285364815|1
2008-08-18 11:00|16.38|16.71|17|-0.019749|0|0|0|0.005|0.07|0|U|08|ZRU08|11.3141005634|1
2008-08-18 11:30|16.38|16.6||-0.013253|0|0||0|0.04||U|08|ZRU08|11.3141005634|0
2008-08-18 12:00|16.34|16.6|16.915|-0.015663|0|0|0|0.03|0.115|0|U|08|ZRU08|11.2864715022|0
2008-08-18 12:30|16.515|16.795|17.05|-0.016672|0|0|0|0.17|0.18|0|U|08|ZRU08|11.407348645|0
2008-08-18 13:00|16.66|16.94||-0.016529|0|0||0.11|0.065||U|08|ZRU08|11.5075039918|0
2008-08-18 13:30|16.655|16.925|17.235|-0.015953|0|0|0|0|0|0|U|08|ZRU08|11.5040503592|0
2008-08-18 18:00|16.645||||0|||0|||U|08|ZRU08|11.4971430939|0
2008-08-18 18:30|16.425|16.695||-0.016173|0|0||0|0||U|08|ZRU08|11.3451832573|0
2008-08-18 20:00|16.615|16.875|17.24|-0.015407|0|0|0|0.125|0.125|0|U|08|ZRU08|11.476421298|0
2008-08-18 20:30|17.3||||0|||0|||F|09|ZRF09|11.7654570936|1
2008-08-18 21:30|16.58|16.84||-0.015439|0|0||0.005|0.005||U|08|ZRU08|11.7654570936|1
2008-08-19 02:00|16.96||||0|||0|||X|08|ZRX08|11.8492964554|1
2008-08-19 03:30|16.9||||0|||0|||X|08|ZRX08|11.8073767745|0
2008-08-19 04:30|16.69|16.95||-0.015339|0|0||0.1|0||U|08|ZRU08|11.8073767745|1
2008-08-19 05:30|16.69|16.99||-0.017657|0|0||0|0.03||U|08|ZRU08|11.8073767745|0
2008-08-19 09:30|17.15|17.425|17.65|-0.015782|0|0|0|0.46|0.455|0.35|U|08|ZRU08|12.1328047743|0
2008-08-19 10:00|17.155|17.425|17.735|-0.015495|0|0|0|0|0|0|U|08|ZRU08|12.1363420351|0
2008-08-19 10:30|17.425|17.735|17.98|-0.01748|0|0|0|0|0|0.02|X|08|ZRX08|12.1363420351|1
2008-08-19 11:00|17.425|17.7||-0.015537|0|0||0|0||X|08|ZRX08|12.1363420351|0
2008-08-19 11:30|17.155|17.425||-0.015495|0|0||0|0||U|08|ZRU08|11.7626524075|1
2008-08-19 12:00|17.13|17.425|17.73|-0.01693|0|0|0|0.05|0.075|0.015|U|08|ZRU08|11.7455106815|0
2008-08-19 12:30|17.155|17.425|17.675|-0.015495|0|0|0|0.035|0.02|0|U|08|ZRU08|11.7626524075|0
2008-08-19 13:00|17.425||||0|||0|||X|08|ZRX08|11.7626524075|1
2008-08-19 13:30|17.155|17.425|17.735|-0.015495|0|0|0|0|0|0|U|08|ZRU08|11.7626524075|1
2008-08-19 18:00|17.38|17.695|18.01|-0.017802|0|0|0|0.14|0.13|0|U|08|ZRU08|11.9169279419|0
2008-08-19 18:30|17.4|17.695||-0.016671|0|0||0.055|0.07||U|08|ZRU08|11.9306413227|0
2008-08-19 19:00|17.72||||0|||0.02|||X|08|ZRX08|11.9474972726|1
2008-08-19 19:30|17.445|17.72||-0.015519|0|0||0.005|0||U|08|ZRU08|11.9474972726|1
2008-08-19 22:00|17.445|17.73||-0.016074|0|0||0|0.01||U|08|ZRU08|11.9474972726|0
2008-08-19 23:00|17.45||||0|||0|||U|08|ZRU08|11.9509216054|0
2008-08-20 02:00|17.475|17.75||-0.015493|0|0||0.025|0||U|08|ZRU08|11.9680432696|0
2008-08-20 03:30|17.75|18.06||-0.017165|0|0||0|0||X|08|ZRX08|11.9680432696|1
2008-08-20 04:00|17.49|17.775||-0.016034|0|0||0|0||U|08|ZRU08|11.5903143292|1
2008-08-20 05:00|17.78||||0|||0|||X|08|ZRX08|11.5935746145|1
2008-08-20 05:30|17.5||||0|||0|||U|08|ZRU08|11.5935746145|1
2008-08-20 09:30|17.56|17.85|18.15|-0.016246|0|0|0|0.33|0.365|0.28|U|08|ZRU08|11.6333240132|0
2008-08-20 10:00|17.475|17.76||-0.016047|0|0||0.17|0.165||U|08|ZRU08|11.5770123651|0
2008-08-20 10:30|17.32|17.73|17.92|-0.023125|0|0|0|0.135|0.135|0.02|U|08|ZRU08|11.4743264185|0
2008-08-20 11:00|17.37|17.65|17.8|-0.015864|0|0|0|0.145|0.295|0.295|U|08|ZRU08|11.5074509174|0
2008-08-20 11:30|17.5|17.845|18.155|-0.019333|0|0|0|0.13|0.345|0.055|U|08|ZRU08|11.5935746145|0
2008-08-20 12:00|17.5|17.79||-0.016301|0|0||0.07|0.065||U|08|ZRU08|11.5935746145|0
2008-08-20 12:30|17.46|17.845|18.155|-0.021575|0|0|0|0.02|0.095|0|U|08|ZRU08|11.5670750154|0
2008-08-20 13:00|17.555|17.845||-0.016251|0|0||0.06|0.085||U|08|ZRU08|11.6300115633|0
2008-08-20 13:30|17.55|17.83|18.12|-0.015704|0|0|0|0|0|0|U|08|ZRU08|11.6266991134|0
2008-08-20 18:00|17.85||||0|||0.005|||X|08|ZRX08|11.6397408398|1
2008-08-20 19:00|17.85||||0|||0|||X|08|ZRX08|11.6397408398|0
2008-08-20 19:30|17.595|17.885||-0.016215|0|0||0|0||U|08|ZRU08|11.6397408398|1
2008-08-20 20:30|17.735||||0|||0|||X|08|ZRX08|11.5421193064|1
2008-08-20 21:00|17.6|17.88||-0.01566|0|0||0.03|0.03||U|08|ZRU08|11.5421193064|1
2008-08-20 22:00|17.88||||0|||0|||X|08|ZRX08|11.5421193064|1
2008-08-21 01:00|17.89||||0|||0.01|||X|08|ZRX08|11.5485746304|0
2008-08-21 01:30|17.9||||0|||0.01|||X|08|ZRX08|11.5550299544|0
2008-08-21 02:30|17.62|17.9||-0.015642|0|0||0|0||U|08|ZRU08|11.5550299544|1
2008-08-21 04:00|17.7|17.99||-0.01612|0|0||0|0.09||U|08|ZRU08|11.6074932005|0
2008-08-21 04:30|17.72|18||-0.015556|0|0||0|0.01||U|08|ZRU08|11.620609012|0
2008-08-21 05:00|18||||0|||0|||X|08|ZRX08|11.620609012|1
2008-08-21 05:30|17.75|18.01||-0.014436|0|0||0|0.06||U|08|ZRU08|11.620609012|1
2008-08-21 09:30|17.945|18.23|18.65|-0.015634|0|0|0|0.165|0.215|0|U|08|ZRU08|11.7482720406|0
2008-08-21 10:00|17.93|18.23||-0.016456|0|0||0.05|0.115||U|08|ZRU08|11.7384518076|0
2008-08-21 10:30|17.99|18.27|18.48|-0.015326|0|0|0|0.135|0.115|0|U|08|ZRU08|11.7777327395|0
2008-08-21 11:00|18.05|18.33|18.62|-0.015276|0|0|0|0.05|0.085|0.025|U|08|ZRU08|11.8170136714|0
2008-08-21 11:30|18.05|18.33||-0.015276|0|0||0|0.035||U|08|ZRU08|11.8170136714|0
2008-08-21 12:00|18.305||||0|||0.025|||X|08|ZRX08|11.8008966314|1
2008-08-21 12:30|18.33||||0|||0|||X|08|ZRX08|11.8170136714|0
2008-08-21 13:00|18.05|18.325|18.6|-0.015007|0|0|0|0.12|0.18|0|U|08|ZRU08|11.8170136714|1
2008-08-21 13:30|18.05|18.33|18.6|-0.015276|0|0|0|0|0|0|U|08|ZRU08|11.8170136714|0
2008-08-21 18:00|18.05|18.33|18.64|-0.015276|0|0|0|0.04|0.03|0.04|U|08|ZRU08|11.8170136714|0
2008-08-21 18:30|17.94|18.33||-0.021277|0|0||0.06|0||U|08|ZRU08|11.7449986296|0
2008-08-21 19:00|18.25||||0|||0.005|||X|08|ZRX08|11.6937384064|1
2008-08-21 19:30|18.04|18.28||-0.013129|0|0||0.085|0.08||U|08|ZRU08|11.6937384064|1
2008-08-21 20:30|17.95|18.275|18.585|-0.017784|0|0|0|0.05|0.085|0|U|08|ZRU08|11.6353993567|0
2008-08-21 21:00|17.92||||0|||0.03|||U|08|ZRU08|11.6159530068|0
2008-08-21 21:30|18.275||||0|||0|||X|08|ZRX08|11.6159530068|1
2008-08-22 01:30|17.92|18.195||-0.015114|0|0||0.03|0.015||U|08|ZRU08|11.6159530068|1
2008-08-22 02:30|17.92|18.165||-0.013487|0|0||0|0||U|08|ZRU08|11.6159530068|0
2008-08-22 03:00|17.9|18.165||-0.014588|0|0||0.02|0||U|08|ZRU08|11.6029887736|0
2008-08-22 03:30|18.19||||0|||0|||X|08|ZRX08|11.6189576544|1
2008-08-22 04:00|17.9|18.165||-0.014588|0|0||0|0||U|08|ZRU08|11.6189576544|1
2008-08-22 04:30|18.15||||0|||0.01|||X|08|ZRX08|11.6093631394|1
2008-08-22 05:00|18.19||||0|||0|||X|08|ZRX08|11.6349485127|0
2008-08-22 09:30|17.65|17.93|18.175|-0.015616|0|0|0|0.475|0.665|0.08|U|08|ZRU08|11.6349485127|1
2008-08-22 10:00|17.78|18.05||-0.014958|0|0||0.145|0.155||U|08|ZRU08|11.7206450173|0
2008-08-22 10:30|17.85|18.145|18.45|-0.016258|0|0|0|0.075|0.1|0|U|08|ZRU08|11.766789289|0
2008-08-22 11:00|17.92|18.245|18.41|-0.017813|0|0|0|0.145|0.215|0|U|08|ZRU08|11.8129335607|0
2008-08-22 11:30|17.905|18.295||-0.021317|0|0||0.105|0.12||U|08|ZRU08|11.8030455025|0
2008-08-22 12:00|17.88|18.15||-0.014876|0|0||0.015|0.15||U|08|ZRU08|11.7865654055|0
2008-08-22 12:30|17.71|17.965||-0.014194|0|0||0.12|0.215||U|08|ZRU08|11.6745007456|0
2008-08-22 13:00|17.995|18.16||-0.009086|0|0||0.12|0.15||U|08|ZRU08|11.8623738519|0
2008-08-22 13:30|18|18.25|18.53|-0.013699|0|0|0|0|0|0|U|08|ZRU08|11.8656698713|0
2008-08-24 18:00|18.25|18.46||-0.011376|0|0||0.18|0.27||U|08|ZRU08|12.0304708417|0
2008-08-24 19:00|18.16|18.47||-0.016784|0|0||0|0.08||U|08|ZRU08|11.9711424924|0
2008-08-24 21:30|18.2||||0|||0|||U|08|ZRU08|11.9975106476|0
2008-08-25 02:30|18.4|18.685||-0.015253|0|0||0|0||X|08|ZRX08|11.9975106476|1
2008-08-25 04:30|18.225||||0|||0|||U|08|ZRU08|11.7021477952|1
2008-08-25 05:00|18.225|18.45||-0.012195|0|0||0.05|0.045||U|08|ZRU08|11.7021477952|0
2008-08-25 09:30|18.35|18.58||-0.012379|0|0||0.175|0.18||U|08|ZRU08|11.7824094399|0
2008-08-25 10:00|18.37|18.5|18.85|-0.007027|0|0|0|0.08|0.075|0|U|08|ZRU08|11.795251303|0
2008-08-25 10:30|18.255|18.43||-0.009495|0|0||0|0.15||U|08|ZRU08|11.7214105899|0
2008-08-25 11:00|18.24|18.43||-0.010309|0|0||0|0.02||U|08|ZRU08|11.7117791926|0
2008-08-25 11:30|18.355||||0|||0.085|||X|08|ZRX08|11.6641186695|1
2008-08-25 12:00|18.43||||0|||0.085|||X|08|ZRX08|11.7117791926|0
2008-08-25 12:30|18.12|18.34||-0.011996|0|0||0.095|0.115||U|08|ZRU08|11.7117791926|1
2008-08-25 13:00|18.26|18.495||-0.012706|0|0||0.065|0.08||U|08|ZRU08|11.8022675528|0
2008-08-25 13:30|18.25|18.45|18.73|-0.01084|0|0|0|0|0|0|U|08|ZRU08|11.7958040985|0
2008-08-25 18:00|18.37|18.57||-0.01077|0|0||0.09|0.01||U|08|ZRU08|11.8733655501|0
2008-08-25 18:30|18.25|18.43||-0.009767|0|0||0.13|0.14||U|08|ZRU08|11.7958040985|0
2008-08-25 19:00|18.16|18.34|18.65|-0.009815|0|0|0|0.045|0.045|0|U|08|ZRU08|11.7376330098|0
2008-08-25 20:00|18.16||||0|||0|||U|08|ZRU08|11.7376330098|0
2008-08-25 21:00|18.52||||0|||0|||X|08|ZRX08|11.7376330098|1
2008-08-26 01:30|18.16|18.34|18.6|-0.009815|0|0|0|0.02|0.04|0.045|U|08|ZRU08|11.7376330098|1
2008-08-26 03:00|18.17|18.35||-0.009809|0|0||0|0||U|08|ZRU08|11.7440964641|0
2008-08-26 03:30|18.12|18.25|19.06|-0.007123|0|0|0|0.04|0|0.09|U|08|ZRU08|11.7117791926|0
2008-08-26 04:00|18.12||||0|||0|||U|08|ZRU08|11.7117791926|0
2008-08-26 04:30|18.12|18.3||-0.009836|0|0||0|0||U|08|ZRU08|11.7117791926|0
2008-08-26 05:00|18.09|18.27||-0.009852|0|0||0|0||U|08|ZRU08|11.6923888296|0
2008-08-26 05:30|18.05|18.23||-0.009874|0|0||0.04|0.04||U|08|ZRU08|11.6665350124|0
2008-08-26 09:30|18.195|18.44||-0.013286|0|0||0.205|0.11||U|08|ZRU08|11.7602550998|0
2008-08-26 10:00|18.3|18.705||-0.021652|0|0||0.125|0.33||U|08|ZRU08|11.82812137|0
2008-08-26 10:30|18.43|18.5||-0.003784|0|0||0.03|0.265||U|08|ZRU08|11.9121462759|0
2008-08-26 11:00|18.24|18.465||-0.012185|0|0||0.055|0.09||U|08|ZRU08|11.7893406442|0
2008-08-26 11:30|18.36|18.585|18.875|-0.012107|0|0|0|0.11|0.12|0|U|08|ZRU08|11.8669020958|0
2008-08-26 12:00|18.37|18.695|18.995|-0.017384|0|0|0|0.02|0.105|0|U|08|ZRU08|11.8733655501|0
2008-08-26 12:30|18.45|18.69|18.985|-0.012841|0|0|0|0.025|0.09|0|U|08|ZRU08|11.9250731845|0
2008-08-26 13:00|18.41|18.65|18.98|-0.012869|0|0|0|0.06|0.065|0|U|08|ZRU08|11.8992193673|0
2008-08-26 13:30|18.47|18.69|18.98|-0.011771|0|0|0|0|0|0|U|08|ZRU08|11.9380000931|0
2008-08-26 18:00|18.52|18.98||-0.024236|0|0||0.005|0.02||U|08|ZRU08|11.9703173646|0
2008-08-26 19:00|18.54|18.735|19.015|-0.010408|0|0|0|0.015|0.035|0|U|08|ZRU08|11.9832442732|0
2008-08-26 19:30|18.59|18.775||-0.009854|0|0||0.02|0.075||U|08|ZRU08|12.0155615447|0
2008-08-26 20:00|18.71||||0|||0|||X|08|ZRX08|11.9739630626|1
2008-08-26 21:30|18.585|18.77||-0.009856|0|0||0|0.07||U|08|ZRU08|11.9739630626|1
2008-08-27 02:00|18.42|18.59|18.93|-0.009145|0|0|0|0.1|0.06|0.1|U|08|ZRU08|11.8676566916|0
2008-08-27 04:30|18.5||||0|||0|||U|08|ZRU08|11.9191991745|0
2008-08-27 09:30|18.68|18.895|19.19|-0.011379|0|0|0|0.22|0.255|0.12|U|08|ZRU08|12.0351697611|0
2008-08-27 10:00|18.475|18.69|19.47|-0.011503|0|0|0|0.21|0.22|0|U|08|ZRU08|11.9030921486|0
2008-08-27 10:30|18.42|18.64|18.95|-0.011803|0|0|0|0.03|0.06|0.02|U|08|ZRU08|11.8676566916|0
2008-08-27 11:00|18.435|18.69||-0.013644|0|0||0.045|0.055||U|08|ZRU08|11.8773209072|0
2008-08-27 11:30|18.51|18.73|18.97|-0.011746|0|0|0|0.15|0.205|0|U|08|ZRU08|11.9256419849|0
2008-08-27 12:00|18.4|18.625|19.2|-0.012081|0|0|0|0.05|0.075|0|U|08|ZRU08|11.8547710709|0
2008-08-27 12:30|18.35|18.58||-0.012379|0|0||0.02|0.03||U|08|ZRU08|11.8225570191|0
2008-08-27 13:00|18.34|18.61||-0.014508|0|0||0.01|0.085||U|08|ZRU08|11.8161142087|0
2008-08-27 13:30|18.34|18.55|18.83|-0.011321|0|0|0|0|0|0|U|08|ZRU08|11.8161142087|0
2008-08-27 18:00|18.335|18.52||-0.009989|0|0||0|0.03||U|08|ZRU08|11.8128928035|0
2008-08-27 18:30|18.52||||0|||0|||X|08|ZRX08|11.8128928035|1
2008-08-27 19:00|18.59|18.895||-0.016142|0|0||0.01|0.015||X|08|ZRX08|11.8575419664|0
2008-08-27 22:30|18.59||||0|||0|||X|08|ZRX08|11.8575419664|0
2008-08-27 23:30|18.585||||0|||0|||X|08|ZRX08|11.8543527405|0
2008-08-28 02:00|18.585|19.335||-0.03879|0|0||0|0||X|08|ZRX08|11.8543527405|0
2008-08-28 05:30|18.56||||0|||0|||X|08|ZRX08|11.8384066109|0
2008-08-28 09:30|18.33|18.505|18.8|-0.009457|0|0|0|0.15|0.17|0.1|U|08|ZRU08|11.8384066109|1
2008-08-28 10:00|18.39|18.63|18.87|-0.012882|0|0|0|0.05|0.135|0.04|U|08|ZRU08|11.8771575327|0
2008-08-28 10:30|18.35|18.575|18.84|-0.012113|0|0|0|0|0.125|0.095|U|08|ZRU08|11.8513235848|0
2008-08-28 11:00|18.36|18.555|18.87|-0.010509|0|0|0|0.04|0.07|0.06|U|08|ZRU08|11.8577820718|0
2008-08-28 11:30|18.33|18.555|18.84|-0.012126|0|0|0|0.005|0.04|0.04|U|08|ZRU08|11.8384066109|0
2008-08-28 12:00|18.32|18.525|18.83|-0.011066|0|0|0|0.02|0.035|0.015|U|08|ZRU08|11.8319481239|0
2008-08-28 12:30|18.29|18.51||-0.011885|0|0||0.03|0.03||U|08|ZRU08|11.812572663|0
2008-08-28 13:00|18.275|18.495||-0.011895|0|0||0.02|0.05||U|08|ZRU08|11.8028849325|0
2008-08-28 13:30|18.29|18.49|18.79|-0.010817|0|0|0|0|0|0|U|08|ZRU08|11.812572663|0
2008-08-28 18:00|18.6||||0|||0|||X|08|ZRX08|11.882847568|1
2008-08-28 19:00|18.535|18.825||-0.015405|0|0||0.19|0||X|08|ZRX08|11.8413214878|0
2008-08-28 21:30|18.7|18.9||-0.010582|0|0||0.26|0.26||U|08|ZRU08|11.762693855|1
2008-08-28 22:00|18.76|18.96||-0.010549|0|0||0.12|0.12||U|08|ZRU08|11.8004351187|0
2008-08-29 00:00|18.81||||0|||0|||X|08|ZRX08|11.707077246|1
2008-08-29 00:30|18.605|18.805||-0.010635|0|0||0|0||U|08|ZRU08|11.707077246|1
2008-08-29 01:30|18.595|18.795||-0.010641|0|0||0.005|0.005||U|08|ZRU08|11.7007848099|0
2008-08-29 02:30|18.79||||0|||0|||X|08|ZRX08|11.6976720712|1
2008-08-29 04:00|18.85||||0|||0|||X|08|ZRX08|11.7350249357|0
2008-08-29 09:30|18.53|18.885|19.12|-0.018798|0|0|0|0.14|0.24|0.105|U|08|ZRU08|11.7350249357|1
2008-08-29 10:00|18.75|18.975|19.275|-0.011858|0|0|0|0.06|0.16|0.155|U|08|ZRU08|11.87435065|0
2008-08-29 10:30|18.8|18.99||-0.010005|0|0||0.105|0.015||U|08|ZRU08|11.9060155851|0
2008-08-29 11:00|18.99||||0|||0|||X|08|ZRX08|11.9060155851|1
2008-08-29 11:30|18.78|18.99|19.26|-0.011058|0|0|0|0.06|0.045|0.03|U|08|ZRU08|11.9060155851|1
2008-08-29 12:00|18.76|18.94|19.255|-0.009504|0|0|0|0.02|0.055|0.025|U|08|ZRU08|11.8933361223|0
2008-08-29 12:30|18.99|19.28||-0.015041|0|0||0.025|0||X|08|ZRX08|11.9247335249|1
2008-08-29 13:00|18.88|18.99|19.29|-0.005793|0|0|0|0|0.04|0|U|08|ZRU08|11.6773324145|1
2008-08-29 13:30|18.9|18.97|19.29|-0.00369|0|0|0|0|0|0|U|08|ZRU08|11.68970247|0
2008-09-01 18:00|18.83||||0|||0.165|||X|08|ZRX08|11.603431603|1
2008-09-01 18:30|18.75||||0|||0.015|||X|08|ZRX08|11.5541339648|0
2008-09-01 19:00|18.44||||0|||0.415|||X|08|ZRX08|11.3631056166|0
2008-09-01 20:00|18.38|18.5|19.06|-0.006486|0|0|0|0|0.19|0|U|08|ZRU08|11.3631056166|1
2008-09-01 20:30|18.5||||0|||0|||X|08|ZRX08|11.3631056166|1
2008-09-01 22:00|18.5||||0|||0|||X|08|ZRX08|11.3631056166|0
2008-09-01 23:30|18.7||||0|||0.13|||X|08|ZRX08|11.4859500016|0
2008-09-02 00:00|18.585||||0|||0.125|||X|08|ZRX08|11.4153144802|0
2008-09-02 00:30|18.5||||0|||0|||X|08|ZRX08|11.3631056166|0
2008-09-02 01:30|18.415|19.155||-0.038632|0|0||0.005|0||X|08|ZRX08|11.3108967529|0
2008-09-02 02:00|18.7||||0|||0.275|||X|08|ZRX08|11.4859500016|0
2008-09-02 03:00|18.625|19.32||-0.035973|0|0||0|0.035||X|08|ZRX08|11.4398833572|0
2008-09-02 03:30|18.5||||0|||0.085|||X|08|ZRX08|11.3631056166|0
2008-09-02 04:30|18.22||||0|||0.19|||X|08|ZRX08|11.1911234775|0
2008-09-02 09:30|18.23|18.45|18.695|-0.011924|0|0|0|0|0.265|0.135|U|08|ZRU08|11.1911234775|1
2008-09-02 10:00|18.27|18.49|18.695|-0.011898|0|0|0|0|0.115|0|U|08|ZRU08|11.2156788774|0
2008-09-02 10:30|18.6|18.895||-0.015613|0|0||0.135|0||X|08|ZRX08|11.2824027647|1
2008-09-02 11:00|18.62||||0|||0.005|||X|08|ZRX08|11.2945343805|0
2008-09-02 11:30|18.38|18.58|18.94|-0.010764|0|0|0|0.015|0.135|0|U|08|ZRU08|11.2945343805|1
2008-09-02 12:00|18.65|18.95|19.245|-0.015831|0|0|0|0.07|0|0|X|08|ZRX08|11.3370864476|1
2008-09-02 12:30|18.35|18.5|18.81|-0.008108|0|0|0|0|0.15|0|U|08|ZRU08|10.9781285654|1
2008-09-02 13:00|18.28|18.35|18.695|-0.003815|0|0|0|0|0.23|0|U|08|ZRU08|10.9362501458|0
2008-09-02 13:30|18.15|18.35|18.66|-0.010899|0|0|0|0|0|0|U|08|ZRU08|10.858475938|0
2008-09-02 18:00|18.28|18.455||-0.009483|0|0||0|0.145||U|08|ZRU08|10.9362501458|0
2008-09-02 18:30|18.455||||0|||0|||X|08|ZRX08|10.9362501458|1
2008-09-02 19:00|18.355||||0|||0.025|||X|08|ZRX08|10.8769911366|0
2008-09-02 19:30|18.35||||0|||0.005|||X|08|ZRX08|10.8740281862|0
2008-09-02 20:00|18.41||||0|||0.09|||X|08|ZRX08|10.9095835917|0
2008-09-02 20:30|18.315|18.61||-0.015852|0|0||0.09|0||X|08|ZRX08|10.8532875329|0
2008-09-02 21:30|18.325||||0|||0|||X|08|ZRX08|10.8592134339|0
2008-09-02 23:00|18.32||||0|||0|||X|08|ZRX08|10.8562504834|0
2008-09-03 00:00|18.32|18.91||-0.0312|0|0||0|0||X|08|ZRX08|10.8562504834|0
2008-09-03 01:00|18.305||||0|||0|||X|08|ZRX08|10.847361632|0
2008-09-03 02:00|18.305||||0|||0|||X|08|ZRX08|10.847361632|0
2008-09-03 02:30|18.3|19.045||-0.039118|0|0||0|0||X|08|ZRX08|10.8443986816|0
2008-09-03 03:00|18.3|18.89||-0.031233|0|0||0|0||X|08|ZRX08|10.8443986816|0
2008-09-03 03:30|18.31||||0|||0|||X|08|ZRX08|10.8503245825|0
2008-09-03 04:30|18.3||||0|||0|||X|08|ZRX08|10.8443986816|0
2008-09-03 05:00|18.3||||0|||0|||X|08|ZRX08|10.8443986816|0
2008-09-03 09:30|18.34|18.5|18.6|-0.008649|0|0|0|0|0.3|0.11|U|08|ZRU08|10.8443986816|1
2008-09-03 10:00|18.24|18.5||-0.014054|0|0||0|0.115||U|08|ZRU08|10.7852689178|0
2008-09-03 10:30|18.55|18.745|19.06|-0.010403|0|0|0|0.2|0.28|0.13|U|08|ZRU08|10.9685711855|0
2008-09-03 11:00|18.4|18.695|19.01|-0.01578|0|0|0|0.04|0.125|0.03|U|08|ZRU08|10.8798765398|0
2008-09-03 11:30|18.35|18.64|18.905|-0.015558|0|0|0|0|0.05|0|U|08|ZRU08|10.8503116579|0
2008-09-03 12:00|18.4|18.65||-0.013405|0|0||0.05|0.085||U|08|ZRU08|10.8798765398|0
2008-09-03 12:30|18.36|18.61||-0.013434|0|0||0.04|0.04||U|08|ZRU08|10.8562246343|0
2008-09-03 13:00|18.36|18.585|19|-0.012107|0|0|0|0.03|0.11|0|U|08|ZRU08|10.8562246343|0
2008-09-03 13:30|18.44|18.69|18.99|-0.013376|0|0|0|0|0|0|U|08|ZRU08|10.9035284454|0
2008-09-03 18:00|18.87||||0|||0.095|||X|08|ZRX08|11.0085383501|1
2008-09-03 18:30|18.865||||0|||0|||X|08|ZRX08|11.0056214083|0
2008-09-03 19:30|18.76|19.065||-0.015998|0|0||0.08|0||X|08|ZRX08|10.9443656305|0
2008-09-03 20:00|18.86||||0|||0|||X|08|ZRX08|11.0027044665|0
2008-09-03 20:30|18.86||||0|||0|||X|08|ZRX08|11.0027044665|0
2008-09-04 01:30|18.76|19.36||-0.030992|0|0||0|0||X|08|ZRX08|10.9443656305|0
2008-09-04 04:30|18.85||||0|||0|||X|08|ZRX08|10.9968705829|0
2008-09-04 05:00|18.855|19.17||-0.016432|0|0||0|0||X|08|ZRX08|10.9997875247|0
2008-09-04 09:30|18.4|18.68|18.925|-0.014989|0|0|0|0|0.28|0.02|U|08|ZRU08|10.5579598568|1
2008-09-04 10:00|18.5|18.76|19.1|-0.013859|0|0|0|0|0.16|0.1|U|08|ZRU08|10.6153400734|0
2008-09-04 10:30|19.05||||0|||0.355|||X|08|ZRX08|10.7794364818|1
2008-09-04 11:00|19.19||||0|||0.04|||X|08|ZRX08|10.8586554376|0
2008-09-04 11:30|18.96|19.185|19.48|-0.011728|0|0|0|0.06|0.13|0.115|U|08|ZRU08|10.8586554376|1
2008-09-04 12:00|18.92|19.19||-0.01407|0|0||0.08|0.13||U|08|ZRU08|10.8357468818|0
2008-09-04 12:30|18.85|19.145|19.455|-0.015409|0|0|0|0.06|0.155|0.075|U|08|ZRU08|10.7956569092|0
2008-09-04 13:00|18.76|19.06|19.41|-0.01574|0|0|0|0|0.19|0.04|U|08|ZRU08|10.7441126587|0
2008-09-04 13:30|18.76|18.96|19.26|-0.010549|0|0|0|0|0|0|U|08|ZRU08|10.7441126587|0
2008-09-04 18:00|19.04|19.34||-0.015512|0|0||0.09|0.125||X|08|ZRX08|10.7894464674|1
2008-09-04 18:30|19.03|19.325||-0.015265|0|0||0.035|0||X|08|ZRX08|10.7837797413|0
2008-09-04 19:00|19.01|19.315||-0.015791|0|0||0.04|0.04||X|08|ZRX08|10.7724462891|0
2008-09-04 19:30|18.975||||0|||0.045|||X|08|ZRX08|10.7526127478|0
2008-09-04 20:00|18.92|19.23||-0.016121|0|0||0.045|0.025||X|08|ZRX08|10.7214457544|0
2008-09-04 21:00|18.715|18.89|19.19|-0.009264|0|0|0|0|0.035|0|U|08|ZRU08|10.4343139518|1
2008-09-05 00:30|18.89||||0|||0|||X|08|ZRX08|10.4343139518|1
2008-09-05 03:30|18.89||||0|||0|||X|08|ZRX08|10.4343139518|0
2008-09-05 04:00|18.86|19.165||-0.015914|0|0||0.015|0||X|08|ZRX08|10.4177427809|0
2008-09-05 04:30|18.85|19.165||-0.016436|0|0||0.01|0||X|08|ZRX08|10.4122190572|0
2008-09-05 05:00|18.85||||0|||0|||X|08|ZRX08|10.4122190572|0
2008-09-05 05:30|18.81||||0|||0.04|||X|08|ZRX08|10.3901241627|0
2008-09-05 09:30|18.9|19.1|19.36|-0.010471|0|0|0|0|0.23|0.12|U|08|ZRU08|10.3901241627|1
2008-09-05 10:00|18.98|19.245|19.45|-0.01377|0|0|0|0.13|0.23|0|U|08|ZRU08|10.4341035242|0
2008-09-05 10:30|18.98|19.17|19.695|-0.009911|0|0|0|0|0.115|0.015|U|08|ZRU08|10.4341035242|0
2008-09-05 11:00|18.98|19.19||-0.010943|0|0||0|0.04||U|08|ZRU08|10.4341035242|0
2008-09-05 11:30|19.155|19.445||-0.014914|0|0||0.075|0||X|08|ZRX08|10.4150731113|1
2008-09-05 12:00|19.125|19.425||-0.015444|0|0||0.1|0.03||X|08|ZRX08|10.3987613289|0
2008-09-05 12:30|19.22|19.45||-0.011825|0|0||0.1|0||X|08|ZRX08|10.4504153067|0
2008-09-05 13:00|19.105|19.405||-0.01546|0|0||0.1|0.025||X|08|ZRX08|10.3878868072|0
2008-09-05 13:30|18.9|19.1|19.4|-0.010471|0|0|0|0|0|0|U|08|ZRU08|10.1175501498|1
2008-09-07 18:00|19.39|19.56|19.87|-0.008691|0|0|0|0.5|0.36|0|U|08|ZRU08|10.3798570055|0
2008-09-07 18:30|19.365|19.58||-0.010981|0|0||0|0.02||U|08|ZRU08|10.3664740027|0
2008-09-07 19:00|19.55||||0|||0|||X|08|ZRX08|10.3505907432|1
2008-09-07 19:30|19.59|19.85||-0.013098|0|0||0.05|0||X|08|ZRX08|10.3717684225|0
2008-09-07 20:00|19.58||||0|||0.02|||X|08|ZRX08|10.3664740027|0
2008-09-07 20:30|19.325|19.54|20.13|-0.011003|0|0|0|0|0.01|0|U|08|ZRU08|10.3664740027|1
2008-09-07 21:00|19.265|19.54|19.845|-0.014074|0|0|0|0|0.14|0.15|U|08|ZRU08|10.3342883136|0
2008-09-07 21:30|19.4||||0|||0|||X|08|ZRX08|10.2602453063|1
2008-09-08 02:30|19.42||||0|||0.02|||X|08|ZRX08|10.2708228788|0
2008-09-08 04:00|19.4||||0|||0|||X|08|ZRX08|10.2602453063|0
2008-09-08 04:30|19.43||||0|||0|||X|08|ZRX08|10.276111665|0
2008-09-08 05:30|19.43||||0|||0|||X|08|ZRX08|10.276111665|0
2008-09-08 09:30|19.5|19.6|19.85|-0.005102|0|0|0|0|0.215|0|U|08|ZRU08|10.276111665|1
2008-09-08 10:00|19.6|19.9||-0.015075|0|0||0|0||X|08|ZRX08|10.276111665|1
2008-09-08 10:30|19.6|19.9|20.2|-0.015075|0|0|0|0|0|0|X|08|ZRX08|10.276111665|0
2008-09-08 11:00|19.6|19.9||-0.015075|0|0||0.01|0||X|08|ZRX08|10.276111665|0
2008-09-08 11:30|19.465|19.6||-0.006888|0|0||0|0||U|08|ZRU08|10.0514830934|1
2008-09-08 12:00|19.465|19.6||-0.006888|0|0||0.085|0||U|08|ZRU08|10.0514830934|0
2008-09-08 13:00|19.6|20.2||-0.029703|0|0||0|0||X|08|ZRX08|10.0514830934|1
2008-09-08 13:30|19.45|19.6|19.9|-0.007653|0|0|0|0|0|0|U|08|ZRU08|9.67828446372|1
2008-09-08 18:00|19.705||||0|||0.15|||X|08|ZRX08|9.7301324162|1
2008-09-08 18:30|19.695|20.04||-0.017216|0|0||0.04|0||X|08|ZRX08|9.72519451597|0
2008-09-08 19:00|19.72|20.025||-0.015231|0|0||0.12|0||X|08|ZRX08|9.73753926656|0
2008-09-08 19:30|19.525||||0|||0.165|||X|08|ZRX08|9.64125021194|0
2008-09-08 20:00|19.535||||0|||0|||X|08|ZRX08|9.64618811218|0
2008-09-08 20:30|19.525|20.105||-0.028849|0|0||0.01|0.015||X|08|ZRX08|9.64125021194|0
2008-09-08 21:30|19.525||||0|||0|||X|08|ZRX08|9.64125021194|0
2008-09-08 22:30|19.51|20.11||-0.029836|0|0||0.015|0||X|08|ZRX08|9.63384336159|0
2008-09-09 02:00|19.45|19.8||-0.017677|0|0||0.07|0||X|08|ZRX08|9.60421596017|0
2008-09-09 02:30|19.48|19.715|20.265|-0.01192|0|0|0|0.055|0|0|X|08|ZRX08|9.61902966088|0
2008-09-09 03:00|19.575||||0|||0|||X|08|ZRX08|9.66593971313|0
2008-09-09 05:00|19.635||||0|||0.005|||X|08|ZRX08|9.69556711455|0
2008-09-09 09:30|19.11|19.285|19.58|-0.009074|0|0|0|0|0.645|0.355|U|08|ZRU08|9.69556711455|1
2008-09-09 10:00|19.25|19.56|20.115|-0.015849|0|0|0|0.06|0|0|X|08|ZRX08|9.67797080399|1
2008-09-09 10:30|19.12|19.55|19.99|-0.021995|0|0|0|0.17|0|0|X|08|ZRX08|9.61261307908|0
2008-09-09 11:00|19.22|19.82||-0.030272|0|0||0.14|0||X|08|ZRX08|9.66288825209|0
2008-09-09 11:30|19.19|19.86|20.17|-0.033736|0|0|0|0.08|0.04|0.01|X|08|ZRX08|9.64780570019|0
2008-09-09 12:00|19.17||||0|||0.11|||X|08|ZRX08|9.63775066559|0
2008-09-09 12:30|19.11|19.415||-0.01571|0|0||0.39|0.305||X|08|ZRX08|9.60758556178|0
2008-09-09 13:00|18.96|19.6||-0.032653|0|0||0.15|0||X|08|ZRX08|9.53217280227|0
2008-09-09 13:30|18.81|18.96|19.26|-0.007911|0|0|0|0|0|0|U|08|ZRU08|9.1479678781|1
2008-09-09 18:00|19.025|19.39||-0.018824|0|0||0.365|0||X|08|ZRX08|9.17932958232|1
2008-09-09 18:30|18.98|19.255||-0.014282|0|0||0.135|0||X|08|ZRX08|9.15761763324|0
2008-09-09 19:00|18.96||||0|||0.01|||X|08|ZRX08|9.1479678781|0
2008-09-09 19:30|18.95||||0|||0.03|||X|08|ZRX08|9.14314300053|0
2008-09-09 20:30|18.905|19.195||-0.015108|0|0||0|0||X|08|ZRX08|9.12143105145|0
2008-09-09 21:00|18.915||||0|||0|||X|08|ZRX08|9.12625592902|0
2008-09-09 23:30|18.91||||0|||0|||X|08|ZRX08|9.12384349023|0
2008-09-10 00:30|18.905||||0|||0|||X|08|ZRX08|9.12143105145|0
2008-09-10 02:00|18.9|19.88||-0.049296|0|0||0.085|0||X|08|ZRX08|9.11901861266|0
2008-09-10 05:30|18.9||||0|||0|||X|08|ZRX08|9.11901861266|0
2008-09-10 09:30|18.8|19.185|19.41|-0.020068|0|0|0|0|0.34|0.035|U|08|ZRU08|9.11901861266|1
2008-09-10 10:00|19.18||||0|||0.115|||X|08|ZRX08|9.11664201151|1
2008-09-10 10:30|19.25|19.5|19.64|-0.012821|0|0|0|0.2|0|0|X|08|ZRX08|9.14991442761|0
2008-09-10 11:00|19.34|19.635||-0.015024|0|0||0.11|0.05||X|08|ZRX08|9.19269324831|0
2008-09-10 11:30|19.155|19.3|19.625|-0.007513|0|0|0|0|0.06|0|U|08|ZRU08|8.96796736294|1
2008-09-10 12:00|19.1|19.535||-0.022268|0|0||0.185|0.02||X|08|ZRX08|8.87503505867|1
2008-09-10 12:30|19.085|19.39||-0.01573|0|0||0.055|0.055||X|08|ZRX08|8.86806513584|0
2008-09-10 13:00|19.085|19.39|19.71|-0.01573|0|0|0|0.015|0|0|X|08|ZRX08|8.86806513584|0
2008-09-10 13:30|18.95|19.1|19.4|-0.007853|0|0|0|0|0|0|U|08|ZRU08|8.66683003219|1
2008-09-10 18:00|19.315|19.62||-0.015545|0|0||0.1|0.02||X|08|ZRX08|8.76438859015|1
2008-09-10 18:30|19.27||||0|||0|||X|08|ZRX08|8.74396935709|0
2008-09-10 19:00|19.18||||0|||0|||X|08|ZRX08|8.70313089097|0
2008-09-10 19:30|19.2||||0|||0.03|||X|08|ZRX08|8.71220610566|0
2008-09-10 20:00|19.185||||0|||0|||X|08|ZRX08|8.70539969464|0
2008-09-10 22:00|19.16||||0|||0.03|||X|08|ZRX08|8.69405567627|0
2008-09-10 23:00|19.23||||0|||0|||X|08|ZRX08|8.7258189277|0
2008-09-11 00:00|19.25||||0|||0.01|||X|08|ZRX08|8.7348941424|0
2008-09-11 02:30|19.18||||0|||0.11|||X|08|ZRX08|8.70313089097|0
2008-09-11 03:00|19.18||||0|||0|||X|08|ZRX08|8.70313089097|0
2008-09-11 05:30|19.38|19.685||-0.015494|0|0||0.085|0.08||X|08|ZRX08|8.7938830379|0
2008-09-11 09:30|19.54|19.845|20.03|-0.015369|0|0|0|0.24|0.115|0|X|08|ZRX08|8.86648475545|0
2008-09-11 10:00|19.42|19.615|20.025|-0.009941|0|0|0|0.22|0.21|0.03|X|08|ZRX08|8.81203346729|0
2008-09-11 10:30|19.47||||0|||0.05|||X|08|ZRX08|8.83472150402|0
2008-09-11 11:00|19.42|19.71||-0.014713|0|0||0.08|0.005||X|08|ZRX08|8.81203346729|0
2008-09-11 11:30|19.44|19.72||-0.014199|0|0||0.04|0.025||X|08|ZRX08|8.82110868198|0
2008-09-11 12:00|19.43|19.7||-0.013706|0|0||0.09|0||X|08|ZRX08|8.81657107464|0
2008-09-11 12:30|19.25|19.45|19.77|-0.010283|0|0|0|0|0.11|0.12|U|08|ZRU08|8.61517731912|1
2008-09-11 13:00|19.5|19.8||-0.015152|0|0||0.09|0.05||X|08|ZRX08|8.63732430452|1
2008-09-11 13:30|19.39|19.49|19.79|-0.005131|0|0|0|0|0|0|U|08|ZRU08|8.45847061943|1
2008-09-11 18:00|19.42||||0|||0|||X|08|ZRX08|8.4280912996|1
2008-09-11 18:30|19.42||||0|||0|||X|08|ZRX08|8.4280912996|0
2008-09-11 19:30|19.42||||0|||0|||X|08|ZRX08|8.4280912996|0
2008-09-11 20:00|19.415||||0|||0|||X|08|ZRX08|8.42592134819|0
2008-09-12 03:30|19.51||||0|||0|||X|08|ZRX08|8.46715042509|0
2008-09-12 05:00|19.52||||0|||0|||X|08|ZRX08|8.47149032792|0
2008-09-12 05:30|19.525||||0|||0|||X|08|ZRX08|8.47366027934|0
2008-09-12 09:30|19.49|19.6|19.9|-0.005612|0|0|0|0.025|0.27|0.105|U|08|ZRU08|8.47366027934|1
2008-09-12 10:00|19.45|19.585||-0.006893|0|0||0.17|0.085||U|08|ZRU08|8.45626949375|0
2008-09-12 10:30|19.42|19.58||-0.008172|0|0||0.02|0.065||U|08|ZRU08|8.44322640455|0
2008-09-12 11:00|19.24|19.42|19.72|-0.009269|0|0|0|0.195|0.385|0.255|U|08|ZRU08|8.36496786939|0
2008-09-12 11:30|19.085|19.3|19.65|-0.01114|0|0|0|0|0.15|0|U|08|ZRU08|8.29757857523|0
2008-09-12 12:00|19.28|19.565||-0.014567|0|0||0.055|0||X|08|ZRX08|8.28898004821|1
2008-09-12 12:30|19.05|19.39||-0.017535|0|0||0.22|0.17||X|08|ZRX08|8.19009698746|0
2008-09-12 13:00|19.04|19.33||-0.015003|0|0||0.105|0.02||X|08|ZRX08|8.18579772395|0
2008-09-12 13:30|19.2|19.08|19.37|0.006289|0|0|0|0|0|0|U|08|ZRU08|8.13074579927|1
2008-09-14 18:00|19.1|19.4||-0.015464|0|0||0.04|0||X|08|ZRX08|8.13926859361|1
2008-09-14 18:30|19.1|19.435||-0.017237|0|0||0.1|0||X|08|ZRX08|8.13926859361|0
2008-09-14 19:00|19.05||||0|||0.05|||X|08|ZRX08|8.11796160776|0
2008-09-14 21:00|19.16|19.455||-0.015163|0|0||0.06|0.02||X|08|ZRX08|8.16483697663|0
2008-09-15 01:30|19.1||||0|||0.01|||X|08|ZRX08|8.13926859361|0
2008-09-15 04:00|19.15||||0|||0|||X|08|ZRX08|8.16057557946|0
2008-09-15 04:30|19.15||||0|||0|||X|08|ZRX08|8.16057557946|0
2008-09-15 05:00|18.9|19.275|19.585|-0.019455|0|0|0|0.2|0|0|X|08|ZRX08|8.05404065022|0
2008-09-15 05:30|18.9|19.725||-0.041825|0|0||0.015|0||X|08|ZRX08|8.05404065022|0
2008-09-15 09:30|18.625|18.87||-0.012984|0|0||0.4|0.03||X|08|ZRX08|7.93685222806|0
2008-09-15 10:00|18.975|19.255|19.59|-0.014542|0|0|0|0.31|0.29|0.29|X|08|ZRX08|8.08600112899|0
2008-09-15 10:30|18.78|19.36||-0.029959|0|0||0.08|0||X|08|ZRX08|8.00290388419|0
2008-09-15 11:00|19|19.3||-0.015544|0|0||0.16|0||X|08|ZRX08|8.09665462192|0
2008-09-15 11:30|19.16|19.45||-0.01491|0|0||0.2|0.015||X|08|ZRX08|8.16483697663|0
2008-09-15 12:00|19.26|19.6||-0.017347|0|0||0.14|0.15||X|08|ZRX08|8.20745094832|0
2008-09-15 12:30|19.17|19.635||-0.023682|0|0||0.17|0||X|08|ZRX08|8.1690983738|0
2008-09-15 13:00|19.04|19.355||-0.016275|0|0||0.08|0.015||X|08|ZRX08|8.11370021059|0
2008-09-15 13:30|19.035|19.325|19.625|-0.015006|0|0|0|0|0|0|X|08|ZRX08|8.11156951201|0
2008-09-15 18:00|18.99||||0|||0|||X|08|ZRX08|8.09239322475|0
2008-09-15 19:30|19.025||||0|||0|||X|08|ZRX08|8.10730811484|0
2008-09-15 20:00|19.025||||0|||0|||X|08|ZRX08|8.10730811484|0
2008-09-15 20:30|18.99||||0|||0.035|||X|08|ZRX08|8.09239322475|0
2008-09-15 21:00|18.99||||0|||0|||X|08|ZRX08|8.09239322475|0
2008-09-15 21:30|18.845|19.15||-0.015927|0|0||0|0||X|08|ZRX08|8.03060296579|0
2008-09-15 22:00|18.85||||0|||0|||X|08|ZRX08|8.03273366437|0
2008-09-15 23:30|19.15||||0|||0|||F|09|ZRF09|8.03273366437|1
2008-09-16 00:30|18.85|19.44||-0.03035|0|0||0|0||X|08|ZRX08|8.03273366437|1
2008-09-16 02:30|18.845|19.15|19.7|-0.015927|0|0|0|0.005|0|0|X|08|ZRX08|8.03060296579|0
2008-09-16 03:00|18.74|19.42||-0.035015|0|0||0.07|0||X|08|ZRX08|7.98585829551|0
2008-09-16 03:30|18.74||||0|||0|||X|08|ZRX08|7.98585829551|0
2008-09-16 04:00|18.82||||0|||0|||X|08|ZRX08|8.01994947287|0
2008-09-16 04:30|18.82|19.59||-0.039306|0|0||0.08|0.07||X|08|ZRX08|8.01994947287|0
2008-09-16 09:30|18.74|18.965|19.3|-0.011864|0|0|0|0.205|0.165|0|X|08|ZRX08|7.98585829551|0
2008-09-16 10:00|18.64|18.95|19.63|-0.016359|0|0|0|0.07|0.075|0|X|08|ZRX08|7.94324432382|0
2008-09-16 10:30|18.6|18.9|19.175|-0.015873|0|0|0|0.1|0.11|0|X|08|ZRX08|7.92619873514|0
2008-09-16 11:00|18.575|18.89|18.35|-0.016675|0|0|0|0.025|0|0|X|08|ZRX08|7.91554524222|0
2008-09-16 11:30|18.535|18.85||-0.016711|0|0||0.025|0.02||X|08|ZRX08|7.89849965354|0
2008-09-16 12:00|18.825|19.125||-0.015686|0|0||0|0||F|09|ZRF09|7.88802418981|1
2008-09-16 13:00|18.535|18.825||-0.015405|0|0||0|0||X|08|ZRX08|7.64468122134|1
2008-09-16 18:00|18.645|18.96||-0.016614|0|0||0.25|0.255||X|08|ZRX08|7.69005024936|0
2008-09-16 18:30|18.61||||0|||0|||X|08|ZRX08|7.67561464953|0
2008-09-16 19:00|18.46||||0|||0.075|||X|08|ZRX08|7.61374779314|0
2008-09-16 19:30|18.47|18.785||-0.016769|0|0||0.11|0.085||X|08|ZRX08|7.61787225023|0
2008-09-16 20:00|18.535||||0|||0.165|||X|08|ZRX08|7.64468122134|0
2008-09-16 20:30|18.375|18.69||-0.016854|0|0||0.075|0||X|08|ZRX08|7.57868990785|0
2008-09-16 21:00|18.365|18.69||-0.017389|0|0||0.01|0||X|08|ZRX08|7.57456545076|0
2008-09-16 22:00|18.375|18.985||-0.032131|0|0||0|0||X|08|ZRX08|7.57868990785|0
2008-09-16 22:30|18.495|18.81||-0.016746|0|0||0.02|0||X|08|ZRX08|7.62818339297|0
2008-09-17 00:30|18.49|18.805||-0.016751|0|0||0|0||X|08|ZRX08|7.62612116442|0
2008-09-17 01:30|18.53|18.845|19.16|-0.016715|0|0|0|0.055|0|0|X|08|ZRX08|7.64261899279|0
2008-09-17 09:30|18.525|18.825|19.33|-0.015936|0|0|0|0.16|0.025|0.13|X|08|ZRX08|7.64055676424|0
2008-09-17 10:00|18.55|18.85||-0.015915|0|0||0.365|0.195||X|08|ZRX08|7.65086790698|0
2008-09-17 10:30|18.455|18.75||-0.015733|0|0||0.15|0.15||X|08|ZRX08|7.61168556459|0
2008-09-17 11:30|18.745|19.055||-0.016269|0|0||0.185|0.19||X|08|ZRX08|7.73129482028|0
2008-09-17 12:00|18.73|19.01|19.285|-0.014729|0|0|0|0.1|0.01|0|X|08|ZRX08|7.72510813464|0
2008-09-17 12:30|18.795|19.015||-0.01157|0|0||0.235|0||X|08|ZRX08|7.75191710575|0
2008-09-17 13:00|18.58|19.105||-0.02748|0|0||0.225|0||X|08|ZRX08|7.66324127825|0
2008-09-17 13:30|18.67|18.975|19.29|-0.016074|0|0|0|0|0|0|X|08|ZRX08|7.70036139209|0
2008-09-17 18:00|18.52|18.835||-0.016724|0|0||0.16|0.14||X|08|ZRX08|7.6384945357|0
2008-09-17 19:00|18.57|18.83||-0.013808|0|0||0.05|0||X|08|ZRX08|7.65911682116|0
2008-09-17 19:30|18.57||||0|||0|||X|08|ZRX08|7.65911682116|0
2008-09-17 21:30|18.6||||0|||0|||X|08|ZRX08|7.67149019244|0
2008-09-17 22:30|18.6||||0|||0|||X|08|ZRX08|7.67149019244|0
2008-09-18 01:00|18.5|18.815||-0.016742|0|0||0|0||X|08|ZRX08|7.63024562151|0
2008-09-18 02:00|18.44|18.775||-0.017843|0|0||0.02|0||X|08|ZRX08|7.60549887896|0
2008-09-18 04:00|18.5||||0|||0.055|||X|08|ZRX08|7.63024562151|0
2008-09-18 05:00|18.5||||0|||0.05|||X|08|ZRX08|7.63024562151|0
2008-09-18 05:30|18.69||||0|||0.16|||X|08|ZRX08|7.70861030627|0
2008-09-18 09:30|18.745|19.06|19.4|-0.016527|0|0|0|0.35|0.165|0|X|08|ZRX08|7.73129482028|0
2008-09-18 10:00|18.585|18.9||-0.016667|0|0||0.25|0.195||X|08|ZRX08|7.6653035068|0
2008-09-18 10:30|18.51|18.85||-0.018037|0|0||0.085|0.075||X|08|ZRX08|7.6343700786|0
2008-09-18 11:00|18.64||||0|||0.135|||X|08|ZRX08|7.68798802081|0
2008-09-18 11:30|18.61|18.93||-0.016904|0|0||0.065|0||X|08|ZRX08|7.67561464953|0
2008-09-18 12:00|19.17|19.475||-0.015661|0|0||0.57|0.12||X|08|ZRX08|7.90658424672|0
2008-09-18 12:30|19.17|19.475||-0.015661|0|0||0|0||X|08|ZRX08|7.90658424672|0
2008-09-18 13:00|18.8|19.67||-0.04423|0|0||0.37|0.12||X|08|ZRX08|7.75397933429|0
2008-09-18 13:30|18.8|19.11|19.425|-0.016222|0|0|0|0|0|0|X|08|ZRX08|7.75397933429|0
2008-09-18 18:00|19.185|19.5|19.76|-0.016154|0|0|0|0.38|0.16|0|X|08|ZRX08|7.91277093236|0
2008-09-18 18:30|19.145|19.5||-0.018205|0|0||0.065|0.025||X|08|ZRX08|7.89627310399|0
2008-09-18 20:00|19.185|19.5||-0.016154|0|0||0.015|0.015||X|08|ZRX08|7.91277093236|0
2008-09-18 20:30|19.2|19.5||-0.015385|0|0||0.02|0||X|08|ZRX08|7.918957618|0
2008-09-18 21:00|19.3|19.6||-0.015306|0|0||0.1|0.1||X|08|ZRX08|7.96020218893|0
2008-09-18 21:30|19.3|19.61||-0.015808|0|0||0|0||X|08|ZRX08|7.96020218893|0
2008-09-18 22:30|19.3||||0|||0|||X|08|ZRX08|7.96020218893|0
2008-09-18 23:30|19.3||||0|||0|||X|08|ZRX08|7.96020218893|0
2008-09-19 00:30|19.61||||0|||0|||F|09|ZRF09|7.96020218893|1
2008-09-19 04:00|19.3||||0|||0|||X|08|ZRX08|7.96020218893|1
2008-09-19 05:00|19.3||||0|||0|||X|08|ZRX08|7.96020218893|0
2008-09-19 09:30|19.235|19.545|19.8|-0.015861|0|0|0|0.25|0.19|0.06|X|08|ZRX08|7.93339321783|0
2008-09-19 10:00|19.25|19.6||-0.017857|0|0||0.135|0.1||X|08|ZRX08|7.93957990347|0
2008-09-19 10:30|19.3|19.61||-0.015808|0|0||0.05|0.01||X|08|ZRX08|7.96020218893|0
2008-09-19 11:00|19.3|19.61||-0.015808|0|0||0|0||X|08|ZRX08|7.96020218893|0
2008-09-19 11:30|19.295|19.55||-0.013043|0|0||0.01|0||X|08|ZRX08|7.95813996038|0
2008-09-19 12:00|19.3|19.61||-0.015808|0|0||0|0||X|08|ZRX08|7.96020218893|0
2008-09-19 12:30|19.25||||0|||0.05|||X|08|ZRX08|7.93957990347|0
2008-09-19 13:00|19.15|19.46|19.76|-0.01593|0|0|0|0.16|0.16|0.04|X|08|ZRX08|7.89833533254|0
2008-09-19 13:30|19.21|19.515|19.81|-0.015629|0|0|0|0|0|0|X|08|ZRX08|7.92308207509|0
2008-09-21 18:00|19.55|19.875|20.185|-0.016352|0|0|0|0.115|0.095|0.185|X|08|ZRX08|8.06331361625|0
2008-09-21 18:30|19.645|19.95|20.5|-0.015288|0|0|0|0.065|0.055|0|X|08|ZRX08|8.10249595863|0
2008-09-21 19:00|19.685||||0|||0.01|||X|08|ZRX08|8.118993787|0
2008-09-21 19:30|19.6||||0|||0|||X|08|ZRX08|8.08393590171|0
2008-09-21 21:30|19.685||||0|||0|||X|08|ZRX08|8.118993787|0
2008-09-21 22:00|19.7|20.015||-0.015738|0|0||0.01|0||X|08|ZRX08|8.12518047264|0
2008-09-21 22:30|19.71||||0|||0.01|||X|08|ZRX08|8.12930492973|0
2008-09-21 23:00|19.71||||0|||0|||X|08|ZRX08|8.12930492973|0
2008-09-22 05:30|19.71||||0|||0|||X|08|ZRX08|8.12930492973|0
2008-09-22 09:30|19.71|20.015|20.31|-0.015239|0|0|0|0.05|0.04|0.01|X|08|ZRX08|8.12930492973|0
2008-09-22 10:00|19.71||||0|||0|||X|08|ZRX08|8.12930492973|0
2008-09-22 10:30|20.015||||0|||0|||F|09|ZRF09|8.12930492973|1
2008-09-22 11:00|19.71||||0|||0|||X|08|ZRX08|8.12930492973|1
2008-09-22 12:30|19.71||||0|||0|||X|08|ZRX08|8.12930492973|0
2008-09-22 13:00|19.71||||0|||0|||X|08|ZRX08|8.12930492973|0
2008-09-22 13:30|19.71|20.015|20.31|-0.015239|0|0|0|0|0|0|X|08|ZRX08|8.12930492973|0
2008-09-22 18:00|19.95|20.255||-0.015058|0|0||0.1|0.05||X|08|ZRX08|8.22829189995|0
2008-09-22 18:30|19.975|20.26||-0.014067|0|0||0.03|0||X|08|ZRX08|8.23860304269|0
2008-09-22 19:00|19.95|20.265||-0.015544|0|0||0|0||X|08|ZRX08|8.22829189995|0
2008-09-22 19:30|19.94||||0|||0.01|||X|08|ZRX08|8.22416744286|0
2008-09-22 20:00|19.95||||0|||0|||X|08|ZRX08|8.22829189995|0
2008-09-22 21:00|19.86||||0|||0.09|||X|08|ZRX08|8.19117178612|0
2008-09-22 21:30|19.83||||0|||0|||X|08|ZRX08|8.17879841484|0
2008-09-22 22:00|19.82||||0|||0.01|||X|08|ZRX08|8.17467395775|0
2008-09-22 22:30|19.75||||0|||0.06|||X|08|ZRX08|8.1458027581|0
2008-09-22 23:00|19.765|20.07||-0.015197|0|0||0|0||X|08|ZRX08|8.15198944374|0
2008-09-23 01:00|19.95||||0|||0.125|||X|08|ZRX08|8.22829189995|0
2008-09-23 02:00|19.795|20.1|20.61|-0.015174|0|0|0|0.055|0|0.05|X|08|ZRX08|8.16436281502|0
2008-09-23 03:00|19.715||||0|||0|||X|08|ZRX08|8.13136715828|0
2008-09-23 04:30|19.85||||0|||0.005|||X|08|ZRX08|8.18704732903|0
2008-09-23 05:00|19.85|20.155||-0.015133|0|0||0|0||X|08|ZRX08|8.18704732903|0
2008-09-23 05:30|19.94||||0|||0|||X|08|ZRX08|8.22416744286|0
2008-09-23 09:30|19.85|20.13||-0.01391|0|0||0.15|0.085||X|08|ZRX08|8.18704732903|0
2008-09-23 10:00|19.8|20.13||-0.016393|0|0||0.07|0.03||X|08|ZRX08|8.16642504356|0
2008-09-23 10:30|19.83|20.065|20.4|-0.011712|0|0|0|0.07|0.065|0|X|08|ZRX08|8.17879841484|0
2008-09-23 11:00|19.805|20.15|20.43|-0.017122|0|0|0|0.065|0.065|0|X|08|ZRX08|8.16848727211|0
2008-09-23 11:30|19.935|20.245|20.51|-0.015312|0|0|0|0.12|0.085|0.055|X|08|ZRX08|8.22210521432|0
2008-09-23 12:00|19.97|20.26|20.6|-0.014314|0|0|0|0.11|0|0.1|X|08|ZRX08|8.23654081414|0
2008-09-23 12:30|19.975|20.255|20.56|-0.013824|0|0|0|0.025|0|0|X|08|ZRX08|8.23860304269|0
2008-09-23 13:00|20.045|20.355||-0.01523|0|0||0.125|0.05||X|08|ZRX08|8.26747424234|0
2008-09-23 13:30|20.04|20.35|20.65|-0.015233|0|0|0|0|0|0|X|08|ZRX08|8.26541201379|0
2008-09-23 18:00|19.9|20.56||-0.032101|0|0||0.1|0||X|08|ZRX08|8.20766961449|0
2008-09-23 20:00|19.96||||0|||0.01|||X|08|ZRX08|8.23241635705|0
2008-09-23 21:00|19.99||||0|||0.02|||X|08|ZRX08|8.24478972833|0
2008-09-23 21:30|20.085|20.395||-0.0152|0|0||0.085|0.085||X|08|ZRX08|8.28397207071|0
2008-09-23 22:00|20.18|20.485||-0.014889|0|0||0.09|0.015||X|08|ZRX08|8.32315441309|0
2008-09-23 22:30|20.175||||0|||0|||X|08|ZRX08|8.32109218454|0
2008-09-23 23:00|20.175||||0|||0|||X|08|ZRX08|8.32109218454|0
2008-09-24 00:00|20.18||||0|||0.01|||X|08|ZRX08|8.32315441309|0
2008-09-24 00:30|20.18||||0|||0|||X|08|ZRX08|8.32315441309|0
2008-09-24 01:30|20.18||||0|||0|||X|08|ZRX08|8.32315441309|0
2008-09-24 03:30|20.24||||0|||0.04|||X|08|ZRX08|8.34790115564|0
2008-09-24 04:00|20.27||||0|||0|||X|08|ZRX08|8.36027452692|0
2008-09-24 04:30|20.27||||0|||0|||X|08|ZRX08|8.36027452692|0
2008-09-24 05:30|20.27||||0|||0|||X|08|ZRX08|8.36027452692|0
2008-09-24 09:30|20.04|20.545|20.67|-0.02458|0|0|0|0.4|0.245|0.33|X|08|ZRX08|8.26541201379|0
2008-09-24 10:00|19.65|19.97|20.5|-0.016024|0|0|0|0.5|0.465|0.18|X|08|ZRX08|8.10455818717|0
2008-09-24 10:30|19.7|20.01|20.4|-0.015492|0|0|0|0.17|0.19|0.045|X|08|ZRX08|8.12518047264|0
2008-09-24 11:00|19.715|20||-0.01425|0|0||0.07|0||X|08|ZRX08|8.13136715828|0
2008-09-24 11:30|19.69|19.89|19.11|-0.010055|1|0|0|0.175|0.135|0|X|08|ZRX08|8.12105601554|0
2008-09-24 12:00|19.75|20.035||-0.014225|0|0||0.085|0.045||X|08|ZRX08|8.1458027581|0
2008-09-24 12:30|19.76|20.03||-0.01348|0|0||0.055|0.045||X|08|ZRX08|8.14992721519|0
2008-09-24 13:00|19.86|20.05||-0.009476|0|0||0.15|0.125||X|08|ZRX08|8.19117178612|0
2008-09-24 13:30|19.79|20.115|20.425|-0.016157|0|0|0|0|0|0|X|08|ZRX08|8.16230058647|0
2008-09-24 18:00|19.745|20.06||-0.015703|0|0||0.105|0.09||X|08|ZRX08|8.14374052955|0
2008-09-24 18:30|19.79||||0|||0|||X|08|ZRX08|8.16230058647|0
2008-09-24 19:30|19.84|19.97||-0.00651|0|0||0.195|0.04||X|08|ZRX08|8.18292287193|0
2008-09-24 20:30|19.79||||0|||0.04|||X|08|ZRX08|8.16230058647|0
2008-09-24 21:00|19.79||||0|||0|||X|08|ZRX08|8.16230058647|0
2008-09-24 21:30|19.845||||0|||0|||X|08|ZRX08|8.18498510048|0
2008-09-25 01:30|19.78||||0|||0|||X|08|ZRX08|8.15817612938|0
2008-09-25 02:30|19.78||||0|||0|||X|08|ZRX08|8.15817612938|0
2008-09-25 03:00|19.78||||0|||0|||X|08|ZRX08|8.15817612938|0
2008-09-25 03:30|19.75|20.065||-0.015699|0|0||0|0||X|08|ZRX08|8.1458027581|0
2008-09-25 09:30|19.75|20.075|20.33|-0.016189|0|0|0|0.075|0.035|0|X|08|ZRX08|8.1458027581|0
2008-09-25 10:00|19.87|20.27||-0.019734|0|0||0.22|0.225||X|08|ZRX08|8.19529624321|0
2008-09-25 10:30|19.955|20.28||-0.016026|0|0||0.085|0.04||X|08|ZRX08|8.2303541285|0
2008-09-25 11:00|19.92|20.11|20.43|-0.009448|0|0|0|0.16|0.08|0|X|08|ZRX08|8.21591852868|0
2008-09-25 11:30|19.95|20.465|20.55|-0.025165|0|0|0|0.265|0.085|0|X|08|ZRX08|8.22829189995|0
2008-09-25 12:00|20.05|20.35||-0.014742|0|0||0.2|0.05||X|08|ZRX08|8.26953647088|0
2008-09-25 12:30|20.09|20.305||-0.010589|0|0||0.12|0.045||X|08|ZRX08|8.28603429925|0
2008-09-25 13:00|20.18|20.8||-0.029808|0|0||0.095|0.05||X|08|ZRX08|8.32315441309|0
2008-09-25 13:30|20.18|20.5|20.81|-0.01561|0|0|0|0|0|0|X|08|ZRX08|8.32315441309|0
2008-09-25 18:00|20.155||||0|||0|||X|08|ZRX08|8.31284327036|0
2008-09-25 19:30|20.2|20.525||-0.015834|0|0||0.045|0.025||X|08|ZRX08|8.33140332727|0
2008-09-25 20:00|20.15||||0|||0|||X|08|ZRX08|8.31078104181|0
2008-09-25 20:30|20.2||||0|||0|||X|08|ZRX08|8.33140332727|0
2008-09-26 04:30|20.18|20.51||-0.01609|0|0||0.005|0||X|08|ZRX08|8.32315441309|0
2008-09-26 05:30|20.13|20.48|21.04|-0.01709|0|0|0|0.05|0|0|X|08|ZRX08|8.30253212762|0
2008-09-26 09:30|19.86|20.175|20.55|-0.015613|0|0|0|0.24|0.245|0.005|X|08|ZRX08|8.19117178612|0
2008-09-26 10:00|20.08|20.405|20.88|-0.015927|0|0|0|0.23|0.14|0|X|08|ZRX08|8.28190984216|0
2008-09-26 10:30|19.91|20.4||-0.02402|0|0||0.19|0.025||X|08|ZRX08|8.21179407158|0
2008-09-26 11:00|19.95||||0|||0.03|||X|08|ZRX08|8.22829189995|0
2008-09-26 11:30|19.975|20.3||-0.01601|0|0||0.01|0||X|08|ZRX08|8.23860304269|0
2008-09-26 12:00|19.94||||0|||0.025|||X|08|ZRX08|8.22416744286|0
2008-09-26 12:30|19.9||||0|||0.075|||X|08|ZRX08|8.20766961449|0
2008-09-26 13:00|19.905|20.17||-0.013138|0|0||0.06|0.01||X|08|ZRX08|8.20973184304|0
2008-09-26 13:30|19.885|20.215|20.525|-0.016325|0|0|0|0|0|0|X|08|ZRX08|8.20148292885|0
2008-09-28 18:00|19.575|20.185||-0.03022|0|0||0.49|0.215||X|08|ZRX08|8.07362475898|0
2008-09-28 18:30|19.41||||0|||0|||X|08|ZRX08|8.00557121695|0
2008-09-28 19:00|19.41||||0|||0|||X|08|ZRX08|8.00557121695|0
2008-09-28 19:30|19.5|19.82||-0.016145|0|0||0.1|0.105||X|08|ZRX08|8.04269133078|0
2008-09-28 20:00|19.48||||0|||0|||X|08|ZRX08|8.0344424166|0
2008-09-28 20:30|19.5|19.825||-0.016393|0|0||0|0||X|08|ZRX08|8.04269133078|0
2008-09-29 00:30|19.57||||0|||0.005|||X|08|ZRX08|8.07156253043|0
2008-09-29 02:00|19.57||||0|||0|||X|08|ZRX08|8.07156253043|0
2008-09-29 02:30|19.48|19.805|20.13|-0.01641|0|0|0|0.02|0.02|0.01|X|08|ZRX08|8.0344424166|0
2008-09-29 03:00|19.48||||0|||0|||X|08|ZRX08|8.0344424166|0
2008-09-29 03:30|19.48|20.115||-0.031568|0|0||0|0||X|08|ZRX08|8.0344424166|0
2008-09-29 05:00|19.48||||0|||0|||X|08|ZRX08|8.0344424166|0
2008-09-29 05:30|19.43|19.78||-0.017695|0|0||0.05|0.025||X|08|ZRX08|8.01382013113|0
2008-09-29 09:30|19.5|19.835|19|-0.016889|0|0|0|0.07|0.05|0|X|08|ZRX08|8.04269133078|0
2008-09-29 10:00|19.455|19.79||-0.016928|0|0||0.085|0.035||X|08|ZRX08|8.02413127387|0
2008-09-29 10:30|19.44|19.82|20.1|-0.019173|0|0|0|0.185|0.125|0|X|08|ZRX08|8.01794458823|0
2008-09-29 11:00|19.445|19.79|20.105|-0.017433|0|0|0|0|0|0.005|X|08|ZRX08|8.02000681677|0
2008-09-29 11:30|19.485|19.785|20.1|-0.015163|0|0|0|0.035|0|0|X|08|ZRX08|8.03650464514|0
2008-09-29 12:00|19.485|19.82||-0.016902|0|0||0.115|0.11||X|08|ZRX08|8.03650464514|0
2008-09-29 12:30|19.52|19.8||-0.014141|0|0||0.05|0.01||X|08|ZRX08|8.05094024497|0
2008-09-29 13:00|19.4|19.72|20.1|-0.016227|0|0|0|0.22|0.225|0|X|08|ZRX08|8.00144675986|0
2008-09-29 13:30|19.395|19.725|20.035|-0.01673|0|0|0|0|0|0|X|08|ZRX08|7.99938453131|0
2008-09-29 17:30|19.29||||0|||0|||X|08|ZRX08|7.95607773184|0
2008-09-29 18:00|19.24||||0|||0.05|||X|08|ZRX08|7.93545544637|0
2008-09-29 18:30|19.24||||0|||0.01|||X|08|ZRX08|7.93545544637|0
2008-09-29 19:00|19.24|19.54||-0.015353|0|0||0.03|0||X|08|ZRX08|7.93545544637|0
2008-09-29 19:30|19.23|19.54||-0.015865|0|0||0|0||X|08|ZRX08|7.93133098928|0
2008-09-29 20:00|19.215|19.54||-0.016633|0|0||0|0||X|08|ZRX08|7.92514430364|0
2008-09-29 20:30|19.175|19.51||-0.017171|0|0||0.04|0.03||X|08|ZRX08|7.90864647527|0
2008-09-29 21:00|19.17||||0|||0.005|||X|08|ZRX08|7.90658424672|0
2008-09-29 21:30|19.165|19.5||-0.017179|0|0||0.005|0||X|08|ZRX08|7.90452201818|0
2008-09-29 22:00|20.15||||0|||0|||K|09|ZRK09|8.16800608545|1
2008-09-29 23:00|19.165|19.5||-0.017179|0|0||0|0||X|08|ZRX08|8.16800608545|1
2008-09-30 00:00|19.2||||0|||0|||X|08|ZRX08|8.18292287193|0
2008-09-30 01:30|19.5||||0|||0|||F|09|ZRF09|8.18292287193|1
2008-09-30 03:30|19.2||||0|||0|||X|08|ZRX08|8.18292287193|1
2008-09-30 04:00|19.23|20.14||-0.045184|0|0||0.06|0||X|08|ZRX08|8.19570868892|0
2008-09-30 04:30|19.175|19.695||-0.026403|0|0||0.215|0||X|08|ZRX08|8.17226802445|0
2008-09-30 05:30|19.3||||0|||0|||X|08|ZRX08|8.22554226189|0
2008-09-30 09:30|19.085|19.41||-0.016744|0|0||0.235|0.02||X|08|ZRX08|8.13391057348|0
2008-09-30 10:00|18.895|19.225|19.63|-0.017165|0|0|0|0.255|0.145|0|X|08|ZRX08|8.05293373256|0
2008-09-30 10:30|18.895|19.225|19.535|-0.017165|0|0|0|0|0|0|X|08|ZRX08|8.05293373256|0
2008-09-30 11:00|18.895|19.225||-0.017165|0|0||0|0||X|08|ZRX08|8.05293373256|0
2008-09-30 11:30|19.225||||0|||0|||F|09|ZRF09|8.05293373256|1
2008-09-30 12:00|18.895||||0|||0|||X|08|ZRX08|8.05293373256|1
2008-09-30 12:30|18.895||||0|||0|||X|08|ZRX08|8.05293373256|0
2008-09-30 13:00|18.895||||0|||0|||X|08|ZRX08|8.05293373256|0
2008-09-30 13:30|18.895|19.225|19.535|-0.017165|0|0|0|0|0|0|X|08|ZRX08|8.05293373256|0
2008-09-30 18:00|18.74|19.225|19.535|-0.025228|0|0|0|0.245|0.05|0.135|X|08|ZRX08|7.98687367813|0
2008-09-30 18:30|18.83|19.16||-0.017223|0|0||0.145|0.135||X|08|ZRX08|8.02523112909|0
2008-09-30 19:00|18.705|19.025||-0.01682|0|0||0.125|0||X|08|ZRX08|7.97195689164|0
2008-09-30 19:30|18.65||||0|||0.065|||X|08|ZRX08|7.94851622717|0
2008-09-30 20:00|18.655||||0|||0.005|||X|08|ZRX08|7.95064719666|0
2008-09-30 21:00|18.71|19.04||-0.017332|0|0||0|0||X|08|ZRX08|7.97408786114|0
2008-09-30 22:30|18.665|19.29||-0.0324|0|0||0|0.01||X|08|ZRX08|7.95490913566|0
2008-09-30 23:00|18.665||||0|||0|||X|08|ZRX08|7.95490913566|0
2008-10-01 00:00|18.66|19.285||-0.032409|0|0||0|0||X|08|ZRX08|7.95277816616|0
2008-10-01 01:00|18.7||||0|||0|||X|08|ZRX08|7.96982592214|0
2008-10-01 01:30|18.7|19.03||-0.017341|0|0||0|0||X|08|ZRX08|7.96982592214|0
2008-10-01 03:30|18.7||||0|||0|||X|08|ZRX08|7.96982592214|0
2008-10-01 04:00|18.865|19.025|19.8|-0.00841|0|0|0|0.115|0.125|0.07|X|08|ZRX08|8.04014791558|0
2008-10-01 05:30|19.08|19.4||-0.016495|0|0||0.21|0.21||X|08|ZRX08|8.13177960399|0
2008-10-01 09:30|18.66|18.99|19.67|-0.017378|0|0|0|0.42|0.35|0.12|X|08|ZRX08|7.95277816616|0
2008-10-01 10:00|18.65|18.98|19.285|-0.017387|0|0|0|0.115|0.07|0|X|08|ZRX08|7.94851622717|0
2008-10-01 10:30|18.67|19.045|19.725|-0.01969|0|0|0|0.115|0.11|0|X|08|ZRX08|7.95704010516|0
2008-10-01 11:00|18.765|19.1||-0.017539|0|0||0.115|0||X|08|ZRX08|7.99752852562|0
2008-10-01 11:30|18.605|18.94||-0.017687|0|0||0.08|0.02||X|08|ZRX08|7.92933750168|0
2008-10-01 12:00|18.495|18.845|19.2|-0.018573|0|0|0|0.105|0.09|0|X|08|ZRX08|7.88245617273|0
2008-10-01 12:30|18.4|18.74|19.04|-0.018143|0|0|0|0.095|0.09|0.01|X|08|ZRX08|7.84196775227|0
2008-10-01 13:00|18.295|18.635|19.05|-0.018245|1|0|0|0.11|0.11|0.015|X|08|ZRX08|7.79721739282|0
2008-10-01 13:30|18.335|18.675|18.995|-0.018206|0|0|0|0|0|0|X|08|ZRX08|7.8142651488|0
2008-10-01 18:00|18.25|18.64|18.98|-0.020923|0|0|0|0.06|0.02|0|X|08|ZRX08|7.77803866733|0
2008-10-01 18:30|18.31||||0|||0.06|||X|08|ZRX08|7.80361030131|0
2008-10-01 19:30|18.31|18.66|18.98|-0.018757|0|0|0|0|0|0.01|X|08|ZRX08|7.80361030131|0
2008-10-01 20:30|18.35|18.69||-0.018192|0|0||0|0||X|08|ZRX08|7.82065805729|0
2008-10-01 21:00|18.43|18.77||-0.018114|0|0||0.045|0.045||X|08|ZRX08|7.85475356926|0
2008-10-01 22:00|18.33|18.99||-0.034755|0|0||0|0||X|08|ZRX08|7.8121341793|0
2008-10-01 22:30|18.255|18.61|18.9|-0.019076|0|0|0|0.025|0|0.005|X|08|ZRX08|7.78016963683|0
2008-10-01 23:00|18.3||||0|||0|||X|08|ZRX08|7.79934836231|0
2008-10-01 23:30|18.42|18.64||-0.011803|0|0||0.12|0||X|08|ZRX08|7.85049163026|0
2008-10-02 04:30|18.26|18.59|18.91|-0.017751|0|0|0|0|0|0|X|08|ZRX08|7.78230060633|0
2008-10-02 05:00|18.55|18.79||-0.012773|0|0||0.125|0||X|08|ZRX08|7.90589683721|0
2008-10-02 05:30|18.65|18.99||-0.017904|0|0||0.15|0.16||X|08|ZRX08|7.94851622717|0
2008-10-02 09:30|18.03|18.37|18.85|-0.018508|0|0|0|0.47|0.38|0|X|08|ZRX08|7.68427600943|0
2008-10-02 10:00|18.115|18.445|19|-0.017891|0|0|0|0.105|0.065|0|X|08|ZRX08|7.72050249089|0
2008-10-02 10:30|18.155|18.495|18.765|-0.018383|0|0|0|0.055|0.005|0|X|08|ZRX08|7.73755024687|0
2008-10-02 11:00|18.14|18.44|18.8|-0.016269|0|0|0|0.035|0.005|0.04|X|08|ZRX08|7.73115733838|0
2008-10-02 11:30|17.995|18.32|18.675|-0.01774|0|0|0|0.17|0.035|0|X|08|ZRX08|7.66935922294|0
2008-10-02 12:00|17.865|18.22|17.35|-0.019484|0|0|0|0.205|0.19|0|X|08|ZRX08|7.613954016|0
2008-10-02 12:30|17.84|18.2|18.495|-0.01978|0|0|0|0.125|0.07|0|X|08|ZRX08|7.60329916851|0
2008-10-02 13:00|17.835|18.175|18.495|-0.018707|0|0|0|0.145|0.035|0|X|08|ZRX08|7.60116819901|0
2008-10-02 13:30|17.845|18.185|18.5|-0.018697|0|0|0|0|0|0|X|08|ZRX08|7.605430138|0
2008-10-02 18:00|17.84|18.165||-0.017892|0|0||0.195|0.06||X|08|ZRX08|7.60329916851|0
2008-10-02 18:30|18.01||||0|||0.28|||X|08|ZRX08|7.67575213143|0
2008-10-02 19:00|17.9||||0|||0.065|||X|08|ZRX08|7.62887080248|0
2008-10-02 20:30|17.87||||0|||0|||X|08|ZRX08|7.61608498549|0
2008-10-02 22:00|17.87|18.195||-0.017862|0|0||0|0||X|08|ZRX08|7.61608498549|0
2008-10-03 01:00|17.855|18.18||-0.017877|0|0||0|0||X|08|ZRX08|7.609692077|0
2008-10-03 01:30|18.18|18.5||-0.017297|0|0||0|0||F|09|ZRF09|7.609692077|1
2008-10-03 02:00|17.85|18.81||-0.051037|0|0||0|0||X|08|ZRX08|7.34232451754|1
2008-10-03 03:30|17.835|18.155|18.48|-0.017626|0|0|0|0.01|0.015|0|X|08|ZRX08|7.33615449693|0
2008-10-03 05:30|17.83||||0|||0|||X|08|ZRX08|7.3340978234|0
2008-10-03 09:30|18.265|18.6|19.225|-0.018011|0|0|0|0.495|0.055|0|X|08|ZRX08|7.51302842089|0
2008-10-03 10:00|18.31|18.685|19|-0.02007|0|0|0|0.065|0.135|0.06|X|08|ZRX08|7.5315384827|0
2008-10-03 10:30|18.345|18.685|18.98|-0.018196|0|0|0|0.05|0|0|X|08|ZRX08|7.54593519744|0
2008-10-03 11:00|18.345|18.685||-0.018196|0|0||0|0||X|08|ZRX08|7.54593519744|0
2008-10-03 11:30|18.345|18.68|18.98|-0.017934|0|0|0|0.1|0|0|X|08|ZRX08|7.54593519744|0
2008-10-03 12:00|18.345|18.685||-0.018196|0|0||0|0||X|08|ZRX08|7.54593519744|0
2008-10-03 12:30|18.345||||0|||0|||X|08|ZRX08|7.54593519744|0
2008-10-03 13:00|18.345|18.685||-0.018196|0|0||0|0||X|08|ZRX08|7.54593519744|0
2008-10-03 13:30|18.345|18.685|19|-0.018196|0|0|0|0|0|0|X|08|ZRX08|7.54593519744|0
2008-10-05 18:00|18.605|18.94|19.355|-0.017687|0|0|0|0.545|0.48|0|X|08|ZRX08|7.65288222122|0
2008-10-05 18:30|18.38|18.85||-0.024934|0|0||0.26|0.05||X|08|ZRX08|7.56033191218|0
2008-10-05 19:00|18.2|18.6|19.035|-0.021505|0|0|0|0.43|0.09|0|X|08|ZRX08|7.48629166494|0
2008-10-05 19:30|18.13||||0|||0|||X|08|ZRX08|7.45749823546|0
2008-10-05 20:00|17.98|18.31||-0.018023|0|0||0.055|0.055||X|08|ZRX08|7.39579802943|0
2008-10-05 20:30|18.3|18.63||-0.017713|0|0||0|0.025||F|09|ZRF09|7.39175881696|1
2008-10-05 21:00|17.945|18.275|18.6|-0.018057|0|0|0|0.035|0|0.02|X|08|ZRX08|7.1199738041|1
2008-10-05 21:30|17.945||||0|||0|||X|08|ZRX08|7.1199738041|0
2008-10-05 22:00|17.94|18.27||-0.018062|0|0||0|0||X|08|ZRX08|7.11798997189|0
2008-10-05 22:30|17.94||||0|||0|||X|08|ZRX08|7.11798997189|0
2008-10-05 23:30|18.25||||0|||0|||F|09|ZRF09|7.11798997189|1
2008-10-06 02:00|17.91|18.25|18.86|-0.01863|0|0|0|0|0|0.005|X|08|ZRX08|7.11798997189|1
2008-10-06 02:30|17.85|18.2|18.79|-0.019231|0|0|0|0.005|0|0.02|X|08|ZRX08|7.09414410934|0
2008-10-06 03:30|17.85|18.18||-0.018152|0|0||0|0||X|08|ZRX08|7.09414410934|0
2008-10-06 04:30|17.845|18.18||-0.018427|0|0||0|0.005||X|08|ZRX08|7.09215695412|0
2008-10-06 05:00|17.7|18.1|18.695|-0.022099|0|0|0|0.07|0|0.03|X|08|ZRX08|7.03452945296|0
2008-10-06 05:30|17.645|17.95|18.66|-0.016992|0|0|0|0.035|0.06|0|X|08|ZRX08|7.01267074562|0
2008-10-06 09:30|17.71|18|17.45|-0.016111|0|0|0|0.165|0.195|0|X|08|ZRX08|7.03850376338|0
2008-10-06 10:00|17.705|18.035|18.77|-0.018298|0|0|0|0.19|0.125|0.065|X|08|ZRX08|7.03651660817|0
2008-10-06 10:30|17.66|18|18.325|-0.018889|0|0|0|0.155|0.02|0|X|08|ZRX08|7.01863221125|0
2008-10-06 11:00|17.65|17.99||-0.018899|0|0||0.03|0.01||X|08|ZRX08|7.01465790083|0
2008-10-06 11:30|17.64|17.98||-0.01891|0|0||0.01|0||X|08|ZRX08|7.0106835904|0
2008-10-06 12:00|17.64|17.98||-0.01891|0|0||0.02|0||X|08|ZRX08|7.0106835904|0
2008-10-06 12:30|17.595|17.935||-0.018957|0|0||0.045|0.045||X|08|ZRX08|6.99279919349|0
2008-10-06 13:00|17.66|17.975|18.28|-0.017524|0|0|0|0.06|0.04|0|X|08|ZRX08|7.01863221125|0
2008-10-06 13:30|17.64|17.975|18.29|-0.018637|0|0|0|0|0|0|X|08|ZRX08|7.0106835904|0
2008-10-06 18:00|17.72|17.995||-0.015282|0|0||0.135|0.005||X|08|ZRX08|7.04247807381|0
2008-10-06 18:30|17.43|17.7|18|-0.015254|0|0|0|0.245|0.305|0.315|X|08|ZRX08|6.92722307147|0
2008-10-06 19:30|17.325|17.65|17.95|-0.018414|0|0|0|0.085|0.075|0|X|08|ZRX08|6.885492812|0
2008-10-06 20:30|17.45||||0|||0.08|||X|08|ZRX08|6.93517169232|0
2008-10-06 21:00|17.315|17.66||-0.019536|0|0||0.045|0.005||X|08|ZRX08|6.88151850158|0
2008-10-06 23:00|17.37||||0|||0|||X|08|ZRX08|6.90337720892|0
2008-10-07 01:30|17.54||||0|||0.095|||X|08|ZRX08|6.97094048615|0
2008-10-07 02:00|17.64|17.975|18.64|-0.018637|0|0|0|0.04|0.015|0.06|X|08|ZRX08|7.0106835904|0
2008-10-07 03:30|17.54|17.875|16.905|-0.018741|0|0|0|0.05|0.05|0|X|08|ZRX08|6.97094048615|0
2008-10-07 04:00|17.45|17.875|18.565|-0.023776|0|0|0|0|0|0.01|X|08|ZRX08|6.93517169232|0
2008-10-07 04:30|17.375||||0|||0.075|||X|08|ZRX08|6.90536436413|0
2008-10-07 05:00|17.38|17.715||-0.018911|0|0||0|0||X|08|ZRX08|6.90735151934|0
2008-10-07 05:30|17.385||||0|||0|||X|08|ZRX08|6.90933867456|0
2008-10-07 09:30|17.61|18.1|18.26|-0.027072|0|0|0|0.39|0.375|0.1|X|08|ZRX08|6.99876065913|0
2008-10-07 10:00|17.675|17.98|18.31|-0.016963|0|0|0|0.195|0.095|0.02|X|08|ZRX08|7.02459367689|0
2008-10-07 10:30|17.72|17.98|18.29|-0.014461|0|0|0|0.1|0|0.01|X|08|ZRX08|7.04247807381|0
2008-10-07 11:00|17.75|18.08||-0.018252|0|0||0.01|0||X|08|ZRX08|7.05440100508|0
2008-10-07 11:30|17.72||||0|||0|||X|08|ZRX08|7.04247807381|0
2008-10-07 12:00|17.625|17.98|18.28|-0.019744|0|0|0|0.095|0.05|0.095|X|08|ZRX08|7.00472212477|0
2008-10-07 12:30|17.62|18.28||-0.036105|0|0||0.03|0||X|08|ZRX08|7.00273496955|0
2008-10-07 13:00|17.69|18.03|18.3|-0.018857|0|0|0|0.16|0.07|0|X|08|ZRX08|7.03055514253|0
2008-10-07 15:30|17.7|18.035|18.35|-0.018575|0|0|0|0|0|0|X|08|ZRX08|7.03452945296|0
2008-10-07 18:00|17.64|18.09||-0.024876|0|0||0.16|0.15||X|08|ZRX08|7.0106835904|0
2008-10-07 20:30|17.9|18.1|18.5|-0.01105|0|0|0|0.13|0|0|X|08|ZRX08|7.11401566146|0
2008-10-07 21:00|18.11|18.31|19.105|-0.010923|0|0|0|0.26|0.01|0|X|08|ZRX08|7.1974761804|0
2008-10-07 21:30|18.09|18.43||-0.018448|0|0||0|0||X|08|ZRX08|7.18952755955|0
2008-10-07 23:00|17.98||||0|||0|||X|08|ZRX08|7.14581014487|0
2008-10-08 00:30|17.95||||0|||0.01|||X|08|ZRX08|7.13388721359|0
2008-10-08 01:30|17.85|18.205||-0.0195|0|0||0.025|0||X|08|ZRX08|7.09414410934|0
2008-10-08 02:00|17.78||||0|||0|||X|08|ZRX08|7.06632393636|0
2008-10-08 02:30|17.78||||0|||0|||X|08|ZRX08|7.06632393636|0
2008-10-08 03:00|17.73|18.05||-0.017729|0|0||0.01|0.03||X|08|ZRX08|7.04645238423|0
2008-10-08 03:30|17.7||||0|||0.005|||X|08|ZRX08|7.03452945296|0
2008-10-08 04:30|17.7||||0|||0|||X|08|ZRX08|7.03452945296|0
2008-10-08 05:30|17.69|18.045||-0.019673|0|0||0.015|0||X|08|ZRX08|7.03055514253|0
2008-10-08 09:30|17.645|17.985||-0.018905|0|0||0.23|0.22||X|08|ZRX08|7.01267074562|0
2008-10-08 10:00|17.765|18.1||-0.018508|0|0||0.165|0.17||X|08|ZRX08|7.06036247072|0
2008-10-08 10:30|17.7|18.05|17.18|-0.019391|0|0|0|0.1|0.005|0|X|08|ZRX08|7.03452945296|0
2008-10-08 11:00|17.695|18||-0.016944|0|0||0.005|0||X|08|ZRX08|7.03254229774|0
2008-10-08 11:30|17.57|17.93|17.18|-0.020078|0|0|0|0.08|0.045|0|X|08|ZRX08|6.98286341743|0
2008-10-08 12:00|17.61|17.95||-0.018942|0|0||0.125|0.07||X|08|ZRX08|6.99876065913|0
2008-10-08 12:30|17.395|17.715|18.015|-0.018064|0|0|0|0.22|0.17|0.085|X|08|ZRX08|6.91331298498|0
2008-10-08 13:00|17.3|17.61|17.96|-0.017604|0|0|0|0.11|0.115|0.04|X|08|ZRX08|6.87555703594|0
2008-10-08 13:30|17.3|17.62|17.935|-0.018161|0|0|0|0|0|0|X|08|ZRX08|6.87555703594|0
2008-10-08 18:00|17.42|17.98||-0.031146|0|0||0.07|0||X|08|ZRX08|6.92324876104|0
2008-10-08 18:30|17.4|17.73||-0.018613|0|0||0|0||X|08|ZRX08|6.91530014019|0
2008-10-08 19:30|17.535|17.85||-0.017647|0|0||0.085|0.02||X|08|ZRX08|6.96895333094|0
2008-10-08 20:00|17.37|18||-0.035|0|0||0|0||X|08|ZRX08|6.90337720892|0
2008-10-08 20:30|17.85||||0|||0|||F|09|ZRF09|6.84584906551|1
2008-10-08 22:00|17.405||||0|||0.005|||X|08|ZRX08|6.84584906551|1
2008-10-09 00:00|17.48||||0|||0|||X|08|ZRX08|6.87534855875|0
2008-10-09 02:30|17.5||||0|||0|||X|08|ZRX08|6.88321509029|0
2008-10-09 03:30|17.5|17.825||-0.018233|0|0||0|0||X|08|ZRX08|6.88321509029|0
2008-10-09 05:00|17.41|17.78||-0.02081|0|0||0.04|0||X|08|ZRX08|6.84781569839|0
2008-10-09 05:30|17.4|17.74||-0.019166|0|0||0.02|0||X|08|ZRX08|6.84388243263|0
2008-10-09 09:30|17|17.34|17.6|-0.019608|0|0|0|0.345|0.37|0.34|X|08|ZRX08|6.68655180199|0
2008-10-09 10:00|17.06|17.4||-0.01954|0|0||0.04|0.02||X|08|ZRX08|6.71015139659|0
2008-10-09 10:30|17.05|17.37||-0.018423|0|0||0.07|0.07||X|08|ZRX08|6.70621813082|0
2008-10-09 11:00|17.035|17.375||-0.019568|0|0||0.04|0.035||X|08|ZRX08|6.70031823217|0
2008-10-09 11:30|17.05|17.38||-0.018987|0|0||0.065|0.05||X|08|ZRX08|6.70621813082|0
2008-10-09 12:00|16.865|17.235|17.6|-0.021468|0|0|0|0.23|0.135|0|X|08|ZRX08|6.63345271415|0
2008-10-09 12:30|16.865|17.195|17.54|-0.019192|0|0|0|0.035|0.025|0|X|08|ZRX08|6.63345271415|0
2008-10-09 13:00|16.86|17.195||-0.019482|0|0||0.04|0.04||X|08|ZRX08|6.63148608127|0
2008-10-09 13:30|16.865|17.2|17.515|-0.019477|0|0|0|0|0|0|X|08|ZRX08|6.63345271415|0
2008-10-09 18:00|16.875|17.21||-0.019465|0|0||0.105|0||X|08|ZRX08|6.63738597992|0
2008-10-09 18:30|16.87|17.205||-0.019471|0|0||0.015|0||X|08|ZRX08|6.63541934704|0
2008-10-09 19:00|16.87||||0|||0|||X|08|ZRX08|6.63541934704|0
2008-10-09 20:00|17.2||||0|||0|||F|09|ZRF09|6.63541934704|1
2008-10-09 20:30|16.87|17.2|17.83|-0.019186|0|0|0|0|0|0|X|08|ZRX08|6.63541934704|1
2008-10-09 21:00|16.81|17.14|17.5|-0.019253|0|0|0|0.055|0.06|0.015|X|08|ZRX08|6.61181975244|0
2008-10-09 21:30|16.8|17.14|16.5|-0.019837|0|0|0|0.01|0|0|X|08|ZRX08|6.60788648667|0
2008-10-09 22:00|16.8|17.13||-0.019264|0|0||0|0||X|08|ZRX08|6.60788648667|0
2008-10-09 22:30|16.8|17.13||-0.019264|0|0||0|0||X|08|ZRX08|6.60788648667|0
2008-10-09 23:30|16.8||||0|||0|||X|08|ZRX08|6.60788648667|0
2008-10-10 00:30|16.8|17.13||-0.019264|0|0||0|0||X|08|ZRX08|6.60788648667|0
2008-10-10 01:30|17.2||||0|||0|||F|09|ZRF09|6.63488894167|1
2008-10-10 02:30|16.79|17.1|17.41|-0.018129|0|0|0|0.01|0|0.04|X|08|ZRX08|6.63488894167|1
2008-10-10 03:30|16.765|17.1||-0.019591|0|0||0.005|0||X|08|ZRX08|6.62500971454|0
2008-10-10 04:30|16.715|17.05|17.4|-0.019648|0|0|0|0.045|0.04|0.005|X|08|ZRX08|6.60525126027|0
2008-10-10 05:00|16.7|17.05||-0.020528|0|0||0.015|0||X|08|ZRX08|6.599323724|0
2008-10-10 05:30|16.665|17||-0.019706|0|0||0.015|0||X|08|ZRX08|6.58549280601|0
2008-10-10 09:30|16.42|16.72|17.03|-0.017943|0|0|0|0.27|0.29|0.335|X|08|ZRX08|6.48867638012|0
2008-10-10 10:00|16.365|16.7|17.015|-0.02006|0|0|0|0.085|0.035|0|X|08|ZRX08|6.46694208043|0
2008-10-10 10:30|16.7|17.015||-0.018513|0|0||0|0||F|09|ZRF09|6.46694208043|1
2008-10-10 11:30|16.365|16.7|17.02|-0.02006|0|0|0|0|0|0.005|X|08|ZRX08|6.21989463099|1
2008-10-10 12:00|16.37|16.72||-0.020933|0|0||0.005|0.02||X|08|ZRX08|6.22179499598|0
2008-10-10 12:30|16.365|16.7||-0.02006|0|0||0.02|0.05||X|08|ZRX08|6.21989463099|0
2008-10-10 13:00|16.365|16.7|17.34|-0.02006|0|0|0|0.065|0.065|0|X|08|ZRX08|6.21989463099|0
2008-10-10 13:30|16.375|16.71|17.025|-0.020048|0|0|0|0|0|0|X|08|ZRX08|6.22369536098|0
2008-10-12 18:00|16.31|16.66|16.945|-0.021008|0|0|0|0.06|0.07|0|X|08|ZRX08|6.19899061603|0
2008-10-12 18:30|16.48|16.83|17.06|-0.020796|0|0|0|0.18|0.075|0|X|08|ZRX08|6.26360302589|0
2008-10-12 19:30|16.48|16.81||-0.019631|0|0||0|0||X|08|ZRX08|6.26360302589|0
2008-10-12 20:00|16.415|17.375||-0.055252|0|0||0.035|0.035||X|08|ZRX08|6.23889828094|0
2008-10-12 20:30|16.41||||0|||0|||X|08|ZRX08|6.23699791595|0
2008-10-13 01:00|16.48||||0|||0|||X|08|ZRX08|6.26360302589|0
2008-10-13 02:00|16.59|16.82||-0.013674|0|0||0.095|0||X|08|ZRX08|6.30541105579|0
2008-10-13 03:30|16.53||||0|||0|||X|08|ZRX08|6.28260667585|0
2008-10-13 04:00|16.55||||0|||0.02|||X|08|ZRX08|6.29020813583|0
2008-10-13 04:30|16.48||||0|||0|||X|08|ZRX08|6.26360302589|0
2008-10-13 05:30|16.42|16.74||-0.019116|0|0||0.08|0.08||X|08|ZRX08|6.24079864594|0
2008-10-13 09:30|16.635|16.98||-0.020318|0|0||0.27|0.25||X|08|ZRX08|6.32251434076|0
2008-10-13 10:00|16.55|16.91||-0.021289|0|0||0.035|0||X|08|ZRX08|6.29020813583|0
2008-10-13 10:30|16.4|16.725|17.4|-0.019432|0|0|0|0.115|0|0.09|X|08|ZRX08|6.23319718596|0
2008-10-13 11:00|16.28|16.555|17.03|-0.016611|0|0|0|0.185|0.155|0|X|08|ZRX08|6.18758842606|0
2008-10-13 11:30|16.32|16.66|17.32|-0.020408|0|0|0|0|0|0|X|08|ZRX08|6.20279134603|0
2008-10-13 12:00|16.22|16.55|17.205|-0.01994|0|0|0|0.09|0.06|0.095|X|08|ZRX08|6.16478404611|0
2008-10-13 13:00|16.25|16.58||-0.019903|0|0||0.005|0.01||X|08|ZRX08|6.17618623609|0
2008-10-13 13:30|16.255|16.59|16.91|-0.020193|0|0|0|0|0|0|X|08|ZRX08|6.17808660108|0
2008-10-13 18:00|15.895|16.185|16.72|-0.017918|0|0|0|0.38|0.25|0.22|X|08|ZRX08|6.04126032139|0
2008-10-13 18:30|15.89|16.335|16.535|-0.027242|0|0|0|0.11|0.01|0|X|08|ZRX08|6.03935995639|0
2008-10-13 19:30|15.975|16.32||-0.02114|0|0||0.025|0.01||X|08|ZRX08|6.07166616132|0
2008-10-13 20:00|16.035|16.37||-0.020464|0|0||0|0||X|08|ZRX08|6.09447054127|0
2008-10-13 20:30|16.05||||0|||0.015|||X|08|ZRX08|6.10017163626|0
2008-10-13 21:00|15.93|16.32|16.6|-0.023897|0|0|0|0.04|0|0|X|08|ZRX08|6.05456287636|0
2008-10-13 23:30|15.89||||0|||0|||X|08|ZRX08|6.03935995639|0
2008-10-14 01:30|15.97|16.3||-0.020245|0|0||0|0||X|08|ZRX08|6.06976579633|0
2008-10-14 02:00|15.9||||0|||0|||X|08|ZRX08|6.04316068638|0
2008-10-14 04:00|15.97|16.3||-0.020245|0|0||0|0||X|08|ZRX08|6.06976579633|0
2008-10-14 04:30|16.3||||0|||0|||F|09|ZRF09|6.06976579633|1
2008-10-14 05:00|16|16.32||-0.019608|0|0||0.03|0.02||X|08|ZRX08|6.06976579633|1
2008-10-14 05:30|15.915||||0|||0|||X|08|ZRX08|6.03752016553|0
2008-10-14 09:30|15.83|16.16|16.48|-0.020421|0|0|0|0.33|0.24|0|X|08|ZRX08|6.00527453474|0
2008-10-14 10:00|15.765|16.095|16.44|-0.020503|0|0|0|0.135|0.065|0.035|X|08|ZRX08|5.98061611119|0
2008-10-14 10:30|15.82|16.17|16.45|-0.021645|0|0|0|0.105|0.075|0|X|08|ZRX08|6.00148093112|0
2008-10-14 11:00|15.845|16.165|16.5|-0.019796|0|0|0|0.075|0.085|0|X|08|ZRX08|6.01096494017|0
2008-10-14 11:30|15.84|16.16|16.48|-0.019802|0|0|0|0.05|0.015|0.02|X|08|ZRX08|6.00906813836|0
2008-10-14 12:00|15.835|16.165|16.55|-0.020414|0|0|0|0.09|0.08|0|X|08|ZRX08|6.00717133655|0
2008-10-14 12:30|15.82|16.15||-0.020433|0|0||0.06|0.065||X|08|ZRX08|6.00148093112|0
2008-10-14 13:00|15.79|16.115||-0.020168|0|0||0.06|0.055||X|08|ZRX08|5.99010012025|0
2008-10-14 13:30|15.805|16.13|16.455|-0.020149|0|0|0|0|0|0|X|08|ZRX08|5.99579052568|0
2008-10-14 18:00|15.8|16.095||-0.018329|0|0||0.14|0||X|08|ZRX08|5.99389372387|0
2008-10-14 18:30|15.8||||0|||0.08|||X|08|ZRX08|5.99389372387|0
2008-10-14 19:00|15.77|16.115||-0.021409|0|0||0.01|0||X|08|ZRX08|5.982512913|0
2008-10-14 19:30|15.765||||0|||0|||X|08|ZRX08|5.98061611119|0
2008-10-14 21:00|15.765|16.095||-0.020503|0|0||0.005|0||X|08|ZRX08|5.98061611119|0
2008-10-14 22:00|15.77||||0|||0|||X|08|ZRX08|5.982512913|0
2008-10-14 22:30|15.775|16.1||-0.020186|0|0||0|0||X|08|ZRX08|5.98440971481|0
2008-10-14 23:00|16.42||||0|||0|||H|09|ZRH09|6.10335450418|1
2008-10-15 00:30|16.1||||0|||0.005|||F|09|ZRF09|6.10335450418|1
2008-10-15 01:00|16.115||||0|||0|||F|09|ZRF09|6.10904085931|0
2008-10-15 01:30|15.845|16.095||-0.015533|0|0||0|0.005||X|08|ZRX08|6.10904085931|1
2008-10-15 03:30|15.885||||0|||0.035|||X|08|ZRX08|6.12446286211|0
2008-10-15 04:30|16.095||||0|||0|||F|09|ZRF09|6.12446286211|1
2008-10-15 05:00|16.095||||0|||0|||F|09|ZRF09|6.12446286211|0
2008-10-15 05:30|16.095||||0|||0|||F|09|ZRF09|6.12446286211|0
2008-10-15 09:30|15.68|16.035|16.38|-0.022139|0|0|0|0.14|0.125|0.05|X|08|ZRX08|6.12446286211|1
2008-10-15 10:00|15.345|15.75|16|-0.025714|0|0|0|0.34|0.255|0.315|X|08|ZRX08|5.99361496295|0
2008-10-15 10:30|15.45|15.725|15.97|-0.017488|0|0|0|0.175|0.17|0.035|X|08|ZRX08|6.03462699104|0
2008-10-15 11:00|15.4|15.735||-0.02129|0|0||0.01|0||X|08|ZRX08|6.01509745385|0
2008-10-15 11:30|15.45|15.775||-0.020602|0|0||0.12|0.125||X|08|ZRX08|6.03462699104|0
2008-10-15 12:00|15.35|15.74||-0.024778|0|0||0.15|0||X|08|ZRX08|5.99556791667|0
2008-10-15 12:30|15.47|15.8|16.13|-0.020886|0|0|0|0.165|0.175|0.16|X|08|ZRX08|6.04243880592|0
2008-10-15 13:00|15.35|15.675|16.125|-0.020734|0|0|0|0.17|0.15|0.015|X|08|ZRX08|5.99556791667|0
2008-10-15 13:30|15.35|15.675|16|-0.020734|0|0|0|0|0|0|X|08|ZRX08|5.99556791667|0
2008-10-15 18:00|14.95|15.285|15.585|-0.021917|0|0|0|0.4|0.395|0.135|X|08|ZRX08|5.83933161916|0
2008-10-15 18:30|14.89|15.24|15.5|-0.022966|0|0|0|0.15|0.02|0.085|X|08|ZRX08|5.81589617454|0
2008-10-15 20:00|14.99|15.3||-0.020261|0|0||0.065|0.045||X|08|ZRX08|5.85495524891|0
2008-10-15 20:30|15.16|15.49||-0.021304|0|0||0|0||X|08|ZRX08|5.92135567535|0
2008-10-15 21:00|15.175|15.565|15.89|-0.025056|0|0|0|0.005|0.065|0|X|08|ZRX08|5.92721453651|0
2008-10-15 22:30|14.92|15.57||-0.041747|0|0||0.325|0||X|08|ZRX08|5.82761389685|0
2008-10-16 01:30|15.41||||0|||0|||F|09|ZRF09|5.76772833336|1
2008-10-16 05:30|15.02||||0|||0|||X|08|ZRX08|5.76772833336|1
2008-10-16 09:30|15.175|15.5|15.785|-0.020968|0|0|0|0.25|0.225|0.2|X|08|ZRX08|5.82724883214|0
2008-10-16 10:00|15.08|15.47|15.705|-0.02521|0|0|0|0.105|0.095|0.005|X|08|ZRX08|5.79076852644|0
2008-10-16 10:30|15.13|15.45|15.8|-0.020712|0|0|0|0.07|0.05|0|X|08|ZRX08|5.80996868734|0
2008-10-16 11:00|15.2|15.5||-0.019355|0|0||0.07|0.03||X|08|ZRX08|5.83684891259|0
2008-10-16 11:30|15.395|15.7|16.05|-0.019427|0|0|0|0.29|0.26|0.2|X|08|ZRX08|5.91172954009|0
2008-10-16 12:00|15.3|15.625|15.95|-0.0208|0|0|0|0.1|0.105|0|X|08|ZRX08|5.87524923438|0
2008-10-16 12:30|15.36|15.7|15.95|-0.021656|0|0|0|0.065|0.015|0.05|X|08|ZRX08|5.89828942746|0
2008-10-16 13:00|15.43|15.67|16|-0.015316|0|0|0|0.08|0.08|0.025|X|08|ZRX08|5.92516965272|0
2008-10-16 13:30|15.415|15.74|16.06|-0.020648|0|0|0|0|0|0|X|08|ZRX08|5.91940960445|0
2008-10-16 18:00|15.49|15.82|16.12|-0.02086|0|0|0|0.045|0.05|0.03|X|08|ZRX08|5.94820984579|0
2008-10-16 18:30|15.53|15.85|16.16|-0.020189|0|0|0|0|0|0|X|08|ZRX08|5.96356997451|0
2008-10-16 19:00|15.47|15.85|16.16|-0.023975|0|0|0|0|0|0|X|08|ZRX08|5.94052978143|0
2008-10-16 19:30|15.5|15.83||-0.020846|0|0||0.025|0.025||X|08|ZRX08|5.95204987797|0
2008-10-16 20:00|15.5||||0|||0.05|||X|08|ZRX08|5.95204987797|0
2008-10-16 20:30|15.52|15.85||-0.02082|0|0||0|0||X|08|ZRX08|5.95972994233|0
2008-10-16 21:00|15.53|15.86||-0.020807|0|0||0|0||X|08|ZRX08|5.96356997451|0
2008-10-16 21:30|15.53|15.85||-0.020189|0|0||0|0||X|08|ZRX08|5.96356997451|0
2008-10-16 22:00|15.53||||0|||0|||X|08|ZRX08|5.96356997451|0
2008-10-16 23:00|15.46|15.78||-0.020279|0|0||0|0||X|08|ZRX08|5.93668974925|0
2008-10-17 03:00|15.51||||0|||0|||X|08|ZRX08|5.95588991015|0
2008-10-17 03:30|15.53|15.85||-0.020189|0|0||0|0||X|08|ZRX08|5.96356997451|0
2008-10-17 05:00|15.5|15.82|16.14|-0.020228|0|0|0|0|0|0|X|08|ZRX08|5.95204987797|0
2008-10-17 09:30|15.25|15.57|15.93|-0.020552|0|0|0|0.36|0.37|0.33|X|08|ZRX08|5.85604907349|0
2008-10-17 10:00|15.35|15.685|16.02|-0.021358|0|0|0|0.09|0.105|0.03|X|08|ZRX08|5.89444939528|0
2008-10-17 10:30|15.3|15.62|15.95|-0.020487|0|0|0|0.02|0.06|0.07|X|08|ZRX08|5.87524923438|0
2008-10-17 11:00|15.245|15.58|15.83|-0.021502|0|0|0|0.11|0.165|0.04|X|08|ZRX08|5.8541290574|0
2008-10-17 11:30|15.25|15.68||-0.027423|0|0||0.01|0||X|08|ZRX08|5.85604907349|0
2008-10-17 12:00|15.405|15.73|16.055|-0.020661|0|0|0|0.155|0.04|0.035|X|08|ZRX08|5.91556957227|0
2008-10-17 12:30|15.405|15.725|16.06|-0.02035|0|0|0|0.005|0.01|0.005|X|08|ZRX08|5.91556957227|0
2008-10-17 13:00|15.2|15.525|15.95|-0.020934|0|0|0|0.155|0.19|0|X|08|ZRX08|5.83684891259|0
2008-10-17 13:30|15.225|15.55|15.875|-0.0209|0|0|0|0|0|0|X|08|ZRX08|5.84644899304|0
2008-10-19 18:00|15.135|15.46|15.79|-0.021022|0|0|0|0.17|0.045|0.025|X|08|ZRX08|5.81188870343|0
2008-10-19 20:00|15.55||||0|||0|||F|09|ZRF09|5.8457224669|1
2008-10-19 20:30|15.15|15.475||-0.021002|0|0||0|0||X|08|ZRX08|5.8457224669|1
2008-10-20 01:30|15.165||||0|||0.04|||X|08|ZRX08|5.85151031093|0
2008-10-20 02:30|15.155|15.48||-0.020995|0|0||0|0||X|08|ZRX08|5.84765174824|0
2008-10-20 04:30|15.165|15.495||-0.021297|0|0||0.005|0.005||X|08|ZRX08|5.85151031093|0
2008-10-20 09:30|15.19|15.5|15.825|-0.02|0|0|0|0.29|0.295|0.025|X|08|ZRX08|5.86115671764|0
2008-10-20 10:00|15.175|15.505|15.825|-0.021283|0|0|0|0.005|0.005|0|X|08|ZRX08|5.85536887361|0
2008-10-20 10:30|15.19|15.515|15.92|-0.020947|0|0|0|0.075|0.095|0|X|08|ZRX08|5.86115671764|0
2008-10-20 11:00|15.045|15.375|15.675|-0.021463|0|0|0|0.145|0.13|0.13|X|08|ZRX08|5.80520755871|0
2008-10-20 11:30|15.1|15.355|15.73|-0.016607|0|0|0|0.055|0.065|0.07|X|08|ZRX08|5.82642965348|0
2008-10-20 12:00|15.115|15.43|15.75|-0.020415|0|0|0|0.015|0.02|0|X|08|ZRX08|5.8322174975|0
2008-10-20 12:30|15.115|15.42|15.75|-0.01978|0|0|0|0.02|0.02|0.015|X|08|ZRX08|5.8322174975|0
2008-10-20 13:00|15.1|15.43|15.8|-0.021387|0|0|0|0.1|0.11|0.075|X|08|ZRX08|5.82642965348|0
2008-10-20 13:30|15.115|15.43|15.745|-0.020415|0|0|0|0|0|0|X|08|ZRX08|5.8322174975|0
2008-10-20 18:00|15.07|15.385||-0.020474|0|0||0.08|0||X|08|ZRX08|5.81485396542|0
2008-10-20 18:30|15.145|15.45||-0.019741|0|0||0.27|0.28||X|08|ZRX08|5.84379318556|0
2008-10-20 19:00|15.15||||0|||0.005|||X|08|ZRX08|5.8457224669|0
2008-10-20 21:30|15.15|15.455||-0.019735|0|0||0|0||X|08|ZRX08|5.8457224669|0
2008-10-21 00:30|15.16|15.465||-0.019722|0|0||0|0||X|08|ZRX08|5.84958102958|0
2008-10-21 01:00|15.15|15.455||-0.019735|0|0||0.24|0.24||X|08|ZRX08|5.8457224669|0
2008-10-21 03:00|15.215|15.52||-0.019652|0|0||0|0||X|08|ZRX08|5.87080312435|0
2008-10-21 04:30|15.8||||0|||0|||H|09|ZRH09|5.97671967556|1
2008-10-21 05:30|15.32|15.625||-0.01952|0|0||0|0||X|08|ZRX08|5.97671967556|1
2008-10-21 09:30|15.005|15.295|15.615|-0.01896|0|0|0|0.225|0.165|0.185|X|08|ZRX08|5.85383020442|0
2008-10-21 10:00|14.965|15.25|15.555|-0.018689|0|0|0|0.09|0.09|0.05|X|08|ZRX08|5.83822519222|0
2008-10-21 10:30|14.98|15.265|15.345|-0.01867|0|0|0|0.08|0.06|0|X|08|ZRX08|5.8440770718|0
2008-10-21 11:00|14.955|15.245||-0.019023|0|0||0.135|0.12||X|08|ZRX08|5.83432393917|0
2008-10-21 11:30|15.3||||0|||0|||F|09|ZRF09|5.85537266443|1
2008-10-21 12:00|15|15.265||-0.01736|0|0||0.055|0||X|08|ZRX08|5.85537266443|1
2008-10-21 12:30|15.015|15.36||-0.022461|0|0||0.06|0.06||X|08|ZRX08|5.86122803709|0
2008-10-21 13:00|15.015|15.305|15.75|-0.018948|0|0|0|0.1|0.13|0.05|X|08|ZRX08|5.86122803709|0
2008-10-21 13:30|15.02|15.315|15.635|-0.019262|0|0|0|0|0|0|X|08|ZRX08|5.86317982798|0
2008-10-21 20:30|14.98|15.265||-0.01867|0|0||0.12|0||X|08|ZRX08|5.84756550088|0
2008-10-21 21:00|15.135|15.42||-0.018482|0|0||0|0||X|08|ZRX08|5.90807101841|0
2008-10-21 22:00|15.13||||0|||0|||X|08|ZRX08|5.90611922752|0
2008-10-22 01:00|14.98||||0|||0|||X|08|ZRX08|5.84756550088|0
2008-10-22 01:30|14.955|15.24||-0.018701|0|0||0|0||X|08|ZRX08|5.83780654644|0
2008-10-22 02:00|14.955|15.56|15.87|-0.038882|0|0|0|0|0|0|X|08|ZRX08|5.83780654644|0
2008-10-22 02:30|14.9|15.23|15.515|-0.021668|0|0|0|0.055|0|0.035|X|08|ZRX08|5.81633684667|0
2008-10-22 03:00|14.9|15.525||-0.040258|0|0||0|0||X|08|ZRX08|5.81633684667|0
2008-10-22 05:30|15.175|15.5||-0.020968|0|0||0|0||F|09|ZRF09|5.68521170036|1
2008-10-22 09:30|14.71|15.075|15.4|-0.024212|0|0|0|0.165|0.15|0.175|X|08|ZRX08|5.39544929757|1
2008-10-22 10:00|14.84|15.13|15.46|-0.019167|0|0|0|0.115|0.165|0.18|X|08|ZRX08|5.44313171828|0
2008-10-22 10:30|14.755|15.1|15.43|-0.022848|0|0|0|0.095|0.1|0.03|X|08|ZRX08|5.4119547509|0
2008-10-22 11:00|14.96|15.29|15.6|-0.021583|0|0|0|0.13|0.19|0.17|X|08|ZRX08|5.48714626048|0
2008-10-22 11:30|14.79|15.08|15.6|-0.019231|0|0|0|0.19|0.19|0|X|08|ZRX08|5.4247923257|0
2008-10-22 12:00|14.785|15.1|15.45|-0.020861|0|0|0|0|0|0|X|08|ZRX08|5.42295838644|0
2008-10-22 12:30|14.655|14.935|15.325|-0.018748|0|0|0|0.15|0.135|0.035|X|08|ZRX08|5.37527596573|0
2008-10-22 13:00|14.57|14.92|15.25|-0.023458|0|0|0|0.1|0.055|0.005|X|08|ZRX08|5.34409899834|0
2008-10-22 13:30|14.625|14.91|15.24|-0.019115|0|0|0|0|0|0|X|08|ZRX08|5.36427233018|0
2008-10-22 18:00|14.48|14.76|15.07|-0.01897|0|0|0|0.14|0.16|0.18|X|08|ZRX08|5.3110880917|0
2008-10-22 18:30|14.49|14.775||-0.019289|0|0||0.125|0.015||X|08|ZRX08|5.31475597021|0
2008-10-22 19:00|14.66|14.95||-0.019398|0|0||0.06|0.06||X|08|ZRX08|5.37710990499|0
2008-10-22 19:30|14.635|14.91||-0.018444|0|0||0.04|0.04||X|08|ZRX08|5.3679402087|0
2008-10-22 20:00|14.59|14.865||-0.0185|0|0||0.035|0.035||X|08|ZRX08|5.35143475538|0
2008-10-22 20:30|14.575|14.85||-0.018519|0|0||0.205|0.125||X|08|ZRX08|5.3459329376|0
2008-10-22 21:00|14.835|15.15||-0.020792|0|0||0.05|0||F|09|ZRF09|5.34053300534|1
2008-10-22 23:00|14.555|14.835|15.14|-0.018874|0|0|0|0.005|0|0.025|X|08|ZRX08|5.13078929985|1
2008-10-22 23:30|14.66|15.235||-0.037742|0|0||0|0.01||X|08|ZRX08|5.16780289494|0
2008-10-23 02:00|14.72||||0|||0|||X|08|ZRX08|5.1889535207|0
2008-10-23 03:30|14.6|14.91||-0.020791|0|0||0|0.035||X|08|ZRX08|5.14665226917|0
2008-10-23 05:00|14.72|14.875||-0.01042|0|0||0.12|0||X|08|ZRX08|5.1889535207|0
2008-10-23 05:30|14.625|14.895|15.21|-0.018127|0|0|0|0.035|0.04|0.025|X|08|ZRX08|5.15546502991|0
2008-10-23 09:30|14.82|15|15.31|-0.012|0|0|0|0.225|0.19|0.06|X|08|ZRX08|5.22420456364|0
2008-10-23 10:00|14.9|15.13|15.46|-0.015202|0|0|0|0.125|0.09|0|X|08|ZRX08|5.25240539799|0
2008-10-23 10:30|14.88|15.15|15.535|-0.017822|0|0|0|0.045|0.08|0|X|08|ZRX08|5.2453551894|0
2008-10-23 11:00|14.865|15.11|15.415|-0.016214|0|0|0|0.025|0.055|0.035|X|08|ZRX08|5.24006753296|0
2008-10-23 11:30|14.855|15.135||-0.0185|0|0||0.03|0.045||X|08|ZRX08|5.23654242867|0
2008-10-23 12:00|14.875|15.135||-0.017179|0|0||0.015|0.02||X|08|ZRX08|5.24359263726|0
2008-10-23 12:30|14.755|15.04||-0.018949|0|0||0.06|0.065||X|08|ZRX08|5.20129138573|0
2008-10-23 13:00|14.675|15||-0.021667|0|0||0.145|0.11||X|08|ZRX08|5.17309055138|0
2008-10-23 13:30|14.705|14.985|15.3|-0.018685|0|0|0|0|0|0|X|08|ZRX08|5.18366586426|0
2008-10-23 18:00|14.925|15.215||-0.01906|0|0||0.19|0.205||X|08|ZRX08|5.26121815873|0
2008-10-23 18:30|14.79|15.06||-0.017928|0|0||0|0.005||X|08|ZRX08|5.21362925076|0
2008-10-23 19:00|15.075||||0|||0|||F|09|ZRF09|5.21882210858|1
2008-10-23 20:00|14.945|15.23||-0.018713|0|0||0.005|0.005||X|08|ZRX08|5.21882210858|1
2008-10-23 21:00|14.99|15.155||-0.010887|0|0||0.19|0||X|08|ZRX08|5.23453619321|0
2008-10-23 22:30|14.8|15.075|15.38|-0.018242|0|0|0|0.145|0.145|0|X|08|ZRX08|5.16818783586|0
2008-10-24 01:30|14.765||||0|||0|||X|08|ZRX08|5.15596577003|0
2008-10-24 02:00|14.765|15.04||-0.018285|0|0||0|0||X|08|ZRX08|5.15596577003|0
2008-10-24 03:00|14.765|15.04||-0.018285|0|0||0|0||X|08|ZRX08|5.15596577003|0
2008-10-24 03:30|14.755|15.03||-0.018297|0|0||0|0||X|08|ZRX08|5.15247375123|0
2008-10-24 04:00|14.85|15.135||-0.018831|0|0||0.1|0||X|08|ZRX08|5.1856479299|0
2008-10-24 04:30|14.75|15.02||-0.017976|0|0||0|0.01||X|08|ZRX08|5.15072774182|0
2008-10-24 05:00|14.75||||0|||0|||X|08|ZRX08|5.15072774182|0
2008-10-24 05:30|14.66|14.925|15.26|-0.017755|0|0|0|0.08|0.085|0|X|08|ZRX08|5.11929957255|0
2008-10-24 09:30|14.59|14.85|15.25|-0.017508|0|0|0|0.285|0.245|0.265|X|08|ZRX08|5.09485544089|0
2008-10-24 10:00|14.615|14.875||-0.017479|0|0||0.14|0.14||X|08|ZRX08|5.10358548791|0
2008-10-24 10:30|14.7|14.955|15.23|-0.017051|0|0|0|0.26|0.26|0|X|08|ZRX08|5.13326764778|0
2008-10-24 11:00|14.44|14.72|15.19|-0.019022|0|0|0|0.215|0.235|0.035|X|08|ZRX08|5.04247515877|0
2008-10-24 11:30|14.46|14.73|15.1|-0.01833|0|0|0|0.1|0.1|0|X|08|ZRX08|5.04945919639|0
2008-10-24 12:00|14.475|14.725|15.105|-0.016978|0|0|0|0.07|0.05|0.01|X|08|ZRX08|5.0546972246|0
2008-10-24 12:30|14.42|14.69|15.32|-0.01838|0|0|0|0.03|0.025|0|X|08|ZRX08|5.03549112116|0
2008-10-24 13:00|14.47|14.68|15|-0.014305|0|0|0|0.05|0.075|0|X|08|ZRX08|5.0529512152|0
2008-10-24 13:30|14.415|14.68|15|-0.018052|0|0|0|0|0|0|X|08|ZRX08|5.03374511175|0
2008-10-26 18:00|14.445|14.705||-0.017681|0|0||0|0.155||X|08|ZRX08|5.04422116818|0
2008-10-26 18:30|14.705|15.025||-0.021298|0|0||0.005|0||F|09|ZRF09|5.04422116818|1
2008-10-26 20:00|14.89||||0|||0|||F|09|ZRF09|5.10768127808|0
2008-10-26 21:00|14.89||||0|||0|||F|09|ZRF09|5.10768127808|0
2008-10-26 22:30|14.455|14.725||-0.018336|0|0||0|0||X|08|ZRX08|5.10768127808|1
2008-10-27 00:00|14.725|15.04||-0.020944|0|0||0|0||F|09|ZRF09|5.10768127808|1
2008-10-27 00:30|14.685|15||-0.021|0|0||0.035|0.035||F|09|ZRF09|5.09380642232|0
2008-10-27 03:30|14.4|14.685|14.99|-0.019408|0|0|0|0.015|0|0.005|X|08|ZRX08|4.89005416542|1
2008-10-27 04:00|14.395|14.985||-0.039373|0|0||0.005|0||X|08|ZRX08|4.88835622995|0
2008-10-27 04:30|14.4|14.985||-0.039039|0|0||0|0||X|08|ZRX08|4.89005416542|0
2008-10-27 09:30|14.42|14.72|15|-0.02038|0|0|0|0.21|0.245|0.095|X|08|ZRX08|4.89684590732|0
2008-10-27 10:00|14.34|14.62|14.94|-0.019152|0|0|0|0.17|0.15|0.035|X|08|ZRX08|4.86967893973|0
2008-10-27 10:30|14.4|14.665||-0.01807|0|0||0.08|0||X|08|ZRX08|4.89005416542|0
2008-10-27 11:00|14.5|14.795|15.1|-0.019939|0|0|0|0.09|0.04|0|X|08|ZRX08|4.92401287491|0
2008-10-27 11:30|14.635|14.93|15.13|-0.019759|0|0|0|0.145|0.11|0.02|X|08|ZRX08|4.96985713271|0
2008-10-27 12:00|14.595|14.885||-0.019483|0|0||0.06|0||X|08|ZRX08|4.95627364891|0
2008-10-27 12:30|14.755|15.055|15.25|-0.019927|0|0|0|0.18|0.195|0|X|08|ZRX08|5.01060758408|0
2008-10-27 13:00|14.645|14.945|15.5|-0.020074|0|0|0|0.16|0.2|0|X|08|ZRX08|4.97325300365|0
2008-10-27 13:30|14.62|14.915|15.23|-0.019779|0|0|0|0|0|0|X|08|ZRX08|4.96476332628|0
2008-10-27 18:00|15.08|15.155|15.46|-0.004949|0|0|0|0.35|0.49|0.06|X|08|ZRX08|5.1209733899|0
2008-10-27 18:30|14.88|15.18||-0.019763|0|0||0|0||X|08|ZRX08|5.05305597094|0
2008-10-27 19:00|15.35||||0|||0|||F|09|ZRF09|5.1096448718|1
2008-10-27 19:30|15.69||||0|||0|||X|09|ZRX09|5.1096448718|1
2008-10-27 20:30|15.37||||0|||0|||F|09|ZRF09|5.1096448718|1
2008-10-27 22:00|15.08|15.375||-0.019187|0|0||0.02|0.02||X|08|ZRX08|5.1096448718|1
2008-10-27 23:00|15.08|15.38|15.515|-0.019506|0|0|0|0.105|0.17|0.125|X|08|ZRX08|5.1096448718|0
2008-10-28 00:00|14.895|15.185||-0.019098|0|0||0|0||X|08|ZRX08|5.04696023643|0
2008-10-28 02:00|15.22||||0|||0|||F|09|ZRF09|5.05859300616|1
2008-10-28 02:30|15.1|15.395||-0.019162|0|0||0|0.075||X|08|ZRX08|5.05859300616|1
2008-10-28 03:00|15.415||||0|||0|||F|09|ZRF09|5.06516474115|1
2008-10-28 09:30|14.77|15.065|15.455|-0.019582|0|0|0|0.35|0.35|0.095|X|08|ZRX08|5.06516474115|1
2008-10-28 10:00|14.785|15.085|15.375|-0.019887|0|0|0|0.18|0.185|0.085|X|08|ZRX08|5.07030878117|0
2008-10-28 10:30|14.93|15.23||-0.019698|0|0||0.21|0.075||X|08|ZRX08|5.12003450138|0
2008-10-28 11:00|14.81|15.115||-0.020179|0|0||0.1|0.035||X|08|ZRX08|5.0788821812|0
2008-10-28 12:00|14.965|15.25||-0.018689|0|0||0.065|0.09||X|08|ZRX08|5.13203726143|0
2008-10-28 12:30|14.965|15.23||-0.0174|0|0||0.135|0.155||X|08|ZRX08|5.13203726143|0
2008-10-28 13:00|14.93|15.185||-0.016793|0|0||0.115|0.13||X|08|ZRX08|5.12003450138|0
2008-10-28 13:30|14.88|15.135|15.445|-0.016848|0|0|0|0|0|0|X|08|ZRX08|5.1028877013|0
2008-10-28 18:00|15.095|15.365||-0.017572|0|0||0.005|0.005||X|08|ZRX08|5.17661894161|0
2008-10-28 18:30|15.095|15.365||-0.017572|0|0||0.165|0.23||X|08|ZRX08|5.17661894161|0
2008-10-28 19:00|15.1|15.175||-0.004942|0|0||0.18|0.015||X|08|ZRX08|5.17833362162|0
2008-10-28 20:00|15.095||||0|||0|||X|08|ZRX08|5.17661894161|0
2008-10-28 21:00|14.94|15.195||-0.016782|0|0||0|0||X|08|ZRX08|5.12346386139|0
2008-10-29 03:30|14.955|15.23||-0.018056|0|0||0.02|0||X|08|ZRX08|5.12860790141|0
2008-10-29 05:30|15.06|15.3||-0.015686|0|0||0|0.015||X|08|ZRX08|5.16461618156|0
2008-10-29 09:30|15.205|15.45|15.77|-0.015858|0|0|0|0.28|0.25|0.155|X|08|ZRX08|5.21434190177|0
2008-10-29 10:00|15.32|15.6|15.905|-0.017949|0|0|0|0.16|0.16|0.145|X|08|ZRX08|5.25377954193|0
2008-10-29 10:30|15.315|15.585|15.93|-0.017324|0|0|0|0.135|0.135|0.005|X|08|ZRX08|5.25206486193|0
2008-10-29 11:00|15.305|15.61|15.92|-0.019539|0|0|0|0.025|0.105|0.015|X|08|ZRX08|5.24863550191|0
2008-10-29 11:30|15.35|15.63|15.92|-0.017914|0|0|0|0.155|0.125|0.005|X|08|ZRX08|5.26406762198|0
2008-10-29 12:00|15.35|15.6||-0.016026|0|0||0.03|0.085||X|08|ZRX08|5.26406762198|0
2008-10-29 12:30|15.365|15.635|15.925|-0.017269|0|0|0|0.03|0.025|0|X|08|ZRX08|5.269211662|0
2008-10-29 13:00|15.38|15.585|15.9|-0.013154|0|0|0|0.04|0.05|0|X|08|ZRX08|5.27435570202|0
2008-10-29 13:30|15.38|15.635|15.945|-0.01631|0|0|0|0|0|0|X|08|ZRX08|5.27435570202|0
2008-10-29 18:00|15.405|15.78|16.205|-0.023764|0|0|0|0.135|0.21|0.16|X|08|ZRX08|5.28292910206|0
2008-10-29 18:30|15.42|15.69||-0.017208|0|0||0|0.015||X|08|ZRX08|5.28807314208|0
2008-10-29 19:00|15.84||||0|||0|||F|09|ZRF09|5.33862833464|1
2008-10-29 19:30|15.6|15.835||-0.014841|0|0||0|0.065||X|08|ZRX08|5.33862833464|1
2008-10-29 20:30|15.64|15.9||-0.016352|0|0||0.21|0.2||X|08|ZRX08|5.35231712524|0
2008-10-29 21:00|15.445|15.705||-0.016555|0|0||0|0||X|08|ZRX08|5.28558427106|0
2008-10-29 21:30|15.895|16.21||-0.019432|0|0||0|0||F|09|ZRF09|5.34952957583|1
2008-10-29 22:00|15.56|15.825||-0.016746|0|0||0.08|0.075||X|08|ZRX08|5.13502037014|1
2008-10-29 22:30|15.895||||0|||0|||F|09|ZRF09|5.15773452028|1
2008-10-30 00:00|15.64|15.9||-0.016352|0|0||0|0||X|08|ZRX08|5.15773452028|1
2008-10-30 00:30|15.9||||0|||0|||F|09|ZRF09|5.15773452028|1
2008-10-30 02:00|15.6||||0|||0|||X|08|ZRX08|5.15773452028|1
2008-10-30 02:30|15.9||||0|||0|||F|09|ZRF09|5.15773452028|1
2008-10-30 03:00|15.9||||0|||0|||F|09|ZRF09|5.15773452028|0
2008-10-30 03:30|15.64|15.865||-0.014182|0|0||0|0.035||X|08|ZRX08|5.15773452028|1
2008-10-30 04:00|15.86||||0|||0.04|||F|09|ZRF09|5.15610901302|1
2008-10-30 04:30|15.855|16.175||-0.019784|0|0||0.005|0||F|09|ZRF09|5.15448350577|0
2008-10-30 05:00|15.9||||0|||0|||F|09|ZRF09|5.16911307106|0
2008-10-30 05:30|15.9|16.175||-0.017002|0|0||0|0||F|09|ZRF09|5.16911307106|0
2008-10-30 09:30|15.57|15.835||-0.016735|0|0||0.165|0.22||X|08|ZRX08|4.97577066562|1
2008-10-30 10:00|15.43|15.705||-0.01751|0|0||0.075|0.105||X|08|ZRX08|4.93103027428|0
2008-10-30 10:30|15.185|15.48|15.835|-0.019057|0|0|0|0.395|0.36|0.13|X|08|ZRX08|4.85273458943|0
2008-10-30 11:00|15.21|15.51||-0.019342|0|0||0.07|0.05||X|08|ZRX08|4.86072394503|0
2008-10-30 11:30|15.255|15.5|15.87|-0.015806|0|0|0|0.05|0.065|0|X|08|ZRX08|4.8751047851|0
2008-10-30 12:00|15.21|15.53|16.21|-0.020605|0|0|0|0.125|0.13|0|X|08|ZRX08|4.86072394503|0
2008-10-30 12:30|15.195|15.51||-0.020309|0|0||0.095|0.07||X|08|ZRX08|4.85593033167|0
2008-10-30 13:00|15.32|15.57||-0.016057|0|0||0.08|0.095||X|08|ZRX08|4.89587710966|0
2008-10-30 13:30|15.29|15.56|15.875|-0.017352|0|0|0|0|0|0|X|08|ZRX08|4.88628988294|0
2008-10-30 18:00|15.695|16.015||-0.019981|0|0||0.145|0||F|09|ZRF09|4.92868378617|1
2008-10-30 18:30|15.21|15.47|15.81|-0.016807|0|0|0|0.04|0.08|0|X|08|ZRX08|4.68094164143|1
2008-10-30 19:00|15.21|15.47||-0.016807|0|0||0|0||X|08|ZRX08|4.68094164143|0
2008-10-30 21:00|15.21|15.45|16.1|-0.015534|0|0|0|0|0.02|0|X|08|ZRX08|4.68094164143|0
2008-10-30 21:30|15.42||||0|||0|||F|09|ZRF09|4.67185243436|1
2008-10-31 04:30|15.49|15.81||-0.02024|0|0||0|0||F|09|ZRF09|4.6930605842|0
2008-10-31 05:00|15.81||||0|||0|||H|09|ZRH09|4.6930605842|1
2008-10-31 05:30|15.29|15.55|15.75|-0.01672|0|0|0|0|0.11|0|X|08|ZRX08|4.6930605842|1
2008-10-31 09:30|15.205|15.535|15.855|-0.021242|0|0|0|0.085|0.1|0.09|X|08|ZRX08|4.66697097336|0
2008-10-31 10:00|15.25|15.515||-0.01708|0|0||0.075|0.075||X|08|ZRX08|4.68078312027|0
2008-10-31 10:30|15.28|15.55||-0.017363|0|0||0|0.03||X|08|ZRX08|4.68999121821|0
2008-10-31 11:00|15.22|15.455||-0.015205|0|0||0.03|0.08||X|08|ZRX08|4.67157502233|0
2008-10-31 11:30|15.05|15.35|15.675|-0.019544|0|0|0|0.125|0.14|0|X|08|ZRX08|4.61939580066|0
2008-10-31 12:00|15.03|15.32|15.585|-0.01893|0|0|0|0.095|0.105|0|X|08|ZRX08|4.6132570687|0
2008-10-31 12:30|15.06|15.3|15.58|-0.015686|0|0|0|0.045|0.065|0|X|08|ZRX08|4.62246516664|0
2008-10-31 13:00|15|15.265|15.55|-0.01736|0|0|0|0.07|0.095|0|X|08|ZRX08|4.60404897076|0
2008-10-31 13:30|15.045|15.28|15.595|-0.01538|0|0|0|0|0|0|X|08|ZRX08|4.61786111767|0
2008-11-02 18:00|15.22|15.53||-0.019961|12|20||0.08|0.085||F|09|ZRF09|4.59972815517|1
2008-11-02 19:00|15.11|15.38||-0.017555|1|5||0|0.09||X|08|ZRX08|4.47533112844|1
2008-11-02 20:30|15.145|15.41||-0.017197|1|1||0|0||X|08|ZRX08|4.48569754733|0
2008-11-02 21:00|15.18|15.425||-0.015883|2|3||0.02|0.025||X|08|ZRX08|4.49606396622|0
2008-11-02 22:30|15.155|15.43||-0.017822|1|1||0|0||X|08|ZRX08|4.4886593813|0
2008-11-03 01:30|15.18|15.46||-0.018111|1|1||0|0||X|08|ZRX08|4.49606396622|0
2008-11-03 03:00|15.42||||1|||0|||F|09|ZRF09|4.48443120046|1
2008-11-03 09:30|15.035|15.36|15.765|-0.021159|11|126|6|0.385|0.5|0.255|X|08|ZRX08|4.48443120046|1
2008-11-03 10:00|15.26|15.54|15.805|-0.018018|18|33|4|0.11|0.235|0.125|X|08|ZRX08|4.55154107876|0
2008-11-03 10:30|15.21|15.49||-0.018076|18|16||0.065|0.095||X|08|ZRX08|4.53662777247|0
2008-11-03 11:00|15.4||||4|||0.005|||F|09|ZRF09|4.5102690572|1
2008-11-03 11:30|15.215|15.51||-0.01902|2|15||0.01|0.12||X|08|ZRX08|4.5102690572|1
2008-11-03 12:00|15.42|15.73||-0.019708|5|1||0.1|0||F|09|ZRF09|4.48409728317|1
2008-11-03 12:30|15.39|15.705||-0.020057|14|3||0.04|0||F|09|ZRF09|4.4753733585|0
2008-11-03 13:00|15.245|15.45|15.705|-0.013269|13|22|5|0.14|0.145|0|X|08|ZRX08|4.3442895161|1
2008-11-03 18:00|15.3||||2|||0.05|||F|09|ZRF09|4.30211194798|1
2008-11-03 19:00|15.01|15.25||-0.015738|2|3||0.075|0.09||X|08|ZRX08|4.30211194798|1
2008-11-03 22:30|15.145|15.425||-0.018152|2|3||0|0.025||X|08|ZRX08|4.34080516004|0
2008-11-03 23:00|15.26||||1|||0|||F|09|ZRF09|4.29437191197|1
2008-11-04 09:30|15.13|15.73||-0.038144|1|37||0|0.32||X|08|ZRX08|4.29437191197|1
2008-11-04 10:00|15.595|15.75|16.175|-0.009841|2|73|38|0.075|0.185|0.135|X|08|ZRX08|4.42635359995|0
2008-11-04 10:30|15.52|15.83|16.175|-0.019583|5|29|8|0.05|0.14|0.09|X|08|ZRX08|4.40506623092|0
2008-11-04 11:00|15.56|15.805|16.13|-0.015501|2|5|9|0|0.055|0.06|X|08|ZRX08|4.4164194944|0
2008-11-04 11:30|15.575|15.76|16.105|-0.011739|10|85|16|0.115|0.165|0.13|X|08|ZRX08|4.42067696821|0
2008-11-04 12:00|15.675|15.87|16.17|-0.012287|4|28|4|0.055|0.095|0.02|X|08|ZRX08|4.44906012691|0
2008-11-04 12:30|15.69|15.89|16.21|-0.012587|1|21|3|0|0.045|0.02|X|08|ZRX08|4.45331760072|0
2008-11-04 13:00|15.715|16.225||-0.031433|2|1||0.025|0||X|08|ZRX08|4.46041339039|0
2008-11-04 18:00|16.325||||18|||0.12|||F|09|ZRF09|4.48790438201|1
2008-11-04 18:30|16.14||||4|||0.055|||F|09|ZRF09|4.43704604751|0
2008-11-04 19:00|16.2||||1|||0|||F|09|ZRF09|4.45354064249|0
2008-11-04 19:30|15.915|16.225||-0.019106|17|14||0.25|0.22||F|09|ZRF09|4.37519131637|0
2008-11-04 21:00|15.825|16.31||-0.029736|5|1||0.08|0||F|09|ZRF09|4.35044942391|0
2008-11-04 22:00|15.74||||4|||0.03|||F|09|ZRF09|4.32708208103|0
2008-11-04 22:30|15.5|15.725|16.16|-0.014308|4|3|1|0|0.135|0|X|08|ZRX08|4.32708208103|1
2008-11-05 03:30|15.8||||1|||0|||F|09|ZRF09|4.34771999239|1
2008-11-05 04:30|15.87||||1|||0|||F|09|ZRF09|4.36698204299|0
2008-11-05 05:00|15.905|16.19||-0.017603|12|2||0.03|0.005||F|09|ZRF09|4.37661306829|0
2008-11-05 05:30|16.12|16.42||-0.01827|30|27||0.205|0.22||F|09|ZRF09|4.43577508084|0
2008-11-05 09:30|15.675|15.9|16.195|-0.014151|7|85|20|0|0.235|0.07|X|08|ZRX08|4.23451731987|1
2008-11-05 10:00|15.61|15.66|15.96|-0.003193|2|61|31|0.06|0.205|0.07|X|08|ZRX08|4.2169579179|0
2008-11-05 10:30|15.775|16.03||-0.015908|25|11||0.125|0.135||F|09|ZRF09|4.24792536111|1
2008-11-05 11:00|15.845|16.15||-0.018885|16|4||0.1|0.12||F|09|ZRF09|4.26677510914|0
2008-11-05 11:30|15.755|16.29||-0.032842|25|1||0.23|0||F|09|ZRF09|4.24253971881|0
2008-11-05 12:00|15.78|16.12||-0.021092|10|1||0.04|0||F|09|ZRF09|4.24927177168|0
2008-11-05 12:30|15.725|16.03||-0.019027|43|7||0.095|0.09||F|09|ZRF09|4.23446125536|0
2008-11-05 13:00|15.745|15.99||-0.015322|48|50||0.05|0.03||F|09|ZRF09|4.23984689766|0
2008-11-05 18:00|15.62||||5|||0.065|||F|09|ZRF09|4.20618663331|0
2008-11-05 19:00|15.605||||1|||0|||F|09|ZRF09|4.20214740159|0
2008-11-05 19:30|15.7||||1|||0|||F|09|ZRF09|4.22772920249|0
2008-11-05 21:00|15.7||||1|||0|||F|09|ZRF09|4.22772920249|0
2008-11-05 23:30|15.7||||1|||0|||F|09|ZRF09|4.22772920249|0
2008-11-06 03:30|15.7|16.005||-0.019057|1|1||0|0||F|09|ZRF09|4.22772920249|0
2008-11-06 04:00|15.71||||2|||0|||F|09|ZRF09|4.23042202364|0
2008-11-06 05:00|15.65||||1|||0|||F|09|ZRF09|4.21426509675|0
2008-11-06 05:30|15.695|16||-0.019063|1|1||0|0||F|09|ZRF09|4.22638279192|0
2008-11-06 09:30|15.3|15.465|15.785|-0.010669|27|105|29|0.2|0.315|0.215|X|08|ZRX08|4.04147854477|1
2008-11-06 10:00|15.27|15.31|15.675|-0.002613|2|35|11|0|0.155|0.08|X|08|ZRX08|4.03355407704|0
2008-11-06 10:30|15.2|15.3|15.65|-0.006536|7|22|15|0.005|0.2|0.02|X|08|ZRX08|4.01506365232|0
2008-11-06 11:00|15.22|15.26|15.575|-0.002621|5|12|4|0|0.04|0.005|X|08|ZRX08|4.02034663081|0
2008-11-06 11:30|15.33||||16|||0.04|||F|09|ZRF09|4.03878858784|1
2008-11-06 12:00|15.29||||12|||0.03|||F|09|ZRF09|4.02825032668|0
2008-11-06 12:30|15.22|15.315|15.55|-0.006203|25|74|13|0.005|0.08|0.035|X|08|ZRX08|4.02825032668|1
2008-11-06 13:00|15.25|15.84||-0.037247|13|1||0.095|0||F|09|ZRF09|4.01115360639|1
2008-11-06 18:00|14.91|14.945|15.105|-0.002342|6|34|6|0.21|0.45|0.195|X|08|ZRX08|3.77565026965|1
2008-11-06 18:30|14.805|15.105||-0.019861|1|2||0|0||F|09|ZRF09|3.74028118048|1
2008-11-06 19:00|14.955|15.25||-0.019344|14|10||0.05|0||F|09|ZRF09|3.77817663317|0
2008-11-06 19:30|14.955||||1|||0|||F|09|ZRF09|3.77817663317|0
2008-11-06 20:30|15.06||||13|||0.03|||F|09|ZRF09|3.80470345005|0
2008-11-06 23:30|14.96||||1|||0|||F|09|ZRF09|3.77943981492|0
2008-11-07 01:00|14.91||||2|||0.01|||F|09|ZRF09|3.76680799736|0
2008-11-07 02:30|15.04|14.99||0.003336|2|3||0|0.07||X|08|ZRX08|3.76680799736|1
2008-11-07 04:30|14.965|15.275||-0.020295|14|14||0.005|0||F|09|ZRF09|3.7605257959|1
2008-11-07 09:30|15.05|15.14|15.405|-0.005945|21|67|16|0.025|0.23|0.175|X|08|ZRX08|3.70513343556|1
2008-11-07 10:00|15.05|15.095|15.405|-0.002981|9|39|33|0.1|0.14|0.045|X|08|ZRX08|3.70513343556|0
2008-11-07 10:30|15.07|15.055|15.305|0.000996|5|16|12|0.02|0.05|0.07|X|08|ZRX08|3.71005720093|0
2008-11-07 11:00|15.16|15.085|15.39|0.004972|4|35|37|0.02|0.14|0.145|X|08|ZRX08|3.73221414506|0
2008-11-07 11:30|15.15|15.455||-0.019735|8|7||0.015|0.005||F|09|ZRF09|3.74829594283|1
2008-11-07 12:00|15.1||||28|||0.03|||F|09|ZRF09|3.73592532916|0
2008-11-07 12:30|15.105|15.46||-0.022962|24|10||0.05|0.025||F|09|ZRF09|3.73716239053|0
2008-11-07 13:00|15.2|15.19|15.495|0.000658|1|17|3|0|0.09|0|X|08|ZRX08|3.67431231151|1
2008-11-09 18:00|15.42|15.43|15.8|-0.000648|2|22|4|0|0.61|0.445|X|08|ZRX08|3.7274931476|0
2008-11-09 18:30|15.54||||1|||0|||F|09|ZRF09|3.75406633271|1
2008-11-10 02:00|15.32|15.9||-0.036478|3|3||0.03|0.035||F|09|ZRF09|3.70091996249|0
2008-11-10 04:30|15.245||||3|||0.195|||F|09|ZRF09|3.68280188174|0
2008-11-10 05:00|15.55||||1|||0|||H|09|ZRH09|3.68280188174|1
2008-11-10 05:30|15.44||||1|||0|||F|09|ZRF09|3.68280188174|1
2008-11-10 09:30|15.15|15.04|15.345|0.007314|6|72|17|0.155|0.38|0.19|X|08|ZRX08|3.68280188174|1
2008-11-10 10:00|14.95|15.09||-0.009278|22|13||0.1|0.065||X|08|ZRX08|3.63418403511|0
2008-11-10 10:30|15.1|15.08|15.65|0.001326|1|19|1|0|0.04|0|X|08|ZRX08|3.67064742008|0
2008-11-10 11:00|15.07|15.11|15.4|-0.002647|3|41|18|0|0.075|0.02|X|08|ZRX08|3.66335474309|0
2008-11-10 11:30|15.03|15.01|15.31|0.001332|25|20|12|0.02|0.05|0.03|X|08|ZRX08|3.65363117376|0
2008-11-10 12:00|15|15.035|15.3|-0.002328|1|10|21|0|0.02|0.01|X|08|ZRX08|3.64633849677|0
2008-11-10 12:30|15.08|15.12|15.4|-0.002646|9|27|15|0.015|0.075|0.05|X|08|ZRX08|3.66578563542|0
2008-11-10 13:00|15.07|15.36||-0.01888|5|3||0.065|0||F|09|ZRF09|3.65366332842|1
2008-11-10 20:00|14.82|15.105|15.425|-0.018868|17|5|1|0.23|0.01|0|F|09|ZRF09|3.59305179345|0
2008-11-10 21:00|14.94|14.9||0.002685|4|4||0|0||X|08|ZRX08|3.55380296551|1
2008-11-10 23:30|14.81|15.1||-0.019205|5|1||0.015|0||F|09|ZRF09|3.53233704156|1
2008-11-11 00:30|14.805||||1|||0|||F|09|ZRF09|3.53114449023|0
2008-11-11 05:30|14.85|15.14||-0.019155|3|1||0.005|0||F|09|ZRF09|3.54187745221|0
2008-11-11 09:30|14.76|14.66|15|0.006821|18|156|23|0.075|0.175|0.15|X|08|ZRX08|3.45297960334|1
2008-11-11 10:00|14.75|14.585|14.875|0.011313|10|66|14|0.01|0.05|0.04|X|08|ZRX08|3.45064018626|0
2008-11-11 10:30|14.685|14.62|14.93|0.004446|22|19|11|0.045|0.06|0.055|X|08|ZRX08|3.43543397527|0
2008-11-11 11:00|14.585|14.875|15.1|-0.019496|12|6|10|0.025|0|0|F|09|ZRF09|3.42720961213|1
2008-11-11 11:30|14.585||||6|||0|||F|09|ZRF09|3.42720961213|0
2008-11-11 12:00|14.59|14.88|15.1|-0.019489|5|2|2|0.02|0|0|F|09|ZRF09|3.42838452115|0
2008-11-11 12:30|14.71|14.585|15.05|0.00857|1|6|15|0|0|0|X|08|ZRX08|3.38921614961|1
2008-11-11 13:00|14.73|14.585||0.009942|1|43||0|0.045||X|08|ZRX08|3.39382419332|0
2008-11-11 18:00|14.245|14.475|14.74|-0.015889|1|21|2|0|0.07|0|X|08|ZRX08|3.28207913332|0
2008-11-11 18:30|14.385|14.665||-0.019093|16|7||0.075|0.055||F|09|ZRF09|3.26167242368|1
2008-11-11 19:30|14.395||||2|||0|||F|09|ZRF09|3.26393983587|0
2008-11-11 22:00|14.395|14.68|14.97|-0.019414|1|3|2|0|0|0|F|09|ZRF09|3.26393983587|0
2008-11-12 01:30|14.395||||1|||0|||F|09|ZRF09|3.26393983587|0
2008-11-12 02:00|14.38||||1|||0|||F|09|ZRF09|3.26053871759|0
2008-11-12 03:00|14.375|14.66||-0.019441|4|1||0.005|0||F|09|ZRF09|3.2594050115|0
2008-11-12 03:30|14.355|14.63||-0.018797|10|4||0.015|0.015||F|09|ZRF09|3.25487018714|0
2008-11-12 04:30|14.35|14.63||-0.019139|7|6||0.005|0||F|09|ZRF09|3.25373648105|0
2008-11-12 05:00|14.345|14.625||-0.019145|10|6||0.005|0||F|09|ZRF09|3.25260277496|0
2008-11-12 05:30|14.22|14.495|15|-0.018972|16|2|3|0.225|0|0|F|09|ZRF09|3.22426012268|0
2008-11-12 09:30|14.15|14.09|14.38|0.004258|12|131|81|0.05|0.235|0.21|X|08|ZRX08|3.14751850541|1
2008-11-12 10:00|14.24|14.055|14.4|0.013163|1|66|18|0|0.17|0.175|X|08|ZRX08|3.16753805774|0
2008-11-12 10:30|14.16|13.995|14.27|0.01179|21|88|44|0.02|0.08|0.04|X|08|ZRX08|3.14974290012|0
2008-11-12 11:00|14.16|13.97|14.3|0.013601|34|93|3|0.01|0.055|0|X|08|ZRX08|3.14974290012|0
2008-11-12 11:30|14.19|14.025|14.27|0.011765|20|82|31|0|0.1|0.105|X|08|ZRX08|3.15641608423|0
2008-11-12 12:00|14.25|14.04|14.3|0.014957|6|25|34|0.03|0.1|0|X|08|ZRX08|3.16976245245|0
2008-11-12 12:30|14.03||||2|||0|||F|09|ZRF09|3.16750478688|1
2008-11-12 13:00|14.19|13.99|14.595|0.014296|47|62|1|0.02|0.04|0|X|08|ZRX08|3.16750478688|1
2008-11-12 18:00|14|13.765|14.055|0.017072|4|23|4|0|0.085|0.065|X|08|ZRX08|3.12509281299|0
2008-11-12 19:30|13.765||||1|||0|||F|09|ZRF09|3.12509281299|1
2008-11-12 20:00|13.765||||1|||0|||F|09|ZRF09|3.12509281299|0
2008-11-12 22:00|13.765|14.045||-0.019936|2|1||0|0||F|09|ZRF09|3.12509281299|0
2008-11-12 23:30|14.045||||1|||0|||H|09|ZRH09|3.12509281299|1
2008-11-13 01:30|13.76||||1|||0|||F|09|ZRF09|3.12509281299|1
2008-11-13 03:30|13.605|13.955|14.16|-0.025081|42|6|1|0.155|0.085|0|F|09|ZRF09|3.08989009599|0
2008-11-13 04:00|13.605|13.87||-0.019106|27|5||0.005|0.005||F|09|ZRF09|3.08989009599|0
2008-11-13 04:30|13.65||||2|||0.005|||F|09|ZRF09|3.10011023963|0
2008-11-13 05:30|13.53|13.835||-0.022046|6|1||0.04|0||F|09|ZRF09|3.07285652324|0
2008-11-13 09:30|14.015|14.39|14.61|-0.02606|143|136|23|0.43|0.27|0.05|F|09|ZRF09|3.18300696033|0
2008-11-13 10:00|14.19|13.99|14.3|0.014296|45|52|8|0.03|0.155|0.07|X|08|ZRX08|3.13876780869|1
2008-11-13 10:30|14.2|14|14.495|0.014286|9|21|10|0|0.105|0.01|X|08|ZRX08|3.14097976627|0
2008-11-13 11:00|13.97||||1|||0|||F|09|ZRF09|3.13424909534|1
2008-11-13 11:30|14.2|13.9|14.18|0.021583|51|70|3|0.01|0.11|0.005|X|08|ZRX08|3.13424909534|1
2008-11-13 12:00|14.2|13.91||0.020848|13|38||0.1|0.06||X|08|ZRX08|3.13424909534|0
2008-11-13 12:30|14.07|14.36|14.605|-0.020195|8|10|1|0.06|0.06|0|F|09|ZRF09|3.17030084626|1
2008-11-13 13:00|14.05|14.335||-0.019881|7|4||0.015|0.01||F|09|ZRF09|3.1657943774|0
2008-11-13 18:00|14.46|14.745||-0.019329|43|6||0.32|0.345||F|09|ZRF09|3.25817698912|0
2008-11-13 19:00|14.305|14.59||-0.019534|2|1||0.085|0||F|09|ZRF09|3.22325185542|0
2008-11-13 19:30|14.215|14.49||-0.018979|1|1||0|0||F|09|ZRF09|3.20297274553|0
2008-11-13 22:00|14.2||||5|||0.015|||F|09|ZRF09|3.19959289388|0
2008-11-13 23:00|14.695||||1|||0|||K|09|ZRK09|3.19959289388|1
2008-11-14 02:00|14.145||||1|||0|||F|09|ZRF09|3.19959289388|1
2008-11-14 05:00|14.11|14.345|14.685|-0.016382|6|11|2|0.035|0.075|0.005|F|09|ZRF09|3.19167590899|0
2008-11-14 05:30|14.055|14.34|14.62|-0.019874|2|1|1|0.005|0|0|F|09|ZRF09|3.17923493273|0
2008-11-14 09:30|14|14.3|14.55|-0.020979|131|50|5|0.205|0.215|0|F|09|ZRF09|3.16679395647|0
2008-11-14 10:00|13.97|14.2||-0.016197|30|21||0.095|0.1||F|09|ZRF09|3.16000796942|0
2008-11-14 10:30|14.355|13.99|14.265|0.02609|25|62|31|0.05|0.075|0.06|X|08|ZRX08|3.19450101416|1
2008-11-14 11:00|14.73|14.06|14.4|0.047653|44|81|20|0.68|0.125|0.05|X|08|ZRX08|3.27795192885|0
2008-11-14 11:30|14.105|14.39||-0.019805|3|13||0.005|0.01||F|09|ZRF09|3.28844324014|1
2008-11-14 12:00|14.33|14.615||-0.019501|54|52||0.24|0.22||F|09|ZRF09|3.34089979661|0
2008-11-14 12:30|14.245|14.53||-0.019615|26|16||0.105|0.12||F|09|ZRF09|3.32108287528|0
2008-11-14 13:00|14.255|14.54||-0.019601|22|12||0.125|0.125||F|09|ZRF09|3.32341427779|0
2008-11-16 18:00|14.06|14.415||-0.024627|5|1||0.34|0||F|09|ZRF09|3.27795192885|0
2008-11-16 19:00|14.085|14.355||-0.018809|1|1||0|0||F|09|ZRF09|3.28378043512|0
2008-11-16 20:00|14.08||||2|||0.02|||F|09|ZRF09|3.28261473387|0
2008-11-17 01:00|14.075|14.355||-0.019505|5|1||0.005|0||F|09|ZRF09|3.28144903261|0
2008-11-17 03:30|14.075||||1|||0|||F|09|ZRF09|3.28144903261|0
2008-11-17 04:00|14.235||||1|||0|||F|09|ZRF09|3.31875147277|0
2008-11-17 05:30|14.13||||2|||0.025|||F|09|ZRF09|3.29427174641|0
2008-11-17 09:30|14.15|14.43|14.54|-0.019404|94|38|2|0.24|0.215|0.15|F|09|ZRF09|3.29893455143|0
2008-11-17 10:00|14.02|14.29||-0.018894|3|3||0.005|0.005||F|09|ZRF09|3.26862631881|0
2008-11-17 10:30|14.15|14.43||-0.019404|8|12||0.105|0.1||F|09|ZRF09|3.29893455143|0
2008-11-17 11:00|14.05|14.335|14.6|-0.019881|10|2|1|0.06|0|0|F|09|ZRF09|3.27562052634|0
2008-11-17 12:00|14.29||||1|||0|||H|09|ZRH09|3.26533779709|1
2008-11-17 12:30|14.05|14.32||-0.018855|3|7||0.04|0.03||F|09|ZRF09|3.26533779709|1
2008-11-17 13:00|14.02|14.305||-0.019923|2|1||0|0||F|09|ZRF09|3.25836554557|0
2008-11-17 18:00|14.02|14.29|14.51|-0.018894|26|10|1|0.265|0.25|0|F|09|ZRF09|3.25836554557|0
2008-11-17 18:30|13.94||||1|||0|||F|09|ZRF09|3.23977287484|0
2008-11-17 20:00|13.99||||2|||0.05|||F|09|ZRF09|3.25139329405|0
2008-11-17 21:00|14.02||||1|||0|||F|09|ZRF09|3.25836554557|0
2008-11-17 21:30|14.04|14.32||-0.019553|1|1||0|0||F|09|ZRF09|3.26301371325|0
2008-11-17 23:30|14.055||||1|||0|||F|09|ZRF09|3.26649983901|0
2008-11-18 05:00|13.94||||1|||0|||F|09|ZRF09|3.23977287484|0
2008-11-18 09:30|14.01|14.175|14.48|-0.01164|147|62|21|0.26|0.2|0.08|F|09|ZRF09|3.25604146173|0
2008-11-18 10:00|14.1|14.335||-0.016393|28|4||0.2|0.06||F|09|ZRF09|3.2769582163|0
2008-11-18 10:30|14.15|14.325||-0.012216|10|4||0.09|0.015||F|09|ZRF09|3.28857863551|0
2008-11-18 11:00|14.08|14.325|14.455|-0.017103|61|8|1|0.13|0.025|0|F|09|ZRF09|3.27231004862|0
2008-11-18 11:30|13.825|14.295|14.45|-0.032879|22|2|7|0.245|0|0.005|F|09|ZRF09|3.21304591066|0
2008-11-18 12:00|13.93|14.27||-0.023826|20|3||0.155|0||F|09|ZRF09|3.237448791|0
2008-11-18 12:30|13.995||||2|||0.035|||F|09|ZRF09|3.25255533597|0
2008-11-18 13:00|13.9|14.1|14.395|-0.014184|28|8|3|0.16|0.065|0|F|09|ZRF09|3.23047653947|0
2008-11-18 19:30|13.82|14.075||-0.018117|2|1||0.04|0||F|09|ZRF09|3.21188386874|0
2008-11-18 20:00|13.8|14.035||-0.016744|1|1||0|0||F|09|ZRF09|3.20723570106|0
2008-11-18 22:00|13.79||||4|||0.07|||F|09|ZRF09|3.20491161722|0
2008-11-19 09:30|13.76|13.995|14.35|-0.016792|158|33|18|0.42|0.185|0.075|F|09|ZRF09|3.19793936569|0
2008-11-19 10:00|13.72|13.96|14.34|-0.017192|36|8|3|0.035|0.02|0.025|F|09|ZRF09|3.18864303033|0
2008-11-19 10:30|13.735|13.99|14.25|-0.018227|7|1|3|0.05|0|0|F|09|ZRF09|3.19212915609|0
2008-11-19 11:00|13.66|13.9||-0.017266|42|2||0.07|0.01||F|09|ZRF09|3.17469852728|0
2008-11-19 11:30|13.65|13.9||-0.017986|6|1||0.01|0||F|09|ZRF09|3.17237444344|0
2008-11-19 12:00|14.165|14.32||-0.010824|1|6||0|0.01||K|09|ZRK09|3.2328549634|1
2008-11-19 12:30|13.645|13.86|14.225|-0.015512|14|13|6|0.025|0.04|0.02|F|09|ZRF09|3.08046829439|1
2008-11-19 13:00|13.705|13.9|14.265|-0.014029|16|4|1|0.095|0.1|0|F|09|ZRF09|3.09401377608|0
2008-11-19 18:00|13.55|13.745|13.94|-0.014187|11|26|3|0.205|0.08|0.085|F|09|ZRF09|3.05902128171|0
2008-11-19 18:30|13.55||||1|||0|||F|09|ZRF09|3.05902128171|0
2008-11-19 20:00|13.57||||1|||0|||F|09|ZRF09|3.06353644228|0
2008-11-20 00:00|13.565||||3|||0.005|||F|09|ZRF09|3.06240765214|0
2008-11-20 03:00|13.565||||1|||0|||F|09|ZRF09|3.06240765214|0
2008-11-20 09:30|13.315|13.5|13.79|-0.013704|109|55|8|0.245|0.245|0.09|F|09|ZRF09|3.00596814509|0
2008-11-20 10:00|13.41|13.55|13.78|-0.010332|28|5|4|0.09|0|0|F|09|ZRF09|3.02741515777|0
2008-11-20 10:30|13.6||||2|||0|||H|09|ZRH09|3.03858643141|1
2008-11-20 11:00|13.415|13.52|13.765|-0.007766|41|4|5|0.06|0.08|0.015|F|09|ZRF09|3.03858643141|1
2008-11-20 11:30|13.45|13.61||-0.011756|26|10||0.075|0.045||F|09|ZRF09|3.04651416344|0
2008-11-20 12:00|13.52|13.645|13.9|-0.009161|6|2|2|0.055|0|0|F|09|ZRF09|3.06236962749|0
2008-11-20 12:30|13.455|13.64||-0.013563|19|15||0.075|0.05||F|09|ZRF09|3.04764669658|0
2008-11-20 13:00|13.44|13.545|13.765|-0.007752|39|22|2|0.065|0.07|0.005|F|09|ZRF09|3.04424909715|0
2008-11-20 18:00|13.155|13.345|13.75|-0.014238|33|13|1|0.165|0.195|0|F|09|ZRF09|2.97969470781|0
2008-11-20 18:30|13.135|13.325||-0.014259|6|11||0.04|0.015||F|09|ZRF09|2.97516457522|0
2008-11-20 19:00|13.115|13.305|13.505|-0.01428|2|2|1|0.08|0|0|F|09|ZRF09|2.97063444264|0
2008-11-20 19:30|13.11||||1|||0|||F|09|ZRF09|2.96950190949|0
2008-11-20 20:00|13.17||||3|||0.08|||F|09|ZRF09|2.98309230725|0
2008-11-20 23:00|13.18||||1|||0|||F|09|ZRF09|2.98535737354|0
2008-11-21 00:30|13.2|13.315||-0.008637|8|1||0.005|0||F|09|ZRF09|2.98988750613|0
2008-11-21 01:00|13.2||||4|||0.08|||F|09|ZRF09|2.98988750613|0
2008-11-21 03:00|13.21|13.38||-0.012706|9|1||0.01|0||F|09|ZRF09|2.99215257242|0
2008-11-21 09:30|13.29|13.535|13.72|-0.018101|84|40|16|0.2|0.145|0.14|F|09|ZRF09|3.01027310276|0
2008-11-21 10:00|13.205|13.45|13.685|-0.018216|7|15|5|0.025|0|0|F|09|ZRF09|2.99102003927|0
2008-11-21 10:30|13.23|13.45|13.715|-0.016357|12|18|2|0.05|0.02|0|F|09|ZRF09|2.996682705|0
2008-11-21 11:00|13.2|13.45|13.745|-0.018587|44|25|2|0.03|0.03|0.005|F|09|ZRF09|2.98988750613|0
2008-11-21 11:30|13.34|13.55||-0.015498|40|12||0.12|0.1||F|09|ZRF09|3.02159843422|0
2008-11-21 12:00|13.305|13.55||-0.018081|26|11||0.09|0.04||F|09|ZRF09|3.0136707022|0
2008-11-21 12:30|13.335|13.535||-0.014777|11|46||0.075|0.07||F|09|ZRF09|3.02046590107|0
2008-11-21 13:00|13.33|13.45||-0.008922|21|1||0.12|0||F|09|ZRF09|3.01933336793|0
2008-11-23 18:00|13.25|13.5|13.715|-0.018519|18|13|3|0.145|0.145|0.01|F|09|ZRF09|3.00121283759|0
2008-11-23 18:30|13.29||||2|||0.01|||F|09|ZRF09|3.01027310276|0
2008-11-23 19:30|13.27||||1|||0|||F|09|ZRF09|3.00574297017|0
2008-11-23 20:30|13.27||||1|||0|||F|09|ZRF09|3.00574297017|0
2008-11-23 21:00|13.27|13.5||-0.017037|3|5||0|0.01||F|09|ZRF09|3.00574297017|0
2008-11-24 02:30|13.315|13.995||-0.048589|1|1||0|0||F|09|ZRF09|3.01593576849|0
2008-11-24 05:30|13.315||||4|||0|||F|09|ZRF09|3.01593576849|0
2008-11-24 09:30|13.755|14|14|-0.0175|125|36|5|0.53|0.48|0.04|F|09|ZRF09|3.11559868536|0
2008-11-24 10:00|13.715|13.9|13.96|-0.013309|7|6|3|0.125|0.1|0.015|F|09|ZRF09|3.10653842019|0
2008-11-24 10:30|13.795|13.985|14.25|-0.013586|24|8|5|0.15|0.05|0|F|09|ZRF09|3.12465895053|0
2008-11-24 11:00|13.735|13.98||-0.017525|10|5||0.06|0.06||F|09|ZRF09|3.11106855278|0
2008-11-24 11:30|13.68|13.98||-0.021459|10|23||0.055|0||F|09|ZRF09|3.09861068817|0
2008-11-24 12:00|13.815|14.05||-0.016726|21|6||0.015|0||F|09|ZRF09|3.12918908312|0
2008-11-24 12:30|13.815|14.04||-0.016026|11|7||0.035|0.005||F|09|ZRF09|3.12918908312|0
2008-11-24 13:00|13.77||||11|||0.055|||F|09|ZRF09|3.1189962848|0
2008-11-24 18:00|14|14.225|14.49|-0.015817|19|10|1|0.205|0.035|0|F|09|ZRF09|3.17109280953|0
2008-11-24 18:30|13.93|14.15||-0.015548|11|8||0.125|0.095||F|09|ZRF09|3.15523734548|0
2008-11-24 19:00|14.07||||2|||0|||H|09|ZRH09|3.13739854777|1
2008-11-24 20:00|13.99|14.23||-0.016866|1|1||0|0||F|09|ZRF09|3.13739854777|1
2008-11-24 20:30|13.835||||2|||0|||F|09|ZRF09|3.10263823505|0
2008-11-24 21:00|13.93||||1|||0|||F|09|ZRF09|3.12394294284|0
2008-11-24 22:30|13.99||||1|||0|||F|09|ZRF09|3.13739854777|0
2008-11-25 02:00|13.985|14.22||-0.016526|3|2||0.075|0||F|09|ZRF09|3.13627724736|0
2008-11-25 03:00|14.22||||1|||0|||H|09|ZRH09|3.13627724736|1
2008-11-25 03:30|13.86||||2|||0.05|||F|09|ZRF09|3.13627724736|1
2008-11-25 05:30|13.965|14.2||-0.016549|1|1||0|0||F|09|ZRF09|3.16003692347|0
2008-11-25 09:30|13.65|13.885|14.3|-0.016925|64|46|1|0.32|0.32|0|F|09|ZRF09|3.08875789512|0
2008-11-25 10:00|13.515|13.75||-0.017091|7|23||0.04|0.11||F|09|ZRF09|3.05820974012|0
2008-11-25 10:30|13.585|13.82|13.97|-0.017004|23|7|1|0.085|0.075|0|F|09|ZRF09|3.07404952419|0
2008-11-25 11:00|13.535|13.78|14.005|-0.017779|17|7|1|0.1|0.13|0|F|09|ZRF09|3.06273539271|0
2008-11-25 11:30|13.55||||4|||0.095|||F|09|ZRF09|3.06612963216|0
2008-11-25 12:00|13.645|13.88||-0.016931|5|2||0.045|0||F|09|ZRF09|3.08762648198|0
2008-11-25 12:30|13.62||||5|||0.015|||F|09|ZRF09|3.08196941623|0
2008-11-25 13:00|13.49|13.86||-0.026696|17|8||0.12|0.12||F|09|ZRF09|3.05255267437|0
2008-11-25 18:00|13.54|13.775||-0.01706|6|3||0.4|0.395||F|09|ZRF09|3.06386680586|0
2008-11-25 20:00|13.53||||1|||0|||F|09|ZRF09|3.06160397956|0
2008-11-25 22:30|13.535|13.79||-0.018492|2|2||0.005|0.005||F|09|ZRF09|3.06273539271|0
2008-11-25 23:00|13.56||||1|||0|||F|09|ZRF09|3.06839245845|0
2008-11-26 00:00|13.57|14.035||-0.033131|1|1||0|0||F|09|ZRF09|3.07065528475|0
2008-11-26 01:30|13.6||||1|||0|||F|09|ZRF09|3.07744376364|0
2008-11-26 02:30|13.59||||2|||0|||F|09|ZRF09|3.07518093734|0
2008-11-26 03:00|13.38||||4|||0.05|||F|09|ZRF09|3.02766158511|0
2008-11-26 05:30|13.6||||1|||0|||F|09|ZRF09|3.07744376364|0
2008-11-26 09:30|13.57|13.85||-0.020217|64|21||0.29|0.22||F|09|ZRF09|3.07065528475|0
2008-11-26 10:00|13.605|13.85||-0.01769|15|9||0.135|0.03||F|09|ZRF09|3.07857517679|0
2008-11-26 10:30|13.73|13.975||-0.017531|11|7||0.135|0.135||F|09|ZRF09|3.1068605055|0
2008-11-26 11:30|13.69||||2|||0.01|||F|09|ZRF09|3.09780920031|0
2008-11-26 12:00|13.69|13.945||-0.018286|3|3||0|0||F|09|ZRF09|3.09780920031|0
2008-11-26 12:30|13.595|13.85||-0.018412|16|11||0.095|0.095||F|09|ZRF09|3.07631235049|0
2008-11-27 18:00|13.69||||1|||0|||F|09|ZRF09|3.09780920031|0
2008-11-27 18:30|13.69|13.95||-0.018638|2|2||0|0||F|09|ZRF09|3.09780920031|0
2008-11-27 19:00|13.79|14.025||-0.016756|4|1||0.09|0||F|09|ZRF09|3.12043746328|0
2008-11-27 19:30|14.025||||1|||0|||H|09|ZRH09|3.12043746328|1
2008-11-27 22:00|13.795|14.025||-0.016399|2|1||0.005|0||F|09|ZRF09|3.12043746328|1
2008-11-27 22:30|13.88||||1|||0|||F|09|ZRF09|3.13966451543|0
2008-11-28 02:00|13.96|14.195||-0.016555|2|2||0|0||F|09|ZRF09|3.15776056451|0
2008-11-28 02:30|14.2||||1|||0|||H|09|ZRH09|3.15887284368|1
2008-11-28 04:30|13.945|14.185||-0.016919|1|1||0|0||F|09|ZRF09|3.15887284368|1
2008-11-28 05:00|13.79|14|14.205|-0.015|3|14|14|0.09|0.185|0.19|F|09|ZRF09|3.12376167188|0
2008-11-28 09:30|13.64|13.9|14.14|-0.018705|9|11|6|0.11|0.085|0.015|F|09|ZRF09|3.08978311852|0
2008-11-28 10:00|13.79||||3|||0.055|||F|09|ZRF09|3.12376167188|0
2008-11-28 10:30|13.63|13.855||-0.01624|1|2||0|0||F|09|ZRF09|3.08751788163|0
2008-11-28 11:00|13.405|13.665||-0.019027|23|19||0.255|0.26||F|09|ZRF09|3.03655005159|0
2008-11-28 11:30|13.35|13.445|13.7|-0.007066|66|21|7|0.275|0.24|0.025|F|09|ZRF09|3.0240912487|0
2008-11-30 18:00|13.1|13.38||-0.020927|16|9||0.11|0.05||F|09|ZRF09|2.96746032644|0
2008-11-30 18:30|13.1||||1|||0|||F|09|ZRF09|2.96746032644|0
2008-11-30 20:00|13.1||||1|||0|||F|09|ZRF09|2.96746032644|0
2008-11-30 20:30|13.205|13.48||-0.020401|12|10||0.085|0.03||F|09|ZRF09|2.99124531379|0
2008-11-30 22:00|13.2|13.465||-0.019681|1|1||0|0||F|09|ZRF09|2.99011269534|0
2008-11-30 22:30|13.195|13.46||-0.019688|2|1||0|0||F|09|ZRF09|2.9889800769|0
2008-12-01 00:00|13.17|13.44||-0.020089|1|1||0|0||F|09|ZRF09|2.98331698467|0
2008-12-01 01:30|13.18|13.45||-0.020074|1|1||0|0||F|09|ZRF09|2.98558222156|0
2008-12-01 03:00|13.28|13.555||-0.020288|1|1||0|0||F|09|ZRF09|3.00823459046|0
2008-12-01 04:00|13.67||||2|||0.005|||H|09|ZRH09|3.03375631513|1
2008-12-01 04:30|13.67||||2|||0|||H|09|ZRH09|3.03375631513|0
2008-12-01 05:00|13.25||||1|||0|||F|09|ZRF09|3.03375631513|1
2008-12-01 05:30|13.245||||1|||0|||F|09|ZRF09|3.03261150143|0
2008-12-01 09:30|12.99|13.265||-0.020731|65|18||0.115|0.105||F|09|ZRF09|2.97422600254|0
2008-12-01 10:00|12.95|13.17||-0.016705|44|8||0.185|0.11||F|09|ZRF09|2.96506749291|0
2008-12-01 10:30|12.925|13.16||-0.017857|11|9||0.025|0.04||F|09|ZRF09|2.95934342439|0
2008-12-01 11:00|12.95|13.2|13.48|-0.018939|32|35|21|0.055|0.05|0.045|F|09|ZRF09|2.96506749291|0
2008-12-01 11:30|13.01|13.25|13.485|-0.018113|34|15|1|0.085|0.05|0|F|09|ZRF09|2.97880525735|0
2008-12-01 12:00|12.97|13.265|13.54|-0.022239|14|3|28|0.055|0.015|0|F|09|ZRF09|2.96964674772|0
2008-12-01 12:30|13.07|13.37|13.6|-0.022438|43|8|18|0.15|0.15|0.06|F|09|ZRF09|2.9925430218|0
2008-12-01 13:00|13.125|13.39|13.36|-0.019791|44|22|2|0.1|0.09|0|F|09|ZRF09|3.00513597254|0
2008-12-01 18:00|13|13.265||-0.019977|1|1||0|0||F|09|ZRF09|2.97651562994|0
2008-12-01 18:30|12.955||||2|||0.025|||F|09|ZRF09|2.96621230661|0
2008-12-01 19:00|12.91|13.165||-0.01937|3|1||0.055|0||F|09|ZRF09|2.95590898327|0
2008-12-01 20:00|12.93|13.23||-0.022676|1|1||0|0||F|09|ZRF09|2.96048823809|0
2008-12-01 21:00|13.23||||1|||0|||H|09|ZRH09|2.96048823809|1
2008-12-01 21:30|12.94||||1|||0|||F|09|ZRF09|2.96048823809|1
2008-12-01 22:00|12.96|13.23||-0.020408|1|1||0|0||F|09|ZRF09|2.96506395407|0
2008-12-02 00:30|12.96|13.225||-0.020038|1|1||0|0||F|09|ZRF09|2.96506395407|0
2008-12-02 02:00|13.2||||1|||0|||X|09|ZRX09|2.95945891824|1
2008-12-02 04:00|12.985||||3|||0|||F|09|ZRF09|2.95945891824|1
2008-12-02 04:30|13.06|13.31||-0.018783|6|1||0.035|0||F|09|ZRF09|2.97655244299|0
2008-12-02 05:30|12.96||||1|||0|||F|09|ZRF09|2.95376107666|0
2008-12-02 09:30|12.79|13.055||-0.020299|29|11||0.325|0.33||F|09|ZRF09|2.91501575389|0
2008-12-02 10:00|13.115|13.3|13.55|-0.01391|30|31|8|0.345|0.27|0.25|F|09|ZRF09|2.98908769447|0
2008-12-02 10:30|13|13.24|13.33|-0.018127|7|4|1|0.115|0.01|0|F|09|ZRF09|2.96287762319|0
2008-12-02 11:00|13.2|13.45|13.315|-0.018587|11|11|3|0.075|0.065|0.025|F|09|ZRF09|3.00846035585|0
2008-12-02 12:00|13.12|13.38||-0.019432|3|1||0.02|0||F|09|ZRF09|2.99022726279|0
2008-12-02 12:30|13.14|13.375||-0.01757|24|13||0.17|0.1||F|09|ZRF09|2.99478553605|0
2008-12-02 13:00|12.98|13.25||-0.020377|37|8||0.12|0.075||F|09|ZRF09|2.95831934992|0
2008-12-02 18:00|13.02|13.265||-0.01847|4|6||0.06|0.09||F|09|ZRF09|2.96743589645|0
2008-12-02 18:30|12.99|13.265|13.48|-0.020731|3|4|1|0.085|0.08|0|F|09|ZRF09|2.96059848656|0
2008-12-02 21:30|12.995|13.265||-0.020354|1|1||0|0||F|09|ZRF09|2.96173805487|0
2008-12-02 22:00|13.09|13.35||-0.019476|7|5||0|0||F|09|ZRF09|2.98338985289|0
2008-12-03 02:30|13.265||||2|||0|||H|09|ZRH09|2.96439448678|1
2008-12-03 05:30|13.085||||1|||0|||F|09|ZRF09|2.96439448678|1
2008-12-03 09:30|13.235|13.465|13.55|-0.017081|43|65|2|0.35|0.335|0|F|09|ZRF09|2.9983768462|0
2008-12-03 10:00|13.19|13.425||-0.017505|22|26||0.125|0.125||F|09|ZRF09|2.98818213838|0
2008-12-03 10:30|13.1|13.335||-0.017623|13|7||0.09|0.085||F|09|ZRF09|2.96779272272|0
2008-12-03 11:00|13.11|13.345|13.1|-0.01761|3|2|2|0|0|0|F|09|ZRF09|2.97005821335|0
2008-12-03 12:00|13.19|13.32|13.245|-0.00976|16|4|2|0.115|0.1|0|F|09|ZRF09|2.98818213838|0
2008-12-03 12:30|13.13|13.29||-0.012039|12|14||0.09|0.08||F|09|ZRF09|2.97458919461|0
2008-12-03 13:00|13.27|13.35|13.42|-0.005993|38|6|1|0.165|0.115|0|F|09|ZRF09|3.0063060634|0
2008-12-03 18:00|13.43|13.59||-0.011773|21|12||0.11|0.11||F|09|ZRF09|3.04255391345|0
2008-12-03 21:30|13.4|13.54||-0.01034|1|2||0|0.02||F|09|ZRF09|3.03575744157|0
2008-12-03 23:30|13.46|13.625||-0.01211|3|1||0.01|0||F|09|ZRF09|3.04935038533|0
2008-12-04 01:00|13.46||||1|||0|||F|09|ZRF09|3.04935038533|0
2008-12-04 05:30|13.35|13.515|13.7|-0.012209|1|2|1|0|0.005|0|F|09|ZRF09|3.02442998843|0
2008-12-04 09:30|13.54|13.59||-0.003679|44|16||0.32|0.225||F|09|ZRF09|3.06747431036|0
2008-12-04 10:00|13.46|13.6||-0.010294|17|7||0.14|0.08||F|09|ZRF09|3.04935038533|0
2008-12-04 10:30|13.46|13.535||-0.005541|4|3||0|0.005||F|09|ZRF09|3.04935038533|0
2008-12-04 11:00|13.63|13.59||0.002943|61|31||0.17|0.065||F|09|ZRF09|3.08786372601|0
2008-12-04 11:30|13.7|13.9|13.61|-0.014388|24|19|3|0.055|0.255|0|F|09|ZRF09|3.10372216041|0
2008-12-04 12:00|13.705|13.8|13.3|-0.006884|1|14|8|0|0.095|0|F|09|ZRF09|3.10485490572|0
2008-12-04 12:30|13.705|13.79||-0.006164|2|3||0|0.09||F|09|ZRF09|3.10485490572|0
2008-12-04 13:00|13.705|13.695||0.00073|12|11||0.055|0.12||F|09|ZRF09|3.10485490572|0
2008-12-04 18:00|14.13|14.16|14.075|-0.002119|68|53|3|0.525|0.555|0.225|F|09|ZRF09|3.20113825741|0
2008-12-04 18:30|14.12|14.11|14.335|0.000709|3|4|1|0.055|0.05|0|F|09|ZRF09|3.19887276678|0
2008-12-04 19:00|14.11|13.97|14.33|0.010021|3|10|1|0.105|0.13|0|F|09|ZRF09|3.19660727616|0
2008-12-04 19:30|14||||2|||0|||F|09|ZRF09|3.17168687925|0
2008-12-04 20:00|14.065|14.3||-0.016434|3|2||0.03|0||H|09|ZRH09|3.17168687925|1
2008-12-04 20:30|13.99|13.97|14.34|0.001432|3|19|2|0.01|0.14|0.02|F|09|ZRF09|3.10293003082|1
2008-12-04 21:00|14.05||||2|||0.005|||F|09|ZRF09|3.11623780793|0
2008-12-04 23:00|14.085|14.05||0.002491|4|1||0.02|0||F|09|ZRF09|3.12400067792|0
2008-12-05 01:00|14.1||||1|||0|||F|09|ZRF09|3.1273276222|0
2008-12-05 01:30|13.9|14.085||-0.013135|5|4||0.065|0.035||F|09|ZRF09|3.08296836514|0
2008-12-05 02:00|13.85|14.03||-0.01283|1|1||0|0||H|09|ZRH09|3.03153083828|1
2008-12-05 03:00|13.87|13.845||0.001806|1|5||0|0||F|09|ZRF09|2.99695885438|1
2008-12-05 03:30|13.86|14.03||-0.012117|12|12||0|0.005||H|09|ZRH09|3.00020583039|1
2008-12-05 05:00|13.845||||1|||0|||F|09|ZRF09|2.9606450265|1
2008-12-05 05:30|13.86|13.835||0.001807|2|1||0.075|0||F|09|ZRF09|2.96385265925|0
2008-12-05 09:30|13.6|13.69||-0.006574|45|32||0.27|0.235||F|09|ZRF09|2.90825369161|0
2008-12-05 10:00|13.6|13.62|13.505|-0.001468|57|29|3|0.35|0.33|0.01|F|09|ZRF09|2.90825369161|0
2008-12-05 10:30|13.73|13.7|13.93|0.00219|53|33|15|0.225|0.18|0|F|09|ZRF09|2.93605317543|0
2008-12-05 11:00|13.93|13.765|14.11|0.011987|71|16|19|0.34|0.165|0.18|F|09|ZRF09|2.97882161207|0
2008-12-05 11:30|13.785|13.77||0.001089|14|6||0.18|0.09||F|09|ZRF09|2.9478144955|0
2008-12-05 12:00|13.65|13.625|13.4|0.001835|11|1|11|0.04|0|0.05|F|09|ZRF09|2.91894580077|0
2008-12-05 12:30|13.68|13.66|13.77|0.001464|7|6|3|0.13|0.115|0.055|F|09|ZRF09|2.92536106627|0
2008-12-05 13:00|14.15|14.025|13.4|0.008913|47|28|5|0.34|0.255|0|F|09|ZRF09|3.02586689238|0
2008-12-07 18:00|14.13|14.05||0.005694|6|9||0.065|0.05||F|09|ZRF09|3.02159004871|0
2008-12-07 18:30|14.095|13.93||0.011845|20|3||0.05|0.07||F|09|ZRF09|3.0141055723|0
2008-12-07 19:00|14|14.085||-0.006035|3|1||0.09|0||H|09|ZRH09|3.02925183146|1
2008-12-07 20:00|14.13|14.035||0.006769|2|1||0.005|0||F|09|ZRF09|3.03892995232|1
2008-12-07 20:30|14.19|14.2||-0.000704|10|2||0.06|0||F|09|ZRF09|3.05183411348|0
2008-12-07 21:00|14.05||||2|||0|||H|09|ZRH09|3.01959642918|1
2008-12-07 22:30|14.19||||1|||0|||F|09|ZRF09|3.01959642918|1
2008-12-07 23:00|14.245||||14|||0.045|||F|09|ZRF09|3.03130029131|0
2008-12-08 01:00|14.3|14.12||0.012748|24|2||0.05|0||F|09|ZRF09|3.04300415344|0
2008-12-08 01:30|14.25||||2|||0|||F|09|ZRF09|3.03236427878|0
2008-12-08 03:30|14.25||||1|||0|||F|09|ZRF09|3.03236427878|0
2008-12-08 04:00|14.3|14.09||0.014904|9|4||0.025|0||F|09|ZRF09|3.04300415344|0
2008-12-08 04:30|14.375|14.185|13.57|0.013394|14|7|1|0.075|0.065|0|F|09|ZRF09|3.05896396543|0
2008-12-08 05:00|14.475|14.28|13.575|0.013655|9|6|1|0.055|0.05|0|F|09|ZRF09|3.08024371476|0
2008-12-08 09:30|14.62|14.4|14.6|0.015278|210|63|3|0.24|0.15|0|F|09|ZRF09|3.11109935128|0
2008-12-08 10:00|14.6|14.38||0.015299|12|15||0.03|0.05||F|09|ZRF09|3.10684340141|0
2008-12-08 10:30|14.6|14.36|14.55|0.016713|21|33|2|0.095|0.105|0|F|09|ZRF09|3.10684340141|0
2008-12-08 11:00|14.515|14.28||0.016457|22|17||0.23|0.12||F|09|ZRF09|3.08875561449|0
2008-12-08 11:30|14.425|14.24||0.012992|2|16||0.02|0.04||F|09|ZRF09|3.0696038401|0
2008-12-08 12:00|14.38|14.26||0.008415|32|16||0.18|0.06||F|09|ZRF09|3.0600279529|0
2008-12-08 12:30|14.4|14.2||0.014085|1|5||0|0||F|09|ZRF09|3.06428390276|0
2008-12-08 13:00|14.49|14.2|13.4|0.020423|4|12|1|0.07|0.055|0|F|09|ZRF09|3.08343567716|0
2008-12-08 18:00|14.5|14.48|14.58|0.001381|4|4|1|0.17|0.1|0|F|09|ZRF09|3.08556365209|0
2008-12-08 18:30|14.47|14.245||0.015795|2|5||0.02|0.16||F|09|ZRF09|3.07917972729|0
2008-12-08 20:00|14.54|14.205||0.023583|2|2||0.115|0.02||F|09|ZRF09|3.09407555182|0
2008-12-08 20:30|14.585|14.37|14.605|0.014962|1|1|1|0|0|0|F|09|ZRF09|3.10365143902|0
2008-12-08 22:00|14.37||||1|||0|||H|09|ZRH09|3.10365143902|1
2008-12-08 23:00|14.67|14.445||0.015576|15|5||0.08|0.055||F|09|ZRF09|3.10365143902|1
2008-12-08 23:30|14.81|14.61|14.785|0.013689|42|14|1|0.16|0.17|0|F|09|ZRF09|3.13327047115|0
2008-12-09 00:00|14.725|14.495||0.015868|2|2||0.005|0.005||F|09|ZRF09|3.11528748736|0
2008-12-09 00:30|14.8|14.565||0.016135|2|2||0.08|0.075||F|09|ZRF09|3.131154826|0
2008-12-09 01:00|14.805|14.455||0.024213|3|2||0.115|0||F|09|ZRF09|3.13221264858|0
2008-12-09 02:00|14.565||||1|||0|||H|09|ZRH09|3.15604823428|1
2008-12-09 03:00|14.83|14.62||0.014364|2|2||0.025|0.055||F|09|ZRF09|3.15604823428|1
2008-12-09 04:30|14.77|14.565||0.014075|1|1||0|0||F|09|ZRF09|3.14327932706|0
2008-12-09 09:30|14.35|14.115||0.016649|74|144||0.72|0.63||F|09|ZRF09|3.05389697653|0
2008-12-09 10:00|14.15|14.02||0.009272|23|29||0.295|0.21||F|09|ZRF09|3.01133395247|0
2008-12-09 10:30|14.2|14.02||0.012839|12|14||0.065|0.045||F|09|ZRF09|3.02197470848|0
2008-12-09 11:00|14.155|14.05|14.17|0.007473|5|4|2|0.05|0.055|0|F|09|ZRF09|3.01239802807|0
2008-12-09 11:30|14.495|14.32|13.5|0.012221|48|52|1|0.3|0.28|0|F|09|ZRF09|3.08475516897|0
2008-12-09 12:00|14.345|14.23|14.46|0.008082|3|14|2|0.055|0.1|0.025|F|09|ZRF09|3.05283290093|0
2008-12-09 12:30|14.41|14.14||0.019095|2|10||0.04|0.06||F|09|ZRF09|3.06666588375|0
2008-12-09 13:00|14.41|14.12||0.020538|6|5||0.125|0.02||F|09|ZRF09|3.06666588375|0
2008-12-09 18:00|14.36||||3|||0|||K|09|ZRK09|3.11879051633|1
2008-12-09 19:00|14.15||||2|||0|||H|09|ZRH09|3.11879051633|1
2008-12-09 23:30|14.19||||3|||0.06|||F|09|ZRF09|3.11879051633|1
2008-12-10 09:30|14.2|13.985||0.015374|28|16||0.185|0.125||F|09|ZRF09|3.12098839548|0
2008-12-10 10:00|14.16|14.05||0.007829|17|14||0.115|0.065||F|09|ZRF09|3.11219687888|0
2008-12-10 10:30|14.085|14||0.006071|2|12||0.005|0.055||F|09|ZRF09|3.09571278524|0
2008-12-10 11:00|14.08|14.07|14.23|0.000711|45|28|2|0.13|0.085|0|F|09|ZRF09|3.09461384566|0
2008-12-10 11:30|14.14|14.085||0.003905|14|3||0.02|0||F|09|ZRF09|3.10780112057|0
2008-12-10 12:00|14.19|14.05||0.009964|2|3||0.03|0.045||F|09|ZRF09|3.11879051633|0
2008-12-10 12:30|14.11||||2|||0|||F|09|ZRF09|3.10120748312|0
2008-12-10 13:00|14.08||||2|||0|||F|09|ZRF09|3.09461384566|0
2008-12-10 18:00|14|13.975||0.001789|13|1||0.055|0||F|09|ZRF09|3.07703081245|0
2008-12-10 18:30|14||||2|||0.045|||H|09|ZRH09|3.08253533984|1
2008-12-10 19:30|14.055||||3|||0.005|||H|09|ZRH09|3.09464530011|0
2008-12-11 00:00|14.08|14.05||0.002135|2|2||0|0.005||F|09|ZRF09|3.09464530011|1
2008-12-11 00:30|14.07||||2|||0|||H|09|ZRH09|3.09905048914|1
2008-12-11 04:00|14.12|14.1||0.001418|1|1||0|0||F|09|ZRF09|3.09905048914|1
2008-12-11 05:30|14.165|14.155||0.000706|1|1||0|0||F|09|ZRF09|3.10892706648|0
2008-12-11 09:30|14.33|14.335|13.05|-0.000349|80|90|1|0.395|0.27|0|F|09|ZRF09|3.14514118339|0
2008-12-11 10:00|14.32|14.345|14.515|-0.001743|6|4|2|0.04|0.055|0|F|09|ZRF09|3.14294638842|0
2008-12-11 10:30|14.4|14.415||-0.001041|1|3||0|0.07||F|09|ZRF09|3.16050474814|0
2008-12-11 11:00|14.45|14.46|14.515|-0.000692|12|20|1|0.05|0.105|0|F|09|ZRF09|3.17147872296|0
2008-12-11 11:30|14.535|14.49||0.003106|12|27||0.07|0.03||F|09|ZRF09|3.19013448015|0
2008-12-11 12:00|14.53|14.46||0.004841|5|3||0.035|0.04||F|09|ZRF09|3.18903708267|0
2008-12-11 12:30|14.465|14.45|14.68|0.001038|13|14|1|0.085|0.04|0|F|09|ZRF09|3.1747709154|0
2008-12-11 13:00|14.55|14.5||0.003448|8|19||0.03|0.02||F|09|ZRF09|3.1934266726|0
2008-12-11 18:00|14.375|14.415|14.69|-0.002775|3|24|1|0.185|0.3|0|F|09|ZRF09|3.15501776073|0
2008-12-11 18:30|14.515||||2|||0.005|||H|09|ZRH09|3.17690480728|1
2008-12-11 19:00|14.5|14.46|14.605|0.002766|1|1|1|0|0|0|F|09|ZRF09|3.17690480728|1
2008-12-11 19:30|14.45|14.465||-0.001037|1|1||0|0||F|09|ZRF09|3.16594996312|0
2008-12-11 20:00|14.46||||1|||0|||H|09|ZRH09|3.1648556147|1
2008-12-12 00:00|14.47||||1|||0|||H|09|ZRH09|3.16704431153|0
2008-12-12 02:00|14.515||||1|||0|||H|09|ZRH09|3.17689344726|0
2008-12-12 03:30|14.455|14.47||-0.001037|1|1||0|0||F|09|ZRF09|3.17689344726|1
2008-12-12 05:30|14.46||||1|||0|||H|09|ZRH09|3.17469794384|1
2008-12-12 09:30|14.385|14.355|14.33|0.00209|79|55|4|0.34|0.35|0.14|F|09|ZRF09|3.17469794384|1
2008-12-12 10:00|14.4|14.395||0.000347|17|27||0.075|0.085||F|09|ZRF09|3.17800836923|0
2008-12-12 10:30|14.355|14.35||0.000348|7|8||0.12|0.105||F|09|ZRF09|3.16807709307|0
2008-12-12 11:00|14.6|14.6|14.69|0|12|27|2|0.2|0.205|0.015|F|09|ZRF09|3.22214737436|0
2008-12-12 11:30|14.77|14.725|13.615|0.003056|40|71|3|0.155|0.15|0.005|F|09|ZRF09|3.25966552871|0
2008-12-12 12:00|14.82|14.82|14.95|0|19|11|1|0.09|0.09|0|F|09|ZRF09|3.27070028|0
2008-12-12 12:30|14.72|14.69|13.35|0.002042|34|43|1|0.255|0.245|0|F|09|ZRF09|3.24863077743|0
2008-12-12 13:00|14.895|14.895||0|13|18||0.195|0.225||F|09|ZRF09|3.28725240692|0
2008-12-14 18:00|14.965|14.94||0.001673|1|3||0|0||F|09|ZRF09|3.30270105871|0
2008-12-14 18:30|14.895|14.885||0.000672|1|2||0|0||F|09|ZRF09|3.28725240692|0
2008-12-14 21:00|14.895|14.92||-0.001676|1|3||0|0.09||F|09|ZRF09|3.28725240692|0
2008-12-14 23:30|14.895|14.92||-0.001676|1|1||0|0||F|09|ZRF09|3.28725240692|0
2008-12-15 02:00|14.98|15.01||-0.001999|3|4||0.015|0.04||F|09|ZRF09|3.3060114841|0
2008-12-15 02:30|14.88|15.035||-0.010309|2|2||0.02|0.025||H|09|ZRH09|3.27737847324|1
2008-12-15 05:30|14.98||||2|||0|||F|09|ZRF09|3.26538939336|1
2008-12-15 09:30|15.015|15.035|15.045|-0.00133|106|64|33|0.23|0.215|0.165|F|09|ZRF09|3.27301880783|0
2008-12-15 10:00|14.925|14.915||0.00067|3|5||0.025|0.085||F|09|ZRF09|3.25340031348|0
2008-12-15 10:30|14.895||||4|||0.005|||H|09|ZRH09|3.24903772506|1
2008-12-15 11:00|15.025|15||0.001667|1|4||0|0.02||F|09|ZRF09|3.24903772506|1
2008-12-15 11:30|14.945|14.95|15.04|-0.000334|10|17|3|0.045|0.09|0.005|F|09|ZRF09|3.23173835614|0
2008-12-15 12:00|14.9|14.9||0|3|6||0|0.075||F|09|ZRF09|3.22200746113|0
2008-12-15 12:30|14.94||||3|||0.035|||F|09|ZRF09|3.23065714558|0
2008-12-15 13:00|15.05|15.09||-0.002651|20|53||0.1|0.215||F|09|ZRF09|3.25444377785|0
2008-12-15 18:00|15.08||||11|||0.04|||H|09|ZRH09|3.2522870888|1
2008-12-15 18:30|15.045||||2|||0.005|||F|09|ZRF09|3.2522870888|1
2008-12-15 19:30|15.045|15.215||-0.011173|2|2||0|0||H|09|ZRH09|3.2522870888|1
2008-12-15 20:00|15.02|15.04||-0.00133|1|2||0|0||F|09|ZRF09|3.21060480274|1
2008-12-15 20:30|15.08||||1|||0|||H|09|ZRH09|3.2191436453|1
2008-12-16 03:30|15.085|15.08||0.000332|1|1||0|0||F|09|ZRF09|3.2191436453|1
2008-12-16 04:00|15.08||||3|||0|||H|09|ZRH09|3.2191436453|1
2008-12-16 04:30|15.085|15.04|15.16|0.002992|5|11|17|0|0.04|0.055|F|09|ZRF09|3.2191436453|1
2008-12-16 05:30|15.075||||1|||0|||H|09|ZRH09|3.22663500352|1
2008-12-16 09:30|14.95|14.93||0.00134|16|18||0.085|0.12||F|09|ZRF09|3.22663500352|1
2008-12-16 10:00|14.98|14.95||0.002007|2|6||0.03|0.03||F|09|ZRF09|3.23310985637|0
2008-12-16 10:30|14.98|15||-0.001333|3|11||0.01|0.02||F|09|ZRF09|3.23310985637|0
2008-12-16 11:00|14.975|15.01||-0.002332|2|16||0.015|0.02||F|09|ZRF09|3.23203071423|0
2008-12-16 11:30|15.05||||7|||0.005|||H|09|ZRH09|3.2406437208|1
2008-12-16 12:00|15.01||||6|||0.02|||H|09|ZRH09|3.23203071423|0
2008-12-16 12:30|14.98|15|15.15|-0.001333|5|14|1|0.01|0.06|0|F|09|ZRF09|3.23203071423|1
2008-12-16 13:00|15.2|15.255|15.14|-0.003605|27|126|1|0.21|0.29|0|F|09|ZRF09|3.27949711991|0
2008-12-16 18:00|15.14|15.29||-0.00981|10|5||0.14|0.09||F|09|ZRF09|3.26655173654|0
2008-12-16 18:30|15.26|15.335||-0.004891|5|4||0.025|0.04||F|09|ZRF09|3.29244250328|0
2008-12-16 19:00|15.31|15.315||-0.000326|5|7||0.035|0.025||F|09|ZRF09|3.30323032275|0
2008-12-16 19:30|15.32|15.335|15.37|-0.000978|1|2|1|0|0.085|0|F|09|ZRF09|3.30538788665|0
2008-12-16 20:00|15.245||||1|||0|||F|09|ZRF09|3.28920615744|0
2008-12-16 20:30|15.335||||1|||0|||H|09|ZRH09|3.28920615744|1
2008-12-16 22:00|15.325|15.34||-0.000978|4|2||0.01|0||F|09|ZRF09|3.28920615744|1
2008-12-17 01:30|15.23||||1|||0|||H|09|ZRH09|3.26561993336|1
2008-12-17 02:30|15.32|15.34||-0.001304|3|2||0.01|0.005||F|09|ZRF09|3.26561993336|1
2008-12-17 03:00|15.34||||3|||0|||H|09|ZRH09|3.26561993336|1
2008-12-17 05:30|15.26|15.23|15.35|0.00197|2|2|2|0.005|0.055|0.05|F|09|ZRF09|3.26561993336|1
2008-12-17 09:30|15.03|15.13|15.215|-0.006609|29|73|12|0.225|0.195|0.135|F|09|ZRF09|3.21640023581|0
2008-12-17 10:00|14.98|14.98||0|30|32||0.13|0.17||F|09|ZRF09|3.20570030156|0
2008-12-17 10:30|14.66|14.75|15.02|-0.006102|45|68|2|0.295|0.34|0.02|F|09|ZRF09|3.13722072235|0
2008-12-17 11:00|14.885|14.885|13.375|0|6|21|6|0.145|0.22|0.025|F|09|ZRF09|3.18537042648|0
2008-12-17 11:30|14.8|14.81|13.38|-0.000675|1|8|4|0|0.045|0.04|F|09|ZRF09|3.16718053825|0
2008-12-17 12:00|14.875|14.895|15.02|-0.001343|2|4|1|0|0.01|0|F|09|ZRF09|3.18323043963|0
2008-12-17 12:30|14.9|14.955||-0.003678|1|21||0|0.075||F|09|ZRF09|3.18858040676|0
2008-12-17 13:00|14.95|14.995||-0.003001|1|21||0|0.05||F|09|ZRF09|3.19928034101|0
2008-12-17 18:00|14.82||||6|||0.065|||F|09|ZRF09|3.17146051195|0
2008-12-17 18:30|14.82||||1|||0|||F|09|ZRF09|3.17146051195|0
2008-12-17 20:30|14.965||||1|||0|||H|09|ZRH09|3.17146051195|1
2008-12-17 23:30|14.83||||1|||0|||F|09|ZRF09|3.17146051195|1
2008-12-18 00:00|14.91||||1|||0|||F|09|ZRF09|3.18856886266|0
2008-12-18 01:00|14.91|14.89||0.001343|1|1||0|0||F|09|ZRF09|3.18856886266|0
2008-12-18 04:00|14.92||||2|||0|||F|09|ZRF09|3.1907074065|0
2008-12-18 04:30|14.975|14.965||0.000668|2|2||0.045|0||F|09|ZRF09|3.20246939761|0
2008-12-18 05:00|14.99|14.965||0.001671|2|3||0.005|0||F|09|ZRF09|3.20567721336|0
2008-12-18 05:30|14.995|14.965||0.002005|1|2||0|0||F|09|ZRF09|3.20674648528|0
2008-12-18 09:30|14.82|14.79||0.002028|33|15||0.175|0.175||F|09|ZRF09|3.16932196812|0
2008-12-18 10:00|14.57|14.485|14.635|0.005868|40|45|3|0.205|0.305|0.005|F|09|ZRF09|3.11585837216|0
2008-12-18 10:30|14.68|14.54||0.009629|7|6||0.08|0.055||F|09|ZRF09|3.13938235438|0
2008-12-18 11:00|14.6|13.34|13.65|0.094453|22|6|2|0.07|0.01|0|H|09|ZRH09|3.15233716465|1
2008-12-18 11:30|14.615|14.515||0.006889|1|9||0|0.04||F|09|ZRF09|3.45362876022|1
2008-12-18 12:00|14.68|14.58||0.006859|1|3||0|0.01||F|09|ZRF09|3.46898872392|0
2008-12-18 12:30|14.78|14.65||0.008874|8|8||0.1|0.07||F|09|ZRF09|3.49261943729|0
2008-12-18 13:00|14.98|14.855||0.008415|15|19||0.115|0.095||F|09|ZRF09|3.53988086405|0
2008-12-18 18:00|14.765|14.7||0.004422|2|4||0.035|0||F|09|ZRF09|3.48907483029|0
2008-12-18 18:30|14.67|14.7||-0.002041|6|5||0.095|0||F|09|ZRF09|3.46662565258|0
2008-12-18 19:00|14.66||||2|||0.04|||H|09|ZRH09|3.45719265761|1
2008-12-18 20:00|14.63||||1|||0|||F|09|ZRF09|3.45719265761|1
2008-12-18 21:00|14.785|14.79||-0.000338|1|1||0|0||F|09|ZRF09|3.49382046772|0
2008-12-18 21:30|14.785||||1|||0|||F|09|ZRF09|3.49382046772|0
2008-12-19 01:30|14.715||||1|||0|||F|09|ZRF09|3.47727887605|0
2008-12-19 03:00|14.76||||2|||0|||F|09|ZRF09|3.48791275641|0
2008-12-19 04:00|14.8||||2|||0.005|||F|09|ZRF09|3.4973650945|0
2008-12-19 04:30|14.795||||2|||0|||F|09|ZRF09|3.49618355224|0
2008-12-19 05:00|14.67||||4|||0|||F|09|ZRF09|3.4666449957|0
2008-12-19 05:30|14.72||||1|||0|||F|09|ZRF09|3.47846041831|0
2008-12-19 09:30|14.72|14.66||0.004093|11|5||0.08|0.095||F|09|ZRF09|3.47846041831|0
2008-12-19 10:00|14.78|14.66||0.008186|7|12||0.07|0.07||F|09|ZRF09|3.49263892545|0
2008-12-19 10:30|14.785|14.66||0.008527|10|11||0|0.005||F|09|ZRF09|3.49382046772|0
2008-12-19 11:00|14.82|14.72||0.006793|10|13||0.04|0.135||F|09|ZRF09|3.50209126355|0
2008-12-19 11:30|14.66||||2|||0.04|||H|09|ZRH09|3.48781643503|1
2008-12-19 12:00|14.65||||3|||0|||H|09|ZRH09|3.48543729694|0
2008-12-19 12:30|14.905|14.76||0.009824|5|4||0.03|0.03||F|09|ZRF09|3.48543729694|1
2008-12-19 13:00|14.875|14.7||0.011905|4|8||0.065|0.06||F|09|ZRF09|3.47842199208|0
2008-12-21 18:00|14.62|14.6||0.00137|3|10||0.06|0.14||F|09|ZRF09|3.41879190079|0
2008-12-21 18:30|14.465||||1|||0|||H|09|ZRH09|3.3871797839|1
2008-12-21 19:00|14.61||||3|||0.14|||F|09|ZRF09|3.3871797839|1
2008-12-21 20:30|14.6||||1|||0|||H|09|ZRH09|3.3871797839|1
2008-12-22 00:00|14.6||||1|||0|||H|09|ZRH09|3.3871797839|0
2008-12-22 00:30|14.6||||3|||0|||H|09|ZRH09|3.3871797839|0
2008-12-22 04:00|14.64|14.6||0.00274|3|2||0.01|0.01||F|09|ZRF09|3.3871797839|1
2008-12-22 04:30|14.725||||13|||0.145|||K|09|ZRK09|3.41617961082|1
2008-12-22 05:00|14.65|14.87||-0.014795|2|7||0.005|0||H|09|ZRH09|3.41617961082|1
2008-12-22 05:30|14.755|14.6|14.875|0.010616|1|1|12|0|0|0.15|F|09|ZRF09|3.3897599299|1
2008-12-22 09:30|14.92|14.77|14.83|0.010156|4|12|1|0.08|0.16|0|F|09|ZRF09|3.42766642861|0
2008-12-22 10:00|14.93|14.8|14.855|0.008784|15|3|1|0.12|0.005|0|F|09|ZRF09|3.42996379217|0
2008-12-22 10:30|14.735||||1|||0|||H|09|ZRH09|3.414899762|1
2008-12-22 11:30|15.1|14.785||0.021305|11|3||0.1|0.045||F|09|ZRF09|3.414899762|1
2008-12-22 12:00|15.11|14.835||0.018537|3|3||0.01|0||F|09|ZRF09|3.41716128502|0
2008-12-22 12:30|15.135|14.84||0.019879|8|6||0.06|0.04||F|09|ZRF09|3.42281509257|0
2008-12-22 13:00|15.195|14.87||0.021856|13|15||0.045|0.075||F|09|ZRF09|3.4363842307|0
2008-12-22 18:00|15.14|15|15.07|0.009333|1|14|1|0|0.045|0|F|09|ZRF09|3.42394585408|0
2008-12-22 18:30|15||||1|||0|||H|09|ZRH09|3.42394585408|1
2008-12-22 20:00|15.1|14.95||0.010033|4|3||0.04|0||F|09|ZRF09|3.42394585408|1
2008-12-23 00:00|15.005|14.77||0.015911|4|3||0.185|0.1||F|09|ZRF09|3.40240447288|0
2008-12-23 01:00|15.12|14.965||0.010358|2|3||0.12|0.205||F|09|ZRF09|3.4284808817|0
2008-12-23 03:30|14.965||||1|||0|||H|09|ZRH09|3.4284808817|1
2008-12-23 05:30|15.18||||1|||0|||F|09|ZRF09|3.4284808817|1
2008-12-23 09:30|15.04|14.82||0.014845|4|6||0.04|0.025||F|09|ZRF09|3.39686116343|0
2008-12-23 10:00|15.095|14.86||0.015814|7|2||0.085|0.025||F|09|ZRF09|3.40928319561|0
2008-12-23 10:30|15.115|14.95||0.011037|2|5||0.005|0||F|09|ZRF09|3.41380029822|0
2008-12-23 11:00|15.11|14.92||0.012735|23|15||0.02|0.03||F|09|ZRF09|3.41267102256|0
2008-12-23 11:30|15.11|14.91||0.013414|77|12||0|0||F|09|ZRF09|3.41267102256|0
2008-12-23 12:00|15.055|14.87||0.012441|40|30||0.055|0.05||F|09|ZRF09|3.40024899038|0
2008-12-23 12:30|14.91||||1|||0|||H|09|ZRH09|3.40939559157|1
2008-12-23 13:00|14.935||||10|||0.055|||H|09|ZRH09|3.41511221731|0
2008-12-23 23:00|14.905||||1|||0|||H|09|ZRH09|3.40825226642|0
2008-12-24 00:30|14.92||||1|||0|||H|09|ZRH09|3.41168224187|0
2008-12-24 01:00|14.92||||1|||0|||H|09|ZRH09|3.41168224187|0
2008-12-24 02:00|15|14.825||0.011804|1|1||0|0||F|09|ZRF09|3.41168224187|1
2008-12-24 02:30|14.9|14.825|15|0.005059|7|5|1|0.115|0|0|F|09|ZRF09|3.38893769359|0
2008-12-24 03:00|15.105||||4|||0.2|||F|09|ZRF09|3.43556401756|0
2008-12-24 09:30|15.015|14.92||0.006367|26|31||0.115|0.15||F|09|ZRF09|3.41509392411|0
2008-12-24 10:00|15.045|14.94||0.007028|21|47||0.135|0.11||F|09|ZRF09|3.42191728859|0
2008-12-24 10:30|14.96||||3|||0|||H|09|ZRH09|3.4264981685|1
2008-12-24 11:00|14.98||||1|||0|||H|09|ZRH09|3.4310790484|0
2008-12-24 11:30|15.04||||36|||0.07|||H|09|ZRH09|3.44482168811|0
2008-12-26 09:30|15.32|15.29|15.33|0.001962|21|50|2|0.2|0.265|0|F|09|ZRF09|3.44482168811|1
2008-12-26 10:00|15.35|15.305|15.415|0.00294|5|27|2|0|0.055|0|F|09|ZRF09|3.45156742249|0
2008-12-26 10:30|15.24|15.245||-0.000328|1|8||0|0.075||F|09|ZRF09|3.42683306311|0
2008-12-26 11:00|15.24|15.28||-0.002618|2|5||0|0.01||F|09|ZRF09|3.42683306311|0
2008-12-26 11:30|15.1|15.125||-0.001653|5|22||0.075|0.125||F|09|ZRF09|3.39535296935|0
2008-12-26 12:00|15.125|15.26||-0.008847|6|1||0.065|0||H|09|ZRH09|3.39535296935|1
2008-12-26 12:30|15.2||||3|||0.07|||H|09|ZRH09|3.41218943036|0
2008-12-26 13:00|15.14|15.14||0|2|3||0.045|0.045||F|09|ZRF09|3.41218943036|1
2008-12-28 18:00|15.35|15.365||-0.000976|2|6||0.05|0.065||F|09|ZRF09|3.45951834584|0
2008-12-28 20:30|15.355||||1|||0|||H|09|ZRH09|3.45726678818|1
2008-12-28 22:30|15.36||||1|||0|||H|09|ZRH09|3.45839256701|0
2008-12-28 23:00|15.36||||1|||0|||H|09|ZRH09|3.45839256701|0
2008-12-29 00:00|15.36||||1|||0|||H|09|ZRH09|3.45839256701|0
2008-12-29 00:30|15.37||||11|||0.005|||H|09|ZRH09|3.46064412467|0
2008-12-29 01:00|15.35|15.385||-0.002275|2|2||0|0||F|09|ZRF09|3.46064412467|1
2008-12-29 01:30|15.38|15.45||-0.004531|6|20||0|0.06||F|09|ZRF09|3.46740759853|0
2008-12-29 02:30|15.555|15.6||-0.002885|14|2||0.09|0||H|09|ZRH09|3.49097250454|1
2008-12-29 03:00|15.56|15.64|13.95|-0.005115|3|7|1|0|0.08|0|F|09|ZRF09|3.48202129299|1
2008-12-29 04:00|15.595||||3|||0|||F|09|ZRF09|3.48985360309|0
2008-12-29 05:30|15.595|15.64||-0.002877|2|1||0|0||F|09|ZRF09|3.48985360309|0
2008-12-29 09:30|15.45|15.365|15.55|0.005532|85|143|2|0.145|0.255|0|F|09|ZRF09|3.45740546123|0
2008-12-29 10:00|15.53|15.515|15.63|0.000967|29|48|10|0.05|0.185|0.13|F|09|ZRF09|3.47530788433|0
2008-12-29 10:30|15.55|15.51||0.002579|26|63||0.01|0.05||F|09|ZRF09|3.4797834901|0
2008-12-29 11:00|15.55|15.48||0.004522|17|34||0.02|0.06||F|09|ZRF09|3.4797834901|0
2008-12-29 11:30|15.5|15.415|14.03|0.005514|42|47|10|0.05|0.16|0.2|F|09|ZRF09|3.46859447566|0
2008-12-29 12:00|15.43|15.375||0.003577|34|36||0.02|0.045||F|09|ZRF09|3.45292985545|0
2008-12-29 12:30|15.43|15.43||0|11|30||0|0.06||F|09|ZRF09|3.45292985545|0
2008-12-29 13:00|15.415|15.39||0.001624|2|27||0.035|0.1||F|09|ZRF09|3.44957315112|0
2008-12-29 18:00|15.695|15.545||0.009649|13|10||0.255|0.095||F|09|ZRF09|3.51223163197|0
2008-12-29 18:30|15.685|15.535||0.009656|2|1||0.09|0||F|09|ZRF09|3.50999382908|0
2008-12-29 19:00|15.535||||2|||0.01|||H|09|ZRH09|3.50999382908|1
2008-12-29 19:30|15.535||||1|||0|||H|09|ZRH09|3.50999382908|0
2008-12-29 20:30|15.54||||1|||0|||H|09|ZRH09|3.51112353421|0
2008-12-30 03:00|15.64|15.54||0.006435|1|1||0|0||F|09|ZRF09|3.51112353421|1
2008-12-30 04:30|15.64||||1|||0|||F|09|ZRF09|3.51112353421|0
2008-12-30 05:30|15.535||||1|||0|||H|09|ZRH09|3.51112353421|1
2008-12-30 09:30|15.415|15.36|15.44|0.003581|15|60|3|0.4|0.365|0.06|F|09|ZRF09|3.51112353421|1
2008-12-30 10:00|15.5|15.41||0.00584|11|12||0.235|0.145||F|09|ZRF09|3.53048425431|0
2008-12-30 10:30|15.485|15.405||0.005193|7|2||0.1|0.04||F|09|ZRF09|3.52706765665|0
2008-12-30 11:00|15.5|15.48||0.001292|8|16||0.015|0.13||F|09|ZRF09|3.53048425431|0
2008-12-30 11:30|15.6|15.505||0.006127|21|20||0.105|0.13||F|09|ZRF09|3.55326157208|0
2008-12-30 12:00|15.565|15.43||0.008749|16|24||0.06|0.08||F|09|ZRF09|3.54528951086|0
2008-12-30 12:30|15.48|15.43||0.00324|10|22||0.14|0.075||F|09|ZRF09|3.52592879076|0
2008-12-30 13:00|15.4|15.3||0.006536|5|24||0|0.13||F|09|ZRF09|3.50770693654|0
2008-12-30 18:00|15.35||||12|||0.06|||H|09|ZRH09|3.51917003111|1
2008-12-30 20:30|15.265|15.375||-0.007154|3|7||0.01|0.115||F|09|ZRF09|3.51917003111|1
2008-12-30 22:30|15.475|15.375||0.006504|2|2||0|0||F|09|ZRF09|3.56758311375|0
2008-12-31 01:00|15.45||||1|||0|||F|09|ZRF09|3.56181965153|0
2008-12-31 05:30|15.26||||1|||0|||H|09|ZRH09|3.56181965153|1
2008-12-31 09:30|15.425|15.24|15.35|0.012139|2|10|1|0.075|0.175|0|F|09|ZRF09|3.56181965153|1
2008-12-31 10:00|15.06|14.915||0.009722|29|34||0.15|0.22||F|09|ZRF09|3.47753672299|0
2008-12-31 10:30|15.1|14.995||0.007002|1|12||0|0.08||F|09|ZRF09|3.48677320831|0
2008-12-31 11:00|15.165|15.025|15.135|0.009318|5|27|2|0.065|0.08|0|F|09|ZRF09|3.50178249695|0
2008-12-31 11:30|15.295|15.15||0.009571|1|18||0|0.13||F|09|ZRF09|3.53180107424|0
2008-12-31 12:30|15.155||||15|||0.105|||H|09|ZRH09|3.53296668516|1
2008-12-31 13:00|15.39|15.19|15.505|0.013167|2|53|1|0.005|0.16|0|F|09|ZRF09|3.53296668516|1
2009-01-02 09:30|15.14|15.14|15.36|0|17|92|17|0.4|0.345|0.155|F|09|ZRF09|3.47557606324|0
2009-01-02 10:00|15.13|15.36||-0.014974|20|7||0.015|0||H|09|ZRH09|3.47328043836|1
2009-01-02 10:30|15.18|15.43|13.77|-0.016202|26|4|1|0.065|0.07|0|H|09|ZRH09|3.48475856275|0
2009-01-02 11:00|15.2||||13|||0.02|||H|09|ZRH09|3.4893498125|0
2009-01-02 12:00|15.185||||1|||0|||H|09|ZRH09|3.48590637519|0
2009-01-02 12:30|15.245||||13|||0.045|||H|09|ZRH09|3.49968012444|0
2009-01-02 13:00|15.26|15.115|15.36|0.009593|2|37|36|0.115|0.09|0.02|F|09|ZRF09|3.49968012444|1
2009-01-04 18:00|14.705|14.915||-0.01408|50|3||0.445|0.325||H|09|ZRH09|3.40474999867|1
2009-01-04 18:30|14.62|14.86||-0.016151|16|1||0.115|0||H|09|ZRH09|3.38506936284|0
2009-01-04 19:00|14.62||||3|||0.05|||H|09|ZRH09|3.38506936284|0
2009-01-04 20:30|14.62||||1|||0|||H|09|ZRH09|3.38506936284|0
2009-01-04 22:30|14.65|13.39||0.0941|2|1||0|0||H|09|ZRH09|3.39201546961|0
2009-01-05 00:00|14.655||||3|||0.005|||H|09|ZRH09|3.39317315407|0
2009-01-05 01:00|14.7||||1|||0|||H|09|ZRH09|3.40359231421|0
2009-01-05 02:30|14.63|14.86||-0.015478|2|1||0.08|0||H|09|ZRH09|3.38738473177|0
2009-01-05 03:00|14.63||||5|||0.01|||H|09|ZRH09|3.38738473177|0
2009-01-05 04:00|14.66||||1|||0|||H|09|ZRH09|3.39433083853|0
2009-01-05 04:30|14.62||||8|||0.04|||H|09|ZRH09|3.38506936284|0
2009-01-05 05:30|14.625||||4|||0|||H|09|ZRH09|3.3862270473|0
2009-01-05 09:30|14.885|14.69|14.91|0.013274|4|44|1|0.025|0.18|0|F|09|ZRF09|3.3862270473|1
2009-01-05 10:00|14.67||||12|||0.03|||H|09|ZRH09|3.38161679945|1
2009-01-05 10:30|14.73||||6|||0.05|||H|09|ZRH09|3.39544754301|0
2009-01-05 11:00|14.85|14.8||0.003378|1|13||0|0.095||F|09|ZRF09|3.39544754301|1
2009-01-05 11:30|15.13|14.965|15.22|0.011026|1|73|19|0|0.23|0.06|F|09|ZRF09|3.45946944954|0
2009-01-05 12:00|15.13|14.9||0.015436|1|16||0|0.11||F|09|ZRF09|3.45946944954|0
2009-01-05 12:30|14.85||||31|||0.03|||H|09|ZRH09|3.44786049166|1
2009-01-05 13:00|15.08|14.935||0.009709|1|8||0|0.145||F|09|ZRF09|3.44786049166|1
2009-01-05 18:00|14.675||||3|||0.21|||H|09|ZRH09|3.38783747674|1
2009-01-05 18:30|14.64|14.86||-0.014805|5|2||0.15|0.06||H|09|ZRH09|3.3797574555|0
2009-01-05 19:30|14.64||||1|||0|||H|09|ZRH09|3.3797574555|0
2009-01-05 20:00|14.74|14.98||-0.016021|1|1||0|0||H|09|ZRH09|3.40284323047|0
2009-01-05 20:30|14.75||||3|||0.005|||H|09|ZRH09|3.40515180797|0
2009-01-05 21:00|15.01|14.83||0.012138|1|1||0|0||F|09|ZRF09|3.40515180797|1
2009-01-06 01:30|14.655||||2|||0.175|||H|09|ZRH09|3.36496963896|1
2009-01-06 02:00|14.605||||3|||0.02|||H|09|ZRH09|3.35348901924|0
2009-01-06 02:30|14.6|14.915||-0.02112|32|32||0|0.065||H|09|ZRH09|3.35234095727|0
2009-01-06 03:30|14.505||||9|||0.055|||H|09|ZRH09|3.33052777981|0
2009-01-06 04:30|14.45||||4|||0.01|||H|09|ZRH09|3.31789909812|0
2009-01-06 05:00|14.435||||2|||0|||H|09|ZRH09|3.3144549122|0
2009-01-06 09:30|14.95|14.74|14.98|0.014247|66|118|1|0.33|0.35|0|F|09|ZRF09|3.3144549122|1
2009-01-06 10:00|14.95|14.71||0.016315|92|107||0.02|0.095||F|09|ZRF09|3.3144549122|0
2009-01-06 10:30|15.12|14.87|15.105|0.016812|5|21|2|0.17|0.155|0.025|F|09|ZRF09|3.35214436606|0
2009-01-06 11:00|15.235|14.78|14.98|0.030785|8|52|21|0.1|0.205|0.195|F|09|ZRF09|3.37764017307|0
2009-01-06 11:30|14.965|15.155||-0.012537|7|6||0.19|0.2||H|09|ZRH09|3.41991780717|1
2009-01-06 12:00|15|14.79|14.935|0.014199|3|10|1|0|0.14|0|F|09|ZRF09|3.38494009288|1
2009-01-06 12:30|15.07|14.81|13.645|0.017556|3|7|1|0.07|0.07|0|F|09|ZRF09|3.40073647998|0
2009-01-06 13:00|15|14.8||0.013514|4|5||0|0.04||F|09|ZRF09|3.38494009288|0
2009-01-06 18:00|15|14.75||0.016949|6|6||0.145|0.145||F|09|ZRF09|3.38494009288|0
2009-01-06 18:30|15|14.75||0.016949|3|3||0.01|0.01||F|09|ZRF09|3.38494009288|0
2009-01-06 20:30|15.125|14.875||0.016807|2|2||0.065|0.065||F|09|ZRF09|3.41314792699|0
2009-01-06 21:00|14.84||||1|||0|||H|09|ZRH09|3.40511699069|1
2009-01-06 21:30|14.8||||1|||0|||H|09|ZRH09|3.39593877778|0
2009-01-06 22:00|14.895||||1|||0|||H|09|ZRH09|3.41773703344|0
2009-01-06 23:00|14.75||||2|||0.005|||H|09|ZRH09|3.38446601164|0
2009-01-06 23:30|14.9||||2|||0.005|||H|09|ZRH09|3.41888431006|0
2009-01-07 01:00|13.52||||1|||0|||U|09|ZRU09|3.41888431006|1
2009-01-07 01:30|14.825||||3|||0.085|||H|09|ZRH09|3.41888431006|1
2009-01-07 03:30|14.76|14.995||-0.015672|3|2||0.07|0.005||H|09|ZRH09|3.40389426081|0
2009-01-07 09:30|14.9|14.6|14.9|0.020548|40|31|1|0.15|0.23|0|F|09|ZRF09|3.38232907543|1
2009-01-07 10:30|14.7||||3|||0.06|||H|09|ZRH09|3.40549571293|1
2009-01-07 11:00|14.71||||3|||0.06|||H|09|ZRH09|3.40781237668|0
2009-01-07 11:30|13.465|13.455||0.000743|4|4||0.03|0||U|09|ZRU09|3.40781237668|1
2009-01-07 12:00|14.98|14.68||0.020436|10|9||0.01|0.035||F|09|ZRF09|3.79405644018|1
2009-01-07 12:30|15|14.66||0.023192|23|32||0.07|0.12||F|09|ZRF09|3.7991219361|0
2009-01-07 13:00|14.9|14.59|13.55|0.021247|10|22|1|0.1|0.08|0|F|09|ZRF09|3.77379445652|0
2009-01-07 18:00|14.95|14.665|13.57|0.019434|15|15|28|0.15|0.1|0.005|F|09|ZRF09|3.78645819631|0
2009-01-07 18:30|14.62||||3|||0.02|||H|09|ZRH09|3.77483933379|1
2009-01-07 19:30|14.65||||1|||0|||H|09|ZRH09|3.78258524214|0
2009-01-07 22:30|14.625||||1|||0|||H|09|ZRH09|3.77613031852|0
2009-01-08 00:00|14.95|14.61||0.023272|3|3||0|0||F|09|ZRF09|3.77613031852|1
2009-01-08 02:00|14.95|14.605||0.023622|1|1||0|0||F|09|ZRF09|3.77613031852|0
2009-01-08 02:30|14.95|14.605|14.76|0.023622|2|1|1|0|0|0|F|09|ZRF09|3.77613031852|0
2009-01-08 04:00|14.915|14.72||0.013247|2|2||0.035|0.04||F|09|ZRF09|3.76728987964|0
2009-01-08 09:30|14.95|14.6|13.47|0.023973|19|39|3|0.08|0.095|0|F|09|ZRF09|3.77613031852|0
2009-01-08 10:00|15.09|14.9|13.515|0.012752|29|80|3|0.19|0.415|0|F|09|ZRF09|3.81149207401|0
2009-01-08 10:30|15.1|14.74|13.57|0.024423|3|10|20|0|0.12|0|F|09|ZRF09|3.81401791369|0
2009-01-08 11:00|14.75||||11|||0.125|||H|09|ZRH09|3.8166054428|1
2009-01-08 11:30|14.715||||2|||0.085|||H|09|ZRH09|3.8075490909|0
2009-01-08 12:00|15.1|14.79||0.02096|1|6||0|0.055||F|09|ZRF09|3.8075490909|1
2009-01-08 12:30|15|14.67||0.022495|9|35||0.07|0.09||F|09|ZRF09|3.78233353401|0
2009-01-08 13:00|14.855|14.585||0.018512|1|38||0|0.08||F|09|ZRF09|3.74577097651|0
2009-01-08 18:00|14.595|14.75||-0.010508|3|7||0|0||H|09|ZRH09|3.74833921167|1
2009-01-08 20:30|14.65||||2|||0.005|||H|09|ZRH09|3.76246450503|0
2009-01-08 21:30|14.65||||1|||0|||H|09|ZRH09|3.76246450503|0
2009-01-08 22:00|14.65||||1|||0|||H|09|ZRH09|3.76246450503|0
2009-01-09 01:00|14.66||||10|||0.01|||H|09|ZRH09|3.76503274019|0
2009-01-09 05:00|14.57||||2|||0|||H|09|ZRH09|3.74191862378|0
2009-01-09 09:30|14.775|14.94||-0.011044|9|2||0.175|0.24||H|09|ZRH09|3.7945674445|0
2009-01-09 10:00|14.68||||1|||0|||H|09|ZRH09|3.7701692105|0
2009-01-09 10:30|14.985|14.75|14.9|0.015932|2|15|2|0|0.015|0|F|09|ZRF09|3.7701692105|1
2009-01-09 11:00|14.895|15.015||-0.007992|10|10||0.13|0.075||H|09|ZRH09|3.80723189088|1
2009-01-09 11:30|14.73||||8|||0.1|||H|09|ZRH09|3.76505711666|0
2009-01-09 12:00|14.68|14.93||-0.016745|5|1||0.08|0||H|09|ZRH09|3.75227688205|0
2009-01-09 12:30|14.96|14.73||0.015614|1|7||0|0.06||F|09|ZRF09|3.75981662126|1
2009-01-09 13:00|15|14.85||0.010101|5|14||0|0.125||F|09|ZRF09|3.76986960688|0
2009-01-11 18:00|14.935|15.1||-0.010927|22|10||0.105|0.105||H|09|ZRH09|3.7914479851|1
2009-01-11 21:30|14.935||||5|||0.015|||H|09|ZRH09|3.7914479851|0
2009-01-11 22:00|14.935|15.095||-0.0106|5|3||0|0||H|09|ZRH09|3.7914479851|0
2009-01-11 23:00|14.935|15.095||-0.0106|2|2||0|0||H|09|ZRH09|3.7914479851|0
2009-01-11 23:30|14.94|15.1||-0.010596|1|1||0|0||H|09|ZRH09|3.79271730147|0
2009-01-12 01:30|14.87|15.03||-0.010645|5|5||0.045|0.045||H|09|ZRH09|3.77494687234|0
2009-01-12 02:00|15.07||||1|||0|||K|09|ZRK09|3.78499330447|1
2009-01-12 09:30|15.08|14.445|14.585|0.04396|1|183|15|0|0.595|0.52|F|09|ZRF09|3.78499330447|1
2009-01-12 10:00|14.43|14.625||-0.013333|25|3||0.075|0||H|09|ZRH09|3.78106288567|1
2009-01-12 10:30|14.35|14.535||-0.012728|3|2||0.04|0||H|09|ZRH09|3.76010065207|0
2009-01-12 11:00|14.35|14.545||-0.013407|16|2||0.015|0||H|09|ZRH09|3.76010065207|0
2009-01-12 11:30|13.33||||1|||0|||U|09|ZRU09|3.44600492899|1
2009-01-12 12:00|14.83||||8|||0.3|||F|09|ZRF09|3.44600492899|1
2009-01-12 12:30|14.825||||1|||0|||F|09|ZRF09|3.44484309321|0
2009-01-12 18:00|13.945|13.975|13.37|-0.002147|87|2|5|0.35|0.045|0|H|09|ZRH09|3.44484309321|1
2009-01-12 18:30|13.74|13.99||-0.01787|17|1||0.12|0||H|09|ZRH09|3.39420179997|0
2009-01-12 19:00|13.845|13.35||0.037079|1|2||0|0||H|09|ZRH09|3.42014002334|0
2009-01-12 20:00|13.895||||3|||0.065|||H|09|ZRH09|3.43249155827|0
2009-01-12 20:30|13.865||||3|||0.04|||H|09|ZRH09|3.42508063731|0
2009-01-12 21:00|13.865||||1|||0|||H|09|ZRH09|3.42508063731|0
2009-01-12 22:30|13.875||||1|||0|||H|09|ZRH09|3.4275509443|0
2009-01-12 23:30|13.865||||1|||0|||H|09|ZRH09|3.42508063731|0
2009-01-13 02:00|13.915|14.095||-0.01277|12|12||0.025|0.03||H|09|ZRH09|3.43743217224|0
2009-01-13 05:00|13.99||||1|||0|||H|09|ZRH09|3.45595947465|0
2009-01-13 05:30|13.99||||6|||0.13|||H|09|ZRH09|3.45595947465|0
2009-01-13 09:30|14.05|13.855|14.005|0.014074|1|79|18|0|0.205|0.2|F|09|ZRF09|3.45595947465|1
2009-01-13 10:00|13.9|14.005||-0.007497|52|8||0.105|0.085||H|09|ZRH09|3.4671841716|1
2009-01-13 10:30|13.95||||14|||0.04|||H|09|ZRH09|3.47965605711|0
2009-01-13 11:00|13.88|13.35||0.0397|7|16||0.07|0||H|09|ZRH09|3.4621954174|0
2009-01-13 11:30|13.835||||25|||0.055|||H|09|ZRH09|3.45097072044|0
2009-01-13 12:00|13.72|13.86||-0.010101|44|4||0.14|0.15||H|09|ZRH09|3.42228538377|0
2009-01-13 12:30|13.7|13.82|13.35|-0.008683|36|6|9|0.09|0.04|0|H|09|ZRH09|3.41729662957|0
2009-01-13 13:00|13.65|13.785|13.225|-0.009793|63|3|2|0.07|0.01|0.04|H|09|ZRH09|3.40482474406|0
2009-01-13 18:00|13.65||||5|||0.1|||H|09|ZRH09|3.40482474406|0
2009-01-13 18:30|13.82||||16|||0.21|||H|09|ZRH09|3.44722915479|0
2009-01-13 19:00|13.665|13.795||-0.009424|2|1||0.085|0||H|09|ZRH09|3.40856630971|0
2009-01-13 21:00|13.7||||1|||0|||H|09|ZRH09|3.41729662957|0
2009-01-14 01:00|13.805||||1|||0|||H|09|ZRH09|3.44348758914|0
2009-01-14 02:00|13.725||||1|||0|||H|09|ZRH09|3.42353257232|0
2009-01-14 03:00|13.78|13.95||-0.012186|3|3||0.035|0.03||H|09|ZRH09|3.43725164638|0
2009-01-14 05:00|13.8||||1|||0|||H|09|ZRH09|3.44224040059|0
2009-01-14 05:30|13.815||||2|||0.015|||H|09|ZRH09|3.44598196624|0
2009-01-14 09:30|13.515|13.32||0.01464|98|5||0.19|0||H|09|ZRH09|3.37115065318|0
2009-01-14 10:00|13.54|13.63|13.255|-0.006603|32|1|14|0.14|0|0.055|H|09|ZRH09|3.37738659594|0
2009-01-14 10:30|13.54||||6|||0|||H|09|ZRH09|3.37738659594|0
2009-01-14 11:00|13.54||||8|||0.01|||H|09|ZRH09|3.37738659594|0
2009-01-14 11:30|13.8|13.53||0.019956|1|13||0|0.075||F|09|ZRF09|3.37738659594|1
2009-01-14 12:00|13.5|13.3||0.015038|14|4||0.04|0||H|09|ZRH09|3.36989793386|1
2009-01-14 12:30|13.49||||18|||0.06|||H|09|ZRH09|3.36740171317|0
2009-01-14 13:00|13.465||||57|||0.07|||H|09|ZRH09|3.36116116144|0
2009-01-14 18:00|13.45||||1|||0|||H|09|ZRH09|3.3574168304|0
2009-01-14 19:00|13.35||||11|||0.05|||H|09|ZRH09|3.33245462349|0
2009-01-14 19:30|13.405||||1|||0|||H|09|ZRH09|3.34618383729|0
2009-01-14 21:30|13.4||||2|||0|||H|09|ZRH09|3.34493572694|0
2009-01-14 22:00|13.365||||3|||0.02|||H|09|ZRH09|3.33619895452|0
2009-01-14 23:00|13.405||||1|||0|||H|09|ZRH09|3.34618383729|0
2009-01-15 00:00|13.35||||29|||0.02|||H|09|ZRH09|3.33245462349|0
2009-01-15 01:30|13.32||||1|||0|||H|09|ZRH09|3.32496596141|0
2009-01-15 03:30|13.325||||2|||0.025|||H|09|ZRH09|3.32621407176|0
2009-01-15 04:00|13.35||||1|||0|||H|09|ZRH09|3.33245462349|0
2009-01-15 05:00|13.32||||6|||0.03|||H|09|ZRH09|3.32496596141|0
2009-01-15 05:30|13.425||||2|||0.075|||H|09|ZRH09|3.35117627867|0
2009-01-15 09:30|13.39|13.455||-0.004831|39|2||0.13|0.045||H|09|ZRH09|3.34243950625|0
2009-01-15 10:00|13.465|13.25||0.016226|78|2||0.025|0||H|09|ZRH09|3.36116116144|0
2009-01-15 10:30|13.625|13.75|13.4|-0.009091|53|4|1|0.14|0.06|0|H|09|ZRH09|3.40110069251|0
2009-01-15 11:00|13.55||||9|||0.11|||H|09|ZRH09|3.38237903732|0
2009-01-15 11:30|13.485|13.655||-0.01245|27|2||0.045|0||H|09|ZRH09|3.36615360282|0
2009-01-15 12:00|13.58|13.4|13.4|0.013433|1|1|1|0|0|0|H|09|ZRH09|3.3898676994|0
2009-01-15 12:30|13.5|13.7||-0.014599|31|2||0.09|0||H|09|ZRH09|3.36989793386|0
2009-01-15 13:00|13.5||||34|||0.05|||H|09|ZRH09|3.36989793386|0
2009-01-15 18:00|13.57|13.7||-0.009489|26|4||0.19|0||H|09|ZRH09|3.3873714787|0
2009-01-15 21:30|13.58||||4|||0.045|||H|09|ZRH09|3.3898676994|0
2009-01-15 22:30|13.75|13.89||-0.010079|9|1||0.02|0||H|09|ZRH09|3.43230345116|0
2009-01-16 00:30|13.58||||1|||0|||H|09|ZRH09|3.3898676994|0
2009-01-16 02:30|13.74||||1|||0|||H|09|ZRH09|3.42980723046|0
2009-01-16 09:30|13.53||||52|||0.23|||H|09|ZRH09|3.37738659594|0
2009-01-16 10:00|13.535||||31|||0.08|||H|09|ZRH09|3.37863470628|0
2009-01-16 10:30|13.6|13.745||-0.010549|72|18||0.1|0.04||H|09|ZRH09|3.39486014078|0
2009-01-16 11:00|13.53||||1|||0|||H|09|ZRH09|3.37738659594|0
2009-01-16 11:30|13.545||||1|||0|||H|09|ZRH09|3.38113092697|0
2009-01-16 12:00|13.605|13.2||0.030682|8|20||0.145|0.1||H|09|ZRH09|3.39610825113|0
2009-01-16 12:30|13.72|13.2||0.039394|61|2||0.12|0||H|09|ZRH09|3.42481478908|0
2009-01-16 13:00|13.645||||3|||0|||H|09|ZRH09|3.40609313389|0
2009-01-19 18:00|13.7||||10|||0.24|||H|09|ZRH09|3.4198223477|0
2009-01-19 18:30|13.775||||2|||0.085|||H|09|ZRH09|3.43854400289|0
2009-01-19 19:30|13.68||||1|||0|||H|09|ZRH09|3.41482990631|0
2009-01-19 20:00|13.67||||2|||0|||H|09|ZRH09|3.41233368562|0
2009-01-19 20:30|13.79||||4|||0|||H|09|ZRH09|3.44228833392|0
2009-01-19 23:00|13.62|13.79||-0.012328|8|4||0.045|0.03||H|09|ZRH09|3.39985258216|0
2009-01-20 09:30|13.435|13.6|13.2|-0.012132|146|4|3|0.26|0.18|0|H|09|ZRH09|3.35367249937|0
2009-01-20 10:00|13.51||||12|||0.03|||H|09|ZRH09|3.37239415455|0
2009-01-20 10:30|13.35|13.535|13.145|-0.013668|120|6|2|0.15|0.045|0.115|H|09|ZRH09|3.33245462349|0
2009-01-20 11:00|13.29||||58|||0.16|||H|09|ZRH09|3.31747729934|0
2009-01-20 11:30|13.29|13.405|13.1|-0.008579|67|4|3|0.13|0.06|0|H|09|ZRH09|3.31747729934|0
2009-01-20 12:00|13.35|13.55||-0.01476|18|6||0.06|0.015||H|09|ZRH09|3.33245462349|0
2009-01-20 12:30|13.215|13.1||0.008779|23|2||0.155|0||H|09|ZRH09|3.29875564415|0
2009-01-20 13:00|13.145|12.96||0.014275|64|25||0.065|0.09||H|09|ZRH09|3.2812820993|0
2009-01-20 18:00|12.9|13.085||-0.014138|13|1||0.19|0||H|09|ZRH09|3.22012469236|0
2009-01-20 18:30|13.09||||1|||0|||H|09|ZRH09|3.2675528855|0
2009-01-20 19:00|13.1||||6|||0.005|||H|09|ZRH09|3.27004910619|0
2009-01-20 19:30|13.15||||2|||0.005|||H|09|ZRH09|3.28253020965|0
2009-01-20 20:00|13.115||||1|||0|||H|09|ZRH09|3.27379343723|0
2009-01-20 21:00|13.055|13.165||-0.008355|1|1||0|0||H|09|ZRH09|3.25881611308|0
2009-01-20 21:30|13.06||||1|||0|||H|09|ZRH09|3.26006422342|0
2009-01-20 22:00|13.045||||1|||0|||H|09|ZRH09|3.25631989239|0
2009-01-20 22:30|13.04||||5|||0|||H|09|ZRH09|3.25507178204|0
2009-01-20 23:30|13.005||||1|||0|||H|09|ZRH09|3.24633500962|0
2009-01-21 02:00|13.12||||2|||0.07|||H|09|ZRH09|3.27504154758|0
2009-01-21 03:30|13.155|13.33||-0.013128|19|20||0.03|0.06||H|09|ZRH09|3.28377832|0
2009-01-21 04:00|13.165||||2|||0.005|||H|09|ZRH09|3.28627454069|0
2009-01-21 09:30|12.96|13.08||-0.009174|115|29||0.245|0.225||H|09|ZRH09|3.23510201651|0
2009-01-21 10:00|13|13.15|12.93|-0.011407|139|105|4|0.3|0.205|0.005|H|09|ZRH09|3.24508689927|0
2009-01-21 10:30|13.04|13.13||-0.006855|9|5||0.04|0.04||H|09|ZRH09|3.25507178204|0
2009-01-21 11:00|13.05|13.135||-0.006471|39|1||0.02|0||H|09|ZRH09|3.25756800273|0
2009-01-21 11:30|12.98|13.13||-0.011424|11|1||0.03|0||H|09|ZRH09|3.24009445789|0
2009-01-21 12:00|13.05|13.145|13.2|-0.007227|5|5|1|0.015|0.015|0|H|09|ZRH09|3.25756800273|0
2009-01-21 12:30|13.045|13.175||-0.009867|12|2||0.04|0||H|09|ZRH09|3.25631989239|0
2009-01-21 13:00|13.025|13.14||-0.008752|49|1||0.09|0||H|09|ZRH09|3.251327451|0
2009-01-21 18:00|12.99|13.05|12.93|-0.004598|2|5|2|0.005|0|0|H|09|ZRH09|3.24259067858|0
2009-01-21 19:30|12.9|13.04||-0.010736|6|5||0.015|0||H|09|ZRH09|3.22012469236|0
2009-01-21 20:30|12.78||||35|||0.12|||H|09|ZRH09|3.19017004406|0
2009-01-21 21:00|12.825|12.9||-0.005814|1|2||0|0.01||H|09|ZRH09|3.20140303717|0
2009-01-21 22:30|12.8||||2|||0|||H|09|ZRH09|3.19516248544|0
2009-01-21 23:30|12.825||||1|||0|||H|09|ZRH09|3.20140303717|0
2009-01-22 00:30|12.785||||1|||0|||H|09|ZRH09|3.1914181544|0
2009-01-22 01:30|12.855||||3|||0.02|||H|09|ZRH09|3.20889169924|0
2009-01-22 02:00|12.91||||2|||0.005|||H|09|ZRH09|3.22262091305|0
2009-01-22 03:00|12.87||||2|||0.005|||H|09|ZRH09|3.21263603028|0
2009-01-22 04:00|12.875|12.99||-0.008853|3|1||0.04|0||H|09|ZRH09|3.21388414063|0
2009-01-22 05:00|12.9|13.01||-0.008455|5|5||0|0||H|09|ZRH09|3.22012469236|0
2009-01-22 09:30|12.895|13.005|12.87|-0.008458|66|6|19|0.145|0.14|0.03|H|09|ZRH09|3.21887658201|0
2009-01-22 10:00|12.87|13.02||-0.011521|45|15||0.095|0.105||H|09|ZRH09|3.21263603028|0
2009-01-22 10:30|12.94|13.01||-0.00538|19|12||0.075|0.03||H|09|ZRH09|3.23010957512|0
2009-01-22 11:00|12.86|12.975|12.815|-0.008863|37|9|1|0.09|0.015|0|H|09|ZRH09|3.21013980959|0
2009-01-22 11:30|12.8|12.85||-0.003891|9|5||0.025|0||H|09|ZRH09|3.19516248544|0
2009-01-22 12:00|12.78|12.8|13.09|-0.001563|5|15|5|0.06|0.01|0|H|09|ZRH09|3.19017004406|0
2009-01-22 12:30|12.705|13.07||-0.027927|69|5||0.11|0||H|09|ZRH09|3.17144838887|0
2009-01-22 13:00|12.665|12.75|12.92|-0.006667|43|1|1|0.055|0|0|H|09|ZRH09|3.1614635061|0
2009-01-22 18:00|12.72|12.815|12.635|-0.007413|29|3|10|0.095|0.045|0.115|H|09|ZRH09|3.17519271991|0
2009-01-22 18:30|12.69||||1|||0|||H|09|ZRH09|3.16770405783|0
2009-01-22 19:00|12.675|12.82||-0.01131|2|1||0.03|0||H|09|ZRH09|3.16395972679|0
2009-01-22 19:30|12.8||||35|||0.13|||H|09|ZRH09|3.19516248544|0
2009-01-22 20:00|12.705|12.845||-0.010899|2|1||0.01|0||H|09|ZRH09|3.17144838887|0
2009-01-22 21:30|12.69|12.84||-0.011682|5|1||0.075|0||H|09|ZRH09|3.16770405783|0
2009-01-22 23:30|12.7||||1|||0|||H|09|ZRH09|3.17020027852|0
2009-01-23 02:00|12.64|12.79||-0.011728|8|6||0.035|0.03||H|09|ZRH09|3.15522295437|0
2009-01-23 03:00|12.61|12.755||-0.011368|5|3||0.02|0.015||H|09|ZRH09|3.1477342923|0
2009-01-23 04:00|12.61||||2|||0|||H|09|ZRH09|3.1477342923|0
2009-01-23 04:30|12.605||||2|||0|||H|09|ZRH09|3.14648618195|0
2009-01-23 05:30|12.61|12.76||-0.011755|2|2||0|0||H|09|ZRH09|3.1477342923|0
2009-01-23 09:30|12.7|12.86|12.75|-0.012442|122|9|8|0.29|0.115|0|H|09|ZRH09|3.17020027852|0
2009-01-23 10:00|12.82|12.955|12.54|-0.010421|42|8|18|0.22|0.105|0.09|H|09|ZRH09|3.20015492682|0
2009-01-23 10:30|12.74|12.86|12.5|-0.009331|15|7|9|0.08|0.08|0.02|H|09|ZRH09|3.18018516129|0
2009-01-23 11:00|12.74|12.95|12.5|-0.016216|17|11|6|0.06|0.01|0.005|H|09|ZRH09|3.18018516129|0
2009-01-23 11:30|12.745|12.86||-0.008942|32|11||0.08|0.03||H|09|ZRH09|3.18143327163|0
2009-01-23 12:00|12.765|12.9|12.5|-0.010465|13|10|15|0.035|0|0.005|H|09|ZRH09|3.18642571302|0
2009-01-23 12:30|12.765|12.95|12.61|-0.014286|28|6|11|0.065|0.025|0.11|H|09|ZRH09|3.18642571302|0
2009-01-23 13:00|12.75|12.9|12.68|-0.011628|41|16|2|0.02|0.025|0.01|H|09|ZRH09|3.18268138198|0
2009-01-25 18:00|12.37|12.695|12.8|-0.025601|44|3|12|0.37|0.005|0|H|09|ZRH09|3.08782499569|0
2009-01-25 18:30|12.44|12.605|12.75|-0.01309|3|3|10|0.01|0.01|0.005|H|09|ZRH09|3.10529854054|0
2009-01-25 19:30|12.365||||5|||0.005|||H|09|ZRH09|3.08657688535|0
2009-01-25 20:00|12.38||||1|||0|||H|09|ZRH09|3.09032121639|0
2009-01-26 00:00|12.5|12.72||-0.017296|1|1||0|0||U|09|ZRU09|3.09032121639|1
2009-01-26 03:00|12.46||||1|||0|||H|09|ZRH09|3.02715427328|1
2009-01-26 04:00|12.485|12.625||-0.011089|3|1||0.025|0||H|09|ZRH09|3.03322801781|0
2009-01-26 04:30|12.495|12.65||-0.012253|8|5||0.005|0||H|09|ZRH09|3.03565751562|0
2009-01-26 05:30|12.495||||1|||0|||H|09|ZRH09|3.03565751562|0
2009-01-26 09:30|12.43|12.61|12.68|-0.014274|102|17|6|0.11|0.035|0|H|09|ZRH09|3.01986577985|0
2009-01-26 10:00|12.42|12.62|12.75|-0.015848|55|20|36|0.075|0.055|0.1|H|09|ZRH09|3.01743628204|0
2009-01-26 10:30|12.45|12.605|12.695|-0.012297|19|8|9|0.05|0.035|0.015|H|09|ZRH09|3.02472477547|0
2009-01-26 11:00|12.44|12.65||-0.016601|79|46||0.105|0.055||H|09|ZRH09|3.02229527766|0
2009-01-26 11:30|12.4|12.71|12.85|-0.02439|23|3|25|0.025|0.03|0.07|H|09|ZRH09|3.01257728641|0
2009-01-26 12:00|12.44|12.61|12.84|-0.013481|39|24|11|0.065|0.06|0.005|H|09|ZRH09|3.02229527766|0
2009-01-26 12:30|12.44|12.61||-0.013481|17|6||0.015|0.015||H|09|ZRH09|3.02229527766|0
2009-01-26 13:00|12.455|12.61||-0.012292|9|6||0.015|0.01||H|09|ZRH09|3.02593952438|0
2009-01-26 18:00|13.1||||5|||0|||F|10|ZRF10|3.14352163119|1
2009-01-26 19:30|12.4||||1|||0|||H|09|ZRH09|3.14352163119|1
2009-01-26 21:30|12.4||||3|||0|||H|09|ZRH09|3.14352163119|0
2009-01-26 22:00|12.39|12.545|12.745|-0.012356|4|2|1|0.01|0.005|0|H|09|ZRH09|3.1409865331|0
2009-01-26 23:30|12.395||||1|||0|||H|09|ZRH09|3.14225408215|0
2009-01-27 01:30|12.4||||1|||0|||H|09|ZRH09|3.14352163119|0
2009-01-27 03:00|12.39|12.54||-0.011962|25|25||0.01|0.015||H|09|ZRH09|3.1409865331|0
2009-01-27 09:30|12.4|12.51|12.665|-0.008793|137|43|5|0.065|0.06|0.025|H|09|ZRH09|3.14352163119|0
2009-01-27 10:00|12.37|12.54||-0.013557|21|4||0.045|0||H|09|ZRH09|3.13591633692|0
2009-01-27 10:30|12.345|12.48|12.68|-0.010817|42|23|8|0.105|0.095|0.005|H|09|ZRH09|3.1295785917|0
2009-01-27 11:00|12.41|12.52|12.64|-0.008786|40|32|1|0.08|0.065|0|H|09|ZRH09|3.14605672928|0
2009-01-27 11:30|12.34||||13|||0.045|||H|09|ZRH09|3.12831104266|0
2009-01-27 12:00|12.425|12.545|12.71|-0.009566|32|6|2|0.07|0.015|0|H|09|ZRH09|3.14985937642|0
2009-01-27 12:30|12.34|12.535|12.7|-0.015556|17|2|5|0.075|0.01|0|H|09|ZRH09|3.12831104266|0
2009-01-27 13:00|12.33|12.64||-0.024525|7|1||0.01|0||H|09|ZRH09|3.12577594457|0
2009-01-27 18:30|12.37||||1|||0|||H|09|ZRH09|3.13591633692|0
2009-01-27 19:00|12.375||||1|||0|||H|09|ZRH09|3.13718388597|0
2009-01-27 20:30|12.375||||1|||0|||H|09|ZRH09|3.13718388597|0
2009-01-27 21:00|12.41|12.56||-0.011943|1|1||0|0||H|09|ZRH09|3.14605672928|0
2009-01-27 21:30|12.49|12.575|12.9|-0.006759|26|2|10|0.06|0|0|H|09|ZRH09|3.166337514|0
2009-01-27 22:30|12.465||||1|||0|||H|09|ZRH09|3.15999976878|0
2009-01-27 23:00|12.48||||1|||0|||H|09|ZRH09|3.16380241591|0
2009-01-28 00:00|12.4||||10|||0.085|||H|09|ZRH09|3.14352163119|0
2009-01-28 02:30|12.395|12.525||-0.010379|2|2||0.005|0||H|09|ZRH09|3.14225408215|0
2009-01-28 04:00|12.375|12.505||-0.010396|1|1||0|0||H|09|ZRH09|3.13718388597|0
2009-01-28 04:30|12.385|12.515||-0.010388|4|4||0|0||H|09|ZRH09|3.13971898406|0
2009-01-28 05:30|12.34||||29|||0.055|||H|09|ZRH09|3.12831104266|0
2009-01-28 09:30|12.4|12.505|12.81|-0.008397|80|22|9|0.1|0.035|0|H|09|ZRH09|3.14352163119|0
2009-01-28 10:00|12.33||||6|||0.01|||H|09|ZRH09|3.12577594457|0
2009-01-28 10:30|12.36|12.49|12.81|-0.010408|7|3|8|0|0|0|H|09|ZRH09|3.13338123883|0
2009-01-28 11:00|12.335|12.47||-0.010826|24|10||0.045|0.02||H|09|ZRH09|3.12704349361|0
2009-01-28 11:30|12.35|12.47|12.6|-0.009623|54|27|5|0.085|0.09|0|H|09|ZRH09|3.13084614075|0
2009-01-28 12:00|12.31|12.49|12.81|-0.014412|4|3|3|0.035|0.02|0|H|09|ZRH09|3.12070574839|0
2009-01-28 12:30|12.325|12.47||-0.011628|25|19||0.05|0.055||H|09|ZRH09|3.12450839552|0
2009-01-28 13:00|12.27|12.405|12.58|-0.010883|72|34|8|0.13|0.085|0.025|H|09|ZRH09|3.11056535603|0
2009-01-28 18:00|12.25|12.405||-0.012495|9|2||0.15|0.005||H|09|ZRH09|3.10549515985|0
2009-01-28 18:30|12.245|12.4||-0.0125|2|2||0|0||H|09|ZRH09|3.1042276108|0
2009-01-28 20:00|12.295||||1|||0|||H|09|ZRH09|3.11690310125|0
2009-01-28 20:30|12.455|12.78||-0.02543|1|1||0|0||K|09|ZRK09|3.11690310125|1
2009-01-29 04:30|12.265||||1|||0|||H|09|ZRH09|2.9913001985|1
2009-01-29 09:30|12.205|12.35|12.535|-0.011741|73|39|5|0.21|0.2|0.015|H|09|ZRH09|2.97666685061|0
2009-01-29 10:00|12.16|12.34|12.53|-0.014587|47|30|6|0.095|0.045|0.005|H|09|ZRH09|2.96569183969|0
2009-01-29 10:30|12.12|12.26|12.445|-0.011419|53|46|12|0.04|0.05|0.055|H|09|ZRH09|2.95593627443|0
2009-01-29 11:00|11.89|12.08|12.42|-0.015728|88|44|6|0.24|0.17|0.01|H|09|ZRH09|2.89984177417|0
2009-01-29 11:30|11.8|12.02|12.28|-0.018303|70|18|4|0.08|0.06|0.02|H|09|ZRH09|2.87789175233|0
2009-01-29 12:00|11.8|11.955|12.2|-0.012965|97|11|2|0|0.025|0|H|09|ZRH09|2.87789175233|0
2009-01-29 12:30|11.8|11.98||-0.015025|23|10||0|0.01||H|09|ZRH09|2.87789175233|0
2009-01-29 13:00|11.8|12.06|12.29|-0.021559|44|14|1|0.005|0.215|0|H|09|ZRH09|2.87789175233|0
2009-01-29 18:00|11.7|11.85|12.1|-0.012658|17|2|1|0.13|0.01|0|H|09|ZRH09|2.85350283917|0
2009-01-29 18:30|11.7||||1|||0|||H|09|ZRH09|2.85350283917|0
2009-01-29 19:00|11.7||||1|||0|||H|09|ZRH09|2.85350283917|0
2009-01-29 20:00|11.71||||1|||0|||H|09|ZRH09|2.85594173049|0
2009-01-29 22:30|11.74||||1|||0|||H|09|ZRH09|2.86325840444|0
2009-01-30 03:30|11.79||||1|||0|||H|09|ZRH09|2.87545286101|0
2009-01-30 05:00|11.8||||7|||0|||H|09|ZRH09|2.87789175233|0
2009-01-30 09:30|11.655|11.885|12.1|-0.019352|45|15|9|0.12|0.09|0.05|H|09|ZRH09|2.84252782825|0
2009-01-30 10:00|11.59|11.8|11.91|-0.017797|90|41|10|0.135|0.155|0.19|H|09|ZRH09|2.8266750347|0
2009-01-30 10:30|11.67|11.87|12.15|-0.016849|84|37|9|0.08|0.07|0.035|H|09|ZRH09|2.84618616523|0
2009-01-30 11:00|11.64|11.86|11.93|-0.01855|7|2|3|0.02|0.01|0.13|H|09|ZRH09|2.83886949128|0
2009-01-30 11:30|11.62|11.825|12.19|-0.017336|9|3|2|0.025|0.025|0.03|H|09|ZRH09|2.83399170865|0
2009-01-30 12:00|11.61|11.81|11.95|-0.016935|26|7|2|0.06|0.005|0|H|09|ZRH09|2.83155281733|0
2009-01-30 12:30|11.65|11.825|11.95|-0.014799|51|21|1|0.1|0.04|0|H|09|ZRH09|2.8413083826|0
2009-01-30 13:00|11.735|11.93|11.98|-0.016345|101|38|10|0.35|0.33|0|H|09|ZRH09|2.86203895878|0
2009-02-01 18:00|11.735|11.935||-0.016757|4|1||0.065|0||H|09|ZRH09|2.86203895878|0
2009-02-01 21:00|11.73|11.93||-0.016764|2|3||0.005|0.005||H|09|ZRH09|2.86081951312|0
2009-02-01 21:30|11.7||||3|||0.03|||H|09|ZRH09|2.85350283917|0
2009-02-02 00:00|11.7||||1|||0|||H|09|ZRH09|2.85350283917|0
2009-02-02 04:00|11.72||||2|||0.05|||H|09|ZRH09|2.85838062181|0
2009-02-02 05:00|11.77||||5|||0.03|||H|09|ZRH09|2.87057507838|0
2009-02-02 09:30|12.045|12.18|12.26|-0.011084|90|21|16|0.275|0.16|0.16|H|09|ZRH09|2.93764458956|0
2009-02-02 10:00|11.87|12.06|12.26|-0.015755|37|7|1|0.205|0.14|0|H|09|ZRH09|2.89496399154|0
2009-02-02 10:30|11.87||||5|||0|||H|09|ZRH09|2.89496399154|0
2009-02-02 11:00|11.895|12.06|11.85|-0.013682|6|1|5|0.035|0|0.065|H|09|ZRH09|2.90106121983|0
2009-02-02 11:30|11.92|12.05||-0.010788|1|1||0|0||H|09|ZRH09|2.90715844812|0
2009-02-02 12:00|11.93|12.05||-0.009959|7|9||0.07|0||H|09|ZRH09|2.90959733943|0
2009-02-02 12:30|12.08|12.31||-0.018684|37|8||0.09|0.075||H|09|ZRH09|2.94618070916|0
2009-02-02 13:00|12.07|12.315|12.07|-0.019894|34|16|8|0.11|0.12|0|H|09|ZRH09|2.94374181785|0
2009-02-02 18:00|12.07|12.32||-0.020292|8|1||0.02|0||H|09|ZRH09|2.94374181785|0
2009-02-02 19:00|12.03||||12|||0.07|||H|09|ZRH09|2.93398625259|0
2009-02-02 22:00|12.03||||1|||0|||H|09|ZRH09|2.93398625259|0
2009-02-02 23:30|12.11|12.35||-0.019433|1|1||0|0||H|09|ZRH09|2.95349738311|0
2009-02-03 01:30|12.14|12.375||-0.01899|30|1||0.02|0||H|09|ZRH09|2.96081405706|0
2009-02-03 03:30|12.2|12.43||-0.018504|5|2||0.01|0||H|09|ZRH09|2.97544740495|0
2009-02-03 04:00|12.23|12.465||-0.018853|5|2||0.045|0.035||H|09|ZRH09|2.9827640789|0
2009-02-03 09:30|12.08|12.33|11.9|-0.020276|128|39|1|0.275|0.25|0|H|09|ZRH09|2.94618070916|0
2009-02-03 10:00|12.06|12.215||-0.012689|47|34||0.08|0.075||H|09|ZRH09|2.94130292653|0
2009-02-03 10:30|12.08||||1|||0|||H|09|ZRH09|2.94618070916|0
2009-02-03 11:30|12.08||||2|||0.01|||H|09|ZRH09|2.94618070916|0
2009-02-03 12:00|12.02|12.215||-0.015964|14|4||0.05|0.055||H|09|ZRH09|2.93154736127|0
2009-02-03 12:30|11.945|12.17||-0.018488|22|19||0.155|0.105||H|09|ZRH09|2.9132556764|0
2009-02-03 13:00|11.95|12.175|11.855|-0.01848|5|1|2|0.06|0|0|H|09|ZRH09|2.91447512206|0
2009-02-03 18:00|11.85|12.02||-0.014143|3|8||0|0.01||H|09|ZRH09|2.89008620891|0
2009-02-04 00:00|12||||4|||0.015|||H|09|ZRH09|2.92666957864|0
2009-02-04 01:30|11.875||||1|||0|||H|09|ZRH09|2.8961834372|0
2009-02-04 03:00|11.9||||1|||0|||H|09|ZRH09|2.90228066549|0
2009-02-04 09:30|11.995|12.17||-0.01438|96|50||0.195|0.12||H|09|ZRH09|2.92545013298|0
2009-02-04 10:00|11.945|12.165||-0.018085|13|7||0.065|0.065||H|09|ZRH09|2.9132556764|0
2009-02-04 10:30|11.96|12.17|12.01|-0.017256|11|6|1|0.08|0.06|0|H|09|ZRH09|2.91691401338|0
2009-02-04 11:00|11.92|12.15||-0.01893|11|5||0.06|0.02||H|09|ZRH09|2.90715844812|0
2009-02-04 11:30|11.91|12.12||-0.017327|2|1||0.005|0||H|09|ZRH09|2.9047195568|0
2009-02-04 12:00|11.93|12.12||-0.015677|4|6||0.055|0.055||H|09|ZRH09|2.90959733943|0
2009-02-04 12:30|11.935|12.125|11.97|-0.01567|3|1|1|0.01|0|0|H|09|ZRH09|2.91081678509|0
2009-02-04 13:00|12.01|12.2|11.97|-0.015574|11|9|4|0.095|0.055|0|H|09|ZRH09|2.92910846996|0
2009-02-04 18:00|12.2|12.405|11.945|-0.016526|40|6|1|0.155|0.145|0|H|09|ZRH09|2.97544740495|0
2009-02-04 18:30|12.19|11.945|12.05|0.020511|3|1|2|0.04|0|0|H|09|ZRH09|2.97300851364|0
2009-02-04 19:00|12.23|12.405|12.13|-0.014107|10|2|1|0.045|0.005|0|H|09|ZRH09|2.9827640789|0
2009-02-04 19:30|12.42||||1|||0|||K|09|ZRK09|2.98637080693|1
2009-02-04 20:30|12.24||||1|||0|||H|09|ZRH09|2.98637080693|1
2009-02-04 21:00|12.23|12.42||-0.015298|9|1||0.08|0||H|09|ZRH09|2.98393096149|0
2009-02-04 21:30|12.285|12.45||-0.013253|7|2||0.035|0.005||H|09|ZRH09|2.99735011136|0
2009-02-04 22:00|12.06||||1|||0|||X|09|ZRX09|2.90345721631|1
2009-02-04 23:00|12.26||||1|||0|||H|09|ZRH09|2.90345721631|1
2009-02-05 00:00|12.28||||3|||0.01|||H|09|ZRH09|2.90819368811|0
2009-02-05 00:30|12.3|12.49||-0.015212|8|3||0.015|0.02||H|09|ZRH09|2.91293015992|0
2009-02-05 05:00|12.25||||1|||0|||H|09|ZRH09|2.90108898041|0
2009-02-05 05:30|12.17||||1|||0|||H|09|ZRH09|2.88214309319|0
2009-02-05 09:30|12.245|12.45||-0.016466|105|33||0.135|0.1||H|09|ZRH09|2.89990486245|0
2009-02-05 10:00|12.235|12.425||-0.015292|9|3||0.005|0||H|09|ZRH09|2.89753662655|0
2009-02-05 10:30|12.27||||3|||0.035|||H|09|ZRH09|2.90582545221|0
2009-02-05 11:00|12.45|12.67|12.25|-0.017364|77|13|2|0.195|0.17|0.01|H|09|ZRH09|2.94845369845|0
2009-02-05 11:30|12.355|12.5||-0.0116|5|3||0.07|0||H|09|ZRH09|2.92595545738|0
2009-02-05 12:00|12.345||||19|||0.09|||H|09|ZRH09|2.92358722148|0
2009-02-05 12:30|12.4|12.59|12.3|-0.015091|12|4|6|0.08|0.06|0.03|H|09|ZRH09|2.93661251894|0
2009-02-05 13:00|12.45|12.625||-0.013861|41|1||0.045|0||H|09|ZRH09|2.94845369845|0
2009-02-05 18:00|12.4||||1|||0|||H|09|ZRH09|2.93661251894|0
2009-02-05 19:00|12.36|12.535||-0.013961|2|1||0.015|0||H|09|ZRH09|2.92713957533|0
2009-02-05 19:30|12.43||||2|||0.025|||H|09|ZRH09|2.94371722665|0
2009-02-05 20:00|12.4||||1|||0|||H|09|ZRH09|2.93661251894|0
2009-02-05 21:00|12.4||||2|||0.03|||H|09|ZRH09|2.93661251894|0
2009-02-06 02:30|12.44||||6|||0|||H|09|ZRH09|2.94608546255|0
2009-02-06 04:00|12.455||||1|||0|||H|09|ZRH09|2.9496378164|0
2009-02-06 04:30|12.46||||1|||0|||H|09|ZRH09|2.95082193436|0
2009-02-06 05:30|12.67||||1|||0|||K|09|ZRK09|2.95082193436|1
2009-02-06 09:30|12.83|13|12.3|-0.013077|243|47|1|0.49|0.45|0|H|09|ZRH09|2.95082193436|1
2009-02-06 10:00|12.8|12.95|12.39|-0.011583|119|55|2|0.11|0.085|0|H|09|ZRH09|2.94392211689|0
2009-02-06 10:30|12.82|12.985|12.405|-0.012707|4|1|1|0.03|0|0|H|09|ZRH09|2.9485219952|0
2009-02-06 11:00|12.66|12.865|12.39|-0.015935|36|5|1|0.1|0.06|0|H|09|ZRH09|2.91172296874|0
2009-02-06 11:30|12.66|12.82|12.135|-0.01248|4|3|2|0.045|0.05|0|H|09|ZRH09|2.91172296874|0
2009-02-06 12:00|12.75|12.915||-0.012776|5|1||0.045|0||H|09|ZRH09|2.93242242112|0
2009-02-06 12:30|12.835|12.995|12.24|-0.012312|9|2|4|0.075|0.045|0|H|09|ZRH09|2.95197190393|0
2009-02-06 13:00|12.77|12.985|12.24|-0.016558|8|1|8|0.07|0|0|H|09|ZRH09|2.93702229943|0
2009-02-08 18:00|12.7||||3|||0.06|||H|09|ZRH09|2.92092272536|0
2009-02-08 18:30|12.8||||1|||0|||K|09|ZRK09|2.92092272536|1
2009-02-08 20:00|12.77||||1|||0|||H|09|ZRH09|2.92092272536|1
2009-02-09 00:00|12.775||||1|||0|||H|09|ZRH09|2.92206639126|0
2009-02-09 00:30|12.78||||1|||0|||H|09|ZRH09|2.92321005717|0
2009-02-09 02:30|12.96||||2|||0|||K|09|ZRK09|2.92321005717|1
2009-02-09 04:00|12.78||||1|||0|||H|09|ZRH09|2.92321005717|1
2009-02-09 04:30|12.785||||2|||0.005|||H|09|ZRH09|2.92435372308|0
2009-02-09 05:00|13.16|13.16|12.5|0|37|7|9|0.34|0.2|0.1|H|09|ZRH09|3.01012866607|0
2009-02-09 05:30|13.195|13.325|12.505|-0.009756|25|2|1|0.14|0.005|0|H|09|ZRH09|3.01813432741|0
2009-02-09 09:30|13.19|13.285|12.6|-0.007151|168|47|2|0.16|0.11|0|H|09|ZRH09|3.01699066151|0
2009-02-09 10:00|13.17|13.3|12.775|-0.009774|46|27|1|0.09|0.09|0|H|09|ZRH09|3.01241599788|0
2009-02-09 10:30|13|13.14|12.4|-0.010654|115|42|1|0.25|0.16|0|H|09|ZRH09|2.97353135706|0
2009-02-09 11:00|13.08|13.18||-0.007587|34|13||0.05|0.01||H|09|ZRH09|2.99183001156|0
2009-02-09 11:30|13.1|13.2||-0.007576|11|10||0.025|0||H|09|ZRH09|2.99640467519|0
2009-02-09 12:00|13.065|13.17||-0.007973|29|20||0.09|0.07||H|09|ZRH09|2.98839901384|0
2009-02-09 12:30|13.055|13.2||-0.010985|8|10||0.045|0.025||H|09|ZRH09|2.98611168203|0
2009-02-09 13:00|13.11|13.22||-0.008321|27|32||0.06|0.08||H|09|ZRH09|2.998692007|0
2009-02-09 18:00|13.06|13.16||-0.007599|3|1||0.04|0||H|09|ZRH09|2.98725534794|0
2009-02-09 18:30|13.11||||3|||0.01|||H|09|ZRH09|2.998692007|0
2009-02-09 19:00|13.11||||2|||0.01|||H|09|ZRH09|2.998692007|0
2009-02-09 20:00|13.2||||1|||0|||K|09|ZRK09|2.998692007|1
2009-02-09 20:30|13.1||||1|||0|||H|09|ZRH09|2.998692007|1
2009-02-09 21:00|13.01||||4|||0.06|||H|09|ZRH09|2.97809030619|0
2009-02-10 01:00|13.11||||3|||0.015|||H|09|ZRH09|3.00098108487|0
2009-02-10 01:30|13.25||||33|||0.135|||H|09|ZRH09|3.03302817502|0
2009-02-10 03:00|13.065||||2|||0.005|||H|09|ZRH09|2.99068023446|0
2009-02-10 05:00|13.12||||5|||0|||H|09|ZRH09|3.00327016274|0
2009-02-10 09:30|12.72|12.855||-0.010502|193|117||0.39|0.38||H|09|ZRH09|2.91170704802|0
2009-02-10 10:00|12.665|12.835|12.19|-0.013245|17|9|6|0.12|0.06|0.04|H|09|ZRH09|2.89911711975|0
2009-02-10 10:30|12.625|12.79|12.225|-0.012901|35|12|34|0.07|0.04|0.035|H|09|ZRH09|2.88996080827|0
2009-02-10 11:00|12.605|12.71|12.2|-0.008261|30|24|22|0.015|0.04|0.03|H|09|ZRH09|2.88538265254|0
2009-02-10 11:30|12.605|12.76|12.23|-0.012147|24|28|28|0|0.06|0.03|H|09|ZRH09|2.88538265254|0
2009-02-10 12:00|12.605|12.7|12.23|-0.00748|7|6|10|0|0.05|0|H|09|ZRH09|2.88538265254|0
2009-02-10 12:30|12.7|12.175||0.043121|1|4||0|0.005||K|09|ZRK09|2.88538265254|1
2009-02-10 13:00|12.7|12.04|12.175|0.054817|4|3|5|0.01|0.04|0|K|09|ZRK09|2.88538265254|0
2009-02-10 18:00|12.47|12.635||-0.013059|23|6||0.185|0.05||H|09|ZRH09|2.98843203299|1
2009-02-10 18:30|12.36|12.505||-0.011595|29|13||0.095|0.095||H|09|ZRH09|2.96207056357|0
2009-02-10 19:00|12.42|12.585||-0.013111|7|5||0.06|0.075||H|09|ZRH09|2.97644954689|0
2009-02-10 20:00|12.47||||2|||0|||H|09|ZRH09|2.98843203299|0
2009-02-10 20:30|12.46|12.655||-0.015409|4|2||0.045|0.02||H|09|ZRH09|2.98603553577|0
2009-02-10 21:30|12.45|12.55||-0.007968|2|5||0.01|0.06||H|09|ZRH09|2.98363903855|0
2009-02-10 22:30|12.38||||1|||0|||H|09|ZRH09|2.96686355801|0
2009-02-11 00:30|12.39||||2|||0.01|||H|09|ZRH09|2.96926005523|0
2009-02-11 01:00|12.415||||5|||0.025|||H|09|ZRH09|2.97525129828|0
2009-02-11 09:30|12.46|12.6|12.125|-0.011111|56|28|1|0.16|0.14|0|H|09|ZRH09|2.98603553577|0
2009-02-11 10:00|12.385|12.54|12.12|-0.01236|45|6|1|0.105|0.05|0|H|09|ZRH09|2.96806180662|0
2009-02-11 10:30|12.415|12.59|12.165|-0.0139|8|9|1|0.03|0.02|0|H|09|ZRH09|2.97525129828|0
2009-02-11 11:00|12.505|12.65||-0.011462|45|27||0.065|0||H|09|ZRH09|2.99681977326|0
2009-02-11 11:30|12.49|12.65|12.3|-0.012648|4|5|3|0.04|0|0|H|09|ZRH09|2.99322502743|0
2009-02-11 12:00|12.56||||1|||0|||F|10|ZRF10|2.97192935529|1
2009-02-11 12:30|12.6|12.77||-0.013312|38|36||0.07|0.1||H|09|ZRH09|2.97192935529|1
2009-02-11 13:00|12.575|12.72|12.45|-0.011399|16|23|2|0.06|0.06|0.075|H|09|ZRH09|2.96603267007|0
2009-02-11 18:00|12.615|12.745||-0.0102|2|3||0|0.035||H|09|ZRH09|2.97546736643|0
2009-02-11 19:00|12.61|12.75||-0.01098|1|1||0|0||H|09|ZRH09|2.97428802939|0
2009-02-11 21:30|12.7||||1|||0|||K|09|ZRK09|2.96262415476|1
2009-02-11 22:30|12.615|12.75||-0.010588|2|2||0.005|0||H|09|ZRH09|2.96262415476|1
2009-02-12 00:30|12.76|12.83||-0.005456|13|4||0.16|0.03||H|09|ZRH09|2.99667730596|0
2009-02-12 01:00|12.79|12.875||-0.006602|5|1||0.065|0||H|09|ZRH09|3.00372278552|0
2009-02-12 01:30|12.73||||2|||0.07|||H|09|ZRH09|2.98963182641|0
2009-02-12 02:00|12.8||||2|||0.015|||H|09|ZRH09|3.00607127871|0
2009-02-12 03:00|12.79||||2|||0.005|||H|09|ZRH09|3.00372278552|0
2009-02-12 03:30|12.5||||1|||0|||X|09|ZRX09|3.00372278552|1
2009-02-12 04:00|12.8||||1|||0|||H|09|ZRH09|3.00372278552|1
2009-02-12 05:00|12.8|12.93||-0.010054|5|2||0|0||H|09|ZRH09|3.00372278552|0
2009-02-12 05:30|12.735|12.845||-0.008564|14|13||0.065|0.075||H|09|ZRH09|2.98846950575|0
2009-02-12 09:30|12.55|12.755|12.395|-0.016072|91|33|2|0.21|0.195|0|H|09|ZRH09|2.94505632487|0
2009-02-12 10:00|12.57|12.61|12.56|-0.003172|4|1|1|0.005|0|0|H|09|ZRH09|2.94974964172|0
2009-02-12 10:30|12.55|12.74|12.755|-0.014914|6|2|2|0.005|0|0.065|H|09|ZRH09|2.94505632487|0
2009-02-12 11:00|12.52|12.69||-0.013396|6|1||0.03|0||H|09|ZRH09|2.93801634959|0
2009-02-12 12:00|12.61|12.785|12.855|-0.013688|12|2|11|0.1|0.035|0.105|H|09|ZRH09|2.95913627543|0
2009-02-12 12:30|12.625|12.78||-0.012128|4|2||0.025|0.015||H|09|ZRH09|2.96265626307|0
2009-02-12 13:00|12.615|12.765|12.785|-0.011751|9|6|1|0.06|0.07|0|H|09|ZRH09|2.96030960464|0
2009-02-12 18:00|12.655|12.81|12.73|-0.0121|5|2|2|0.04|0|0|H|09|ZRH09|2.96969623834|0
2009-02-12 18:30|12.615||||1|||0|||H|09|ZRH09|2.96030960464|0
2009-02-12 19:00|12.615|12.79||-0.013683|1|1||0|0||H|09|ZRH09|2.96030960464|0
2009-02-12 19:30|12.55|12.705||-0.0122|3|3||0.02|0.02||H|09|ZRH09|2.94505632487|0
2009-02-12 21:30|12.6|12.72||-0.009434|2|1||0|0||H|09|ZRH09|2.956789617|0
2009-02-13 03:30|12.6||||5|||0|||H|09|ZRH09|2.956789617|0
2009-02-13 09:30|12.51|12.71|12.68|-0.015736|91|12|21|0.115|0.05|0.1|H|09|ZRH09|2.93566969116|0
2009-02-13 10:00|12.35|12.535|12.575|-0.014759|77|7|40|0.195|0.135|0.105|H|09|ZRH09|2.89812315635|0
2009-02-13 10:30|12.435|12.62||-0.014659|4|4||0.05|0.02||H|09|ZRH09|2.91806975297|0
2009-02-13 11:00|12.425|12.56|12.605|-0.010748|20|7|3|0.04|0.055|0.015|H|09|ZRH09|2.91572309454|0
2009-02-13 11:30|12.395|12.59||-0.015488|6|7||0.045|0.1||H|09|ZRH09|2.90868311926|0
2009-02-13 12:00|12.48|12.65|12.59|-0.013439|13|4|4|0.09|0.02|0.03|H|09|ZRH09|2.92862971589|0
2009-02-13 12:30|12.51|12.675|12.715|-0.013018|9|8|1|0.055|0.055|0|H|09|ZRH09|2.93566969116|0
2009-02-13 13:00|12.49|12.695|12.71|-0.016148|3|3|2|0.005|0.035|0.065|H|09|ZRH09|2.93097637431|0
2009-02-16 18:00|12.57|12.66|12.69|-0.007109|8|5|2|0.08|0.1|0.01|H|09|ZRH09|2.94974964172|0
2009-02-16 21:00|12.455|12.62||-0.013074|1|1||0|0||H|09|ZRH09|2.92276306982|0
2009-02-16 22:00|12.45||||1|||0|||H|09|ZRH09|2.92158974061|0
2009-02-16 23:00|12.455||||1|||0|||H|09|ZRH09|2.92276306982|0
2009-02-17 02:30|12.44||||7|||0.01|||H|09|ZRH09|2.91924308218|0
2009-02-17 04:30|12.43|12.61||-0.014274|1|1||0|0||H|09|ZRH09|2.91689642376|0
2009-02-17 05:00|12.43|12.61||-0.014274|1|1||0|0||H|09|ZRH09|2.91689642376|0
2009-02-17 09:30|12.16|12.35|12.305|-0.015385|218|64|7|0.32|0.33|0.275|H|09|ZRH09|2.85353664625|0
2009-02-17 10:00|12.27|12.42|12.46|-0.012077|27|12|8|0.17|0.115|0|H|09|ZRH09|2.87934988894|0
2009-02-17 11:00|12.25|12.45||-0.016064|11|1||0.04|0||H|09|ZRH09|2.87465657208|0
2009-02-17 11:30|12.21|12.47||-0.02085|8|2||0.02|0||H|09|ZRH09|2.86526993838|0
2009-02-17 12:00|12.16|12.33|12.47|-0.013788|7|4|1|0.04|0.01|0|H|09|ZRH09|2.85353664625|0
2009-02-17 12:30|12.09|12.25|12.385|-0.013061|60|12|1|0.1|0.04|0|H|09|ZRH09|2.83711003726|0
2009-02-17 13:00|12.06|12.2|12.33|-0.011475|11|14|12|0.04|0.055|0|H|09|ZRH09|2.83007006199|0
2009-02-17 18:00|12.065|12.205||-0.011471|1|1||0|0||H|09|ZRH09|2.8312433912|0
2009-02-17 19:30|12.065|12.205||-0.011471|2|2||0|0||H|09|ZRH09|2.8312433912|0
2009-02-17 20:00|12.055||||2|||0|||H|09|ZRH09|2.82889673277|0
2009-02-17 21:00|12.05|12.19||-0.011485|8|7||0|0||H|09|ZRH09|2.82772340356|0
2009-02-17 22:00|12.05|12.19||-0.011485|1|1||0|0||H|09|ZRH09|2.82772340356|0
2009-02-18 03:00|12.05||||2|||0|||H|09|ZRH09|2.82772340356|0
2009-02-18 03:30|12.03||||7|||0.02|||H|09|ZRH09|2.82303008671|0
2009-02-18 04:30|12.03||||1|||0|||H|09|ZRH09|2.82303008671|0
2009-02-18 05:00|12.015|12.155||-0.011518|1|1||0|0||H|09|ZRH09|2.81951009907|0
2009-02-18 09:30|12.085|12.17||-0.006984|36|18||0.14|0.065||H|09|ZRH09|2.83593670805|0
2009-02-18 10:00|12.07|12.15||-0.006584|14|22||0.025|0.08||H|09|ZRH09|2.83241672041|0
2009-02-18 10:30|12.08|12.19||-0.009024|34|13||0.01|0.02||H|09|ZRH09|2.83476337884|0
2009-02-18 11:00|12.095|12.21|12.25|-0.009419|6|3|6|0.03|0.03|0|H|09|ZRH09|2.83828336648|0
2009-02-18 11:30|12.145|12.175||-0.002464|18|12||0.05|0.055||H|09|ZRH09|2.85001665861|0
2009-02-18 12:00|12.1|12.18|12.23|-0.006568|3|2|2|0.005|0|0|H|09|ZRH09|2.83945669569|0
2009-02-18 12:30|12.1|12.14|12.21|-0.003295|7|5|6|0.02|0.03|0.01|H|09|ZRH09|2.83945669569|0
2009-02-18 13:00|12.12|12.24|12.27|-0.009804|27|13|7|0.11|0.105|0.07|H|09|ZRH09|2.84415001254|0
2009-02-18 18:00|12.14|12.22|12.3|-0.006547|14|17|5|0.12|0.15|0.02|H|09|ZRH09|2.8488433294|0
2009-02-18 19:30|12.135|12.175||-0.003285|1|1||0|0||H|09|ZRH09|2.84767000018|0
2009-02-18 22:00|12.25||||2|||0|||K|09|ZRK09|2.86521211517|1
2009-02-19 02:00|12.18||||1|||0|||H|09|ZRH09|2.86521211517|1
2009-02-19 03:00|12.185||||1|||0|||H|09|ZRH09|2.86638831062|0
2009-02-19 04:00|12.25||||2|||0|||K|09|ZRK09|2.86638831062|1
2009-02-19 09:30|12.275|12.295|12.28|-0.001627|35|18|4|0.145|0.12|0|H|09|ZRH09|2.86638831062|1
2009-02-19 10:00|12.27|12.285||-0.001221|33|13||0.025|0.02||H|09|ZRH09|2.86522073901|0
2009-02-19 10:30|12.26|12.25||0.000816|39|10||0.085|0.115||H|09|ZRH09|2.86288559578|0
2009-02-19 11:00|12.26|12.27||-0.000815|23|6||0.04|0.01||H|09|ZRH09|2.86288559578|0
2009-02-19 11:30|12.35|12.355|12.39|-0.000405|7|6|4|0.05|0.025|0|H|09|ZRH09|2.88390188482|0
2009-02-19 12:00|12.445|12.47|12.32|-0.002005|27|20|1|0.085|0.09|0|H|09|ZRH09|2.90608574547|0
2009-02-19 12:30|12.3|12.315||-0.001218|18|9||0.07|0.07||H|09|ZRH09|2.87222616869|0
2009-02-19 13:00|12.265|12.265||0|7|5||0.035|0.045||H|09|ZRH09|2.8640531674|0
2009-02-19 18:00|12.195|12.19|12.43|0.00041|4|3|1|0.03|0.025|0|H|09|ZRH09|2.84770716481|0
2009-02-19 19:00|12.22|12.22||0|3|3||0.105|0.01||H|09|ZRH09|2.85354502288|0
2009-02-19 19:30|12.215|12.21|12.125|0.00041|3|1|1|0.155|0|0|H|09|ZRH09|2.85237745126|0
2009-02-19 20:30|12.21|12.19||0.001641|1|2||0|0.015||H|09|ZRH09|2.85120987965|0
2009-02-19 21:00|12.18|12.2||-0.001639|2|1||0.01|0||H|09|ZRH09|2.84420444997|0
2009-02-20 05:00|12.23||||1|||0|||K|09|ZRK09|2.85119839534|1
2009-02-20 05:30|12.16||||1|||0|||H|09|ZRH09|2.85119839534|1
2009-02-20 09:30|12.15|12.16|12.125|-0.000822|56|54|2|0.42|0.45|0|H|09|ZRH09|2.84885365982|0
2009-02-20 10:00|12.125|12.075|12.195|0.004141|1|6|6|0|0.045|0.04|H|09|ZRH09|2.84299182101|0
2009-02-20 10:30|12.05|11.99|12.185|0.005004|30|27|2|0.09|0.095|0.035|H|09|ZRH09|2.82540630459|0
2009-02-20 11:00|12|12.01||-0.000833|10|9||0.05|0.015||H|09|ZRH09|2.81368262698|0
2009-02-20 12:00|11.985|11.975|12.08|0.000835|22|17|1|0.035|0.035|0|H|09|ZRH09|2.8101655237|0
2009-02-20 12:30|11.98|11.96|12.07|0.001672|28|30|2|0.04|0.06|0|H|09|ZRH09|2.80899315593|0
2009-02-20 13:00|12.01|12.025|12.07|-0.001247|27|29|2|0.035|0.07|0|H|09|ZRH09|2.8160273625|0
2009-02-22 18:00|11.835|11.91|12.07|-0.006297|4|4|2|0.1|0.095|0|H|09|ZRH09|2.77499449086|0
2009-02-22 19:30|11.975|11.99||-0.001251|3|3||0.005|0.005||H|09|ZRH09|2.80782078817|0
2009-02-22 20:00|12.005|11.99||0.001251|4|3||0.005|0||H|09|ZRH09|2.81485499474|0
2009-02-22 20:30|11.855|11.835||0.00169|1|1||0|0||H|09|ZRH09|2.7796839619|0
2009-02-23 02:00|11.99||||1|||0|||K|09|ZRK09|2.81608877932|1
2009-02-23 02:30|11.99||||2|||0|||K|09|ZRK09|2.81608877932|0
2009-02-23 04:00|11.95|11.99||-0.003336|1|1||0|0||H|09|ZRH09|2.81608877932|1
2009-02-23 05:00|11.925|11.92||0.000419|1|2||0|0.07||H|09|ZRH09|2.8101973802|0
2009-02-23 09:30|12|11.97|12.1|0.002506|46|66|1|0.05|0.09|0|H|09|ZRH09|2.82787157756|0
2009-02-23 10:00|12.04|12.055|12.05|-0.001244|5|2|2|0.05|0.015|0|H|09|ZRH09|2.83729781615|0
2009-02-23 10:30|12.085|12.05|12.07|0.002905|1|14|2|0|0.045|0|H|09|ZRH09|2.84790233456|0
2009-02-23 11:00|12.08|12.075|12.12|0.000414|63|45|11|0.145|0.135|0.01|H|09|ZRH09|2.84672405474|0
2009-02-23 11:30|12.005|12.025|12.01|-0.001663|7|38|3|0.11|0.075|0|H|09|ZRH09|2.82904985738|0
2009-02-23 12:00|12.05|12.035|11.985|0.001246|25|14|2|0.05|0.035|0|H|09|ZRH09|2.8396543758|0
2009-02-23 12:30|12.04|12.05|12.09|-0.00083|6|16|4|0.045|0.035|0.09|H|09|ZRH09|2.83729781615|0
2009-02-23 13:00|12.08||||2|||0|||K|09|ZRK09|2.84436162814|1
2009-02-23 18:00|12.02||||2|||0|||K|09|ZRK09|2.83023400416|0
2009-02-23 18:30|11.985||||1|||0|||K|09|ZRK09|2.82199289017|0
2009-02-23 19:30|11.97||||1|||0|||K|09|ZRK09|2.81846098417|0
2009-02-23 20:00|12||||1|||0|||H|09|ZRH09|2.81846098417|1
2009-02-23 20:30|12|12.02||-0.001664|2|1||0|0||H|09|ZRH09|2.81846098417|0
2009-02-23 21:00|12|12.02||-0.001664|1|1||0|0||H|09|ZRH09|2.81846098417|0
2009-02-23 21:30|12.02||||1|||0|||K|09|ZRK09|2.81846098417|1
2009-02-24 03:00|12.03||||1|||0|||H|09|ZRH09|2.81846098417|1
2009-02-24 05:30|12.05||||2|||0.015|||K|09|ZRK09|2.81846098417|1
2009-02-24 09:30|12.04|12.145|12.05|-0.008646|74|76|2|0.23|0.22|0|H|09|ZRH09|2.81846098417|1
2009-02-24 10:00|12.03|12.095|12|-0.005374|27|16|10|0.08|0.075|0.01|H|09|ZRH09|2.81612006974|0
2009-02-24 10:30|12.05|12.16|11.98|-0.009046|6|12|3|0.05|0.09|0|H|09|ZRH09|2.82080189861|0
2009-02-24 11:00|12.005|12.135|11.98|-0.010713|7|5|2|0.06|0.015|0|H|09|ZRH09|2.81026778364|0
2009-02-24 11:30|12|12.13||-0.010717|8|7||0.005|0.025||H|09|ZRH09|2.80909732642|0
2009-02-24 12:00|12.02|12.1|12|-0.006612|3|7|4|0.02|0.01|0|H|09|ZRH09|2.8137791553|0
2009-02-24 12:30|12.02||||3|||0.005|||H|09|ZRH09|2.8137791553|0
2009-02-24 13:00|11.99|12.09|11.975|-0.008271|13|23|13|0.02|0.055|0.04|H|09|ZRH09|2.80675641198|0
2009-02-24 18:00|11.89|11.99||-0.00834|3|7||0.025|0.015||H|09|ZRH09|2.78334726759|0
2009-02-24 19:00|11.89||||1|||0|||H|09|ZRH09|2.78334726759|0
2009-02-24 19:30|12.015|12.155|11.995|-0.011518|4|3|1|0.04|0.05|0|H|09|ZRH09|2.81260869808|0
2009-02-24 22:00|12||||5|||0|||H|09|ZRH09|2.80909732642|0
2009-02-24 23:30|12.22||||3|||0.03|||K|09|ZRK09|2.80909732642|1
2009-02-25 00:30|12.14|12.24|12|-0.00817|2|3|2|0.06|0.015|0|H|09|ZRH09|2.80909732642|1
2009-02-25 01:30|11.935|12.005||-0.005831|28|37||0.09|0.1||H|09|ZRH09|2.76166199265|0
2009-02-25 02:00|12||||1|||0|||U|09|ZRU09|2.76051177941|1
2009-02-25 02:30|12|11.99|12.45|0.000834|9|9|2|0.1|0.01|0|H|09|ZRH09|2.76051177941|1
2009-02-25 03:00|12.11|11.995||0.009587|2|1||0.03|0||K|09|ZRK09|2.78813992066|1
2009-02-25 03:30|12.12|11.995||0.010421|2|1||0.01|0||K|09|ZRK09|2.79044226576|0
2009-02-25 09:30|12.15|12.31|12.085|-0.012998|42|122|24|0.3|0.28|0.07|H|09|ZRH09|2.82650050263|1
2009-02-25 10:00|12.155|12.34|12.145|-0.014992|17|30|7|0.15|0.115|0.005|H|09|ZRH09|2.82766367156|0
2009-02-25 10:30|12.295|12.475|12.26|-0.014429|36|138|10|0.22|0.25|0.11|H|09|ZRH09|2.86023240163|0
2009-02-25 11:00|12.45|12.61|12.27|-0.012688|34|69|2|0.19|0.13|0.065|H|09|ZRH09|2.89629063849|0
2009-02-25 11:30|12.37|12.605|12.47|-0.018643|18|123|1|0.085|0.025|0|H|09|ZRH09|2.8776799356|0
2009-02-25 12:00|12.38|12.585||-0.016289|35|20||0.06|0.065||H|09|ZRH09|2.88000627346|0
2009-02-25 12:30|12.4|12.61||-0.016653|9|12||0.015|0.01||H|09|ZRH09|2.88465894918|0
2009-02-25 13:00|12.4|12.55||-0.011952|12|17||0.025|0.06||H|09|ZRH09|2.88465894918|0
2009-02-25 18:00|12.68|12.41||0.021757|5|2||0.02|0||K|09|ZRK09|2.91453987854|1
2009-02-25 19:00|12.65||||1|||0|||K|09|ZRK09|2.90764427945|0
2009-02-25 19:30|12.5|12.68||-0.014196|6|9||0.01|0.035||H|09|ZRH09|2.90764427945|1
2009-02-25 20:00|12.5||||2|||0|||H|09|ZRH09|2.90764427945|0
2009-02-25 21:00|12.5|12.74||-0.018838|4|2||0|0.005||H|09|ZRH09|2.90764427945|0
2009-02-25 21:30|12.75|12.45||0.024096|12|2||0.005|0||K|09|ZRK09|2.90992657481|1
2009-02-25 23:00|12.77||||1|||0|||K|09|ZRK09|2.91449116551|0
2009-02-25 23:30|12.72||||1|||0|||K|09|ZRK09|2.90307968875|0
2009-02-26 01:00|12.54|12.765||-0.017626|1|2||0|0.015||H|09|ZRH09|2.90307968875|1
2009-02-26 01:30|12.79||||10|||0.005|||K|09|ZRK09|2.90876531289|1
2009-02-26 03:00|12.79||||2|||0|||K|09|ZRK09|2.90876531289|0
2009-02-26 03:30|12.795||||4|||0.005|||K|09|ZRK09|2.90990243772|0
2009-02-26 04:30|12.8||||2|||0|||K|09|ZRK09|2.91103956255|0
2009-02-26 05:30|12.55|12.77||-0.017228|2|2||0|0||H|09|ZRH09|2.91103956255|1
2009-02-26 09:30|12.36|12.575|12.2|-0.017097|17|81|3|0.14|0.23|0.25|H|09|ZRH09|2.86696804726|0
2009-02-26 10:00|12.4|12.635|12.2|-0.018599|7|18|1|0.03|0.035|0|H|09|ZRH09|2.87624626101|0
2009-02-26 10:30|12.4|12.61|12.245|-0.016653|17|33|2|0.06|0.07|0.005|H|09|ZRH09|2.87624626101|0
2009-02-26 11:30|12.35|12.57||-0.017502|1|2||0|0.01||H|09|ZRH09|2.86464849383|0
2009-02-26 12:00|12.42|12.625||-0.016238|7|7||0.005|0.015||H|09|ZRH09|2.88088536788|0
2009-02-26 12:30|12.475|12.69|12.27|-0.016942|41|24|13|0.095|0.1|0|H|09|ZRH09|2.89364291178|0
2009-02-26 13:00|12.3|12.635|12.33|-0.026514|85|98|3|0.195|0.185|0|H|09|ZRH09|2.85305072665|0
2009-02-26 18:00|12.445|12.675||-0.018146|2|6||0.03|0.125||H|09|ZRH09|2.88668425147|0
2009-02-26 23:30|12.53||||2|||0.095|||K|09|ZRK09|2.85366103913|1
2009-02-27 01:30|12.52||||1|||0|||K|09|ZRK09|2.85138357621|0
2009-02-27 02:00|12.505||||4|||0.01|||K|09|ZRK09|2.84796738183|0
2009-02-27 02:30|12.32|12.535||-0.017152|1|1||0|0||H|09|ZRH09|2.84796738183|1
2009-02-27 04:00|12.5||||4|||0.005|||K|09|ZRK09|2.84001533888|1
2009-02-27 04:30|12.5||||5|||0|||K|09|ZRK09|2.84001533888|0
2009-02-27 05:00|12.5||||1|||0|||K|09|ZRK09|2.84001533888|0
2009-02-27 05:30|12.5||||8|||0|||K|09|ZRK09|2.84001533888|0
2009-02-27 09:30|12.22|12.45|12.15|-0.018474|7|97|1|0.12|0.14|0|H|09|ZRH09|2.84001533888|1
2009-02-27 10:00|12.29|12.55|12.01|-0.020717|15|32|4|0.12|0.15|0.045|H|09|ZRH09|2.85628383918|0
2009-02-27 10:30|12.36|12.57||-0.016706|64|87||0.22|0.225||H|09|ZRH09|2.87255233949|0
2009-02-27 11:00|12.31|12.57|12.04|-0.020684|10|11|2|0.02|0.035|0.005|H|09|ZRH09|2.86093198213|0
2009-02-27 12:00|12.39|12.645||-0.020166|2|12||0.04|0.045||H|09|ZRH09|2.8795245539|0
2009-02-27 12:30|12.655||||13|||0.035|||K|09|ZRK09|2.88180175798|1
2009-02-27 13:00|12.59|12.11|12.15|0.039637|44|2|2|0.13|0|0|K|09|ZRK09|2.86699993149|0
2009-03-01 18:00|12.58||||5|||0.015|||K|09|ZRK09|2.86472272741|0
2009-03-01 20:00|12.61||||1|||0|||K|09|ZRK09|2.87155433964|0
2009-03-01 20:30|12.61||||1|||0|||K|09|ZRK09|2.87155433964|0
2009-03-02 01:00|12.595||||1|||0|||K|09|ZRK09|2.86813853352|0
2009-03-02 01:30|12.6||||1|||0|||K|09|ZRK09|2.86927713556|0
2009-03-02 04:00|12.61||||1|||0|||K|09|ZRK09|2.87155433964|0
2009-03-02 05:00|12.61||||15|||0|||K|09|ZRK09|2.87155433964|0
2009-03-02 09:30|12.265|12.47|11.93|-0.016439|2|37|8|0.005|0.125|0.07|H|09|ZRH09|2.87155433964|1
2009-03-02 10:00|12.48|11.87|11.91|0.05139|10|8|67|0.035|0.01|0.04|K|09|ZRK09|2.87385710976|1
2009-03-02 10:30|12.41|11.885|11.85|0.044173|24|1|10|0.125|0|0.05|K|09|ZRK09|2.85773771892|0
2009-03-02 11:00|12.465||||3|||0.015|||K|09|ZRK09|2.87040295458|0
2009-03-02 11:30|12.225|12.445|11.905|-0.017678|1|15|2|0|0.05|0|H|09|ZRH09|2.87040295458|1
2009-03-02 12:00|12.42|11.955|12.35|0.038896|6|1|1|0.01|0|0|K|09|ZRK09|2.86463677749|1
2009-03-02 12:30|12.46||||4|||0.025|||K|09|ZRK09|2.87386266083|0
2009-03-02 13:00|12.38|11.81|11.88|0.048264|37|3|19|0.125|0.02|0.07|K|09|ZRK09|2.85541089415|0
2009-03-02 18:00|12.24|11.8|12.32|0.037288|27|1|5|0.075|0|0|K|09|ZRK09|2.82312030245|0
2009-03-02 18:30|12.355||||1|||0|||K|09|ZRK09|2.84964471706|0
2009-03-02 19:00|12.265||||3|||0.03|||K|09|ZRK09|2.82888647954|0
2009-03-02 20:00|12.35||||2|||0.01|||K|09|ZRK09|2.84849148164|0
2009-03-02 21:30|12.35|11.79|12.29|0.047498|1|1|1|0|0|0|K|09|ZRK09|2.84849148164|0
2009-03-03 01:00|12.35||||1|||0|||K|09|ZRK09|2.84849148164|0
2009-03-03 01:30|12.355||||2|||0|||K|09|ZRK09|2.84964471706|0
2009-03-03 02:30|12.315||||1|||0|||K|09|ZRK09|2.84041883372|0
2009-03-03 05:00|12.355||||6|||0.09|||K|09|ZRK09|2.84964471706|0
2009-03-03 09:30|12.29||||8|||0.06|||K|09|ZRK09|2.83465265663|0
2009-03-03 10:00|12.265||||4|||0.025|||K|09|ZRK09|2.82888647954|0
2009-03-03 11:00|12.035|12.265|11.72|-0.018753|1|2|2|0|0.025|0|H|09|ZRH09|2.82888647954|1
2009-03-03 11:30|12.035|12.25|11.79|-0.017551|1|13|3|0|0.03|0|H|09|ZRH09|2.82888647954|0
2009-03-03 12:00|12.32|11.725|12.33|0.050746|4|1|1|0|0|0|K|09|ZRK09|2.84505154514|1
2009-03-03 12:30|12.375||||11|||0.025|||K|09|ZRK09|2.85775266811|0
2009-03-03 13:00|12.1|12.305|11.765|-0.01666|4|10|3|0.01|0.04|0.025|H|09|ZRH09|2.85775266811|1
2009-03-03 18:00|12.4|11.81||0.049958|41|1||0.08|0||K|09|ZRK09|2.87981577282|1
2009-03-03 18:30|12.335||||1|||0|||K|09|ZRK09|2.86471996433|0
2009-03-04 01:30|12.5||||2|||0.09|||K|09|ZRK09|2.90304009357|0
2009-03-04 02:30|12.55|11.91||0.053736|10|2||0.02|0||K|09|ZRK09|2.91465225394|0
2009-03-04 05:00|12.62|12.01||0.050791|4|3||0|0||K|09|ZRK09|2.93090927847|0
2009-03-04 05:30|12.685|12.01|12.01|0.056203|2|19|3|0.04|0.025|0|K|09|ZRK09|2.94600508695|0
2009-03-04 09:30|12.2|12.555|11.825|-0.028276|5|144|6|0|0.24|0.085|H|09|ZRH09|2.99261132896|1
2009-03-04 10:00|12.17|12.44|11.975|-0.021704|3|26|1|0.01|0.05|0|H|09|ZRH09|2.98525244864|0
2009-03-04 10:30|12.4|11.815||0.049513|21|1||0.055|0||K|09|ZRK09|2.97565356617|1
2009-03-04 11:00|12.36||||45|||0.065|||K|09|ZRK09|2.9660546837|0
2009-03-04 11:30|12.34||||5|||0|||K|09|ZRK09|2.96125524247|0
2009-03-04 12:00|12.4||||9|||0.06|||K|09|ZRK09|2.97565356617|0
2009-03-04 12:30|12.415||||19|||0.035|||K|09|ZRK09|2.9792531471|0
2009-03-04 13:00|12.365|11.755|12.26|0.051893|18|2|1|0.065|0.06|0|K|09|ZRK09|2.96725454401|0
2009-03-04 18:00|12.36||||7|||0|||K|09|ZRK09|2.9660546837|0
2009-03-05 00:30|12.335||||1|||0|||K|09|ZRK09|2.96005538216|0
2009-03-05 03:30|12.32||||4|||0.005|||K|09|ZRK09|2.95645580123|0
2009-03-05 05:30|12.34|11.785||0.047094|1|1||0|0||K|09|ZRK09|2.96125524247|0
2009-03-05 09:30|11.92|12.27|11.79|-0.028525|15|74|3|0.1|0.245|0.04|H|09|ZRH09|2.99517713112|1
2009-03-05 10:00|12.21||||1|||0|||K|09|ZRK09|2.98053078818|1
2009-03-05 10:30|12.12|12.24||-0.009804|2|14||0.055|0.12||H|09|ZRH09|2.98053078818|1
2009-03-05 11:00|11.82|12.035|11.7|-0.017865|3|103|3|0.15|0.23|0.005|H|09|ZRH09|2.90675527362|0
2009-03-05 11:30|12.15||||79|||0.15|||K|09|ZRK09|2.93453066676|1
2009-03-05 12:00|12.19||||3|||0.005|||K|09|ZRK09|2.94419167307|0
2009-03-05 12:30|12.145||||2|||0.05|||K|09|ZRK09|2.93332304097|0
2009-03-05 13:00|12.155||||2|||0.005|||K|09|ZRK09|2.93573829255|0
2009-03-05 18:00|12.025|12.25||-0.018367|1|14||0|0.1||H|09|ZRH09|2.93573829255|1
2009-03-05 18:30|12.105||||5|||0.05|||K|09|ZRK09|2.90098873725|1
2009-03-05 19:30|12.12||||1|||0|||K|09|ZRK09|2.90458351883|0
2009-03-05 20:00|12.18||||5|||0.035|||K|09|ZRK09|2.91896264516|0
2009-03-05 23:00|12.17||||1|||0|||K|09|ZRK09|2.91656612411|0
2009-03-06 00:00|12.17||||1|||0|||K|09|ZRK09|2.91656612411|0
2009-03-06 01:00|12.01|11.715||0.025181|34|1||0.11|0||K|09|ZRK09|2.87822178722|0
2009-03-06 02:30|12.2||||1|||0|||K|09|ZRK09|2.92375568727|0
2009-03-06 04:30|11.79||||1|||0|||X|09|ZRX09|2.92375568727|1
2009-03-06 09:30|12.185||||24|||0.23|||K|09|ZRK09|2.92375568727|1
2009-03-06 10:00|12.105||||40|||0.08|||K|09|ZRK09|2.90455991747|0
2009-03-06 10:30|12.18||||6|||0.07|||K|09|ZRK09|2.92255595166|0
2009-03-06 11:00|12.35||||58|||0.065|||K|09|ZRK09|2.96334696248|0
2009-03-06 11:30|12.35||||23|||0.07|||K|09|ZRK09|2.96334696248|0
2009-03-06 12:00|12.35||||14|||0|||K|09|ZRK09|2.96334696248|0
2009-03-06 12:30|12.325||||2|||0|||K|09|ZRK09|2.95734828442|0
2009-03-06 13:00|12.33||||19|||0.015|||K|09|ZRK09|2.95854802003|0
2009-03-08 18:00|12.29||||8|||0.005|||K|09|ZRK09|2.94895013513|0
2009-03-08 18:30|12.57|11.94|12.01|0.052764|78|2|4|0.2|0|0|K|09|ZRK09|3.01613532942|0
2009-03-08 19:00|12.57|12.01||0.046628|1|8||0|0.005||K|09|ZRK09|3.01613532942|0
2009-03-08 19:30|12.09||||1|||0|||X|09|ZRX09|3.03622615593|1
2009-03-08 20:00|12.57||||1|||0|||K|09|ZRK09|3.03622615593|1
2009-03-08 22:30|12.49||||1|||0|||K|09|ZRK09|3.01690252089|0
2009-03-08 23:00|12.505||||1|||0|||K|09|ZRK09|3.02052570246|0
2009-03-09 03:30|12.47||||2|||0.005|||K|09|ZRK09|3.01207161213|0
2009-03-09 09:30|12.27||||55|||0.21|||K|09|ZRK09|2.96376252452|0
2009-03-09 10:00|12.025|12.215||-0.015555|1|41||0|0.19||H|09|ZRH09|2.96376252452|1
2009-03-09 10:30|12.035|12.27||-0.019152|1|14||0|0.055||H|09|ZRH09|2.9662271919|0
2009-03-09 11:00|12.185||||8|||0.065|||K|09|ZRK09|2.94567875577|1
2009-03-09 11:30|12.3||||8|||0.1|||K|09|ZRK09|2.97347958113|0
2009-03-09 12:00|12.28||||1|||0|||K|09|ZRK09|2.96864465498|0
2009-03-09 13:00|12.44||||4|||0.07|||K|09|ZRK09|3.00732406416|0
2009-03-09 18:00|12.475|11.89||0.049201|3|1||0.005|0||K|09|ZRK09|3.01578518492|0
2009-03-09 18:30|12.38||||2|||0.03|||K|09|ZRK09|2.99281928572|0
2009-03-09 19:30|12.325||||1|||0|||K|09|ZRK09|2.97952323881|0
2009-03-10 05:30|12.39||||2|||0.01|||K|09|ZRK09|2.99523674879|0
2009-03-10 09:30|12.26|12.64|12.02|-0.030063|1|109|13|0|0.28|0.19|H|09|ZRH09|2.99523674879|1
2009-03-10 10:00|12.46|12.65||-0.01502|1|2||0|0||H|09|ZRH09|3.04409868597|0
2009-03-10 10:30|12.645||||8|||0.08|||K|09|ZRK09|3.04289548491|1
2009-03-10 11:00|12.59||||3|||0|||K|09|ZRK09|3.02966027323|0
2009-03-10 11:30|12.79|12.05|12.1|0.061411|121|11|23|0.205|0.075|0.105|K|09|ZRK09|3.07778831569|0
2009-03-10 12:00|12.6|12.835|12.09|-0.018309|5|83|10|0|0.11|0.01|H|09|ZRH09|3.21826828031|1
2009-03-10 12:30|12.61|12.81|12.1|-0.015613|1|129|11|0|0.125|0.02|H|09|ZRH09|3.22082246148|0
2009-03-10 13:00|12.89|12.2|12.21|0.056557|165|22|5|0.115|0.05|0.095|K|09|ZRK09|3.24093688747|1
2009-03-10 18:00|12.83||||5|||0.04|||K|09|ZRK09|3.22585106798|0
2009-03-10 19:00|12.865||||1|||0|||K|09|ZRK09|3.23465112935|0
2009-03-10 19:30|12.87||||5|||0.05|||K|09|ZRK09|3.23590828098|0
2009-03-10 20:00|12.645|12.9||-0.019767|1|4||0|0||H|09|ZRH09|3.23590828098|1
2009-03-10 20:30|12.12||||30|||0|||U|09|ZRU09|3.0402487105|1
2009-03-10 21:00|12.9||||1|||0|||K|09|ZRK09|3.0402487105|1
2009-03-10 21:30|12.94|12.08||0.071192|2|1||0.03|0||K|09|ZRK09|3.04967583828|0
2009-03-10 22:00|12.86||||1|||0|||K|09|ZRK09|3.03082158271|0
2009-03-10 23:30|12.85||||1|||0|||K|09|ZRK09|3.02846480077|0
2009-03-11 00:00|12.78||||5|||0.07|||K|09|ZRK09|3.01196732715|0
2009-03-11 00:30|12.8||||1|||0|||K|09|ZRK09|3.01668089104|0
2009-03-11 02:00|12.95||||17|||0.03|||K|09|ZRK09|3.05203262023|0
2009-03-11 03:00|13||||19|||0.04|||K|09|ZRK09|3.06381652996|0
2009-03-11 05:00|13|12.115||0.07305|4|2||0.04|0.005||K|09|ZRK09|3.06381652996|0
2009-03-11 09:30|12.33|12.605|11.72|-0.021817|4|151|21|0|0.35|0.18|H|09|ZRH09|3.11818884147|1
2009-03-11 10:00|12.6||||3|||0|||K|09|ZRK09|3.11695195577|1
2009-03-11 10:30|12.6||||1|||0|||K|09|ZRK09|3.11695195577|0
2009-03-11 11:00|12.445|11.68|11.705|0.065497|55|1|2|0.15|0|0.005|K|09|ZRK09|3.07860849917|0
2009-03-11 11:30|12.55|11.77|12.3|0.06627|25|1|1|0.14|0|0|K|09|ZRK09|3.10458309881|0
2009-03-11 12:00|12.51|11.785|11.8|0.061519|5|1|1|0.04|0|0|K|09|ZRK09|3.09468801323|0
2009-03-11 12:30|12.45|11.77|12.3|0.057774|14|8|10|0.075|0|0|K|09|ZRK09|3.07984538487|0
2009-03-11 13:00|12.42|11.735|11.99|0.058372|5|3|1|0.015|0.05|0|K|09|ZRK09|3.07242407069|0
2009-03-11 18:00|12.345|11.7||0.055128|20|5||0.19|0||K|09|ZRK09|3.05387078524|0
2009-03-11 18:30|12.285|12.255||0.002448|2|1||0.01|0||K|09|ZRK09|3.03902815688|0
2009-03-11 19:00|12.355|11.775||0.049257|1|1||0|0||K|09|ZRK09|3.05634455663|0
2009-03-11 19:30|12.4||||1|||0|||K|09|ZRK09|3.0674765279|0
2009-03-11 20:30|12.36|11.8|11.83|0.047458|1|1|1|0|0|0|K|09|ZRK09|3.05758144233|0
2009-03-11 21:00|11.72||||1|||0|||U|09|ZRU09|3.03685207662|1
2009-03-11 22:30|12.405||||1|||0|||K|09|ZRK09|3.03685207662|1
2009-03-12 05:30|12.425||||1|||0|||K|09|ZRK09|3.04174825087|0
2009-03-12 09:30|12.135|11.65|11.705|0.041631|173|45|4|0.46|0.11|0|K|09|ZRK09|2.97075372429|0
2009-03-12 10:00|12.045|11.585|11.635|0.039707|18|1|1|0.075|0|0|K|09|ZRK09|2.94872094018|0
2009-03-12 10:30|11.92|12.02|11.55|-0.008319|6|168|7|0.17|0.15|0.035|H|09|ZRH09|3.03398822675|1
2009-03-12 11:00|12.045|11.625||0.036129|31|1||0.07|0||K|09|ZRK09|3.0402985184|1
2009-03-12 11:30|12.08||||27|||0.045|||K|09|ZRK09|3.04913292672|0
2009-03-12 12:00|12.015|11.65|11.7|0.03133|2|2|2|0.03|0|0|K|09|ZRK09|3.03272616842|0
2009-03-12 12:30|12.03|11.65|11.7|0.032618|26|5|1|0.035|0.005|0|K|09|ZRK09|3.03651234341|0
2009-03-12 13:00|12.075|11.65|11.88|0.036481|31|2|4|0.075|0|0|K|09|ZRK09|3.04787086839|0
2009-03-12 18:00|11.75|11.91|11.53|-0.013434|18|158|1|0|0.39|0|H|09|ZRH09|3.07403285009|1
2009-03-12 18:30|11.525|11.585||-0.005179|1|1||0|0||U|09|ZRU09|2.97466235074|1
2009-03-12 19:00|11.75||||17|||0.065|||K|09|ZRK09|3.01702914296|1
2009-03-12 20:00|11.75||||4|||0.08|||K|09|ZRK09|3.01702914296|0
2009-03-12 20:30|11.815||||8|||0.075|||K|09|ZRK09|3.03371909141|0
2009-03-12 21:00|11.835||||2|||0.005|||K|09|ZRK09|3.03885446016|0
2009-03-12 21:30|11.865||||2|||0|||K|09|ZRK09|3.04655751329|0
2009-03-12 22:00|11.79||||1|||0|||K|09|ZRK09|3.02729988046|0
2009-03-13 01:30|11.75||||3|||0.025|||K|09|ZRK09|3.01702914296|0
2009-03-13 02:00|11.75||||1|||0|||K|09|ZRK09|3.01702914296|0
2009-03-13 02:30|11.74||||2|||0.005|||K|09|ZRK09|3.01446145858|0
2009-03-13 03:00|11.725||||7|||0.01|||K|09|ZRK09|3.01060993201|0
2009-03-13 03:30|11.725||||2|||0|||K|09|ZRK09|3.01060993201|0
2009-03-13 04:30|11.735||||1|||0|||K|09|ZRK09|3.01317761639|0
2009-03-13 05:00|11.82||||2|||0.035|||K|09|ZRK09|3.0350029336|0
2009-03-13 09:30|11.74|11.48|11.525|0.022648|70|13|20|0.145|0.05|0.06|K|09|ZRK09|3.01446145858|0
2009-03-13 10:00|11.68|11.48|11.59|0.017422|46|15|6|0.06|0.05|0.095|K|09|ZRK09|2.99905535232|0
2009-03-13 10:30|11.685|11.48|11.545|0.017857|45|5|2|0.06|0.06|0.015|K|09|ZRK09|3.00033919451|0
2009-03-13 11:00|11.695|11.435||0.022737|17|1||0.035|0||K|09|ZRK09|3.00290687888|0
2009-03-13 11:30|11.5|11.635|11.43|-0.011603|5|79|15|0|0.085|0.015|H|09|ZRH09|3.0199763102|1
2009-03-13 12:00|11.5|11.64|11.575|-0.012027|2|64|12|0|0.085|0.1|H|09|ZRH09|3.0199763102|0
2009-03-13 12:30|11.67|11.435|11.48|0.020551|13|1|5|0.045|0|0.005|K|09|ZRK09|3.0277597543|1
2009-03-13 13:00|11.62|11.57||0.004322|31|2||0.04|0.005||K|09|ZRK09|3.01478734747|0
2009-03-15 18:00|11.64||||3|||0.005|||K|09|ZRK09|3.0199763102|0
2009-03-15 18:30|11.6||||2|||0.01|||K|09|ZRK09|3.00959838474|0
2009-03-15 19:00|11.45|11.4|11.5|0.004386|28|2|1|0.15|0.05|0|K|09|ZRK09|2.97068116424|0
2009-03-15 19:30|11.5||||2|||0.04|||K|09|ZRK09|2.98365357108|0
2009-03-15 20:00|11.36||||3|||0.055|||K|09|ZRK09|2.94733083195|0
2009-03-15 20:30|11.3|12.01||-0.059117|5|7||0.11|0||K|09|ZRK09|2.93176394375|0
2009-03-15 21:00|11.3||||3|||0.03|||K|09|ZRK09|2.93176394375|0
2009-03-15 21:30|11.195||||7|||0.095|||K|09|ZRK09|2.90452188941|0
2009-03-15 22:00|11.205||||1|||0|||K|09|ZRK09|2.90711637077|0
2009-03-15 22:30|11.235||||1|||0|||K|09|ZRK09|2.91489981487|0
2009-03-16 00:30|11.3||||2|||0|||K|09|ZRK09|2.93176394375|0
2009-03-16 02:30|11.25|11.5||-0.021739|2|1||0.05|0||K|09|ZRK09|2.91879153692|0
2009-03-16 04:30|11.97||||4|||0|||H|10|ZRH10|3.038081278|1
2009-03-16 05:00|11.295||||1|||0|||K|09|ZRK09|3.038081278|1
2009-03-16 05:30|11.26||||1|||0|||K|09|ZRK09|3.02866712618|0
2009-03-16 09:30|11.385|11.42|11.53|-0.003065|80|1|5|0.22|0|0.03|K|09|ZRK09|3.06228909694|0
2009-03-16 10:00|11.455|11.625|12.13|-0.014624|20|5|2|0.07|0.03|0.01|K|09|ZRK09|3.08111740057|0
2009-03-16 10:30|11.33|11.505||-0.015211|34|1||0.13|0||K|09|ZRK09|3.04749542981|0
2009-03-16 11:00|11.3|11.505||-0.017818|21|1||0.02|0||K|09|ZRK09|3.03942615683|0
2009-03-16 11:30|11.31|11.62|11.75|-0.026678|9|11|3|0.04|0.12|0.13|K|09|ZRK09|3.04211591449|0
2009-03-16 12:00|11.38||||15|||0.045|||K|09|ZRK09|3.06094421811|0
2009-03-16 12:30|11.4||||27|||0.02|||K|09|ZRK09|3.06632373344|0
2009-03-16 13:00|11.41|11.58|12.155|-0.01468|35|1|1|0.09|0|0|K|09|ZRK09|3.0690134911|0
2009-03-16 18:00|11.325||||4|||0.03|||K|09|ZRK09|3.04615055098|0
2009-03-16 20:00|11.33||||1|||0|||K|09|ZRK09|3.04749542981|0
2009-03-16 22:30|11.305||||1|||0|||K|09|ZRK09|3.04077103566|0
2009-03-17 05:30|11.32||||1|||0|||K|09|ZRK09|3.04480567215|0
2009-03-17 09:30|11.75|11.81|11.93|-0.00508|142|30|16|0.405|0.035|0.225|K|09|ZRK09|3.16046525157|0
2009-03-17 10:00|11.745|11.81|11.93|-0.005504|8|10|9|0.045|0.035|0|K|09|ZRK09|3.15912037274|0
2009-03-17 10:30|11.665|11.81|11.835|-0.012278|5|1|11|0.135|0|0.095|K|09|ZRK09|3.13760231145|0
2009-03-17 11:00|11.645|11.765|11.94|-0.0102|37|12|1|0.165|0.095|0|K|09|ZRK09|3.13222279613|0
2009-03-17 11:30|11.675|11.86|12.01|-0.015599|60|26|5|0.29|0.07|0.105|K|09|ZRK09|3.14029206911|0
2009-03-17 12:00|11.955|11.975|12.2|-0.00167|40|3|8|0.18|0.11|0.1|K|09|ZRK09|3.21560528362|0
2009-03-17 12:30|11.955||||13|||0|||K|09|ZRK09|3.21560528362|0
2009-03-17 13:00|11.955|12.08|12.2|-0.010348|39|1|3|0.005|0|0|K|09|ZRK09|3.21560528362|0
2009-03-17 18:00|12.28|12.205|12.33|0.006145|20|4|9|0.195|0.025|0.1|K|09|ZRK09|3.3030224076|0
2009-03-17 18:30|12.3|12.21||0.007371|3|2||0.02|0||K|09|ZRK09|3.30840192292|0
2009-03-17 19:00|12.325|12.21||0.009419|1|1||0|0||K|09|ZRK09|3.31512631707|0
2009-03-17 21:00|12.24||||8|||0.09|||K|09|ZRK09|3.29226337695|0
2009-03-17 21:30|12.33||||1|||0|||K|09|ZRK09|3.3164711959|0
2009-03-17 22:30|12.23||||1|||0|||K|09|ZRK09|3.28957361929|0
2009-03-18 04:30|12.2||||2|||0|||K|09|ZRK09|3.28150434631|0
2009-03-18 05:30|12.2|12.34||-0.011345|1|1||0|0||K|09|ZRK09|3.28150434631|0
2009-03-18 09:30|12.15|12.11|12.225|0.003303|153|2|36|0.125|0.08|0.17|K|09|ZRK09|3.268055558|0
2009-03-18 10:00|12.05||||21|||0.15|||K|09|ZRK09|3.24115798139|0
2009-03-18 10:30|11.99||||12|||0.07|||K|09|ZRK09|3.22501943543|0
2009-03-18 11:00|12||||2|||0|||K|09|ZRK09|3.22770919309|0
2009-03-18 11:30|11.975||||11|||0.045|||K|09|ZRK09|3.22098479894|0
2009-03-18 12:00|12.05||||26|||0.01|||K|09|ZRK09|3.24115798139|0
2009-03-18 12:30|12.015|12.08|12.175|-0.005381|7|1|1|0.02|0|0|K|09|ZRK09|3.23174382958|0
2009-03-18 13:00|12.07|11.96||0.009197|54|2||0.055|0.005||K|09|ZRK09|3.24653749672|0
2009-03-18 18:00|12.1|12.05||0.004149|25|4||0.16|0.16||K|09|ZRK09|3.2546067697|0
2009-03-18 18:30|12.165||||2|||0.035|||K|09|ZRK09|3.2720901945|0
2009-03-18 19:00|12.15||||2|||0.01|||K|09|ZRK09|3.268055558|0
2009-03-18 19:30|12.125||||1|||0|||K|09|ZRK09|3.26133116385|0
2009-03-18 20:30|12.13|11.84|11.95|0.024493|2|1|2|0.005|0|0.005|K|09|ZRK09|3.26267604268|0
2009-03-18 22:00|12.1||||1|||0|||K|09|ZRK09|3.2546067697|0
2009-03-19 01:30|12.01||||8|||0.035|||K|09|ZRK09|3.23039895075|0
2009-03-19 02:00|11.935|11.78||0.013158|13|1||0.045|0||K|09|ZRK09|3.21022576829|0
2009-03-19 03:00|11.85||||6|||0.06|||K|09|ZRK09|3.18736282818|0
2009-03-19 03:30|11.8|11.77||0.002549|5|1||0.01|0||K|09|ZRK09|3.17391403987|0
2009-03-19 04:00|11.79||||2|||0.01|||K|09|ZRK09|3.17122428221|0
2009-03-19 04:30|11.685|11.73||-0.003836|11|1||0.155|0||K|09|ZRK09|3.14298182677|0
2009-03-19 05:30|11.85||||4|||0.055|||K|09|ZRK09|3.18736282818|0
2009-03-19 09:30|12.5|12.21|12.235|0.023751|343|6|11|0.565|0.325|0.39|K|09|ZRK09|3.36219707614|0
2009-03-19 10:00|12.36|11.9|12.035|0.038655|36|2|2|0.145|0.035|0.165|K|09|ZRK09|3.32454046888|0
2009-03-19 10:30|12.41|11.98|12.1|0.035893|39|2|2|0.155|0|0.04|K|09|ZRK09|3.33798925719|0
2009-03-19 11:00|12.5|12.11|12.2|0.032205|21|6|5|0.155|0.055|0.025|K|09|ZRK09|3.36219707614|0
2009-03-19 11:30|12.37|12.18||0.015599|12|3||0.08|0||K|09|ZRK09|3.32723022654|0
2009-03-19 12:00|12.48|12.105|12.2|0.030979|8|1|10|0.055|0|0.015|K|09|ZRK09|3.35681756081|0
2009-03-19 12:30|12.455|12.1|12.21|0.029339|14|1|2|0.08|0|0.01|K|09|ZRK09|3.35009316666|0
2009-03-19 13:00|12.565|12.21||0.029075|54|8||0.17|0.005||K|09|ZRK09|3.37968050093|0
2009-03-19 18:00|12.75|12.195|12.305|0.04551|81|9|13|0.42|0.11|0.085|K|09|ZRK09|3.42944101766|0
2009-03-19 18:30|12.86|12.3||0.045528|31|3||0.165|0||K|09|ZRK09|3.45902835193|0
2009-03-19 19:00|12.76||||22|||0.1|||K|09|ZRK09|3.43213077532|0
2009-03-19 19:30|12.645||||27|||0.095|||K|09|ZRK09|3.40119856222|0
2009-03-19 21:00|12.725||||2|||0.01|||K|09|ZRK09|3.42271662351|0
2009-03-19 21:30|12.77||||1|||0|||K|09|ZRK09|3.43482053298|0
2009-03-20 00:30|12.285||||1|||0|||U|09|ZRU09|3.43482053298|1
2009-03-20 02:00|12.77||||1|||0|||K|09|ZRK09|3.43482053298|1
2009-03-20 05:00|12.8||||11|||0.01|||K|09|ZRK09|3.44288980596|0
2009-03-20 05:30|12.845||||2|||0.035|||K|09|ZRK09|3.45499371544|0
2009-03-20 09:30|12.73|12.18|12.27|0.045156|66|3|6|0.23|0.015|0.065|K|09|ZRK09|3.42406150234|0
2009-03-20 10:00|12.695|12.1|12.15|0.049174|40|3|2|0.085|0.04|0.05|K|09|ZRK09|3.41464735052|0
2009-03-20 10:30|12.72|12.1|12.25|0.05124|65|4|3|0.085|0|0|K|09|ZRK09|3.42137174468|0
2009-03-20 11:00|12.69||||8|||0.05|||K|09|ZRK09|3.41330247169|0
2009-03-20 11:30|12.85|12.15|12.27|0.057613|32|1|23|0.09|0|0.02|K|09|ZRK09|3.45633859427|0
2009-03-20 12:00|12.83|12.165|12.21|0.054665|32|1|3|0.07|0|0|K|09|ZRK09|3.45095907895|0
2009-03-20 12:30|12.68||||13|||0.11|||K|09|ZRK09|3.41061271403|0
2009-03-20 13:00|12.76|12.13|12.25|0.051937|47|12|1|0.14|0.06|0|K|09|ZRK09|3.43213077532|0
2009-03-22 18:00|12.715||||1|||0|||K|09|ZRK09|3.42002686585|0
2009-03-22 19:30|12.715||||2|||0|||K|09|ZRK09|3.42002686585|0
2009-03-22 20:00|12.75|12.075||0.055901|6|1||0.08|0||K|09|ZRK09|3.42944101766|0
2009-03-22 21:00|12.74||||1|||0|||K|09|ZRK09|3.42675126|0
2009-03-23 00:00|12.765|12.1||0.054959|1|1||0|0||K|09|ZRK09|3.43347565415|0
2009-03-23 00:30|12.77|12.105||0.054936|1|1||0|0||K|09|ZRK09|3.43482053298|0
2009-03-23 02:00|12.77||||1|||0|||K|09|ZRK09|3.43482053298|0
2009-03-23 02:30|12.11||||1|||0|||U|09|ZRU09|3.43482053298|1
2009-03-23 03:00|12.8|12.11||0.056978|7|3||0.025|0||K|09|ZRK09|3.43482053298|1
2009-03-23 03:30|12.82|12.11||0.058629|9|7||0.02|0||K|09|ZRK09|3.44018744006|0
2009-03-23 04:00|12.865|12.145||0.059284|1|1||0|0||K|09|ZRK09|3.452262981|0
2009-03-23 04:30|12.865|12.15|12.25|0.058848|1|1|3|0|0|0.01|K|09|ZRK09|3.452262981|0
2009-03-23 05:00|12.89|12.185||0.057858|6|2||0.015|0.01||K|09|ZRK09|3.45897161485|0
2009-03-23 05:30|12.91|12.52||0.03115|8|1||0.02|0||K|09|ZRK09|3.46433852194|0
2009-03-23 09:30|12.79|12.2||0.048361|208|14||0.35|0.15||K|09|ZRK09|3.43213707944|0
2009-03-23 10:00|12.69|12.19|12.305|0.041017|8|1|4|0.05|0|0.005|K|09|ZRK09|3.40530254402|0
2009-03-23 10:30|12.7|12.2||0.040984|21|1||0.06|0||K|09|ZRK09|3.40798599757|0
2009-03-23 11:00|12.64|12.03|12.2|0.050707|19|4|2|0.15|0.02|0|K|09|ZRK09|3.39188527632|0
2009-03-23 11:30|12.615|12.185||0.035289|10|1||0.06|0||K|09|ZRK09|3.38517664246|0
2009-03-23 12:00|12.6|12.175||0.034908|4|1||0.01|0||K|09|ZRK09|3.38115146215|0
2009-03-23 12:30|12.555|12.195|12.28|0.02952|10|9|7|0.05|0.075|0.07|K|09|ZRK09|3.36907592122|0
2009-03-23 13:00|12.71|12.21|12.205|0.04095|33|17|7|0.13|0.095|0.095|K|09|ZRK09|3.41066945111|0
2009-03-23 18:00|12.42|12|12.2|0.035|26|3|2|0.295|0.1|0.1|K|09|ZRK09|3.33284929841|0
2009-03-23 18:30|12.32||||1|||0|||K|09|ZRK09|3.30601476299|0
2009-03-23 19:00|12.36||||1|||0|||K|09|ZRK09|3.31674857716|0
2009-03-23 23:30|12.48||||1|||0|||K|09|ZRK09|3.34895001966|0
2009-03-24 01:00|12.39||||2|||0.02|||K|09|ZRK09|3.32479893778|0
2009-03-24 01:30|12.46||||1|||0|||K|09|ZRK09|3.34358311257|0
2009-03-24 02:00|12.56||||2|||0.07|||K|09|ZRK09|3.37041764799|0
2009-03-24 05:30|12.49||||2|||0.01|||K|09|ZRK09|3.3516334732|0
2009-03-24 09:30|12.47|12.18|12.28|0.02381|39|6|3|0.135|0.11|0.085|K|09|ZRK09|3.34626656611|0
2009-03-24 10:00|12.46|12.185|12.71|0.022569|11|3|1|0.055|0.02|0|K|09|ZRK09|3.34358311257|0
2009-03-24 10:30|12.39|12.165|12.7|0.018496|16|1|1|0.08|0|0|K|09|ZRK09|3.32479893778|0
2009-03-24 11:00|12.42||||2|||0|||K|09|ZRK09|3.33284929841|0
2009-03-24 11:30|12.4||||11|||0.03|||K|09|ZRK09|3.32748239132|0
2009-03-24 12:00|12.48|12.09|12.18|0.032258|2|5|5|0|0|0|K|09|ZRK09|3.34895001966|0
2009-03-24 12:30|12.27|12.115|12.65|0.012794|33|11|10|0.13|0.05|0.05|K|09|ZRK09|3.29259749529|0
2009-03-24 13:00|12.41|12.01|12.255|0.033306|44|1|2|0.185|0|0.145|K|09|ZRK09|3.33016584487|0
2009-03-24 18:00|12.37||||2|||0|||K|09|ZRK09|3.3194320307|0
2009-03-24 21:00|12.37||||1|||0|||K|09|ZRK09|3.3194320307|0
2009-03-24 22:30|12.305||||1|||0|||K|09|ZRK09|3.30198958268|0
2009-03-25 02:00|12.31||||1|||0|||K|09|ZRK09|3.30333130945|0
2009-03-25 04:30|12.41||||10|||0.015|||K|09|ZRK09|3.33016584487|0
2009-03-25 05:30|12.325||||1|||0|||K|09|ZRK09|3.30735648976|0
2009-03-25 09:30|12.485|12.16|12.275|0.026727|64|3|1|0.27|0.025|0|K|09|ZRK09|3.35029174643|0
2009-03-25 10:00|12.39|12.12|12.23|0.022277|9|15|4|0.055|0.105|0.08|K|09|ZRK09|3.32479893778|0
2009-03-25 10:30|12.41|12.02|12.16|0.032446|10|5|3|0.1|0.075|0.045|K|09|ZRK09|3.33016584487|0
2009-03-25 11:00|12.355|12|12.16|0.029583|1|12|8|0|0.02|0|K|09|ZRK09|3.31540685039|0
2009-03-25 11:30|12.35|11.965|12.16|0.032177|3|23|13|0.005|0.035|0|K|09|ZRK09|3.31406512362|0
2009-03-25 12:00|12.36|12.185||0.014362|35|1||0.125|0||K|09|ZRK09|3.31674857716|0
2009-03-25 13:00|12.29||||6|||0.09|||K|09|ZRK09|3.29796440237|0
2009-03-25 18:00|12.27|12||0.0225|9|1||0.075|0||K|09|ZRK09|3.29259749529|0
2009-03-25 18:30|12.265||||1|||0|||K|09|ZRK09|3.29125576852|0
2009-03-25 19:00|12.375||||4|||0.01|||K|09|ZRK09|3.32077375747|0
2009-03-25 19:30|12.29||||2|||0|||K|09|ZRK09|3.29796440237|0
2009-03-26 04:00|12.265||||5|||0.015|||K|09|ZRK09|3.29125576852|0
2009-03-26 09:30|12.38|12.125||0.021031|21|14||0.12|0.145||K|09|ZRK09|3.32211548424|0
2009-03-26 10:00|12.64|12.165|12.285|0.039046|59|2|3|0.23|0.03|0.01|K|09|ZRK09|3.39188527632|0
2009-03-26 10:30|12.5|11.995|12.2|0.042101|28|15|4|0.135|0.17|0.025|K|09|ZRK09|3.35431692674|0
2009-03-26 11:00|12.525|11.995|12.16|0.044185|24|10|17|0.105|0.05|0.05|K|09|ZRK09|3.36102556059|0
2009-03-26 11:30|12.525|12.135||0.032138|3|1||0|0||K|09|ZRK09|3.36102556059|0
2009-03-26 12:00|12.55|11.98|12.12|0.047579|5|6|4|0.075|0.02|0.005|K|09|ZRK09|3.36773419445|0
2009-03-26 12:30|11.98||||2|||0|||U|09|ZRU09|3.36773419445|1
2009-03-26 13:00|12.66|12|12.1|0.055|17|9|1|0.185|0.02|0|K|09|ZRK09|3.36773419445|1
2009-03-26 19:00|12.605||||1|||0|||K|09|ZRK09|3.35310343768|0
2009-03-26 20:00|12.605||||9|||0|||K|09|ZRK09|3.35310343768|0
2009-03-26 23:00|12.68||||2|||0.005|||K|09|ZRK09|3.37305446963|0
2009-03-27 00:00|12.7|12||0.058333|19|2||0.02|0||K|09|ZRK09|3.37837474482|0
2009-03-27 01:00|12.7||||1|||0|||K|09|ZRK09|3.37837474482|0
2009-03-27 01:30|12.64|12.02||0.051581|6|8||0.005|0.02||K|09|ZRK09|3.36241391926|0
2009-03-27 04:00|12.61|12.15||0.03786|2|2||0|0||K|09|ZRK09|3.35443350647|0
2009-03-27 04:30|12.61||||2|||0|||K|09|ZRK09|3.35443350647|0
2009-03-27 05:30|12.71|12.04||0.055648|11|3||0.025|0||K|09|ZRK09|3.38103488242|0
2009-03-27 09:30|12.52|11.895||0.052543|55|1||0.24|0||K|09|ZRK09|3.33049226812|0
2009-03-27 10:00|12.44|11.98|12.15|0.038397|16|2|3|0.11|0.005|0.005|K|09|ZRK09|3.30921116737|0
2009-03-27 10:30|12.345|11.985|12.005|0.030038|27|10|25|0.12|0.005|0.055|K|09|ZRK09|3.28393986022|0
2009-03-27 11:00|12.35|11.915|12.08|0.036509|17|18|20|0.09|0.135|0.135|K|09|ZRK09|3.28526992902|0
2009-03-27 11:30|12.38|11.945|12.08|0.036417|4|1|3|0.065|0|0|K|09|ZRK09|3.2932503418|0
2009-03-27 12:00|12.38|11.92||0.038591|6|1||0.08|0||K|09|ZRK09|3.2932503418|0
2009-03-27 12:30|12.4||||3|||0.045|||K|09|ZRK09|3.29857061699|0
2009-03-27 13:00|12.4|12.15||0.020576|1|1||0|0||K|09|ZRK09|3.29857061699|0
2009-03-29 18:00|12.37||||4|||0|||K|09|ZRK09|3.29059020421|0
2009-03-29 19:00|12.4|12.1||0.024793|2|1||0.03|0||K|09|ZRK09|3.29857061699|0
2009-03-29 19:30|12.37||||5|||0|||K|09|ZRK09|3.29059020421|0
2009-03-29 20:00|12.43||||1|||0|||K|09|ZRK09|3.30655102978|0
2009-03-29 21:30|12.44||||6|||0.015|||K|09|ZRK09|3.30921116737|0
2009-03-30 03:30|12.375||||1|||0|||K|09|ZRK09|3.29192027301|0
2009-03-30 04:00|12.13||||21|||0.26|||K|09|ZRK09|3.22674690194|0
2009-03-30 05:00|11.99|12.22|12.5|-0.018822|20|1|4|0.125|0|0|K|09|ZRK09|3.18950497562|0
2009-03-30 05:30|12.015|12.22|12.5|-0.016776|1|6|6|0|0|0|K|09|ZRK09|3.19615531961|0
2009-03-30 09:30|12.12|11.905||0.01806|24|1||0.11|0||K|09|ZRK09|3.22408676435|0
2009-03-30 10:00|12.07|11.785|11.915|0.024183|20|3|21|0.085|0.03|0.06|K|09|ZRK09|3.21078607638|0
2009-03-30 10:30|12.07|12||0.005833|4|6||0.03|0.02||K|09|ZRK09|3.21078607638|0
2009-03-30 11:00|12.06|11.95||0.009205|5|3||0.01|0.02||K|09|ZRK09|3.20812593878|0
2009-03-30 11:30|12.07|11.93||0.011735|3|18||0.025|0.02||K|09|ZRK09|3.21078607638|0
2009-03-30 12:00|12.06|11.79|11.93|0.022901|6|2|2|0.005|0|0|K|09|ZRK09|3.20812593878|0
2009-03-30 12:30|12|11.72|11.86|0.023891|111|4|26|0.115|0.07|0.05|K|09|ZRK09|3.19216511322|0
2009-03-30 13:00|11.98|11.9|12.145|0.006723|21|6|2|0.06|0.055|0|K|09|ZRK09|3.18684483803|0
2009-03-30 18:00|12.04||||8|||0.07|||K|09|ZRK09|3.2028056636|0
2009-03-30 20:00|12.04||||1|||0|||K|09|ZRK09|3.2028056636|0
2009-03-30 21:30|11.9||||1|||0|||X|09|ZRX09|3.2028056636|1
2009-03-31 04:30|12.1||||10|||0.05|||K|09|ZRK09|3.2028056636|1
2009-03-31 05:00|12.1||||14|||0.01|||K|09|ZRK09|3.2028056636|0
2009-03-31 09:30|12.03|11.99||0.003336|58|13||0.155|0.115||K|09|ZRK09|3.18427703579|0
2009-03-31 10:00|12|11.79|11.99|0.017812|65|1|6|0.09|0|0.02|K|09|ZRK09|3.1763361953|0
2009-03-31 10:30|12.17||||14|||0.11|||K|09|ZRK09|3.2213342914|0
2009-03-31 11:00|12.15|11.9||0.021008|9|1||0.02|0||K|09|ZRK09|3.21604039774|0
2009-03-31 11:30|12.2|12.1||0.008264|6|1||0.05|0||K|09|ZRK09|3.22927513189|0
2009-03-31 12:00|12.37|11.97|12.1|0.033417|31|5|4|0.235|0.02|0|K|09|ZRK09|3.27427322799|0
2009-03-31 12:30|12.38|11.96||0.035117|29|1||0.1|0||K|09|ZRK09|3.27692017482|0
2009-03-31 13:00|12.3|12.12|12.24|0.014851|46|20|14|0.18|0.16|0.14|K|09|ZRK09|3.25574460018|0
2009-03-31 18:00|12.34||||4|||0.07|||K|09|ZRK09|3.2663323875|0
2009-03-31 19:00|12.27||||1|||0|||K|09|ZRK09|3.2478037597|0
2009-03-31 20:30|12.48||||4|||0|||H|10|ZRH10|3.2478037597|1
2009-03-31 21:00|12.34||||2|||0|||K|09|ZRK09|3.2478037597|1
2009-04-01 09:30|12.22|11.87|12|0.029486|43|2|5|0.17|0|0|K|09|ZRK09|3.21622057889|0
2009-04-01 10:00|12.275|12.5||-0.018|55|2||0.075|0||K|09|ZRK09|3.23069620343|0
2009-04-01 10:30|12.18|11.98||0.016694|7|6||0.05|0.01||K|09|ZRK09|3.20569285195|0
2009-04-01 11:00|12.255||||8|||0.145|||K|09|ZRK09|3.22543233996|0
2009-04-01 11:30|12.26|12.07||0.015742|4|3||0.06|0.07||K|09|ZRK09|3.22674830582|0
2009-04-01 12:00|12||||2|||0|||X|09|ZRX09|3.20803476967|1
2009-04-01 12:30|12.23||||2|||0|||K|09|ZRK09|3.20803476967|1
2009-04-01 13:00|12.265|11.87|12.07|0.033277|12|1|2|0.11|0|0|K|09|ZRK09|3.21721557236|0
2009-04-01 18:00|12||||3|||0|||X|09|ZRX09|3.25245045226|1
2009-04-01 19:30|11.95||||14|||0.03|||X|09|ZRX09|3.23889857538|0
2009-04-01 20:00|12.24|11.93||0.025985|1|9||0|0||K|09|ZRK09|3.23889857538|1
2009-04-01 21:00|11.86||||1|||0|||X|09|ZRX09|3.21989414115|1
2009-04-02 00:00|12.26||||2|||0|||K|09|ZRK09|3.21989414115|1
2009-04-02 04:00|12.255||||1|||0|||K|09|ZRK09|3.21858097062|0
2009-04-02 04:30|12.26||||1|||0|||K|09|ZRK09|3.21989414115|0
2009-04-02 05:30|12.3||||3|||0.01|||K|09|ZRK09|3.2303995054|0
2009-04-02 09:30|12.51|11.865|12.05|0.054362|41|1|11|0.215|0|0.03|K|09|ZRK09|3.28555266769|0
2009-04-02 10:00|12.5|11.975|12.08|0.043841|29|7|8|0.11|0.115|0|K|09|ZRK09|3.28292632662|0
2009-04-02 10:30|12.55|12.145|12.235|0.033347|37|24|19|0.13|0.175|0.155|K|09|ZRK09|3.29605803193|0
2009-04-02 11:00|12.62|12.145|12.21|0.039111|18|1|3|0.1|0|0.03|K|09|ZRK09|3.31444241936|0
2009-04-02 11:30|12.6|12.21|12.3|0.031941|13|40|30|0.025|0.06|0.06|K|09|ZRK09|3.30918973724|0
2009-04-02 12:00|12.6|12.155|12.45|0.03661|4|4|3|0|0|0|K|09|ZRK09|3.30918973724|0
2009-04-02 12:30|12.61|12.225|12.22|0.031493|14|13|2|0.045|0.075|0.045|K|09|ZRK09|3.3118160783|0
2009-04-02 13:00|12.64|12.37|12.375|0.021827|22|37|5|0.04|0.145|0.075|K|09|ZRK09|3.31969510148|0
2009-04-02 18:00|12.635||||4|||0.005|||K|09|ZRK09|3.31838193095|0
2009-04-02 18:30|12.635||||1|||0|||K|09|ZRK09|3.31838193095|0
2009-04-02 19:30|12.615||||1|||0|||K|09|ZRK09|3.31312924883|0
2009-04-02 20:00|12.615||||2|||0|||K|09|ZRK09|3.31312924883|0
2009-04-02 21:00|12.615||||1|||0|||K|09|ZRK09|3.31312924883|0
2009-04-02 22:00|12.615||||2|||0|||K|09|ZRK09|3.31312924883|0
2009-04-03 02:00|12.635||||1|||0|||K|09|ZRK09|3.31838193095|0
2009-04-03 09:30|12.73|12.29||0.035801|89|1||0.13|0||K|09|ZRK09|3.34333217103|0
2009-04-03 10:00|12.7|12.14||0.046129|14|1||0.035|0||K|09|ZRK09|3.33545314785|0
2009-04-03 10:30|12.7|12.2||0.040984|14|1||0.05|0||K|09|ZRK09|3.33545314785|0
2009-04-03 11:00|12.67||||7|||0.035|||K|09|ZRK09|3.32757412467|0
2009-04-03 11:30|12.71|12.165||0.044801|14|1||0.045|0||K|09|ZRK09|3.33807948891|0
2009-04-03 12:00|12.72|12.29||0.034988|17|2||0.02|0.02||K|09|ZRK09|3.34070582997|0
2009-04-03 12:30|12.82||||45|||0.085|||K|09|ZRK09|3.36696924059|0
2009-04-03 13:00|12.74|12.315|12.335|0.034511|4|3|3|0.09|0.015|0.01|K|09|ZRK09|3.3459585121|0
2009-04-05 18:00|12.85||||1|||0|||K|09|ZRK09|3.37484826377|0
2009-04-05 18:30|12.78||||3|||0.02|||K|09|ZRK09|3.35646387634|0
2009-04-05 19:30|12.83||||1|||0|||K|09|ZRK09|3.36959558165|0
2009-04-05 20:00|12.86||||1|||0|||K|09|ZRK09|3.37747460483|0
2009-04-05 20:30|12.89|12.335||0.044994|8|2||0.03|0||K|09|ZRK09|3.38535362802|0
2009-04-05 21:00|12.87|12.3||0.046341|1|1||0|0||K|09|ZRK09|3.38010094589|0
2009-04-06 00:30|12.905||||4|||0.015|||K|09|ZRK09|3.38929313961|0
2009-04-06 01:00|12.905||||1|||0|||K|09|ZRK09|3.38929313961|0
2009-04-06 01:30|12.91||||2|||0.005|||K|09|ZRK09|3.39060631014|0
2009-04-06 09:30|12.865|12.275||0.048065|196|8||0.395|0.125||K|09|ZRK09|3.37878777536|0
2009-04-06 10:00|12.875|12.28||0.048453|31|2||0.085|0.005||K|09|ZRK09|3.38141411642|0
2009-04-06 10:30|12.86|12.2|12.23|0.054098|3|8|6|0|0|0.005|K|09|ZRK09|3.37747460483|0
2009-04-06 11:00|12.81|12.2||0.05|7|2||0.055|0||K|09|ZRK09|3.36434289952|0
2009-04-06 11:30|12.785|12.23||0.04538|6|1||0.01|0||K|09|ZRK09|3.35777704687|0
2009-04-06 12:00|12.15||||5|||0|||U|09|ZRU09|3.33581284706|1
2009-04-06 12:30|12.78|12.23||0.044971|4|1||0.015|0||K|09|ZRK09|3.33581284706|1
2009-04-06 13:00|12.86|12.295|12.31|0.045954|2|11|11|0.02|0.1|0.08|K|09|ZRK09|3.35669430463|0
2009-04-06 20:30|12.89||||9|||0.04|||K|09|ZRK09|3.36452485122|0
2009-04-06 22:00|12.89||||1|||0|||K|09|ZRK09|3.36452485122|0
2009-04-06 23:00|12.895|12.31|12.55|0.047522|2|1|1|0.005|0|0|K|09|ZRK09|3.36582994231|0
2009-04-07 01:00|12.895||||1|||0|||K|09|ZRK09|3.36582994231|0
2009-04-07 02:00|12.55||||1|||0|||F|10|ZRF10|3.36582994231|1
2009-04-07 05:30|12.855||||4|||0.005|||K|09|ZRK09|3.36582994231|1
2009-04-07 09:30|12.8|12.31|12.31|0.039805|17|4|3|0.075|0.065|0.03|K|09|ZRK09|3.35142926967|0
2009-04-07 10:00|12.78|12.31|12.31|0.03818|14|1|1|0.105|0|0|K|09|ZRK09|3.34619266144|0
2009-04-07 10:30|12.265||||1|||0|||X|09|ZRX09|3.33396043806|1
2009-04-07 11:00|12.815||||2|||0.005|||K|09|ZRK09|3.33396043806|1
2009-04-07 11:30|12.81|12.305||0.04104|2|2||0.02|0.005||K|09|ZRK09|3.33265963414|0
2009-04-07 12:00|12.77||||19|||0.045|||K|09|ZRK09|3.32225320281|0
2009-04-07 12:30|12.83|12.2|12.295|0.051639|18|5|2|0.15|0.05|0.015|K|09|ZRK09|3.33786284981|0
2009-04-07 13:00|12.925|12.325||0.048682|63|4||0.075|0.03||K|09|ZRK09|3.36257812422|0
2009-04-07 18:00|12.9||||6|||0.01|||K|09|ZRK09|3.35607410464|0
2009-04-07 19:00|12.93||||4|||0.01|||K|09|ZRK09|3.36387892814|0
2009-04-07 19:30|12.93||||1|||0|||K|09|ZRK09|3.36387892814|0
2009-04-07 21:30|12.86||||2|||0|||K|09|ZRK09|3.34566767331|0
2009-04-08 03:30|12.82||||3|||0|||K|09|ZRK09|3.33526124198|0
2009-04-08 09:30|12.88|12.14||0.060956|71|5||0.135|0.025||K|09|ZRK09|3.35087088898|0
2009-04-08 10:00|12.86|12.17||0.056697|19|5||0.04|0.025||K|09|ZRK09|3.34566767331|0
2009-04-08 10:30|12.87||||3|||0.01|||K|09|ZRK09|3.34826928114|0
2009-04-08 11:00|12.83|12.115|12.15|0.059018|6|2|5|0.025|0|0.01|K|09|ZRK09|3.33786284981|0
2009-04-08 11:30|12.87|12.125|12.2|0.061443|7|13|13|0.05|0.045|0|K|09|ZRK09|3.34826928114|0
2009-04-08 12:00|12.85|12.2|12.2|0.053279|6|2|1|0.03|0.02|0|K|09|ZRK09|3.34306606548|0
2009-04-08 12:30|12.86|12.21|12.24|0.053235|15|7|2|0.045|0.025|0.025|K|09|ZRK09|3.34566767331|0
2009-04-08 13:00|12.86|12.23|12.25|0.051513|26|1|1|0.05|0|0|K|09|ZRK09|3.34566767331|0
2009-04-08 18:00|12.89||||1|||0|||K|09|ZRK09|3.35347249681|0
2009-04-08 19:30|12.89||||1|||0|||K|09|ZRK09|3.35347249681|0
2009-04-08 20:00|12.89||||1|||0|||K|09|ZRK09|3.35347249681|0
2009-04-08 21:30|12.89||||1|||0|||K|09|ZRK09|3.35347249681|0
2009-04-08 22:00|12.89||||1|||0|||K|09|ZRK09|3.35347249681|0
2009-04-09 01:00|12.89||||2|||0|||K|09|ZRK09|3.35347249681|0
2009-04-09 02:00|12.87||||1|||0|||K|09|ZRK09|3.34826928114|0
2009-04-09 02:30|12.9||||7|||0.01|||K|09|ZRK09|3.35607410464|0
2009-04-09 03:30|13.16|12.36|12.35|0.064725|80|1|27|0.23|0|0.075|K|09|ZRK09|3.4237159083|0
2009-04-09 04:00|13.16|12.35||0.065587|3|3||0|0||K|09|ZRK09|3.4237159083|0
2009-04-09 05:00|13.12||||3|||0|||K|09|ZRK09|3.41330947697|0
2009-04-09 05:30|13.055|12.3|12.77|0.061382|8|2|7|0.065|0|0|K|09|ZRK09|3.39639902605|0
2009-04-09 09:30|13.3|12.37|12.4|0.075182|164|17|61|0.105|0.1|0.135|K|09|ZRK09|3.46013841796|0
2009-04-09 10:00|13.335|12.36|12.385|0.078883|31|9|9|0.06|0.055|0.06|K|09|ZRK09|3.46924404538|0
2009-04-09 10:30|13.29|12.405|12.5|0.071342|73|7|14|0.125|0.065|0.055|K|09|ZRK09|3.45753681013|0
2009-04-09 11:00|13.2|12.415|12.385|0.06323|32|5|12|0.085|0.06|0.04|K|09|ZRK09|3.43412233963|0
2009-04-09 11:30|13.33|12.45|12.48|0.070683|30|15|8|0.115|0.035|0.1|K|09|ZRK09|3.46794324146|0
2009-04-09 12:00|13.305|12.45|12.47|0.068675|29|6|4|0.065|0.015|0.03|K|09|ZRK09|3.46143922188|0
2009-04-09 12:30|13.38|12.45|12.52|0.074699|37|8|12|0.09|0.05|0.05|K|09|ZRK09|3.48095128063|0
2009-04-09 13:00|13.395|12.54|12.55|0.068182|11|17|7|0.075|0.045|0.035|K|09|ZRK09|3.48485369238|0
2009-04-12 18:00|13.44|12.54|12.56|0.07177|15|9|7|0.05|0.01|0|K|09|ZRK09|3.49656092763|0
2009-04-12 18:30|13.44||||6|||0|||K|09|ZRK09|3.49656092763|0
2009-04-12 19:30|13.4||||1|||0|||K|09|ZRK09|3.4861544963|0
2009-04-12 20:00|13.355||||5|||0.04|||K|09|ZRK09|3.47444726105|0
2009-04-13 09:30|13.33|12.47|12.45|0.068966|30|16|22|0.14|0.03|0.06|K|09|ZRK09|3.46794324146|0
2009-04-13 10:00|13.26|12.365|12.355|0.072382|3|6|6|0.005|0.05|0.05|K|09|ZRK09|3.44973198663|0
2009-04-13 10:30|13.06|12.34|12.3|0.058347|58|4|8|0.22|0.025|0.105|K|09|ZRK09|3.39769982997|0
2009-04-13 11:00|13.1|12.25|12.35|0.069388|35|15|5|0.135|0|0.095|K|09|ZRK09|3.4081062613|0
2009-04-13 11:30|13.14|12.35||0.063968|7|1||0.04|0||K|09|ZRK09|3.41851269264|0
2009-04-13 12:00|13.2|12.355|12.36|0.068393|11|3|4|0.085|0.01|0.01|K|09|ZRK09|3.43412233963|0
2009-04-13 12:30|13.28|12.345|12.4|0.075739|9|1|6|0.04|0|0.05|K|09|ZRK09|3.4549352023|0
2009-04-13 13:00|13.295|12.4||0.072177|7|1||0.03|0||K|09|ZRK09|3.45883761405|0
2009-04-13 19:30|13.15||||2|||0.01|||K|09|ZRK09|3.42111430047|0
2009-04-13 20:30|13.15||||1|||0|||K|09|ZRK09|3.42111430047|0
2009-04-13 21:30|13.23||||1|||0|||K|09|ZRK09|3.44192716313|0
2009-04-14 01:30|13.16||||26|||0.14|||K|09|ZRK09|3.4237159083|0
2009-04-14 03:00|12.45||||10|||0.02|||X|09|ZRX09|3.4237159083|1
2009-04-14 03:30|13.275||||7|||0|||K|09|ZRK09|3.4237159083|1
2009-04-14 04:00|13.295||||2|||0.015|||K|09|ZRK09|3.42887404903|0
2009-04-14 09:30|13.245|12.465|12.42|0.062575|88|21|25|0.205|0.09|0.12|K|09|ZRK09|3.41597869721|0
2009-04-14 10:00|13.16|12.27|12.3|0.072535|28|7|17|0.14|0.065|0.085|K|09|ZRK09|3.39405659911|0
2009-04-14 10:30|13.155|12.24||0.074755|11|7||0.03|0.05||K|09|ZRK09|3.39276706393|0
2009-04-14 11:00|13.13|12.265||0.070526|11|1||0.055|0||K|09|ZRK09|3.38631938802|0
2009-04-14 11:30|13.15|12.285|12.29|0.070411|4|2|3|0.025|0.01|0.005|K|09|ZRK09|3.39147752875|0
2009-04-14 12:00|13.16|12.27|12.32|0.072535|9|7|1|0.055|0.06|0|K|09|ZRK09|3.39405659911|0
2009-04-14 12:30|13.24|12.305|12.34|0.075985|13|1|1|0.03|0|0|K|09|ZRK09|3.41468916203|0
2009-04-14 13:00|13.31|12.395|12.395|0.07382|37|6|8|0.12|0.06|0.085|K|09|ZRK09|3.43274265458|0
2009-04-14 18:00|13.3||||1|||0|||K|09|ZRK09|3.43016358421|0
2009-04-14 21:30|13.33||||2|||0.03|||K|09|ZRK09|3.4379007953|0
2009-04-14 22:00|13.335||||1|||0|||K|09|ZRK09|3.43919033049|0
2009-04-15 03:00|13.335||||1|||0|||K|09|ZRK09|3.43919033049|0
2009-04-15 09:30|13.21|12.275|12.3|0.076171|19|1|18|0.17|0|0.095|K|09|ZRK09|3.40695195094|0
2009-04-15 10:00|13.27||||13|||0.105|||K|09|ZRK09|3.42242637312|0
2009-04-15 10:30|13.3|12.35||0.076923|19|1||0.035|0||K|09|ZRK09|3.43016358421|0
2009-04-15 11:00|13.245|12.44|12.35|0.064711|37|12|13|0.105|0.04|0.05|K|09|ZRK09|3.41597869721|0
2009-04-15 11:30|13.215|12.39|12.375|0.066586|7|13|3|0.085|0.065|0.055|K|09|ZRK09|3.40824148612|0
2009-04-15 12:00|12.375||||2|||0|||X|09|ZRX09|3.40411528577|1
2009-04-15 12:30|13.21|12.34|12.335|0.070502|11|6|3|0.05|0.05|0.035|K|09|ZRK09|3.40411528577|1
2009-04-15 13:00|13.135|12.355|12.335|0.063132|19|1|3|0.065|0|0|K|09|ZRK09|3.38478836326|0
2009-04-15 18:00|13.15||||3|||0.02|||K|09|ZRK09|3.38865374776|0
2009-04-15 19:00|13.13||||2|||0|||K|09|ZRK09|3.38349990175|0
2009-04-15 20:30|13.195||||1|||0|||K|09|ZRK09|3.40024990127|0
2009-04-16 05:30|12.355||||1|||0|||U|09|ZRU09|3.40024990127|1
2009-04-16 09:30|12.93|12.25|12.26|0.05551|212|30|40|0.245|0.185|0.165|K|09|ZRK09|3.40024990127|1
2009-04-16 10:00|13|12.35|12.35|0.052632|112|25|15|0.135|0.06|0.05|K|09|ZRK09|3.41865806005|0
2009-04-16 10:30|13.01||||21|||0.045|||K|09|ZRK09|3.42128779702|0
2009-04-16 11:00|12.98|12.34|12.35|0.051864|13|21|3|0.03|0.025|0|K|09|ZRK09|3.41339858611|0
2009-04-16 11:30|13|12.365|12.79|0.051355|10|7|1|0|0.015|0|K|09|ZRK09|3.41865806005|0
2009-04-16 12:00|12.97|12.38|12.45|0.047658|14|24|16|0.04|0.09|0.05|K|09|ZRK09|3.41076884914|0
2009-04-16 12:30|12.96|12.38|12.38|0.04685|29|2|2|0.04|0|0.02|K|09|ZRK09|3.40813911218|0
2009-04-16 13:00|12.96|12.42|12.42|0.043478|12|14|4|0.045|0.07|0.07|K|09|ZRK09|3.40813911218|0
2009-04-16 18:00|12.995|12.42||0.046296|17|1||0.12|0||K|09|ZRK09|3.41734319157|0
2009-04-16 20:00|13.045|12.385|12.44|0.05329|16|1|1|0.145|0|0|K|09|ZRK09|3.43049187641|0
2009-04-16 21:00|12.995||||2|||0|||K|09|ZRK09|3.41734319157|0
2009-04-16 21:30|12.335||||7|||0|||U|09|ZRU09|3.41734319157|1
2009-04-16 22:00|12.47||||7|||0|||U|09|ZRU09|3.45474419123|0
2009-04-17 01:00|12.38||||1|||0|||X|09|ZRX09|3.45474419123|1
2009-04-17 04:00|12.94|12.38|12.38|0.045234|2|1|1|0|0|0|K|09|ZRK09|3.45474419123|1
2009-04-17 05:00|12.97|12.43||0.043443|1|1||0|0||K|09|ZRK09|3.46275364454|0
2009-04-17 05:30|12.92|12.42||0.040258|2|1||0|0||K|09|ZRK09|3.4494045557|0
2009-04-17 09:30|12.8|12.305|12.33|0.040228|39|7|18|0.115|0.075|0.09|K|09|ZRK09|3.41736674249|0
2009-04-17 10:00|12.805|12.42||0.030998|52|2||0.15|0.03||K|09|ZRK09|3.41870165137|0
2009-04-17 10:30|12.85|12.44||0.032958|15|1||0.05|0||K|09|ZRK09|3.43071583132|0
2009-04-17 11:00|12.85|12.48||0.029647|23|1||0.07|0||K|09|ZRK09|3.43071583132|0
2009-04-17 11:30|12.85|12.42||0.034622|9|1||0.02|0||K|09|ZRK09|3.43071583132|0
2009-04-17 12:00|12.85||||1|||0|||K|09|ZRK09|3.43071583132|0
2009-04-17 12:30|12.8|12.37|12.42|0.034762|34|6|1|0.05|0|0|K|09|ZRK09|3.41736674249|0
2009-04-17 13:00|12.86|12.485|12.38|0.030036|15|19|14|0.085|0.09|0.12|K|09|ZRK09|3.43338564909|0
2009-04-19 18:00|12.8||||1|||0|||K|09|ZRK09|3.41736674249|0
2009-04-19 18:30|12.87||||5|||0.03|||K|09|ZRK09|3.43605546686|0
2009-04-19 21:30|12.84||||2|||0.02|||K|09|ZRK09|3.42804601356|0
2009-04-19 22:00|12.82|12.43||0.031376|1|1||0|0||K|09|ZRK09|3.42270637802|0
2009-04-20 04:00|12.8||||1|||0|||K|09|ZRK09|3.41736674249|0
2009-04-20 05:30|12.705|12.38||0.026252|28|3||0.09|0.02||K|09|ZRK09|3.39200347369|0
2009-04-20 09:30|12.48|12.215|12.32|0.021695|175|15|36|0.32|0.05|0.13|K|09|ZRK09|3.33193257392|0
2009-04-20 10:00|12.62|12.235|12.395|0.031467|43|3|1|0.14|0.06|0|K|09|ZRK09|3.36931002267|0
2009-04-20 10:30|12.54||||18|||0.11|||K|09|ZRK09|3.34795148053|0
2009-04-20 11:00|12.52|12.3|12.285|0.017886|18|1|1|0.12|0|0|K|09|ZRK09|3.34261184499|0
2009-04-20 11:30|12.6||||7|||0.07|||K|09|ZRK09|3.36397038714|0
2009-04-20 12:00|12.64|12.3||0.027642|4|1||0.03|0||K|09|ZRK09|3.37464965821|0
2009-04-20 12:30|12.72|12.3|12.26|0.034146|20|2|3|0.155|0|0.04|K|09|ZRK09|3.39600820035|0
2009-04-20 13:00|12.785|12.245|12.26|0.0441|4|2|1|0.06|0|0|K|09|ZRK09|3.41336201584|0
2009-04-20 18:00|12.72|12.32|12.35|0.032468|2|32|1|0|0.145|0|K|09|ZRK09|3.39600820035|0
2009-04-20 19:30|12.68||||3|||0.015|||K|09|ZRK09|3.38532892928|0
2009-04-20 20:00|12.64||||1|||0|||K|09|ZRK09|3.37464965821|0
2009-04-20 21:00|12.6|12.32|12.315|0.022727|5|3|1|0.04|0.03|0|K|09|ZRK09|3.36397038714|0
2009-04-20 21:30|12.32||||1|||0|||U|09|ZRU09|3.36397038714|1
2009-04-20 22:30|12.57||||1|||0|||K|09|ZRK09|3.36397038714|1
2009-04-21 00:00|12.59||||1|||0|||K|09|ZRK09|3.36932276643|0
2009-04-21 02:30|12.3||||10|||0|||U|09|ZRU09|3.36932276643|1
2009-04-21 03:00|12.6||||2|||0|||K|09|ZRK09|3.36932276643|1
2009-04-21 03:30|12.6|12.17||0.035333|1|7||0|0.02||K|09|ZRK09|3.36932276643|0
2009-04-21 04:30|12.165|12.24||-0.006127|1|1||0|0||U|09|ZRU09|3.36793849249|1
2009-04-21 09:30|12.84|12.3|12.325|0.043902|54|10|2|0.235|0.05|0|K|09|ZRK09|3.53303351663|1
2009-04-21 10:00|12.82||||33|||0.1|||K|09|ZRK09|3.52753034916|0
2009-04-21 10:30|12.81|12.29||0.042311|18|2||0.065|0||K|09|ZRK09|3.52477876543|0
2009-04-21 11:00|12.805|12.29||0.041904|6|8||0.02|0||K|09|ZRK09|3.52340297356|0
2009-04-21 11:30|12.9|12.28||0.050489|15|1||0.065|0||K|09|ZRK09|3.54954301905|0
2009-04-21 12:00|12.84|12.295||0.044327|2|2||0|0.005||K|09|ZRK09|3.53303351663|0
2009-04-21 13:00|12.835|12.38|12.35|0.036753|10|30|5|0.075|0.085|0.05|K|09|ZRK09|3.53165772477|0
2009-04-21 18:00|12.835|12.36||0.03843|3|1||0|0||K|09|ZRK09|3.53165772477|0
2009-04-21 19:00|12.38|12.4||-0.001613|2|1||0|0||U|09|ZRU09|3.53737238128|1
2009-04-21 20:00|12.285||||12|||0.1|||U|09|ZRU09|3.51022776284|0
2009-04-21 20:30|12.285|12.36||-0.006068|4|2||0.005|0||U|09|ZRU09|3.51022776284|0
2009-04-21 22:00|12.435||||1|||0|||X|09|ZRX09|3.53152768859|1
2009-04-22 04:00|12.31|12.38||-0.005654|2|2||0|0||U|09|ZRU09|3.53152768859|1
2009-04-22 05:30|12.88||||1|||0|||K|09|ZRK09|3.67415804758|1
2009-04-22 09:30|12.96|12.375|12.38|0.047273|44|1|2|0.19|0|0|K|09|ZRK09|3.69697890502|0
2009-04-22 10:00|12.895||||14|||0.025|||K|09|ZRK09|3.67843695835|0
2009-04-22 10:30|12.935|12.31||0.050772|8|1||0.04|0||K|09|ZRK09|3.68984738707|0
2009-04-22 11:00|12.95|12.36|12.4|0.047735|9|3|2|0.015|0.005|0|K|09|ZRK09|3.69412629784|0
2009-04-22 11:30|12.895|12.37|12.76|0.042441|9|1|1|0.04|0|0|K|09|ZRK09|3.67843695835|0
2009-04-22 12:00|12.89||||103|||0.095|||K|09|ZRK09|3.67701065476|0
2009-04-22 12:30|12.835||||12|||0.06|||K|09|ZRK09|3.66132131527|0
2009-04-22 13:00|12.885|12.27|12.34|0.050122|13|4|9|0.105|0|0|K|09|ZRK09|3.67558435117|0
2009-04-22 18:00|12.82||||2|||0|||K|09|ZRK09|3.6570424045|0
2009-04-22 19:00|12.7|12.105|12.22|0.049153|7|11|3|0.08|0.1|0.06|K|09|ZRK09|3.62281111834|0
2009-04-22 21:30|12.685|12.7||-0.001181|2|2||0|0||K|09|ZRK09|3.61853220757|0
2009-04-22 22:30|12.74||||1|||0|||K|09|ZRK09|3.63422154706|0
2009-04-23 00:00|12.7||||2|||0|||H|10|ZRH10|3.63422154706|1
2009-04-23 04:00|12.75|12.205|12.28|0.044654|4|1|1|0.035|0|0|K|09|ZRK09|3.63422154706|1
2009-04-23 09:30|12.88|12.4|12.43|0.03871|28|27|13|0.18|0.085|0.09|K|09|ZRK09|3.67127635499|0
2009-04-23 10:00|12.895|12.375|12.4|0.04202|3|7|7|0.015|0.04|0.02|K|09|ZRK09|3.67555190975|0
2009-04-23 10:30|12.37|12.385||-0.001211|5|3||0.005|0.005||U|09|ZRU09|3.67406683828|1
2009-04-23 11:00|12.37|12.385||-0.001211|5|1||0.005|0||U|09|ZRU09|3.67406683828|0
2009-04-23 11:30|12.365|12.39||-0.002018|2|2||0|0||U|09|ZRU09|3.6725817668|0
2009-04-23 12:00|12.845|12.365|12.395|0.038819|14|1|2|0.055|0|0|K|09|ZRK09|3.80745058874|1
2009-04-23 12:30|12.87|12.4|12.43|0.037903|37|19|1|0.05|0|0|K|09|ZRK09|3.81486096357|0
2009-04-23 13:00|12.94|12.415|12.44|0.042288|37|16|11|0.06|0.015|0.01|K|09|ZRK09|3.8356100131|0
2009-04-23 18:00|12.905||||1|||0|||K|09|ZRK09|3.82523548834|0
2009-04-23 20:00|12.96||||5|||0.015|||K|09|ZRK09|3.84153831297|0
2009-04-23 20:30|12.43||||1|||0|||X|09|ZRX09|3.84153831297|1
2009-04-23 21:00|12.39|12.43||-0.003218|2|2||0.075|0.1||U|09|ZRU09|3.84153831297|1
2009-04-24 02:30|12.93|12.39||0.043584|2|1||0|0||K|09|ZRK09|3.99606519603|1
2009-04-24 05:30|12.89|12.44||0.036174|15|1||0.065|0||K|09|ZRK09|3.98370304539|0
2009-04-24 09:30|12.83|12.4|12.41|0.034677|50|16|7|0.2|0.02|0.005|K|09|ZRK09|3.96515981942|0
2009-04-24 10:00|12.84|12.4|12.41|0.035484|3|10|10|0.04|0|0|K|09|ZRK09|3.96825035708|0
2009-04-24 10:30|12.36||||1|||0|||U|09|ZRU09|3.95544954948|1
2009-04-24 11:00|12.795||||15|||0.015|||K|09|ZRK09|3.95544954948|1
2009-04-24 11:30|12.815||||14|||0.095|||K|09|ZRK09|3.96163235456|0
2009-04-24 12:00|12.8|12.38||0.033926|4|4||0|0||K|09|ZRK09|3.95699525075|0
2009-04-24 12:30|12.835|12.38|12.385|0.036753|3|2|2|0.01|0|0|K|09|ZRK09|3.96781515964|0
2009-04-24 13:00|12.87|12.36|12.45|0.041262|8|33|17|0.07|0.08|0.055|K|09|ZRK09|3.97863506853|0
2009-04-26 18:00|12.845|12.385||0.037142|3|13||0.08|0.055||K|09|ZRK09|3.97090656218|0
2009-04-26 18:30|12.38||||1|||0|||X|09|ZRX09|3.96930345093|1
2009-04-26 19:00|12.38||||1|||0|||X|09|ZRX09|3.96930345093|0
2009-04-26 19:30|12.75||||1|||0|||K|09|ZRK09|3.96930345093|1
2009-04-26 21:30|12.35||||1|||0|||U|09|ZRU09|3.96930345093|1
2009-04-26 22:00|12.585|12.305||0.022755|2|2||0.025|0.045||K|09|ZRK09|3.96930345093|1
2009-04-26 23:00|12.25||||2|||0.04|||X|09|ZRX09|3.95156174513|1
2009-04-27 05:30|12.545|12.24||0.024918|1|1||0|0||K|09|ZRK09|3.95156174513|1
2009-04-27 09:30|12.72|12.35|12.37|0.02996|34|7|13|0.245|0.06|0.16|K|09|ZRK09|4.00668516525|0
2009-04-27 10:00|12.635|12.325||0.025152|9|1||0.115|0||K|09|ZRK09|3.97991093262|0
2009-04-27 10:30|12.66||||5|||0.09|||K|09|ZRK09|3.98778570693|0
2009-04-27 11:00|12.745|12.35||0.031984|8|1||0.005|0||K|09|ZRK09|4.01455993956|0
2009-04-27 11:30|12.715|12.305|12.325|0.03332|3|2|1|0.065|0.045|0|K|09|ZRK09|4.00511021039|0
2009-04-27 12:00|12.615|12.35||0.021457|11|1||0.085|0||K|09|ZRK09|3.97361111318|0
2009-04-27 12:30|12.7|12.31||0.031682|7|1||0.06|0||K|09|ZRK09|4.00038534581|0
2009-04-27 13:00|12.66|12.315||0.028015|11|4||0.115|0.045||K|09|ZRK09|3.98778570693|0
2009-04-27 19:00|12.73||||2|||0|||K|09|ZRK09|4.00983507497|0
2009-04-27 20:30|12.65||||5|||0.025|||K|09|ZRK09|3.9846357972|0
2009-04-28 04:30|12.65||||1|||0|||K|09|ZRK09|3.9846357972|0
2009-04-28 09:30|12.655|12.255||0.03264|101|15||0.18|0.13||K|09|ZRK09|3.98621075207|0
2009-04-28 10:00|12.68|12.26|12.28|0.034258|18|8|9|0.13|0.04|0.03|K|09|ZRK09|3.99408552637|0
2009-04-28 10:30|12.71|12.255|12.3|0.037128|12|1|7|0.08|0|0.04|K|09|ZRK09|4.00353525553|0
2009-04-28 11:00|12.715|12.4|12.42|0.025403|136|57|28|0.105|0.145|0.14|K|09|ZRK09|4.00511021039|0
2009-04-28 11:30|12.695||||2|||0.01|||K|09|ZRK09|3.99881039095|0
2009-04-28 12:00|12.755|12.34||0.03363|5|1||0.08|0||K|09|ZRK09|4.01770984928|0
2009-04-28 12:30|12.755||||4|||0.005|||K|09|ZRK09|4.01770984928|0
2009-04-28 13:00|12.75|12.46|12.47|0.023274|8|49|34|0|0.06|0.06|K|09|ZRK09|4.01613489442|0
2009-04-28 19:00|12.75||||2|||0|||K|09|ZRK09|4.01613489442|0
2009-04-28 19:30|12.685||||1|||0|||K|09|ZRK09|3.99566048123|0
2009-04-29 02:00|12.75||||6|||0.08|||K|09|ZRK09|4.01613489442|0
2009-04-29 03:00|12.75||||5|||0|||K|09|ZRK09|4.01613489442|0
2009-04-29 04:30|12.79||||1|||0|||K|09|ZRK09|4.0287345333|0
2009-04-29 05:00|12.79||||1|||0|||K|09|ZRK09|4.0287345333|0
2009-04-29 09:30|12.67|12.39|12.42|0.022599|9|4|5|0.06|0.015|0.03|K|09|ZRK09|3.99093561665|0
2009-04-29 10:00|12.68||||1|||0|||K|09|ZRK09|3.99408552637|0
2009-04-29 10:30|12.705|12.32|12.33|0.03125|7|7|13|0.03|0.015|0.085|K|09|ZRK09|4.00196030067|0
2009-04-29 11:00|12.68|12.33||0.028386|3|7||0.01|0||K|09|ZRK09|3.99408552637|0
2009-04-29 11:30|12.7|12.415||0.022956|6|1||0|0||K|09|ZRK09|4.00038534581|0
2009-04-29 12:00|12.8|12.44|12.45|0.028939|16|4|14|0.13|0.04|0.06|K|09|ZRK09|4.03188444302|0
2009-04-29 12:30|12.84|12.415|12.42|0.034233|5|1|2|0.02|0|0.01|K|09|ZRK09|4.04448408191|0
2009-04-29 13:00|12.86|12.435|12.42|0.034178|3|1|1|0|0|0|K|09|ZRK09|4.05078390135|0
2009-04-29 19:30|12.87||||1|||0|||K|09|ZRK09|4.05393381107|0
2009-04-30 05:00|12.46||||1|||0|||X|09|ZRX09|4.05393381107|1
2009-04-30 09:30|12.815|12.4||0.033468|2|2||0|0.07||K|09|ZRK09|4.05393381107|1
2009-04-30 10:00|12.385|12.4||-0.00121|1|1||0|0||U|09|ZRU09|4.04902985888|1
2009-04-30 10:30|12.815|12.425|12.435|0.031388|1|6|7|0|0.02|0.025|K|09|ZRK09|4.18454174528|1
2009-04-30 11:30|12.8|12.4||0.032258|4|1||0.02|0||K|09|ZRK09|4.17964372529|0
2009-04-30 12:00|12.41||||2|||0|||U|09|ZRU09|4.18301440572|1
2009-04-30 12:30|12.92|12.47|12.46|0.036087|5|7|6|0.02|0.06|0.01|K|09|ZRK09|4.18301440572|1
2009-04-30 19:30|12.44||||1|||0|||X|09|ZRX09|4.17295101902|1
2009-05-01 02:30|12.42||||1|||0|||U|09|ZRU09|4.17295101902|1
2009-05-01 03:00|12.425|12.44||-0.001206|1|1||0|0||U|09|ZRU09|4.17463095099|0
2009-05-01 03:30|12.45||||5|||0.01|||X|09|ZRX09|4.17798676365|1
2009-05-01 09:30|12.44||||2|||0|||X|09|ZRX09|4.17463095099|0
2009-05-01 10:00|12.305|12.4||-0.007661|20|13||0.135|0.105||U|09|ZRU09|4.17463095099|1
2009-05-01 11:00|12.45|12.48||-0.002404|21|13||0.04|0.045||U|09|ZRU09|4.22382408288|0
2009-05-01 12:00|12.45|12.49|12.74|-0.003203|1|10|11|0|0.04|0.05|U|09|ZRU09|4.22382408288|0
2009-05-01 12:30|12.455|12.48||-0.002003|1|1||0|0||U|09|ZRU09|4.22552039777|0
2009-05-01 13:00|12.49|12.52|12.92|-0.002396|10|22|1|0.02|0.03|0|U|09|ZRU09|4.23739460202|0
2009-05-03 18:00|12.375|12.395||-0.001614|3|4||0.125|0.065||U|09|ZRU09|4.19837935949|0
2009-05-03 20:30|12.415|12.635||-0.017412|1|1||0|0||U|09|ZRU09|4.21194987863|0
2009-05-03 21:00|12.43|12.445|12.65|-0.001205|6|1|8|0|0|0|U|09|ZRU09|4.21703882331|0
2009-05-03 21:30|12.65||||4|||0|||F|10|ZRF10|4.28650390637|1
2009-05-03 22:00|12.65||||2|||0|||F|10|ZRF10|4.28650390637|0
2009-05-04 00:00|12.65||||1|||0|||F|10|ZRF10|4.28650390637|0
2009-05-04 04:30|12.65||||2|||0|||F|10|ZRF10|4.28650390637|0
2009-05-04 09:30|12.45|12.65||-0.01581|5|3||0.01|0||U|09|ZRU09|4.28650390637|1
2009-05-04 10:00|12.35|12.38||-0.002423|3|2||0.01|0||U|09|ZRU09|4.25207415612|0
2009-05-04 10:30|12.35||||2|||0|||U|09|ZRU09|4.25207415612|0
2009-05-04 11:00|12.38|12.37||0.000808|1|4||0|0||U|09|ZRU09|4.2624030812|0
2009-05-04 11:30|12.32|12.33||-0.000811|12|12||0.03|0.045||U|09|ZRU09|4.24174523105|0
2009-05-04 12:00|12.36||||1|||0|||U|09|ZRU09|4.25551713115|0
2009-05-04 12:30|12.75|12.42|12.435|0.02657|1|13|1|0|0.035|0|K|09|ZRK09|4.25551713115|1
2009-05-04 13:00|12.56|12.57|12.75|-0.000796|78|24|8|0.13|0.09|0.09|U|09|ZRU09|4.30348592329|1
2009-05-04 19:30|12.8|12.51||0.023181|1|1||0|0||K|09|ZRK09|4.38222910247|1
2009-05-04 21:30|12.54|12.505||0.002799|1|1||0|0||U|09|ZRU09|4.39273804516|1
2009-05-04 22:00|12.54||||1|||0|||U|09|ZRU09|4.39273804516|0
2009-05-05 09:30|12.505|12.48||0.002003|2|2||0|0.035||U|09|ZRU09|4.38047761202|0
2009-05-05 10:00|12.42|12.445||-0.002009|3|2||0.02|0.015||U|09|ZRU09|4.3507022744|0
2009-05-05 10:30|12.46||||5|||0.02|||U|09|ZRU09|4.36471419798|0
2009-05-05 11:00|12.5|12.51||-0.000799|14|4||0.015|0.01||U|09|ZRU09|4.37872612157|0
2009-05-05 11:30|12.51||||2|||0|||X|09|ZRX09|4.37872612157|1
2009-05-05 12:30|12.765|12.52||0.019569|1|2||0|0||K|09|ZRK09|4.37872612157|1
2009-05-05 13:00|12.53|12.535||-0.000399|4|6||0.01|0.005||U|09|ZRU09|4.38222350665|1
2009-05-05 22:00|12.42|12.44||-0.001608|1|2||0|0.01||U|09|ZRU09|4.34375227076|0
2009-05-06 01:30|12.395||||1|||0|||U|09|ZRU09|4.33500880806|0
2009-05-06 02:00|12.39||||1|||0|||U|09|ZRU09|4.33326011552|0
2009-05-06 09:30|12.48|12.495||-0.0012|8|9||0.1|0.095||U|09|ZRU09|4.36473658125|0
2009-05-06 10:00|12.49||||1|||0|||U|09|ZRU09|4.36823396633|0
2009-05-06 10:30|12.4|12.42||-0.00161|16|6||0.105|0.08||U|09|ZRU09|4.3367575006|0
2009-05-06 11:00|12.4|12.38||0.001616|6|1||0|0||U|09|ZRU09|4.3367575006|0
2009-05-06 11:30|12.85|12.39|12.41|0.037127|5|11|1|0|0|0|K|09|ZRK09|4.50140015208|1
2009-05-06 12:00|12.39||||7|||0.01|||U|09|ZRU09|4.50140015208|1
2009-05-06 12:30|12.38|12.43||-0.004023|5|2||0.025|0.02||U|09|ZRU09|4.49776706075|0
2009-05-06 13:00|12.38||||7|||0|||U|09|ZRU09|4.49776706075|0
2009-05-06 18:30|12.33|12.36||-0.002427|4|3||0.02|0.02||U|09|ZRU09|4.47960160412|0
2009-05-06 20:30|12.29||||1|||0|||U|09|ZRU09|4.46506923882|0
2009-05-07 01:30|12.29||||2|||0.005|||U|09|ZRU09|4.46506923882|0
2009-05-07 09:30|12.33|12.32||0.000812|3|5||0.01|0.05||U|09|ZRU09|4.47960160412|0
2009-05-07 10:00|12.3||||4|||0.05|||U|09|ZRU09|4.46870233015|0
2009-05-07 11:00|12.35||||1|||0|||U|09|ZRU09|4.48686778678|0
2009-05-07 12:00|12.25||||2|||0|||U|09|ZRU09|4.45053687352|0
2009-05-07 12:30|12.26|12.3||-0.003252|1|2||0|0||U|09|ZRU09|4.45416996485|0
2009-05-07 18:00|12.23|12.3||-0.005691|4|1||0.005|0||U|09|ZRU09|4.44327069087|0
2009-05-08 01:00|12.17|12.23||-0.004906|4|5||0.035|0.05||U|09|ZRU09|4.42147214292|0
2009-05-08 02:00|12.105|12.21||-0.0086|1|1||0|0||U|09|ZRU09|4.3978570493|0
2009-05-08 03:00|12.1|12.2||-0.008197|1|2||0|0.005||U|09|ZRU09|4.39604050364|0
2009-05-08 03:30|12.2||||2|||0|||X|09|ZRX09|4.39604050364|1
2009-05-08 05:30|12.2||||1|||0|||X|09|ZRX09|4.39604050364|0
2009-05-08 09:30|12.39||||1|||0|||K|09|ZRK09|4.39604050364|1
2009-05-08 10:00|12.3|12.44||-0.011254|4|2||0.05|0||X|09|ZRX09|4.39604050364|1
2009-05-08 12:00|12.3||||3|||0|||U|09|ZRU09|4.346567379|1
2009-05-08 12:30|12.45||||7|||0.02|||K|09|ZRK09|4.346567379|1
2009-05-08 13:00|12.2|12.35||-0.012146|3|1||0.08|0||U|09|ZRU09|4.346567379|1
2009-05-10 18:00|12.385||||2|||0.005|||X|09|ZRX09|4.35888558615|1
2009-05-10 20:00|12.24|12.36||-0.009709|1|1||0|0||U|09|ZRU09|4.35888558615|1
2009-05-10 22:30|12.31||||1|||0|||X|09|ZRX09|4.34125255384|1
2009-05-11 03:00|12.3||||1|||0|||X|09|ZRX09|4.33772594738|0
2009-05-11 09:30|12.21|12.33||-0.009732|3|3||0.005|0.03||U|09|ZRU09|4.33772594738|1
2009-05-11 10:00|12.26|12.395||-0.010891|2|3||0.02|0.05||U|09|ZRU09|4.3554889529|0
2009-05-11 10:30|12.32|12.45||-0.010442|7|12||0.03|0.015||U|09|ZRU09|4.37680455952|0
2009-05-11 11:00|12.28|12.39||-0.008878|3|2||0|0||U|09|ZRU09|4.36259415511|0
2009-05-11 11:30|12.32||||1|||0|||U|09|ZRU09|4.37680455952|0
2009-05-11 12:00|12.395||||1|||0|||X|09|ZRX09|4.37680455952|1
2009-05-11 12:30|12.325||||1|||0|||U|09|ZRU09|4.37680455952|1
2009-05-11 13:00|12.34|12.485||-0.011614|4|4||0.01|0.035||U|09|ZRU09|4.38213129935|0
2009-05-11 18:00|12.27|12.48||-0.016827|2|2||0|0||U|09|ZRU09|4.35727318015|0
2009-05-11 20:30|12.45||||2|||0|||X|09|ZRX09|4.34679896577|1
2009-05-12 02:00|12.36|12.5||-0.0112|1|1||0|0||U|09|ZRU09|4.34679896577|1
2009-05-12 02:30|12.365|12.52||-0.01238|1|2||0|0.015||U|09|ZRU09|4.34855737959|0
2009-05-12 03:00|12.385||||3|||0.005|||U|09|ZRU09|4.35559103488|0
2009-05-12 03:30|12.49||||2|||0.005|||K|09|ZRK09|4.35559103488|1
2009-05-12 04:30|12.39||||2|||0.01|||U|09|ZRU09|4.35559103488|1
2009-05-12 05:00|12.39||||1|||0|||U|09|ZRU09|4.35559103488|0
2009-05-12 09:30|12.06|12.16|12.65|-0.008224|17|90|10|0.05|0.065|0|U|09|ZRU09|4.23958255695|0
2009-05-12 10:00|12.245|12.095|12.2|0.012402|1|1|26|0|0|0.03|K|09|ZRK09|4.26921779686|1
2009-05-12 10:30|12.2|12|12.1|0.016667|1|12|25|0|0.06|0.045|K|09|ZRK09|4.2535285522|0
2009-05-12 11:00|11.98|12.1|12.34|-0.009917|7|4|1|0.01|0.015|0|U|09|ZRU09|4.24643933795|1
2009-05-12 11:30|11.985|12.1|12.54|-0.009504|38|20|1|0.065|0.06|0|U|09|ZRU09|4.24821164151|0
2009-05-12 12:00|11.955|12.06||-0.008706|1|5||0|0.05||U|09|ZRU09|4.23757782013|0
2009-05-12 12:30|11.905|12|12.22|-0.007917|4|16|19|0.055|0.06|0.06|U|09|ZRU09|4.2198547845|0
2009-05-12 13:00|11.87|11.97|12.21|-0.008354|1|28|1|0|0.025|0|U|09|ZRU09|4.20744865956|0
2009-05-12 18:00|11.98|11.85|12.05|0.01097|5|1|1|0|0|0|K|09|ZRK09|4.21096365426|1
2009-05-12 18:30|11.87|11.95||-0.006695|1|2||0|0||U|09|ZRU09|4.21807076591|1
2009-05-12 20:00|12.05||||2|||0|||X|09|ZRX09|4.25336842922|1
2009-05-12 20:30|11.85||||2|||0.005|||U|09|ZRU09|4.25336842922|1
2009-05-12 22:30|12.075|12.32||-0.019886|3|1||0.025|0||X|09|ZRX09|4.25336842922|1
2009-05-12 23:00|11.96|12.08||-0.009934|1|1||0|0||U|09|ZRU09|4.12908168941|1
2009-05-12 23:30|11.975||||1|||0|||U|09|ZRU09|4.13426030357|0
2009-05-13 00:00|12.1||||1|||0|||X|09|ZRX09|4.13426030357|1
2009-05-13 00:30|11.975||||1|||0|||U|09|ZRU09|4.13426030357|1
2009-05-13 04:30|12.05||||2|||0.005|||X|09|ZRX09|4.13426030357|1
2009-05-13 05:30|11.875||||1|||0|||U|09|ZRU09|4.13426030357|1
2009-05-13 09:30|11.895|11.91|12|-0.001259|13|6|17|0.025|0.035|0.04|K|09|ZRK09|4.13426030357|1
2009-05-13 10:00|11.925|12|12.22|-0.00625|4|3|1|0.005|0|0|U|09|ZRU09|4.13946718053|1
2009-05-13 10:30|12|12.15|12.38|-0.012346|24|74|1|0.08|0.125|0|U|09|ZRU09|4.16550156531|0
2009-05-13 11:00|11.9|12.15||-0.020576|5|14||0|0.03||K|09|ZRK09|4.07979165656|1
2009-05-13 11:30|12.015|12.045|12.13|-0.002491|7|1|3|0.01|0|0.02|K|09|ZRK09|4.11921821458|0
2009-05-13 12:30|12.125|12.2||-0.006148|44|23||0.105|0.09||U|09|ZRU09|4.14657707363|1
2009-05-13 13:00|12.3|12.35||-0.004049|95|36||0.15|0.11||U|09|ZRU09|4.20642457778|0
2009-05-13 18:00|12.285||||2|||0.015|||U|09|ZRU09|4.20129479171|0
2009-05-13 18:30|12.34|12.34||0|5|4||0.01|0.085||U|09|ZRU09|4.2201040073|0
2009-05-13 19:00|12.34||||2|||0.01|||X|09|ZRX09|4.2201040073|1
2009-05-13 21:30|12.335||||1|||0|||U|09|ZRU09|4.2201040073|1
2009-05-13 22:00|12.35||||1|||0|||U|09|ZRU09|4.22523587273|0
2009-05-14 01:30|12.265||||1|||0|||U|09|ZRU09|4.19615530195|0
2009-05-14 09:30|11.9|12.12|12.23|-0.018152|10|18|20|0|0.18|0.08|K|09|ZRK09|4.19615530195|1
2009-05-14 10:00|12.125||||2|||0|||U|09|ZRU09|4.19788638912|1
2009-05-14 10:30|12.07|12.155||-0.006993|1|1||0|0||U|09|ZRU09|4.17884443024|0
2009-05-14 11:00|12.065|12.19|12.6|-0.010254|3|6|5|0|0.04|0|U|09|ZRU09|4.17711334307|0
2009-05-14 11:30|11.9|12.06|12.15|-0.013267|5|8|9|0|0|0|K|09|ZRK09|4.07773985091|1
2009-05-14 12:00|11.9||||5|||0|||K|09|ZRK09|4.07773985091|0
2009-05-14 12:30|12.155|12.23||-0.006132|42|9||0.075|0.05||U|09|ZRU09|4.07773985091|1
2009-05-14 13:00|12.075|12.15||-0.006173|17|1||0.095|0||U|09|ZRU09|4.05090157957|0
2009-05-14 21:00|12.13||||1|||0|||U|09|ZRU09|4.06935289111|0
2009-05-15 03:30|12.245||||8|||0|||X|09|ZRX09|4.06935289111|1
2009-05-15 04:00|12.165||||15|||0|||X|09|ZRX09|4.04276667378|0
2009-05-15 04:30|12.225||||6|||0|||X|09|ZRX09|4.06270633678|0
2009-05-15 05:30|12.15||||1|||0|||U|09|ZRU09|4.06270633678|1
2009-05-15 09:30|12.075|12.17||-0.007806|3|16||0|0.09||U|09|ZRU09|4.0376279026|0
2009-05-15 10:00|12.035|12.15||-0.009465|1|7||0|0||U|09|ZRU09|4.02425273771|0
2009-05-15 10:30|11.99|12.05||-0.004979|3|46||0.035|0.1||U|09|ZRU09|4.0092056772|0
2009-05-15 11:00|11.9|12.02||-0.009983|6|20||0.045|0.035||U|09|ZRU09|3.97911155619|0
2009-05-15 11:30|12||||2|||0|||X|09|ZRX09|3.97249073829|1
2009-05-15 12:00|12.005||||8|||0.06|||U|09|ZRU09|3.97249073829|1
2009-05-15 12:30|11.99|12.115||-0.010318|2|2||0.045|0.075||U|09|ZRU09|3.96752719301|0
2009-05-15 13:00|11.99|12.13||-0.011542|14|14||0.065|0.005||U|09|ZRU09|3.96752719301|0
2009-05-17 18:00|12.03|12.145||-0.009469|1|1||0|0||U|09|ZRU09|3.98076331376|0
2009-05-17 18:30|12.03||||2|||0|||U|09|ZRU09|3.98076331376|0
2009-05-17 22:30|12.05||||1|||0|||U|09|ZRU09|3.98738137413|0
2009-05-18 01:30|11.94|11.95||-0.000837|4|11||0.035|0.1||U|09|ZRU09|3.95098204208|0
2009-05-18 02:00|12.05|12.175||-0.010267|1|11||0|0.03||U|09|ZRU09|3.98738137413|0
2009-05-18 09:30|11.97|12.07||-0.008285|1|1||0|0||U|09|ZRU09|3.96090913264|0
2009-05-18 11:00|12.01||||2|||0|||X|09|ZRX09|3.9412194435|1
2009-05-18 12:30|12.05||||4|||0.04|||X|09|ZRX09|3.95434590293|0
2009-05-18 13:00|12.05|12.105||-0.004544|15|11||0.07|0.055||U|09|ZRU09|3.95434590293|1
2009-05-18 18:00|12.055||||1|||0|||U|09|ZRU09|3.95598671035|0
2009-05-18 22:00|12.11|12.635||-0.041551|1|1||0|0||X|09|ZRX09|3.95598671035|1
2009-05-19 03:30|12.055|12.055||0|1|9||0|0||U|09|ZRU09|3.77439016963|1
2009-05-19 04:00|12.07||||5|||0|||U|09|ZRU09|3.77908663189|0
2009-05-19 04:30|12.125||||2|||0|||X|09|ZRX09|3.77908663189|1
2009-05-19 05:00|12.07||||1|||0|||U|09|ZRU09|3.77908663189|1
2009-05-19 09:30|12.08|12.08||0|2|11||0.005|0.075||U|09|ZRU09|3.78221760673|0
2009-05-19 10:30|11.88|12.005|12.53|-0.010412|3|19|1|0.025|0.085|0|U|09|ZRU09|3.71959810993|0
2009-05-19 11:00|12.1||||12|||0.1|||X|09|ZRX09|3.74903266391|1
2009-05-19 11:30|12.1|12.54||-0.035088|1|5||0|0||X|09|ZRX09|3.74903266391|0
2009-05-19 12:30|12.1||||2|||0|||X|09|ZRX09|3.74903266391|0
2009-05-19 13:00|12.04|12.1||-0.004959|10|7||0.025|0.02||U|09|ZRU09|3.74903266391|1
2009-05-19 18:00|12.04|12.1||-0.004959|1|1||0|0||U|09|ZRU09|3.74903266391|0
2009-05-19 20:00|12.13||||1|||0|||X|09|ZRX09|3.75832778621|1
2009-05-20 09:30|12.15|12.175|12.4|-0.002053|34|16|10|0.105|0.04|0|U|09|ZRU09|3.75832778621|1
2009-05-20 10:00|12.145|12.16||-0.001234|2|6||0.005|0.035||U|09|ZRU09|3.75678114926|0
2009-05-20 10:30|12.12||||4|||0|||U|09|ZRU09|3.74904796452|0
2009-05-20 11:00|12.185||||2|||0|||X|09|ZRX09|3.74904796452|1
2009-05-20 11:30|12.145|12.4||-0.020565|3|2||0.005|0||U|09|ZRU09|3.74904796452|1
2009-05-20 13:00|12.21|12.25|12.555|-0.003265|64|38|5|0.1|0.1|0.005|U|09|ZRU09|3.76911285688|0
2009-05-21 09:30|12.09|12.115||-0.002064|5|7||0.06|0.045||U|09|ZRU09|3.73206997868|0
2009-05-21 10:00|12.12|12.52||-0.031949|5|5||0.005|0.005||X|09|ZRX09|3.73361024693|1
2009-05-21 11:30|12.15||||1|||0|||X|09|ZRX09|3.74285185645|0
2009-05-21 12:00|12.125|12.21||-0.006962|1|3||0|0.01||U|09|ZRU09|3.74285185645|1
2009-05-21 12:30|12.175|12.21||-0.002867|5|1||0.03|0||U|09|ZRU09|3.7582862971|0
2009-05-21 13:00|12.22||||10|||0.025|||U|09|ZRU09|3.77217729368|0
2009-05-21 18:30|12.195||||1|||0|||X|09|ZRX09|3.77217729368|1
2009-05-21 20:00|12.2||||1|||0|||U|09|ZRU09|3.77217729368|1
2009-05-21 21:00|12.21||||1|||0|||U|09|ZRU09|3.77526924228|0
2009-05-21 23:30|12.21||||1|||0|||U|09|ZRU09|3.77526924228|0
2009-05-22 02:30|12.22||||1|||0|||U|09|ZRU09|3.77836119088|0
2009-05-22 04:30|12.25||||1|||0|||X|09|ZRX09|3.77836119088|1
2009-05-22 09:30|12.085|12.115||-0.002476|41|41||0.205|0.155||U|09|ZRU09|3.77836119088|1
2009-05-22 10:00|12.145|12.2||-0.004508|16|2||0.065|0.005||U|09|ZRU09|3.79712012108|0
2009-05-22 10:30|12.175||||1|||0|||U|09|ZRU09|3.80649958618|0
2009-05-22 11:00|12.195||||3|||0.02|||X|09|ZRX09|3.80649958618|1
2009-05-22 11:30|12.17||||5|||0.01|||U|09|ZRU09|3.80649958618|1
2009-05-22 12:00|12.2|12.25||-0.004082|2|1||0|0||U|09|ZRU09|3.8158829048|0
2009-05-22 12:30|12.24|12.32||-0.006494|8|53||0.04|0.07||U|09|ZRU09|3.82839399629|0
2009-05-22 13:00|12.255|12.31||-0.004468|12|1||0.04|0||U|09|ZRU09|3.8330856556|0
2009-05-25 18:00|12.33||||1|||0|||X|09|ZRX09|3.83931325211|1
2009-05-25 19:30|12.25||||2|||0|||U|09|ZRU09|3.83931325211|1
2009-05-25 20:30|12.25||||3|||0|||U|09|ZRU09|3.83931325211|0
2009-05-26 05:30|12.3||||3|||0|||X|09|ZRX09|3.83931325211|1
2009-05-26 09:30|12.12|12.17|12.675|-0.004108|86|8|1|0.155|0.135|0|U|09|ZRU09|3.83931325211|1
2009-05-26 10:00|12.135|12.24|12.59|-0.008578|3|3|5|0|0.05|0.01|U|09|ZRU09|3.84406487743|0
2009-05-26 10:30|12.075|12.155||-0.006582|1|5||0|0.045||U|09|ZRU09|3.82505837618|0
2009-05-26 11:30|12|12.1||-0.008264|2|7||0.005|0.07||U|09|ZRU09|3.80130024962|0
2009-05-26 12:00|12.085|12.175||-0.007392|2|1||0.015|0||U|09|ZRU09|3.82822612639|0
2009-05-26 12:30|12.065||||11|||0.005|||U|09|ZRU09|3.82189062597|0
2009-05-26 13:00|12.18|12.235|12.53|-0.004495|6|14|10|0.12|0.095|0.06|U|09|ZRU09|3.85831975336|0
2009-05-26 18:30|12.15||||3|||0.065|||U|09|ZRU09|3.84881650274|0
2009-05-26 19:30|12.31||||2|||0.02|||X|09|ZRX09|3.84881650274|1
2009-05-26 20:30|12.16||||2|||0|||U|09|ZRU09|3.84881650274|1
2009-05-26 22:00|12.255||||1|||0|||X|09|ZRX09|3.84881650274|1
2009-05-27 09:30|12.21|12.315|12.75|-0.008526|36|12|2|0.09|0.125|0|U|09|ZRU09|3.84881650274|1
2009-05-27 10:00|12.165|12.28||-0.009365|8|4||0.055|0.04||U|09|ZRU09|3.83463167533|0
2009-05-27 10:30|12.15|12.32||-0.013799|8|2||0.02|0||U|09|ZRU09|3.82990339953|0
2009-05-27 11:00|12.165||||13|||0.005|||U|09|ZRU09|3.83463167533|0
2009-05-27 11:30|12.325||||1|||0|||X|09|ZRX09|3.83463167533|1
2009-05-27 12:00|12.245|12.345||-0.0081|22|3||0.025|0.005||U|09|ZRU09|3.83463167533|1
2009-05-27 12:30|12.3||||3|||0.045|||X|09|ZRX09|3.82065367409|1
2009-05-27 13:00|12.195|12.35|12.655|-0.012551|6|13|5|0.06|0.105|0.035|U|09|ZRU09|3.82065367409|1
2009-05-27 21:30|12.21||||1|||0|||U|09|ZRU09|3.8253531251|0
2009-05-28 03:00|12.28|12.35||-0.005668|3|2||0.02|0||U|09|ZRU09|3.8472838965|0
2009-05-28 03:30|12.29|12.35||-0.004858|6|2||0|0||U|09|ZRU09|3.85041686384|0
2009-05-28 09:30|12.255|12.33||-0.006083|18|22||0.045|0.04||U|09|ZRU09|3.83945147814|0
2009-05-28 10:00|12.255|12.335|12.73|-0.006486|2|6|5|0|0.005|0|U|09|ZRU09|3.83945147814|0
2009-05-28 10:30|12.35||||3|||0.02|||X|09|ZRX09|3.84412045035|1
2009-05-28 11:00|12.27|12.36||-0.007282|7|6||0.03|0||U|09|ZRU09|3.84412045035|1
2009-05-28 11:30|12.23|12.31||-0.006499|2|4||0.06|0.06||U|09|ZRU09|3.83158868034|0
2009-05-28 12:00|12.31|12.38|12.74|-0.005654|7|6|10|0.05|0.03|0.025|U|09|ZRU09|3.85665222036|0
2009-05-28 12:30|12.285|12.365||-0.00647|14|3||0.035|0.03||U|09|ZRU09|3.8488198641|0
2009-05-28 13:00|12.35|12.4||-0.004032|37|25||0.06|0.03||U|09|ZRU09|3.86918399037|0
2009-05-28 18:00|12.36|12.41||-0.004029|11|6||0|0||U|09|ZRU09|3.87231693287|0
2009-05-28 18:30|12.41||||4|||0|||X|09|ZRX09|3.87231693287|1
2009-05-28 19:00|12.41||||6|||0|||X|09|ZRX09|3.87231693287|0
2009-05-28 20:30|12.38|12.44|12.6|-0.004823|9|12|2|0|0|0|U|09|ZRU09|3.87231693287|1
2009-05-28 21:00|12.36||||2|||0.01|||U|09|ZRU09|3.86606117046|0
2009-05-29 00:30|12.405|12.44|12.6|-0.002814|12|3|6|0.025|0|0|U|09|ZRU09|3.88013663588|0
2009-05-29 02:00|12.42||||3|||0|||U|09|ZRU09|3.88482845769|0
2009-05-29 04:30|12.44||||6|||0.005|||X|09|ZRX09|3.88482845769|1
2009-05-29 05:00|12.405|12.44||-0.002814|5|9||0|0||U|09|ZRU09|3.88482845769|1
2009-05-29 05:30|12.4|12.44||-0.003215|2|8||0.005|0||U|09|ZRU09|3.88326262599|0
2009-05-29 09:30|12.4|12.42||-0.00161|28|91||0.085|0.045||U|09|ZRU09|3.88326262599|0
2009-05-29 10:00|12.41|12.47||-0.004812|15|50||0.045|0.025||U|09|ZRU09|3.8863942894|0
2009-05-29 10:30|12.45|12.49||-0.003203|9|16||0.025|0.03||U|09|ZRU09|3.89892094303|0
2009-05-29 11:00|12.425|12.5||-0.006|5|14||0.03|0.01||U|09|ZRU09|3.89109178451|0
2009-05-29 11:30|12.38|12.44||-0.004823|17|15||0.105|0.09||U|09|ZRU09|3.87699929917|0
2009-05-29 12:00|12.355||||1|||0|||U|09|ZRU09|3.86917014065|0
2009-05-29 12:30|12.425|12.49||-0.005204|2|1||0.055|0||U|09|ZRU09|3.89109178451|0
2009-05-29 13:00|12.525|12.66|12.66|-0.010664|118|83|3|0.245|0.17|0|U|09|ZRU09|3.92240841859|0
2009-05-31 18:00|12.65|12.7||-0.003937|18|10||0.08|0.05||U|09|ZRU09|3.96155421119|0
2009-05-31 18:30|12.66|12.74||-0.006279|13|3||0.01|0.04||U|09|ZRU09|3.9646858746|0
2009-05-31 19:00|12.59|12.625|12.95|-0.002772|9|3|10|0.075|0.06|0.05|U|09|ZRU09|3.94276423074|0
2009-05-31 19:30|12.64|12.695||-0.004332|1|4||0|0.01||U|09|ZRU09|3.95842254778|0
2009-05-31 21:00|12.66||||1|||0|||U|09|ZRU09|3.9646858746|0
2009-05-31 21:30|12.67||||6|||0|||U|09|ZRU09|3.96781753801|0
2009-05-31 22:30|12.67||||1|||0|||U|09|ZRU09|3.96781753801|0
2009-05-31 23:00|12.67||||2|||0|||U|09|ZRU09|3.96781753801|0
2009-06-01 00:30|12.67||||1|||0|||U|09|ZRU09|3.96781753801|0
2009-06-01 01:00|12.67|12.725||-0.004322|2|1||0|0||U|09|ZRU09|3.96781753801|0
2009-06-01 01:30|12.73||||1|||0|||X|09|ZRX09|3.96937660187|1
2009-06-01 02:00|12.69|12.695||-0.000394|11|3||0|0.04||U|09|ZRU09|3.96937660187|1
2009-06-01 03:00|12.7|12.75||-0.003922|1|5||0|0||U|09|ZRU09|3.97250455822|0
2009-06-01 04:00|12.75|13.05||-0.022989|8|1||0|0||X|09|ZRX09|3.97250455822|1
2009-06-01 05:30|12.73|12.765|12.895|-0.002742|15|2|1|0.02|0.015|0|U|09|ZRU09|3.87509448476|1
2009-06-01 09:30|12.755|12.85||-0.007393|74|72||0.085|0.1||U|09|ZRU09|3.88270464675|0
2009-06-01 10:00|12.7|12.71|12.91|-0.000787|40|8|1|0.12|0.06|0|U|09|ZRU09|3.86596229037|0
2009-06-01 10:30|12.685|12.68|13.1|0.000394|29|8|4|0.13|0.105|0|U|09|ZRU09|3.86139619318|0
2009-06-01 11:00|12.65|12.73||-0.006284|3|6||0.045|0.02||U|09|ZRU09|3.85074196639|0
2009-06-01 11:30|12.735|12.8|12.93|-0.005078|5|8|6|0.075|0|0|U|09|ZRU09|3.87661651716|0
2009-06-01 12:00|12.76|12.84|12.995|-0.006231|3|3|1|0.025|0.04|0|U|09|ZRU09|3.88422667914|0
2009-06-01 12:30|12.69|12.755|12.95|-0.005096|3|10|1|0.09|0.09|0|U|09|ZRU09|3.86291822558|0
2009-06-01 13:00|12.84|12.9||-0.004651|74|68||0.11|0.115||U|09|ZRU09|3.90857919751|0
2009-06-01 18:00|12.87|12.925||-0.004255|14|2||0.055|0.025||U|09|ZRU09|3.9177113919|0
2009-06-01 19:00|12.875|12.93||-0.004254|1|1||0|0||U|09|ZRU09|3.91923342429|0
2009-06-01 19:30|12.88||||3|||0|||U|09|ZRU09|3.92075545669|0
2009-06-01 20:00|12.91||||1|||0|||X|09|ZRX09|3.92075545669|1
2009-06-01 21:00|12.89||||4|||0.01|||U|09|ZRU09|3.92075545669|1
2009-06-01 21:30|12.89||||1|||0|||X|09|ZRX09|3.92075545669|1
2009-06-01 23:00|12.945||||1|||0|||X|09|ZRX09|3.93748482443|0
2009-06-01 23:30|12.885|12.945||-0.004635|2|2||0|0||U|09|ZRU09|3.93748482443|1
2009-06-02 00:00|12.945||||1|||0|||X|09|ZRX09|3.93748482443|1
2009-06-02 00:30|12.945||||1|||0|||X|09|ZRX09|3.93748482443|0
2009-06-02 01:30|12.88||||1|||0|||U|09|ZRU09|3.93748482443|1
2009-06-02 02:00|12.94||||1|||0|||X|09|ZRX09|3.93748482443|1
2009-06-02 04:00|12.835||||1|||0|||U|09|ZRU09|3.93748482443|1
2009-06-02 05:00|12.88||||1|||0|||X|09|ZRX09|3.93748482443|1
2009-06-02 05:30|12.945||||2|||0.005|||X|09|ZRX09|3.95735567176|0
2009-06-02 09:30|12.85|12.945||-0.007339|18|18||0.08|0.02||U|09|ZRU09|3.95735567176|1
2009-06-02 10:00|12.79|12.9|13|-0.008527|7|8|2|0.125|0.04|0|U|09|ZRU09|3.93887774644|0
2009-06-02 10:30|12.82|12.89||-0.005431|2|2||0.02|0||U|09|ZRU09|3.9481167091|0
2009-06-02 11:00|12.7|12.75||-0.003922|15|31||0.045|0.13||U|09|ZRU09|3.91116085847|0
2009-06-02 11:30|12.715|12.78|13|-0.005086|11|8|6|0.055|0.01|0.005|U|09|ZRU09|3.9157803398|0
2009-06-02 12:00|12.71|12.76|12.9|-0.003918|1|2|9|0|0|0|U|09|ZRU09|3.91424051269|0
2009-06-02 12:30|12.68||||3|||0.025|||U|09|ZRU09|3.90500155003|0
2009-06-02 13:00|12.745|12.81|13|-0.005074|32|4|28|0.085|0.045|0.12|U|09|ZRU09|3.92501930245|0
2009-06-02 18:00|12.59|12.665||-0.005922|2|1||0|0||U|09|ZRU09|3.87728466206|0
2009-06-02 19:30|12.61||||1|||0|||U|09|ZRU09|3.88344397049|0
2009-06-02 21:00|12.66||||1|||0|||U|09|ZRU09|3.89884224159|0
2009-06-02 21:30|12.68||||1|||0|||U|09|ZRU09|3.90500155003|0
2009-06-02 23:30|12.69|12.76||-0.005486|1|1||0|0||U|09|ZRU09|3.90808120425|0
2009-06-03 00:30|12.7|12.79||-0.007037|2|2||0|0||U|09|ZRU09|3.91116085847|0
2009-06-03 02:00|12.8||||1|||0|||X|09|ZRX09|3.91421884194|1
2009-06-03 03:00|12.74|12.8||-0.004688|2|4||0.01|0||U|09|ZRU09|3.91421884194|1
2009-06-03 05:00|12.8||||5|||0|||X|09|ZRX09|3.91421884194|1
2009-06-03 09:30|12.6|12.66||-0.004739|28|38||0.15|0.14||U|09|ZRU09|3.91421884194|1
2009-06-03 10:00|12.71|12.775||-0.005088|35|32||0.185|0.16||U|09|ZRU09|3.94839059373|0
2009-06-03 10:30|12.66|12.65|12.88|0.000791|13|3|5|0.05|0.045|0.04|U|09|ZRU09|3.93285797928|0
2009-06-03 11:00|12.72|12.755||-0.002744|9|15||0.07|0.075||U|09|ZRU09|3.95149711662|0
2009-06-03 11:30|12.675||||3|||0|||U|09|ZRU09|3.93751776362|0
2009-06-03 12:00|12.625|12.67|12.88|-0.003552|3|7|10|0.005|0.05|0.015|U|09|ZRU09|3.92198514916|0
2009-06-03 12:30|12.63|12.73||-0.007855|1|10||0|0.025||U|09|ZRU09|3.92353841061|0
2009-06-03 13:00|12.675|12.75||-0.005882|1|5||0|0||U|09|ZRU09|3.93751776362|0
2009-06-04 03:00|12.715||||2|||0|||X|09|ZRX09|3.92670889132|1
2009-06-04 09:30|12.715|12.76||-0.003527|16|47||0.025|0.05||U|09|ZRU09|3.92670889132|1
2009-06-04 10:00|12.81|12.85||-0.003113|47|15||0.095|0.08||U|09|ZRU09|3.95604725897|0
2009-06-04 10:30|12.8|12.865|12.97|-0.005052|24|22|11|0.07|0.095|0.045|U|09|ZRU09|3.95295900975|0
2009-06-04 11:00|12.81||||15|||0.015|||X|09|ZRX09|3.93605945704|1
2009-06-04 11:30|12.73||||6|||0.06|||U|09|ZRU09|3.93605945704|1
2009-06-04 12:00|12.85|12.895|13|-0.00349|26|7|4|0.07|0.04|0.015|U|09|ZRU09|3.97316292404|0
2009-06-04 12:30|12.87|12.915|13|-0.003484|12|20|7|0.015|0.025|0|U|09|ZRU09|3.9793468352|0
2009-06-04 13:00|12.89|12.915|13|-0.001936|12|22|2|0.035|0.015|0|U|09|ZRU09|3.98553074637|0
2009-06-04 18:00|12.91||||2|||0|||X|09|ZRX09|3.98398776118|1
2009-06-04 18:30|12.885|12.915||-0.002323|10|7||0.015|0.015||U|09|ZRU09|3.98398776118|1
2009-06-04 21:00|12.88|12.91||-0.002324|1|1||0|0||U|09|ZRU09|3.98244178223|0
2009-06-04 23:00|12.88|12.91||-0.002324|1|1||0|0||U|09|ZRU09|3.98244178223|0
2009-06-05 00:00|12.91||||1|||0|||X|09|ZRX09|3.98244178223|1
2009-06-05 02:00|12.91||||2|||0|||X|09|ZRX09|3.98244178223|0
2009-06-05 03:30|12.91||||1|||0|||X|09|ZRX09|3.98244178223|0
2009-06-05 05:30|12.915||||2|||0|||X|09|ZRX09|3.98398416866|0
2009-06-05 09:30|12.865|12.85||0.001167|22|11||0.07|0.07||U|09|ZRU09|3.98398416866|1
2009-06-05 10:00|12.9|12.94||-0.003091|47|11||0.04|0.04||U|09|ZRU09|3.99482283527|0
2009-06-05 10:30|12.845|12.94|13.05|-0.007342|5|14|5|0.055|0.025|0|U|09|ZRU09|3.97779064489|0
2009-06-05 11:00|12.885|12.92||-0.002709|2|2||0.015|0.015||U|09|ZRU09|3.99017769244|0
2009-06-05 11:30|12.79|12.785||0.000391|10|2||0.08|0.015||U|09|ZRU09|3.96075845451|0
2009-06-05 12:00|12.75|12.76|12.92|-0.000784|2|5|5|0|0.005|0.01|U|09|ZRU09|3.94837140695|0
2009-06-05 13:00|12.7|12.735|12.7|-0.002748|48|30|5|0.17|0.12|0.1|U|09|ZRU09|3.93288759752|0
2009-06-07 18:00|12.72|12.735||-0.001178|1|1||0|0||U|09|ZRU09|3.93908112129|0
2009-06-07 21:00|12.7||||1|||0|||U|09|ZRU09|3.93288759752|0
2009-06-07 23:00|12.75||||1|||0|||U|09|ZRU09|3.94837140695|0
2009-06-08 02:00|12.75||||1|||0|||U|09|ZRU09|3.94837140695|0
2009-06-08 02:30|12.75||||2|||0|||U|09|ZRU09|3.94837140695|0
2009-06-08 03:00|12.7|12.72||-0.001572|1|1||0|0||U|09|ZRU09|3.93288759752|0
2009-06-08 03:30|12.7||||1|||0|||U|09|ZRU09|3.93288759752|0
2009-06-08 04:00|12.7||||1|||0|||U|09|ZRU09|3.93288759752|0
2009-06-08 04:30|12.655|12.675||-0.001578|1|1||0|0||U|09|ZRU09|3.91895216902|0
2009-06-08 05:30|12.72|12.64||0.006329|4|1||0|0||U|09|ZRU09|3.93908112129|0
2009-06-08 09:30|12.53|12.57|12.95|-0.003182|7|6|2|0.17|0.12|0|U|09|ZRU09|3.88024264542|0
2009-06-08 10:00|12.6|12.57|12.63|0.002387|17|8|20|0.115|0.11|0.09|U|09|ZRU09|3.90191997864|0
2009-06-08 10:30|12.595|12.65||-0.004348|14|2||0.055|0.04||U|09|ZRU09|3.90037159769|0
2009-06-08 11:00|12.68|12.7||-0.001575|1|1||0|0||U|09|ZRU09|3.92669407374|0
2009-06-08 11:30|12.62||||1|||0|||U|09|ZRU09|3.90811350241|0
2009-06-08 12:00|12.68|12.7||-0.001575|12|2||0.06|0.05||U|09|ZRU09|3.92669407374|0
2009-06-08 12:30|12.545|12.61||-0.005155|6|1||0.005|0||U|09|ZRU09|3.88488778825|0
2009-06-08 13:00|12.58|12.65|12.8|-0.005534|2|11|2|0|0.08|0|U|09|ZRU09|3.89572645486|0
2009-06-08 18:00|12.615||||1|||0|||X|09|ZRX09|3.88494776507|1
2009-06-08 18:30|12.515|12.57||-0.004375|5|1||0.065|0||U|09|ZRU09|3.88494776507|1
2009-06-08 20:00|12.495||||5|||0.015|||U|09|ZRU09|3.8787392988|0
2009-06-08 20:30|12.53||||3|||0.035|||U|09|ZRU09|3.88960411476|0
2009-06-08 21:00|12.485||||1|||0|||U|09|ZRU09|3.87563506567|0
2009-06-08 22:00|12.5||||1|||0|||U|09|ZRU09|3.88029141537|0
2009-06-08 22:30|12.5||||4|||0.005|||U|09|ZRU09|3.88029141537|0
2009-06-09 00:30|12.52||||1|||0|||U|09|ZRU09|3.88649988163|0
2009-06-09 01:00|12.52||||1|||0|||U|09|ZRU09|3.88649988163|0
2009-06-09 01:30|12.52||||1|||0|||U|09|ZRU09|3.88649988163|0
2009-06-09 02:00|12.575||||1|||0|||U|09|ZRU09|3.90357316386|0
2009-06-09 05:30|12.55||||1|||0|||U|09|ZRU09|3.89581258103|0
2009-06-09 09:30|12.65|12.655||-0.000395|33|14||0.06|0.05||U|09|ZRU09|3.92685491235|0
2009-06-09 10:00|12.63|12.7||-0.005512|13|10||0.02|0.045||U|09|ZRU09|3.92064644609|0
2009-06-09 10:30|12.72|12.74||-0.00157|22|17||0.09|0.05||U|09|ZRU09|3.94858454428|0
2009-06-09 11:00|12.74|12.775||-0.00274|18|19||0.025|0.03||U|09|ZRU09|3.95479301054|0
2009-06-09 11:30|12.935|12.945|13.14|-0.000772|157|78|13|0.205|0.165|0.03|U|09|ZRU09|4.01532555662|0
2009-06-09 12:00|12.85|12.84||0.000779|29|23||0.05|0.075||U|09|ZRU09|3.988939575|0
2009-06-09 12:30|12.92|12.945||-0.001931|20|18||0.07|0.065||U|09|ZRU09|4.01066920692|0
2009-06-09 13:00|12.895|12.88|12.94|0.001165|27|14|1|0.055|0.07|0|U|09|ZRU09|4.00290862409|0
2009-06-09 18:00|12.91|12.91||0|2|4||0.035|0.01||U|09|ZRU09|4.00756497379|0
2009-06-09 18:30|12.935||||6|||0.02|||U|09|ZRU09|4.01532555662|0
2009-06-09 20:00|12.895||||1|||0|||U|09|ZRU09|4.00290862409|0
2009-06-10 01:00|12.935||||1|||0|||U|09|ZRU09|4.01532555662|0
2009-06-10 04:00|12.94||||1|||0|||U|09|ZRU09|4.01687767319|0
2009-06-10 04:30|12.95|12.915||0.00271|2|1||0|0||U|09|ZRU09|4.01998190632|0
2009-06-10 05:30|12.95||||3|||0|||U|09|ZRU09|4.01998190632|0
2009-06-10 09:30|13|13|13.05|0|40|64|1|0.14|0.12|0|U|09|ZRU09|4.03550307198|0
2009-06-10 10:00|12.92|12.915|13.04|0.000387|9|24|2|0.055|0.055|0|U|09|ZRU09|4.01066920692|0
2009-06-10 10:30|12.85|12.91||-0.004648|6|10||0.05|0.015||U|09|ZRU09|3.988939575|0
2009-06-10 11:00|12.67|12.75||-0.006275|16|10||0.115|0.105||U|09|ZRU09|3.93306337862|0
2009-06-10 11:30|12.73|12.805||-0.005857|3|2||0.03|0.035||U|09|ZRU09|3.95168877741|0
2009-06-10 12:00|12.7|12.755||-0.004312|3|7||0|0.01||U|09|ZRU09|3.94237607801|0
2009-06-10 12:30|12.89|12.9||-0.000775|10|23||0.175|0.145||U|09|ZRU09|4.00135650753|0
2009-06-10 13:00|12.8|12.78|13|0.001565|22|8|1|0.215|0.15|0|U|09|ZRU09|3.97341840934|0
2009-06-10 18:00|12.7|12.79||-0.007037|1|3||0|0.085||U|09|ZRU09|3.94237607801|0
2009-06-10 19:30|12.835||||10|||0|||X|09|ZRX09|3.95624683044|1
2009-06-10 20:30|12.835||||4|||0|||X|09|ZRX09|3.95624683044|0
2009-06-10 23:00|12.78||||1|||0|||U|09|ZRU09|3.95624683044|1
2009-06-11 00:00|12.78||||2|||0|||U|09|ZRU09|3.95624683044|0
2009-06-11 03:00|12.815||||10|||0|||X|09|ZRX09|3.95624683044|1
2009-06-11 04:00|12.8||||1|||0|||U|09|ZRU09|3.95624683044|1
2009-06-11 04:30|12.84||||1|||0|||X|09|ZRX09|3.95624683044|1
2009-06-11 05:00|12.85||||1|||0|||U|09|ZRU09|3.95624683044|1
2009-06-11 09:30|12.85|12.885||-0.002716|18|5||0.085|0.065||U|09|ZRU09|3.95624683044|0
2009-06-11 10:00|12.825|12.835||-0.000779|14|10||0.025|0.045||U|09|ZRU09|3.94854985217|0
2009-06-11 10:30|12.85|12.88||-0.002329|13|13||0|0.03||U|09|ZRU09|3.95624683044|0
2009-06-11 11:00|12.85|12.91||-0.004648|15|11||0|0.035||U|09|ZRU09|3.95624683044|0
2009-06-11 11:30|12.85||||1|||0|||U|09|ZRU09|3.95624683044|0
2009-06-11 12:00|12.89|12.91||-0.001549|3|4||0|0||U|09|ZRU09|3.96856199567|0
2009-06-11 12:30|12.87|12.9||-0.002326|1|2||0|0||U|09|ZRU09|3.96240441305|0
2009-06-11 13:00|12.93|12.94||-0.000773|7|5||0.01|0||U|09|ZRU09|3.9808771609|0
2009-06-11 18:00|12.985|12.99||-0.000385|1|1||0|0||U|09|ZRU09|3.99781051309|0
2009-06-11 19:00|12.985|12.99||-0.000385|2|2||0|0||U|09|ZRU09|3.99781051309|0
2009-06-11 21:00|12.95|12.98||-0.002311|2|1||0|0||U|09|ZRU09|3.98703474352|0
2009-06-11 21:30|12.93||||1|||0|||U|09|ZRU09|3.9808771609|0
2009-06-12 00:30|12.9||||4|||0.01|||U|09|ZRU09|3.97164078698|0
2009-06-12 01:00|12.93||||1|||0|||U|09|ZRU09|3.9808771609|0
2009-06-12 01:30|12.93||||3|||0.02|||U|09|ZRU09|3.9808771609|0
2009-06-12 02:00|12.925||||2|||0.025|||U|09|ZRU09|3.97933776525|0
2009-06-12 02:30|12.96||||1|||0|||U|09|ZRU09|3.99011353482|0
2009-06-12 03:30|12.925||||2|||0|||U|09|ZRU09|3.97933776525|0
2009-06-12 04:30|12.925|12.93||-0.000387|1|1||0|0||U|09|ZRU09|3.97933776525|0
2009-06-12 05:00|12.925||||1|||0|||U|09|ZRU09|3.97933776525|0
2009-06-12 05:30|12.94||||6|||0|||U|09|ZRU09|3.98395595221|0
2009-06-12 09:30|12.865|12.875||-0.000777|15|17||0.11|0.035||U|09|ZRU09|3.9608650174|0
2009-06-12 10:00|12.82|12.86||-0.00311|2|5||0.04|0.01||U|09|ZRU09|3.94701045651|0
2009-06-12 10:30|12.85||||13|||0|||U|09|ZRU09|3.95624683044|0
2009-06-12 11:00|12.825|12.88||-0.00427|3|3||0.025|0||U|09|ZRU09|3.94854985217|0
2009-06-12 11:30|12.79|12.82||-0.00234|7|1||0.055|0||U|09|ZRU09|3.93777408259|0
2009-06-12 12:00|12.795|12.83||-0.002728|3|5||0.005|0.005||U|09|ZRU09|3.93931347825|0
2009-06-12 12:30|12.78||||3|||0.04|||U|09|ZRU09|3.93469529128|0
2009-06-12 13:00|12.85|12.88|13|-0.002329|9|6|5|0.07|0.12|0.025|U|09|ZRU09|3.95624683044|0
2009-06-14 18:00|12.86||||2|||0.01|||U|09|ZRU09|3.95932562175|0
2009-06-14 18:30|12.86||||1|||0|||U|09|ZRU09|3.95932562175|0
2009-06-14 19:30|12.86||||1|||0|||U|09|ZRU09|3.95932562175|0
2009-06-15 00:30|12.7||||6|||0.085|||U|09|ZRU09|3.91006496082|0
2009-06-15 09:30|12.52|12.61||-0.007137|28|8||0.195|0.21||U|09|ZRU09|3.85464671728|0
2009-06-15 10:00|12.62|12.58|12.785|0.00318|7|7|10|0.1|0.02|0.055|U|09|ZRU09|3.88543463036|0
2009-06-15 11:00|12.53|12.59|12.99|-0.004766|4|3|1|0.05|0|0|U|09|ZRU09|3.85772550859|0
2009-06-15 11:30|12.6||||2|||0.03|||U|09|ZRU09|3.87927704774|0
2009-06-15 12:00|12.615|12.59||0.001986|5|1||0.045|0||U|09|ZRU09|3.88389523471|0
2009-06-15 12:30|12.615|12.66||-0.003555|1|3||0|0.01||U|09|ZRU09|3.88389523471|0
2009-06-15 13:00|12.45|12.51|12.99|-0.004796|33|29|1|0.185|0.15|0|U|09|ZRU09|3.83309517813|0
2009-06-15 18:00|12.25|12.33|12.9|-0.006488|36|29|20|0.415|0.18|0.09|U|09|ZRU09|3.77151935197|0
2009-06-15 18:30|12.285|12.36|12.9|-0.006068|6|3|5|0.085|0.09|0|U|09|ZRU09|3.78229512155|0
2009-06-15 19:00|12.3||||1|||0|||U|09|ZRU09|3.78691330851|0
2009-06-15 19:30|12.26||||3|||0.045|||U|09|ZRU09|3.77459814328|0
2009-06-15 21:00|12.285||||1|||0|||U|09|ZRU09|3.78229512155|0
2009-06-15 22:30|12.3||||3|||0|||U|09|ZRU09|3.78691330851|0
2009-06-16 00:30|12.22|12.3||-0.006504|2|2||0.01|0.01||U|09|ZRU09|3.76228297805|0
2009-06-16 02:00|12.245||||1|||0|||U|09|ZRU09|3.76997995632|0
2009-06-16 02:30|12.24||||1|||0|||U|09|ZRU09|3.76844056067|0
2009-06-16 03:00|12.28||||1|||0|||U|09|ZRU09|3.7807557259|0
2009-06-16 05:30|12.28||||3|||0|||U|09|ZRU09|3.7807557259|0
2009-06-16 09:30|12.31|12.355||-0.003642|30|4||0.06|0.035||U|09|ZRU09|3.78999209982|0
2009-06-16 10:00|12.335||||5|||0.025|||U|09|ZRU09|3.79768907809|0
2009-06-16 10:30|12.36|12.36||0|9|3||0.07|0.015||U|09|ZRU09|3.80538605636|0
2009-06-16 11:00|12.36|12.38||-0.001616|17|6||0.13|0.05||U|09|ZRU09|3.80538605636|0
2009-06-16 11:30|12.36|12.345||0.001215|23|5||0.11|0.055||U|09|ZRU09|3.80538605636|0
2009-06-16 12:00|12.3|12.39||-0.007264|15|1||0.05|0||U|09|ZRU09|3.78691330851|0
2009-06-16 12:30|12.38|12.45||-0.005622|24|7||0.12|0.05||U|09|ZRU09|3.81154363897|0
2009-06-16 13:00|12.36|12.4||-0.003226|9|2||0.04|0.05||U|09|ZRU09|3.80538605636|0
2009-06-16 18:00|12.45||||1|||0|||X|09|ZRX09|3.82073035497|1
2009-06-16 18:30|12.31|12.62||-0.024564|1|1||0|0||U|09|ZRU09|3.82073035497|1
2009-06-16 19:00|12.28||||1|||0|||U|09|ZRU09|3.8114190706|0
2009-06-16 20:30|12.31|12.62||-0.024564|1|1||0|0||U|09|ZRU09|3.82073035497|0
2009-06-16 22:00|12.28||||2|||0|||U|09|ZRU09|3.8114190706|0
2009-06-16 22:30|12.28|12.59||-0.024623|1|1||0|0||U|09|ZRU09|3.8114190706|0
2009-06-17 00:30|12.275|12.36||-0.006877|1|1||0|0||U|09|ZRU09|3.80986718987|0
2009-06-17 05:30|12.275|12.33||-0.004461|1|1||0|0||U|09|ZRU09|3.80986718987|0
2009-06-17 09:30|12.3|12.36||-0.004854|40|25||0.07|0.07||U|09|ZRU09|3.81762659352|0
2009-06-17 10:00|12.26|12.315||-0.004466|32|4||0.09|0.045||U|09|ZRU09|3.80521154768|0
2009-06-17 10:30|12.325|12.4||-0.006048|14|7||0.065|0.005||U|09|ZRU09|3.82538599716|0
2009-06-17 11:00|12.32|12.4||-0.006452|19|4||0.06|0.065||U|09|ZRU09|3.82383411643|0
2009-06-17 11:30|12.38|12.4||-0.001613|2|1||0|0||U|09|ZRU09|3.84245668518|0
2009-06-17 12:00|12.31||||2|||0|||U|09|ZRU09|3.82073035497|0
2009-06-17 12:30|12.26||||16|||0.05|||U|09|ZRU09|3.80521154768|0
2009-06-17 13:00|12.26|12.315|12.69|-0.004466|22|2|10|0.02|0.015|0.01|U|09|ZRU09|3.80521154768|0
2009-06-17 18:30|12.295||||1|||0|||U|09|ZRU09|3.81607471279|0
2009-06-17 21:30|12.3||||1|||0|||U|09|ZRU09|3.81762659352|0
2009-06-18 09:30|12.21|12.31||-0.008123|35|8||0.1|0.075||U|09|ZRU09|3.78969274039|0
2009-06-18 10:00|12.46|12.5|12.86|-0.0032|117|12|1|0.23|0.18|0|U|09|ZRU09|3.86728677685|0
2009-06-18 10:30|12.62|12.75|12.86|-0.010196|146|35|1|0.25|0.22|0|U|09|ZRU09|3.91694696018|0
2009-06-18 11:00|12.615|12.65||-0.002767|6|4||0.06|0.05||U|09|ZRU09|3.91539507945|0
2009-06-18 11:30|12.61|12.65||-0.003162|6|5||0.01|0||U|09|ZRU09|3.91384319872|0
2009-06-18 12:00|12.6|12.635||-0.00277|5|5||0|0||U|09|ZRU09|3.91073943726|0
2009-06-18 12:30|12.635|12.605||0.00238|5|2||0.105|0.005||U|09|ZRU09|3.92160260236|0
2009-06-18 13:00|12.46|12.525|12.79|-0.00519|19|13|10|0.105|0.125|0.045|U|09|ZRU09|3.86728677685|0
2009-06-19 09:30|12.35|12.38||-0.002423|42|7||0.345|0.17||U|09|ZRU09|3.83314540081|0
2009-06-19 10:00|12.34|12.42||-0.006441|87|3||0.035|0.015||U|09|ZRU09|3.83004163935|0
2009-06-19 10:30|12.33|12.42||-0.007246|20|1||0.03|0||U|09|ZRU09|3.82693787789|0
2009-06-19 11:00|12.375||||21|||0.05|||U|09|ZRU09|3.84090480445|0
2009-06-19 11:30|12.31||||24|||0.065|||U|09|ZRU09|3.82073035497|0
2009-06-19 12:00|12.33||||5|||0.015|||U|09|ZRU09|3.82693787789|0
2009-06-19 12:30|12.29||||4|||0.04|||U|09|ZRU09|3.81452283206|0
2009-06-19 13:00|12.395|12.45|12.66|-0.004418|7|2|10|0.07|0|0.045|U|09|ZRU09|3.84711232737|0
2009-06-21 20:00|12.28||||1|||0|||U|09|ZRU09|3.8114190706|0
2009-06-21 20:30|12.25||||3|||0|||U|09|ZRU09|3.80210778622|0
2009-06-21 23:00|12.25||||1|||0|||U|09|ZRU09|3.80210778622|0
2009-06-22 05:00|12.265||||1|||0|||U|09|ZRU09|3.80676342841|0
2009-06-22 05:30|12.295||||1|||0|||U|09|ZRU09|3.81607471279|0
2009-06-22 09:30|12.15|12.24|12.66|-0.007353|96|39|5|0.1|0.08|0|U|09|ZRU09|3.77107017164|0
2009-06-22 10:00|12.16|12.275||-0.009369|38|3||0.09|0.055||U|09|ZRU09|3.7741739331|0
2009-06-22 11:00|12.2|12.27||-0.005705|2|3||0.01|0.01||U|09|ZRU09|3.78658897893|0
2009-06-22 12:00|12.15||||1|||0|||U|09|ZRU09|3.77107017164|0
2009-06-22 12:30|12.18||||1|||0|||U|09|ZRU09|3.78038145602|0
2009-06-22 13:00|12.17|12.21|12.63|-0.003276|6|1|5|0.04|0|0|U|09|ZRU09|3.77727769456|0
2009-06-22 18:00|12.21||||1|||0|||U|09|ZRU09|3.78969274039|0
2009-06-22 18:30|12.18|12.215||-0.002865|1|1||0|0||U|09|ZRU09|3.78038145602|0
2009-06-22 19:00|12.125|12.205||-0.006555|12|3||0.025|0||U|09|ZRU09|3.763310768|0
2009-06-22 21:30|12.125|12.2||-0.006148|2|2||0.005|0.005||U|09|ZRU09|3.763310768|0
2009-06-22 22:00|12.205||||1|||0|||X|09|ZRX09|3.76485310848|1
2009-06-22 23:30|12.2||||1|||0|||X|09|ZRX09|3.763310768|0
2009-06-23 00:00|12.23||||1|||0|||X|09|ZRX09|3.77256481087|0
2009-06-23 00:30|12.21||||4|||0.045|||U|09|ZRU09|3.77256481087|1
2009-06-23 01:30|12.21||||1|||0|||U|09|ZRU09|3.77256481087|0
2009-06-23 05:30|12.16||||2|||0|||U|09|ZRU09|3.75711614252|0
2009-06-23 09:30|12.245|12.3||-0.004472|25|7||0.075|0.055||U|09|ZRU09|3.78337887871|0
2009-06-23 10:00|12.26||||16|||0.035|||U|09|ZRU09|3.78801347922|0
2009-06-23 10:30|12.25|12.345||-0.007695|6|2||0.02|0.055||U|09|ZRU09|3.78492374555|0
2009-06-23 11:00|12.29|12.36||-0.005663|2|3||0.01|0||U|09|ZRU09|3.79728268023|0
2009-06-23 11:30|12.305||||1|||0|||U|09|ZRU09|3.80191728073|0
2009-06-23 12:30|12.29|12.36||-0.005663|7|1||0.02|0||U|09|ZRU09|3.79728268023|0
2009-06-23 13:00|12.53|12.54|12.58|-0.000797|39|16|2|0.25|0.17|0|U|09|ZRU09|3.8714362883|0
2009-06-23 18:00|12.375|12.46||-0.006822|3|1||0.11|0||U|09|ZRU09|3.82354541642|0
2009-06-23 20:30|12.36||||3|||0|||U|09|ZRU09|3.81891081592|0
2009-06-23 21:30|12.41||||1|||0|||U|09|ZRU09|3.83435948427|0
2009-06-24 02:30|12.33||||2|||0.065|||U|09|ZRU09|3.80964161491|0
2009-06-24 03:30|12.4||||1|||0|||U|09|ZRU09|3.8312697506|0
2009-06-24 04:00|12.4||||3|||0|||U|09|ZRU09|3.8312697506|0
2009-06-24 09:30|12.2|12.3||-0.00813|54|9||0.185|0.165||U|09|ZRU09|3.7694750772|0
2009-06-24 10:00|12.265|12.32|12.95|-0.004464|13|6|7|0.115|0.04|0|U|09|ZRU09|3.78955834605|0
2009-06-24 10:30|12.245|12.25|12.95|-0.000408|5|11|3|0.01|0.03|0|U|09|ZRU09|3.78337887871|0
2009-06-24 11:00|12.2|12.245|12.92|-0.003675|6|3|5|0.02|0.005|0|U|09|ZRU09|3.7694750772|0
2009-06-24 11:30|12.24|12.225||0.001227|6|1||0.015|0||U|09|ZRU09|3.78183401188|0
2009-06-24 12:00|12.235|12.23||0.000409|1|7||0|0.01||U|09|ZRU09|3.78028914504|0
2009-06-24 12:30|12.24|12.225|12.92|0.001227|10|5|5|0.04|0.02|0|U|09|ZRU09|3.78183401188|0
2009-06-24 13:00|12.395|12.38||0.001212|15|5||0.125|0.04||U|09|ZRU09|3.82972488376|0
2009-06-24 18:00|12.27||||1|||0|||U|09|ZRU09|3.79110321289|0
2009-06-24 18:30|12.465|12.48||-0.001202|6|2||0.065|0.025||U|09|ZRU09|3.85135301945|0
2009-06-25 05:00|12.375||||1|||0|||U|09|ZRU09|3.82354541642|0
2009-06-25 05:30|12.375||||1|||0|||U|09|ZRU09|3.82354541642|0
2009-06-25 09:30|12.215|12.215|12.9|0|73|33|4|0.215|0.19|0|U|09|ZRU09|3.7741096777|0
2009-06-25 10:00|12.15|12.225||-0.006135|13|4||0.02|0.005||U|09|ZRU09|3.75402640885|0
2009-06-25 10:30|12.23|12.275||-0.003666|42|4||0.06|0.015||U|09|ZRU09|3.77874427821|0
2009-06-25 11:00|12.315||||2|||0.015|||X|09|ZRX09|3.79105790519|1
2009-06-25 11:30|12.24|12.32||-0.006494|6|1||0.01|0||U|09|ZRU09|3.79105790519|1
2009-06-25 12:00|12.31|12.36||-0.004045|1|4||0|0.06||U|09|ZRU09|3.8127387919|0
2009-06-25 12:30|12.37||||2|||0.01|||X|09|ZRX09|3.81582353202|1
2009-06-25 13:00|12.38|12.4|12.67|-0.001613|32|8|3|0.19|0.1|0|U|09|ZRU09|3.81582353202|1
2009-06-25 22:30|12.285||||1|||0|||U|09|ZRU09|3.78654217212|0
2009-06-26 00:30|12.33||||1|||0|||U|09|ZRU09|3.80041228997|0
2009-06-26 02:00|12.17|12.24|12.405|-0.005719|5|3|4|0.07|0.06|0.035|U|09|ZRU09|3.7510963154|0
2009-06-26 05:30|12.135|12.235||-0.008173|69|37||0.055|0.01||U|09|ZRU09|3.74030844597|0
2009-06-26 09:30|12.24|12.28|12.63|-0.003257|28|15|5|0.08|0.045|0.005|U|09|ZRU09|3.77267205428|0
2009-06-26 10:00|12.21||||4|||0.05|||U|09|ZRU09|3.76342530904|0
2009-06-26 10:30|12.2|12.255||-0.004488|8|3||0.035|0.005||U|09|ZRU09|3.76034306063|0
2009-06-26 11:00|12.25||||1|||0|||U|09|ZRU09|3.77575430269|0
2009-06-26 11:30|12.23||||7|||0.02|||U|09|ZRU09|3.76958980587|0
2009-06-26 12:00|12.25|12.32||-0.005682|1|2||0|0||U|09|ZRU09|3.77575430269|0
2009-06-26 12:30|12.255|12.55|12.765|-0.023506|1|5|5|0|0|0|U|09|ZRU09|3.77729542689|0
2009-06-26 13:00|12.275|12.36||-0.006877|4|5||0.005|0.035||U|09|ZRU09|3.78345992371|0
2009-06-28 18:00|12.23|12.34||-0.008914|30|19||0.06|0.02||U|09|ZRU09|3.76958980587|0
2009-06-28 18:30|12.31||||1|||0|||U|09|ZRU09|3.79424779315|0
2009-06-28 19:00|12.32||||1|||0|||U|09|ZRU09|3.79733004156|0
2009-06-29 03:30|12.32|12.355||-0.002833|2|1||0.02|0||U|09|ZRU09|3.79733004156|0
2009-06-29 09:30|12.16|12.2||-0.003279|57|34||0.07|0.13||U|09|ZRU09|3.74801406699|0
2009-06-29 10:00|12.16|12.2|12.87|-0.003279|46|15|4|0.025|0.015|0|U|09|ZRU09|3.74801406699|0
2009-06-29 10:30|12.15|12.215|12.86|-0.005321|22|4|2|0.02|0.025|0|U|09|ZRU09|3.74493181858|0
2009-06-29 11:00|12.17|12.2|12.4|-0.002459|6|1|1|0.02|0|0|U|09|ZRU09|3.7510963154|0
2009-06-29 11:30|12.15||||3|||0.045|||U|09|ZRU09|3.74493181858|0
2009-06-29 12:00|12.18||||17|||0.06|||U|09|ZRU09|3.75417856381|0
2009-06-29 12:30|12.14|12.225||-0.006953|28|5||0.07|0.025||U|09|ZRU09|3.74184957017|0
2009-06-29 13:00|12.085|12.18|12.4|-0.0078|109|8|2|0.1|0.045|0|U|09|ZRU09|3.72489720392|0
2009-06-29 18:00|12.09|12.85||-0.059144|7|7||0.01|0.01||U|09|ZRU09|3.72643832812|0
2009-06-29 18:30|12.1||||9|||0.06|||U|09|ZRU09|3.72952057653|0
2009-06-29 19:30|12.095|12.85||-0.058755|2|2||0|0||U|09|ZRU09|3.72797945233|0
2009-06-29 20:30|12.095|12.19|12.85|-0.007793|2|1|1|0|0|0|U|09|ZRU09|3.72797945233|0
2009-06-29 21:30|12.095|12.18|12.85|-0.006979|3|1|3|0|0|0|U|09|ZRU09|3.72797945233|0
2009-06-30 00:30|12.1||||1|||0|||U|09|ZRU09|3.72952057653|0
2009-06-30 01:00|12.14||||1|||0|||U|09|ZRU09|3.74184957017|0
2009-06-30 01:30|12.11||||2|||0.03|||U|09|ZRU09|3.73260282494|0
2009-06-30 05:00|12.115||||3|||0.005|||U|09|ZRU09|3.73414394915|0
2009-06-30 05:30|12.125|12.21|12.82|-0.006962|1|3|2|0|0.075|0|U|09|ZRU09|3.73722619756|0
2009-06-30 09:30|12.11|12.22|12.82|-0.009002|191|91|8|0.2|0.22|0|U|09|ZRU09|3.73260282494|0
2009-06-30 10:00|12.2|12.34||-0.011345|88|57||0.125|0.12||U|09|ZRU09|3.76034306063|0
2009-06-30 10:30|12.205|12.34||-0.01094|2|1||0.02|0||U|09|ZRU09|3.76188418484|0
2009-06-30 11:00|12.23|12.345||-0.009316|5|4||0.02|0.005||U|09|ZRU09|3.76958980587|0
2009-06-30 11:30|12.255|12.45||-0.015663|5|7||0.035|0.12||U|09|ZRU09|3.77729542689|0
2009-06-30 12:00|12.415|12.48||-0.005208|15|3||0.175|0.135||U|09|ZRU09|3.82661140146|0
2009-06-30 12:30|12.39|12.48||-0.007212|4|3||0.02|0||U|09|ZRU09|3.81890578043|0
2009-06-30 13:00|12.31|12.45||-0.011245|22|6||0.09|0.05||U|09|ZRU09|3.79424779315|0
2009-06-30 19:00|12.35||||16|||0.015|||U|09|ZRU09|3.80657678679|0
2009-06-30 20:30|12.45||||2|||0|||X|09|ZRX09|3.80657678679|1
2009-06-30 21:00|12.325||||1|||0|||U|09|ZRU09|3.80657678679|1
2009-06-30 21:30|12.315|12.45||-0.010843|1|1||0|0||U|09|ZRU09|3.80348828635|0
2009-07-01 03:30|12.315|12.45||-0.010843|2|2||0|0||U|09|ZRU09|3.80348828635|0
2009-07-01 04:30|12.28|12.415||-0.010874|33|1||0.035|0||U|09|ZRU09|3.79267853483|0
2009-07-01 05:30|12.315||||11|||0|||U|09|ZRU09|3.80348828635|0
2009-07-01 06:30|12.31||||1|||0|||U|09|ZRU09|3.80194403614|0
2009-07-01 09:30|12.28|12.425||-0.01167|131|16||0.11|0.08||U|09|ZRU09|3.79267853483|0
2009-07-01 10:00|12.37|12.46||-0.007223|24|2||0.12|0||U|09|ZRU09|3.82047503875|0
2009-07-01 10:30|12.385|12.53||-0.011572|34|6||0.055|0.015||U|09|ZRU09|3.8251077894|0
2009-07-01 11:00|12.375|12.49||-0.009207|3|1||0.005|0||U|09|ZRU09|3.82201928897|0
2009-07-01 11:30|12.61|12.63|13.1|-0.001584|105|32|5|0.3|0.21|0|U|09|ZRU09|3.8945990492|0
2009-07-01 12:00|12.55|12.65||-0.007905|10|9||0.08|0.075||U|09|ZRU09|3.87606804659|0
2009-07-01 12:30|12.505|12.7||-0.015354|57|17||0.125|0.105||U|09|ZRU09|3.86216979463|0
2009-07-01 13:00|12.545|12.65||-0.0083|13|3||0.07|0.055||U|09|ZRU09|3.87452379637|0
2009-07-01 18:00|12.54|12.71||-0.013375|4|2||0.025|0||U|09|ZRU09|3.87297954615|0
2009-07-01 19:30|12.55||||1|||0|||U|09|ZRU09|3.87606804659|0
2009-07-01 20:30|12.55||||4|||0|||U|09|ZRU09|3.87606804659|0
2009-07-01 21:00|12.54||||5|||0.01|||U|09|ZRU09|3.87297954615|0
2009-07-01 21:30|12.55||||1|||0|||U|09|ZRU09|3.87606804659|0
2009-07-01 22:00|12.55||||1|||0|||U|09|ZRU09|3.87606804659|0
2009-07-01 23:30|12.55||||2|||0|||U|09|ZRU09|3.87606804659|0
2009-07-02 03:00|12.59||||10|||0.03|||U|09|ZRU09|3.88842204833|0
2009-07-02 03:30|12.63||||13|||0.01|||U|09|ZRU09|3.90077605007|0
2009-07-02 05:30|12.61|12.705||-0.007477|6|1||0|0||U|09|ZRU09|3.8945990492|0
2009-07-02 06:00|12.61||||3|||0.02|||U|09|ZRU09|3.8945990492|0
2009-07-02 06:30|12.61|12.68||-0.005521|6|1||0.02|0||U|09|ZRU09|3.8945990492|0
2009-07-02 09:30|12.61|12.7||-0.007087|75|10||0.1|0.06||U|09|ZRU09|3.8945990492|0
2009-07-02 10:00|12.665|12.735|12.86|-0.005497|51|3|1|0.04|0.015|0|U|09|ZRU09|3.9115858016|0
2009-07-02 10:30|12.68|12.725|12.84|-0.003536|23|5|1|0.035|0.025|0|U|09|ZRU09|3.91621855225|0
2009-07-02 11:00|12.63|12.75||-0.009412|7|6||0.055|0||U|09|ZRU09|3.90077605007|0
2009-07-02 11:30|12.715|12.75||-0.002745|34|13||0.03|0.01||U|09|ZRU09|3.92702830378|0
2009-07-02 12:00|12.83|12.96|13.09|-0.010031|228|59|5|0.23|0.19|0.16|U|09|ZRU09|3.96254605878|0
2009-07-02 12:30|12.94|12.965|13.1|-0.001928|33|12|3|0.07|0.065|0|U|09|ZRU09|3.99651956358|0
2009-07-02 13:00|12.9|12.95|13.1|-0.003861|27|22|2|0.07|0.075|0|U|09|ZRU09|3.98416556183|0
2009-07-05 18:00|12.68|12.78|12.93|-0.007825|6|4|2|0.155|0.07|0|U|09|ZRU09|3.91621855225|0
2009-07-05 18:30|12.64|12.71||-0.005507|4|2||0.03|0||U|09|ZRU09|3.90386455051|0
2009-07-05 20:00|12.6||||1|||0|||U|09|ZRU09|3.89151054877|0
2009-07-05 20:30|12.48|12.52||-0.003195|33|12||0.105|0.12||U|09|ZRU09|3.85444854354|0
2009-07-05 21:00|12.45||||8|||0.01|||U|09|ZRU09|3.84518304223|0
2009-07-05 21:30|12.6|12.65||-0.003953|12|4||0.16|0.025||U|09|ZRU09|3.89151054877|0
2009-07-05 23:00|12.535||||1|||0|||U|09|ZRU09|3.87143529594|0
2009-07-05 23:30|12.57|12.62||-0.003962|3|1||0.02|0||U|09|ZRU09|3.88224504746|0
2009-07-06 00:00|12.52|12.56||-0.003185|1|1||0|0||U|09|ZRU09|3.86680254528|0
2009-07-06 01:00|12.495||||1|||0|||U|09|ZRU09|3.85908129419|0
2009-07-06 01:30|12.475||||1|||0|||U|09|ZRU09|3.85290429332|0
2009-07-06 02:30|12.445|12.52||-0.00599|2|1||0.005|0||U|09|ZRU09|3.84363879202|0
2009-07-06 03:00|12.39|12.5||-0.0088|12|1||0.05|0||U|09|ZRU09|3.82665203962|0
2009-07-06 04:00|12.425||||4|||0.005|||X|09|ZRX09|3.80369212738|1
2009-07-06 04:30|12.42||||5|||0|||X|09|ZRX09|3.80216146657|0
2009-07-06 05:00|12.39||||5|||0|||U|09|ZRU09|3.80216146657|1
2009-07-06 05:30|12.39||||14|||0|||U|09|ZRU09|3.80216146657|0
2009-07-06 06:00|12.39||||6|||0|||U|09|ZRU09|3.80216146657|0
2009-07-06 06:30|12.5||||5|||0|||X|09|ZRX09|3.80216146657|1
2009-07-06 09:30|12.505|12.6||-0.00754|57|16||0.155|0.1||U|09|ZRU09|3.80216146657|1
2009-07-06 10:00|12.6|12.635||-0.00277|27|4||0.06|0.04||U|09|ZRU09|3.83104633976|0
2009-07-06 10:30|12.7|12.76|12.93|-0.004702|31|14|7|0.11|0.1|0.04|U|09|ZRU09|3.86145146944|0
2009-07-06 11:00|12.665|12.69||-0.00197|8|4||0.085|0.03||U|09|ZRU09|3.85080967406|0
2009-07-06 11:30|12.6|12.68||-0.006309|10|9||0.09|0.01||U|09|ZRU09|3.83104633976|0
2009-07-06 12:00|12.58||||1|||0|||U|09|ZRU09|3.82496531383|0
2009-07-06 12:30|12.6|12.625||-0.00198|3|2||0.03|0||U|09|ZRU09|3.83104633976|0
2009-07-06 13:00|12.52|12.58||-0.004769|25|21||0.045|0.03||U|09|ZRU09|3.80672223602|0
2009-07-06 18:00|12.52|12.58||-0.004769|1|4||0|0||U|09|ZRU09|3.80672223602|0
2009-07-06 21:30|12.5|12.57||-0.005569|10|2||0.005|0||U|09|ZRU09|3.80064121008|0
2009-07-07 01:00|12.58||||1|||0|||X|09|ZRX09|3.803664791|1
2009-07-07 02:30|12.5||||2|||0|||U|09|ZRU09|3.803664791|1
2009-07-07 03:00|12.49|12.555||-0.005177|1|1||0|0||U|09|ZRU09|3.80062185917|0
2009-07-07 04:00|12.5||||3|||0|||U|09|ZRU09|3.803664791|0
2009-07-07 05:00|12.58||||2|||0|||X|09|ZRX09|3.803664791|1
2009-07-07 05:30|12.54|12.58||-0.00318|7|7||0.005|0||U|09|ZRU09|3.803664791|1
2009-07-07 06:00|12.54||||7|||0|||U|09|ZRU09|3.803664791|0
2009-07-07 09:30|12.68|12.74|12.93|-0.00471|123|26|6|0.305|0.27|0.03|U|09|ZRU09|3.84612994815|0
2009-07-07 10:00|12.6|12.67||-0.005525|11|1||0.065|0||U|09|ZRU09|3.82186414407|0
2009-07-07 10:30|12.545|12.53||0.001197|37|6||0.09|0.075||U|09|ZRU09|3.80518140375|0
2009-07-07 11:00|12.5||||7|||0.03|||U|09|ZRU09|3.79153188895|0
2009-07-07 11:30|12.55|12.545||0.000399|55|8||0.08|0.01||U|09|ZRU09|3.80669801651|0
2009-07-07 12:00|12.51|12.54||-0.002392|20|3||0.055|0.025||U|09|ZRU09|3.79456511446|0
2009-07-07 12:30|12.5||||5|||0.01|||U|09|ZRU09|3.79153188895|0
2009-07-07 13:00|12.51|12.58||-0.005564|4|2||0.025|0||U|09|ZRU09|3.79456511446|0
2009-07-07 18:00|12.595||||3|||0.085|||U|09|ZRU09|3.82034753131|0
2009-07-07 20:30|12.58|12.63||-0.003959|1|1||0|0||U|09|ZRU09|3.81579769304|0
2009-07-07 21:30|12.6|12.65||-0.003953|1|1||0|0||U|09|ZRU09|3.82186414407|0
2009-07-08 04:00|12.53||||1|||0|||U|09|ZRU09|3.80063156549|0
2009-07-08 06:30|12.52||||1|||0|||U|09|ZRU09|3.79759833998|0
2009-07-08 07:00|12.52||||9|||0|||U|09|ZRU09|3.79759833998|0
2009-07-08 09:30|12.56|12.64|12.9|-0.006329|30|7|7|0.11|0.05|0|U|09|ZRU09|3.80973124202|0
2009-07-08 10:00|12.485|12.53|12.75|-0.003591|13|20|3|0.04|0.07|0|U|09|ZRU09|3.78698205069|0
2009-07-08 10:30|12.46|12.55||-0.007171|1|5||0|0.04||U|09|ZRU09|3.77939898691|0
2009-07-08 11:00|12.46|12.54||-0.00638|2|2||0|0||U|09|ZRU09|3.77939898691|0
2009-07-08 12:00|12.5|12.555||-0.004381|2|4||0|0.01||U|09|ZRU09|3.79153188895|0
2009-07-08 13:00|12.55|12.56|12.85|-0.000796|13|8|7|0.04|0.04|0.05|U|09|ZRU09|3.80669801651|0
2009-07-08 18:00|12.5|12.54||-0.00319|3|3||0.01|0.01||U|09|ZRU09|3.79153188895|0
2009-07-08 21:30|12.54||||1|||0|||X|09|ZRX09|3.79153188895|1
2009-07-08 22:30|12.5||||1|||0|||U|09|ZRU09|3.79153188895|1
2009-07-09 02:00|12.55||||5|||0|||U|09|ZRU09|3.80669801651|0
2009-07-09 03:30|12.6||||1|||0|||X|09|ZRX09|3.80669801651|1
2009-07-09 06:30|12.62|12.65||-0.002372|10|3||0.03|0.01||U|09|ZRU09|3.80669801651|1
2009-07-09 09:30|12.6|12.7|12.9|-0.007874|106|18|3|0.105|0.12|0|U|09|ZRU09|3.80066521458|0
2009-07-09 10:00|12.6||||5|||0.025|||U|09|ZRU09|3.80066521458|0
2009-07-09 10:30|12.65||||13|||0.06|||U|09|ZRU09|3.8157472194|0
2009-07-09 11:00|12.65||||7|||0.025|||U|09|ZRU09|3.8157472194|0
2009-07-09 11:30|12.69|12.72|12.97|-0.002358|23|3|1|0.04|0.02|0|U|09|ZRU09|3.82781282326|0
2009-07-09 12:00|12.66|12.97|13.19|-0.023901|8|9|9|0.05|0|0|U|09|ZRU09|3.81876362037|0
2009-07-09 12:30|12.64||||6|||0.02|||U|09|ZRU09|3.81273081844|0
2009-07-09 13:00|12.675|12.72|12.85|-0.003538|44|2|2|0.05|0.005|0|U|09|ZRU09|3.82328822181|0
2009-07-09 19:30|12.72||||1|||0|||X|09|ZRX09|3.82328822181|1
2009-07-09 21:00|12.64||||4|||0.04|||U|09|ZRU09|3.82328822181|1
2009-07-10 03:00|12.68|12.72||-0.003145|5|5||0.005|0||U|09|ZRU09|3.83538723517|0
2009-07-10 04:00|12.66||||10|||0|||U|09|ZRU09|3.82933772849|0
2009-07-10 04:30|12.685|12.725||-0.003143|2|2||0|0||U|09|ZRU09|3.83689961184|0
2009-07-10 06:00|12.695|13||-0.023462|1|1||0|0||U|09|ZRU09|3.83992436518|0
2009-07-10 06:30|12.685||||3|||0.015|||U|09|ZRU09|3.83689961184|0
2009-07-10 07:00|12.66||||5|||0.015|||U|09|ZRU09|3.82933772849|0
2009-07-10 09:30|13.05|13.15|13.3|-0.007605|542|140|41|0.42|0.39|0.4|U|09|ZRU09|3.94730310875|0
2009-07-10 10:00|13|13.05|13.18|-0.003831|105|111|5|0.09|0.1|0|U|09|ZRU09|3.93217934205|0
2009-07-10 10:30|12.975|13.065||-0.006889|36|38||0.075|0.07||U|09|ZRU09|3.9246174587|0
2009-07-10 11:00|13|13.07||-0.005356|29|20||0|0.01||U|09|ZRU09|3.93217934205|0
2009-07-10 11:30|13.015|13.07|13.22|-0.004208|45|50|6|0.09|0.09|0.035|U|09|ZRU09|3.93671647206|0
2009-07-10 12:00|13.05|13.095|13.2|-0.003436|8|6|2|0.035|0.025|0|U|09|ZRU09|3.94730310875|0
2009-07-10 12:30|13.07|13.1|13.25|-0.00229|60|34|5|0.08|0.065|0.02|U|09|ZRU09|3.95335261543|0
2009-07-10 13:00|13|13.06|13.19|-0.004594|14|32|1|0.075|0.06|0|U|09|ZRU09|3.93217934205|0
2009-07-12 18:00|12.855|12.885||-0.002328|63|8||0.1|0.005||U|09|ZRU09|3.88832041862|0
2009-07-12 18:30|12.9|13.01||-0.008455|11|4||0.065|0.075||U|09|ZRU09|3.90193180865|0
2009-07-12 19:00|12.92|13.03||-0.008442|1|1||0|0||U|09|ZRU09|3.90798131533|0
2009-07-12 19:30|12.92|13||-0.006154|4|1||0.01|0||U|09|ZRU09|3.90798131533|0
2009-07-12 20:00|12.92||||2|||0|||U|09|ZRU09|3.90798131533|0
2009-07-12 20:30|12.87||||11|||0.07|||U|09|ZRU09|3.89285754863|0
2009-07-12 21:30|12.865||||6|||0|||U|09|ZRU09|3.89134517196|0
2009-07-12 22:00|12.9||||1|||0|||U|09|ZRU09|3.90193180865|0
2009-07-12 22:30|12.965||||1|||0|||X|09|ZRX09|3.90193180865|1
2009-07-13 02:00|12.97|13.025||-0.004223|7|1||0.03|0||U|09|ZRU09|3.90193180865|1
2009-07-13 03:30|13||||10|||0.01|||U|09|ZRU09|3.91095709425|0
2009-07-13 04:30|13|13.065|13.205|-0.004975|1|1|1|0|0|0|U|09|ZRU09|3.91095709425|0
2009-07-13 05:00|13||||1|||0|||U|09|ZRU09|3.91095709425|0
2009-07-13 05:30|13||||2|||0|||U|09|ZRU09|3.91095709425|0
2009-07-13 06:00|13.01||||2|||0.005|||U|09|ZRU09|3.91396552279|0
2009-07-13 06:30|13.02|13.07||-0.003826|6|2||0.005|0||U|09|ZRU09|3.91697395132|0
2009-07-13 09:30|13.035|13.105||-0.005341|215|29||0.225|0.205||U|09|ZRU09|3.92148659412|0
2009-07-13 10:00|13.06|13.07||-0.000765|40|5||0.13|0.01||U|09|ZRU09|3.92900766546|0
2009-07-13 10:30|12.985|13.07|13.205|-0.006503|2|5|10|0.03|0|0|U|09|ZRU09|3.90644445145|0
2009-07-13 11:30|13.05|13.12||-0.005335|7|6||0.01|0.005||U|09|ZRU09|3.92599923692|0
2009-07-13 12:00|13|13.055||-0.004213|7|6||0.06|0.065||U|09|ZRU09|3.91095709425|0
2009-07-13 12:30|12.995|13.05||-0.004215|6|4||0.04|0||U|09|ZRU09|3.90945287999|0
2009-07-13 13:00|13.16|13.2||-0.00303|102|14||0.23|0.19||U|09|ZRU09|3.9590919508|0
2009-07-13 18:00|13.005|13.045||-0.003066|3|2||0|0||U|09|ZRU09|3.91246130852|0
2009-07-13 18:30|12.955||||2|||0.075|||U|09|ZRU09|3.89741916585|0
2009-07-13 19:30|13.03|13.085||-0.004203|7|1||0|0||U|09|ZRU09|3.91998237986|0
2009-07-13 21:00|13.03|13.09||-0.004584|1|1||0|0||U|09|ZRU09|3.91998237986|0
2009-07-13 21:30|13.06||||5|||0|||U|09|ZRU09|3.92900766546|0
2009-07-14 00:30|13.055||||1|||0|||U|09|ZRU09|3.92750345119|0
2009-07-14 02:00|13.06||||2|||0|||U|09|ZRU09|3.92900766546|0
2009-07-14 04:30|13.185||||1|||0|||X|09|ZRX09|3.92900766546|1
2009-07-14 05:00|13.17||||1|||0|||X|09|ZRX09|3.92453780463|0
2009-07-14 05:30|13.12|13.19||-0.005307|4|3||0.01|0.02||U|09|ZRU09|3.92453780463|1
2009-07-14 06:00|13.11|13.17||-0.004556|1|1||0|0||U|09|ZRU09|3.92154654106|0
2009-07-14 06:30|13.3|13.34|13.48|-0.002999|74|18|1|0.175|0.125|0|U|09|ZRU09|3.9783805489|0
2009-07-14 09:30|13.085|13.1|13.49|-0.001145|87|33|5|0.245|0.27|0|U|09|ZRU09|3.91406838214|0
2009-07-14 10:00|13.085|13.155||-0.005321|12|15||0.065|0.05||U|09|ZRU09|3.91406838214|0
2009-07-14 10:30|13.095|13.11||-0.001144|15|23||0.06|0.07||U|09|ZRU09|3.91705964571|0
2009-07-14 11:00|13.1||||4|||0.04|||U|09|ZRU09|3.91855527749|0
2009-07-14 11:30|13.1||||5|||0|||U|09|ZRU09|3.91855527749|0
2009-07-14 12:00|13.07|13.14||-0.005327|4|2||0.035|0||U|09|ZRU09|3.90958148678|0
2009-07-14 12:30|13.105|13.18||-0.00569|17|1||0.01|0||U|09|ZRU09|3.92005090928|0
2009-07-14 13:00|13.11|13.14|13.3|-0.002283|47|7|1|0.06|0.015|0|U|09|ZRU09|3.92154654106|0
2009-07-14 18:00|13.17||||2|||0|||X|09|ZRX09|3.93049984367|1
2009-07-14 20:30|13.105||||2|||0|||U|09|ZRU09|3.93049984367|1
2009-07-14 23:00|13.04||||3|||0.01|||U|09|ZRU09|3.91100480438|0
2009-07-15 03:00|13.22||||1|||0|||X|09|ZRX09|3.91100480438|1
2009-07-15 04:00|13.15||||3|||0.005|||U|09|ZRU09|3.91100480438|1
2009-07-15 04:30|13.195|13.25||-0.004151|6|5||0.04|0.03||U|09|ZRU09|3.92438847101|0
2009-07-15 05:30|13.105||||7|||0|||U|09|ZRU09|3.89762113775|0
2009-07-15 09:30|13.2|13.28||-0.006024|64|9||0.12|0.09||U|09|ZRU09|3.92587554508|0
2009-07-15 10:00|13.12|13.21||-0.006813|18|6||0.07|0.065||U|09|ZRU09|3.90208235996|0
2009-07-15 10:30|13.135|13.225|13.57|-0.006805|80|3|1|0.145|0.1|0|U|09|ZRU09|3.90654358217|0
2009-07-15 11:00|13.135|13.21||-0.005678|12|11||0.1|0.03||U|09|ZRU09|3.90654358217|0
2009-07-15 11:30|13.1|13.18|13.315|-0.00607|21|21|2|0.035|0.03|0.005|U|09|ZRU09|3.89613406368|0
2009-07-15 12:00|12.93|13||-0.005385|135|52||0.34|0.29||U|09|ZRU09|3.8455735453|0
2009-07-15 12:30|12.88|13||-0.009231|5|2||0.03|0||U|09|ZRU09|3.8307028046|0
2009-07-15 13:00|12.88||||5|||0.02|||U|09|ZRU09|3.8307028046|0
2009-07-15 18:00|12.95|13.03||-0.00614|7|4||0.06|0.05||U|09|ZRU09|3.85152184158|0
2009-07-15 20:00|12.92||||3|||0|||U|09|ZRU09|3.84259939716|0
2009-07-15 20:30|13.01||||3|||0.06|||U|09|ZRU09|3.86936673042|0
2009-07-15 22:00|12.925|12.995||-0.005387|7|6||0.095|0.105||U|09|ZRU09|3.84408647123|0
2009-07-16 02:00|12.89||||3|||0|||U|09|ZRU09|3.83367695274|0
2009-07-16 03:30|12.98||||2|||0|||X|09|ZRX09|3.83367695274|1
2009-07-16 04:30|12.9|12.98||-0.006163|3|2||0.01|0||U|09|ZRU09|3.83367695274|1
2009-07-16 05:00|12.89|12.98|13.185|-0.006934|3|1|1|0|0|0|U|09|ZRU09|3.83070511014|0
2009-07-16 05:30|12.915|12.98||-0.005008|1|1||0|0||U|09|ZRU09|3.83813471664|0
2009-07-16 07:00|12.915|12.98||-0.005008|1|1||0|0||U|09|ZRU09|3.83813471664|0
2009-07-16 09:30|12.92|12.99||-0.005389|28|11||0.05|0.04||U|09|ZRU09|3.83962063793|0
2009-07-16 10:00|12.93|13.03||-0.007675|42|12||0.08|0.085||U|09|ZRU09|3.84259248053|0
2009-07-16 10:30|13|13.09|13.3|-0.006875|58|18|3|0.115|0.125|0.105|U|09|ZRU09|3.86339537873|0
2009-07-16 11:00|13.01|13.1||-0.00687|16|2||0.04|0||U|09|ZRU09|3.86636722133|0
2009-07-16 11:30|13.01|13.1||-0.00687|4|5||0.03|0.02||U|09|ZRU09|3.86636722133|0
2009-07-16 12:00|13.01||||2|||0|||U|09|ZRU09|3.86636722133|0
2009-07-16 12:30|12.96|13.055||-0.007277|9|6||0.03|0.025||U|09|ZRU09|3.85150800833|0
2009-07-16 13:00|13.1|13.12||-0.001524|8|5||0.125|0.07||U|09|ZRU09|3.89311380472|0
2009-07-16 18:00|12.91|13.005||-0.007305|4|2||0.105|0.065||U|09|ZRU09|3.83664879534|0
2009-07-16 19:30|13.05||||1|||0|||U|09|ZRU09|3.87825459172|0
2009-07-16 21:30|12.95||||1|||0|||U|09|ZRU09|3.84853616573|0
2009-07-17 05:00|13.05||||2|||0|||U|09|ZRU09|3.87825459172|0
2009-07-17 06:00|13.005||||1|||0|||X|09|ZRX09|3.87825459172|1
2009-07-17 06:30|12.93||||1|||0|||U|09|ZRU09|3.87825459172|1
2009-07-17 09:30|12.9|13.015||-0.008836|27|5||0.09|0.09||U|09|ZRU09|3.86925632121|0
2009-07-17 10:00|12.91|13.04||-0.009969|24|14||0.03|0.035||U|09|ZRU09|3.87225574471|0
2009-07-17 10:30|12.94|13.02|13.155|-0.006144|11|7|4|0.045|0.08|0.005|U|09|ZRU09|3.88125401523|0
2009-07-17 11:00|13.06|13.2||-0.010606|5|2||0|0||X|09|ZRX09|3.8931779907|1
2009-07-17 11:30|12.93||||2|||0|||U|09|ZRU09|3.81354480452|1
2009-07-17 12:00|12.9|13.035||-0.010357|8|8||0.015|0.005||U|09|ZRU09|3.80469667273|0
2009-07-17 12:30|12.945|13.105|13.18|-0.012209|42|9|2|0.115|0.1|0|U|09|ZRU09|3.81796887042|0
2009-07-17 13:00|13|13.14||-0.010654|21|13||0.065|0.15||U|09|ZRU09|3.83419044538|0
2009-07-19 18:00|12.815|13.13|13.27|-0.023991|3|3|1|0.03|0.14|0|U|09|ZRU09|3.77962696597|0
2009-07-19 21:00|12.985|13.125||-0.010667|5|1||0.015|0||U|09|ZRU09|3.82976637948|0
2009-07-19 22:00|13.005|13.14||-0.010274|13|2||0.02|0.005||U|09|ZRU09|3.83566513402|0
2009-07-20 03:00|13.03|13.16||-0.009878|1|1||0|0||U|09|ZRU09|3.84303857718|0
2009-07-20 05:00|13.045|13.16|13.33|-0.008739|3|1|1|0.015|0|0|U|09|ZRU09|3.84746264308|0
2009-07-20 06:00|13.12|13.235|13.69|-0.008689|25|8|1|0.065|0.045|0|U|09|ZRU09|3.86958297257|0
2009-07-20 09:30|12.99|13.095||-0.008018|87|39||0.24|0.215||U|09|ZRU09|3.83124106812|0
2009-07-20 10:00|13.17|13.27||-0.007536|39|20||0.16|0.135||U|09|ZRU09|3.8843298589|0
2009-07-20 10:30|13.21|13.315|13.49|-0.007886|123|28|14|0.105|0.085|0|U|09|ZRU09|3.89612736796|0
2009-07-20 11:00|13.2|13.375||-0.013084|65|21||0.075|0.075||U|09|ZRU09|3.8931779907|0
2009-07-20 11:30|13.225|13.325||-0.007505|16|9||0.025|0.045||U|09|ZRU09|3.90055143386|0
2009-07-20 12:00|13.2||||5|||0.02|||U|09|ZRU09|3.8931779907|0
2009-07-20 12:30|13.32|13.45||-0.009665|124|32||0.13|0.12||U|09|ZRU09|3.92857051788|0
2009-07-20 13:00|13.37|13.48|13.55|-0.00816|36|15|3|0.09|0.01|0|U|09|ZRU09|3.94331740421|0
2009-07-20 18:00|13.325|13.45||-0.009294|4|1||0.025|0||U|09|ZRU09|3.93004520652|0
2009-07-20 19:00|13.325|13.435||-0.008188|1|1||0|0||U|09|ZRU09|3.93004520652|0
2009-07-20 19:30|13.34|13.45||-0.008178|7|5||0.01|0.005||U|09|ZRU09|3.93446927242|0
2009-07-20 20:00|13.33||||2|||0|||U|09|ZRU09|3.93151989515|0
2009-07-20 21:00|13.35|13.45||-0.007435|9|6||0.05|0.04||U|09|ZRU09|3.93741864968|0
2009-07-20 23:00|13.305|13.42||-0.008569|2|2||0|0||U|09|ZRU09|3.92414645199|0
2009-07-21 01:00|13.375|13.48|13.595|-0.007789|35|21|1|0.04|0.03|0|U|09|ZRU09|3.94479209285|0
2009-07-21 01:30|13.475||||1|||0|||X|09|ZRX09|3.94332889103|1
2009-07-21 02:00|13.365||||1|||0|||U|09|ZRU09|3.94332889103|1
2009-07-21 04:30|13.3|13.465||-0.012254|6|1||0.06|0||U|09|ZRU09|3.92415071086|0
2009-07-21 05:30|13.375|13.48||-0.007789|1|1||0|0||U|09|ZRU09|3.94627938029|0
2009-07-21 06:00|13.38||||1|||0|||U|09|ZRU09|3.94775462491|0
2009-07-21 07:00|13.375||||1|||0|||U|09|ZRU09|3.94627938029|0
2009-07-21 09:30|13.205|13.35||-0.010861|87|10||0.185|0.07||U|09|ZRU09|3.89612106293|0
2009-07-21 10:00|13.175|13.3|13.53|-0.009398|21|8|5|0.045|0.01|0.035|U|09|ZRU09|3.88726959516|0
2009-07-21 10:30|13.185|13.235||-0.003778|31|4||0.09|0.06||U|09|ZRU09|3.89022008442|0
2009-07-21 11:00|13.285|13.405|13.45|-0.008952|31|13|2|0.12|0.095|0|U|09|ZRU09|3.91972497698|0
2009-07-21 11:30|13.265|13.45||-0.013755|25|2||0.055|0.025||U|09|ZRU09|3.91382399847|0
2009-07-21 12:00|13.26|13.395||-0.010078|7|3||0.08|0.055||U|09|ZRU09|3.91234875384|0
2009-07-21 12:30|13.29|13.41||-0.008949|14|8||0.055|0.05||U|09|ZRU09|3.92120022161|0
2009-07-21 13:00|13.36|13.46||-0.007429|34|6||0.135|0.06||U|09|ZRU09|3.9418536464|0
2009-07-21 18:00|13.315|13.46||-0.010773|1|3||0|0||U|09|ZRU09|3.92857644475|0
2009-07-21 20:00|13.34|13.475||-0.010019|5|1||0.01|0||U|09|ZRU09|3.93595266789|0
2009-07-21 22:00|13.35|13.49||-0.010378|1|1||0|0||U|09|ZRU09|3.93890315715|0
2009-07-21 22:30|13.35||||1|||0|||U|09|ZRU09|3.93890315715|0
2009-07-21 23:00|13.33||||1|||0|||U|09|ZRU09|3.93300217863|0
2009-07-21 23:30|13.33||||1|||0|||U|09|ZRU09|3.93300217863|0
2009-07-22 01:00|13.4|13.5||-0.007407|56|9||0.035|0.005||U|09|ZRU09|3.95365560343|0
2009-07-22 01:30|13.43||||22|||0.01|||U|09|ZRU09|3.9625070712|0
2009-07-22 03:30|13.55||||1|||0|||X|09|ZRX09|3.9625070712|1
2009-07-22 04:00|13.44||||5|||0|||U|09|ZRU09|3.9625070712|1
2009-07-22 04:30|13.56||||1|||0|||X|09|ZRX09|3.9625070712|1
2009-07-22 06:00|13.42||||1|||0|||U|09|ZRU09|3.9625070712|1
2009-07-22 09:30|13.35|13.505|13.88|-0.011477|54|13|1|0.12|0.11|0|U|09|ZRU09|3.94183825637|0
2009-07-22 10:00|13.35|13.46||-0.008172|7|3||0.035|0.045||U|09|ZRU09|3.94183825637|0
2009-07-22 10:30|13.35|13.52||-0.012574|4|6||0|0.005||U|09|ZRU09|3.94183825637|0
2009-07-22 11:00|13.395|13.525||-0.009612|32|14||0.045|0.055||U|09|ZRU09|3.95512535162|0
2009-07-22 11:30|13.33|13.465||-0.010026|17|8||0.1|0.07||U|09|ZRU09|3.9359328807|0
2009-07-22 12:00|13.32|13.49||-0.012602|12|1||0.01|0||U|09|ZRU09|3.93298019287|0
2009-07-22 12:30|13.34|13.475||-0.010019|20|7||0.07|0.025||U|09|ZRU09|3.93888556854|0
2009-07-22 13:00|13.45|13.59|13.71|-0.010302|46|23|2|0.12|0.125|0|U|09|ZRU09|3.97136513469|0
2009-07-22 18:00|13.44||||11|||0|||U|09|ZRU09|3.96841244686|0
2009-07-22 18:30|13.39||||3|||0|||U|09|ZRU09|3.9536490077|0
2009-07-22 19:30|13.435||||2|||0|||U|09|ZRU09|3.96693610295|0
2009-07-22 21:00|13.435||||1|||0|||U|09|ZRU09|3.96693610295|0
2009-07-22 22:00|13.44||||5|||0.01|||U|09|ZRU09|3.96841244686|0
2009-07-23 01:00|13.485|13.64||-0.011364|68|25||0.045|0.06||U|09|ZRU09|3.98169954211|0
2009-07-23 03:00|13.4|13.52||-0.008876|10|1||0.06|0||U|09|ZRU09|3.95660169553|0
2009-07-23 05:00|13.44|13.6||-0.011765|9|5||0.17|0.06||U|09|ZRU09|3.96841244686|0
2009-07-23 09:30|13.2|13.36|13.65|-0.011976|44|15|2|0.215|0.19|0.005|U|09|ZRU09|3.89754793888|0
2009-07-23 10:00|13.215|13.37|13.63|-0.011593|23|21|5|0.07|0.075|0.04|U|09|ZRU09|3.90197697063|0
2009-07-23 10:30|13.27|13.445||-0.013016|1|3||0|0.02||U|09|ZRU09|3.91821675371|0
2009-07-23 11:00|13.235|13.375||-0.010467|5|2||0.09|0||U|09|ZRU09|3.9078823463|0
2009-07-23 11:30|13.35|13.45||-0.007435|17|2||0.115|0.015||U|09|ZRU09|3.94183825637|0
2009-07-23 12:00|13.28|13.5||-0.016296|6|1||0.04|0||U|09|ZRU09|3.92116944154|0
2009-07-23 12:30|13.26||||2|||0.01|||U|09|ZRU09|3.91526406588|0
2009-07-23 13:00|13.32|13.51||-0.014064|25|6||0.175|0.105||U|09|ZRU09|3.93298019287|0
2009-07-23 18:00|13.29|13.485||-0.014461|2|1||0|0||U|09|ZRU09|3.92412212937|0
2009-07-23 20:00|13.3||||3|||0|||U|09|ZRU09|3.92707481721|0
2009-07-23 20:30|13.345|13.5||-0.011481|3|1||0|0||U|09|ZRU09|3.94036191245|0
2009-07-24 01:30|13.4||||16|||0.055|||U|09|ZRU09|3.95660169553|0
2009-07-24 03:00|13.43||||5|||0.01|||U|09|ZRU09|3.96545975903|0
2009-07-24 05:30|13.43||||1|||0|||U|09|ZRU09|3.96545975903|0
2009-07-24 06:00|13.425|13.95||-0.037634|2|1||0.025|0||U|09|ZRU09|3.96398341511|0
2009-07-24 06:30|13.4|13.55||-0.01107|3|1||0|0||U|09|ZRU09|3.95660169553|0
2009-07-24 07:00|13.5|13.765||-0.019252|36|1||0.075|0||U|09|ZRU09|3.98612857386|0
2009-07-24 09:30|13.27|13.42||-0.011177|26|23||0.13|0.13||U|09|ZRU09|3.91821675371|0
2009-07-24 10:00|13.3|13.48||-0.013353|22|21||0.1|0.145||U|09|ZRU09|3.92707481721|0
2009-07-24 10:30|13.355|13.5||-0.010741|6|8||0.045|0.04||U|09|ZRU09|3.94331460029|0
2009-07-24 11:00|13.335|13.485||-0.011123|4|2||0.015|0||U|09|ZRU09|3.93740922462|0
2009-07-24 11:30|13.33|13.485||-0.011494|1|3||0|0.02||U|09|ZRU09|3.9359328807|0
2009-07-24 12:00|13.49||||2|||0|||X|09|ZRX09|3.93739225515|1
2009-07-24 12:30|13.36|13.52||-0.011834|4|4||0.01|0.01||U|09|ZRU09|3.93739225515|1
2009-07-24 13:00|13.38|13.53||-0.011086|16|14||0.11|0.07||U|09|ZRU09|3.94328655493|0
2009-07-26 18:00|13.43|13.57||-0.010317|10|2||0.02|0||U|09|ZRU09|3.95802230439|0
2009-07-26 18:30|13.37|13.55||-0.013284|3|3||0.03|0.02||U|09|ZRU09|3.94033940504|0
2009-07-26 20:30|13.4|13.57||-0.012528|1|1||0|0||U|09|ZRU09|3.94918085472|0
2009-07-26 21:00|13.43||||3|||0.01|||U|09|ZRU09|3.95802230439|0
2009-07-26 22:00|13.43||||1|||0|||U|09|ZRU09|3.95802230439|0
2009-07-26 23:30|13.76||||2|||0|||F|10|ZRF10|3.95802230439|1
2009-07-27 01:30|13.47|13.65|13.76|-0.013187|12|9|3|0.04|0.05|0|U|09|ZRU09|3.95802230439|1
2009-07-27 03:00|13.43|13.6||-0.0125|1|1||0|0||U|09|ZRU09|3.9462687118|0
2009-07-27 05:00|13.47||||7|||0|||U|09|ZRU09|3.95802230439|0
2009-07-27 05:30|13.5|13.95||-0.032258|26|9||0.02|0||U|09|ZRU09|3.96683749883|0
2009-07-27 06:00|13.5||||15|||0.045|||U|09|ZRU09|3.96683749883|0
2009-07-27 06:30|13.49||||6|||0|||U|09|ZRU09|3.96389910069|0
2009-07-27 07:00|13.5||||4|||0|||U|09|ZRU09|3.96683749883|0
2009-07-27 09:30|13.77|13.94|14.07|-0.012195|462|101|7|0.315|0.305|0.1|U|09|ZRU09|4.04617424881|0
2009-07-27 10:00|13.675|13.85||-0.012635|61|45||0.105|0.095||U|09|ZRU09|4.01825946641|0
2009-07-27 10:30|13.76|13.95|14.08|-0.01362|56|43|1|0.095|0.1|0|U|09|ZRU09|4.04323585066|0
2009-07-27 11:00|13.69|13.92|14.08|-0.016523|97|5|9|0.13|0.085|0.035|U|09|ZRU09|4.02266706363|0
2009-07-27 11:30|13.735|13.915|14.08|-0.012936|23|6|1|0.065|0.02|0|U|09|ZRU09|4.03588985529|0
2009-07-27 12:00|13.75|13.87||-0.008652|30|35||0.05|0.11||U|09|ZRU09|4.04029745251|0
2009-07-27 12:30|13.72|13.915|14.1|-0.014014|90|34|2|0.09|0.095|0|U|09|ZRU09|4.03148225807|0
2009-07-27 13:00|13.8|13.975||-0.012522|41|13||0.08|0.045||U|09|ZRU09|4.05498944325|0
2009-07-27 18:00|13.77|13.955||-0.013257|5|3||0.02|0.01||U|09|ZRU09|4.04617424881|0
2009-07-27 18:30|13.67||||11|||0.065|||U|09|ZRU09|4.01679026734|0
2009-07-27 19:00|13.6|13.84||-0.017341|20|5||0.07|0.02||U|09|ZRU09|3.99622148031|0
2009-07-27 19:30|13.6|13.92||-0.022989|5|1||0.11|0||U|09|ZRU09|3.99622148031|0
2009-07-27 20:00|13.6|13.955||-0.025439|7|1||0.14|0||U|09|ZRU09|3.99622148031|0
2009-07-27 20:30|13.6||||1|||0|||U|09|ZRU09|3.99622148031|0
2009-07-27 21:00|13.6||||3|||0|||U|09|ZRU09|3.99622148031|0
2009-07-27 21:30|13.6||||1|||0|||U|09|ZRU09|3.99622148031|0
2009-07-27 22:00|13.6||||10|||0|||U|09|ZRU09|3.99622148031|0
2009-07-28 01:00|13.64||||1|||0|||U|09|ZRU09|4.00797507289|0
2009-07-28 06:00|13.86||||1|||0|||X|09|ZRX09|4.00797507289|1
2009-07-28 06:30|13.785|13.99||-0.014653|52|14||0.14|0.01||U|09|ZRU09|4.00797507289|1
2009-07-28 07:00|13.715|13.92||-0.014727|3|2||0|0||U|09|ZRU09|3.98762264235|0
2009-07-28 09:30|13.85|14|14.11|-0.010714|197|122|14|0.195|0.14|0.135|U|09|ZRU09|4.0268737584|0
2009-07-28 10:00|13.84|14.01|14.22|-0.012134|76|35|5|0.095|0.08|0|U|09|ZRU09|4.02396626833|0
2009-07-28 10:30|13.785|13.99|14.15|-0.014653|38|30|12|0.055|0.06|0.07|U|09|ZRU09|4.00797507289|0
2009-07-28 11:00|13.695|13.895|14.12|-0.014394|53|16|4|0.095|0.105|0|U|09|ZRU09|3.98180766219|0
2009-07-28 11:30|13.705|13.95||-0.017563|8|8||0.035|0.005||U|09|ZRU09|3.98471515227|0
2009-07-28 12:00|13.785|14||-0.015357|6|7||0.05|0.045||U|09|ZRU09|4.00797507289|0
2009-07-28 12:30|13.795|13.98||-0.013233|5|6||0.07|0.065||U|09|ZRU09|4.01088256297|0
2009-07-28 13:00|13.845|14.025|14.185|-0.012834|88|25|17|0.11|0.075|0.105|U|09|ZRU09|4.02542001336|0
2009-07-28 18:00|13.705|14||-0.021071|7|7||0.125|0.11||U|09|ZRU09|3.98471515227|0
2009-07-28 20:30|13.745|13.95||-0.014695|1|1||0|0||U|09|ZRU09|3.99634511258|0
2009-07-28 21:30|13.75||||1|||0|||U|09|ZRU09|3.99779885762|0
2009-07-28 23:00|13.815||||2|||0.01|||U|09|ZRU09|4.01669754313|0
2009-07-29 01:30|13.82|14.01||-0.013562|1|1||0|0||U|09|ZRU09|4.01815128817|0
2009-07-29 02:00|13.82|14.02||-0.014265|1|3||0|0.005||U|09|ZRU09|4.01815128817|0
2009-07-29 06:30|13.8||||1|||0|||U|09|ZRU09|4.01233630801|0
2009-07-29 07:00|13.745|13.95||-0.014695|1|1||0|0||U|09|ZRU09|3.99634511258|0
2009-07-29 09:30|13.74|13.93||-0.01364|119|67||0.25|0.24||U|09|ZRU09|3.99489136754|0
2009-07-29 10:00|13.62|13.815|14.06|-0.014115|32|13|35|0.1|0.105|0.11|U|09|ZRU09|3.9600014866|0
2009-07-29 10:30|13.63|13.875|14.4|-0.017658|2|3|1|0.045|0.035|0|U|09|ZRU09|3.96290897668|0
2009-07-29 11:00|13.69|13.9||-0.015108|17|4||0.085|0.02||U|09|ZRU09|3.98035391715|0
2009-07-29 11:30|13.745|13.905||-0.011507|16|10||0.065|0.01||U|09|ZRU09|3.99634511258|0
2009-07-29 12:00|13.77|13.98|14.13|-0.015021|21|4|1|0.05|0.05|0|U|09|ZRU09|4.00361383778|0
2009-07-29 12:30|13.72|13.9||-0.01295|13|12||0.05|0.08||U|09|ZRU09|3.98907638739|0
2009-07-29 13:00|13.735|13.95|14.15|-0.015412|54|26|5|0.105|0.1|0|U|09|ZRU09|3.9934376225|0
2009-07-29 18:00|13.95||||1|||0|||X|09|ZRX09|3.9934376225|1
2009-07-29 19:30|13.95||||1|||0|||X|09|ZRX09|3.9934376225|0
2009-07-29 20:30|13.8|14||-0.014286|8|1||0.03|0||U|09|ZRU09|3.9934376225|1
2009-07-29 21:30|13.795||||1|||0|||U|09|ZRU09|3.99199072481|0
2009-07-29 23:00|13.73|13.95||-0.015771|4|3||0.06|0||U|09|ZRU09|3.97318105485|0
2009-07-30 00:30|13.77||||1|||0|||U|09|ZRU09|3.98475623637|0
2009-07-30 01:30|13.8||||6|||0.005|||U|09|ZRU09|3.9934376225|0
2009-07-30 03:30|13.795||||1|||0|||U|09|ZRU09|3.99199072481|0
2009-07-30 04:30|13.81|14.02||-0.014979|22|21||0|0||U|09|ZRU09|3.99633141788|0
2009-07-30 05:00|13.82|14.035|14.185|-0.015319|1|1|1|0|0|0|U|09|ZRU09|3.99922521326|0
2009-07-30 05:30|13.81|14.035||-0.016031|9|5||0.01|0||U|09|ZRU09|3.99633141788|0
2009-07-30 06:00|13.81|14.02||-0.014979|4|2||0.035|0||U|09|ZRU09|3.99633141788|0
2009-07-30 06:30|13.81|14.02||-0.014979|5|5||0|0||U|09|ZRU09|3.99633141788|0
2009-07-30 07:00|13.85|14.055|14.32|-0.014586|12|12|3|0.04|0.035|0|U|09|ZRU09|4.0079065994|0
2009-07-30 09:30|13.9|14.05|14.2|-0.010676|201|58|10|0.105|0.09|0|U|09|ZRU09|4.02237557629|0
2009-07-30 10:00|13.87|14.06||-0.013514|6|1||0.005|0||U|09|ZRU09|4.01369419015|0
2009-07-30 10:30|13.89|14.1|14.4|-0.014894|16|14|5|0.055|0.025|0.015|U|09|ZRU09|4.01948178091|0
2009-07-30 11:00|13.835|14.075||-0.017052|21|20||0.055|0.025||U|09|ZRU09|4.00356590633|0
2009-07-30 11:30|13.84|14.055|14.2|-0.015297|23|10|13|0.03|0.025|0.005|U|09|ZRU09|4.00501280402|0
2009-07-30 12:00|13.83|14.02||-0.013552|23|8||0.025|0.02||U|09|ZRU09|4.00211900864|0
2009-07-30 12:30|13.83|14.02|14.15|-0.013552|17|16|21|0.04|0.03|0.01|U|09|ZRU09|4.00211900864|0
2009-07-30 13:00|13.72|13.96|14.14|-0.017192|52|28|3|0.105|0.09|0|U|09|ZRU09|3.97028725947|0
2009-07-30 17:30|13.69|13.86||-0.012266|1|5||0|0||U|09|ZRU09|3.96160587334|0
2009-07-30 18:00|13.635|13.86||-0.016234|6|2||0.05|0.045||U|09|ZRU09|3.94568999876|0
2009-07-30 18:30|13.69|13.815||-0.009048|10|1||0.09|0||U|09|ZRU09|3.96160587334|0
2009-07-30 20:00|13.6|14||-0.028571|3|1||0|0||U|09|ZRU09|3.93556171493|0
2009-07-30 20:30|13.59||||1|||0|||U|09|ZRU09|3.93266791955|0
2009-07-30 21:00|13.65||||3|||0.005|||U|09|ZRU09|3.95003069182|0
2009-07-30 22:00|13.7|13.89||-0.013679|4|3||0.065|0.04||U|09|ZRU09|3.96449966872|0
2009-07-31 02:30|13.715||||1|||0|||U|09|ZRU09|3.96884036179|0
2009-07-31 03:00|13.745||||2|||0.02|||U|09|ZRU09|3.97752174792|0
2009-07-31 04:30|13.76||||1|||0|||U|09|ZRU09|3.98186244099|0
2009-07-31 05:00|13.77|13.98||-0.015021|1|3||0|0||U|09|ZRU09|3.98475623637|0
2009-07-31 06:30|13.77|13.98||-0.015021|2|2||0|0||U|09|ZRU09|3.98475623637|0
2009-07-31 07:00|13.705|13.93||-0.016152|9|6||0.045|0.025||U|09|ZRU09|3.96594656641|0
2009-07-31 09:00|13.68|13.92||-0.017241|7|3||0|0.01||U|09|ZRU09|3.95871207796|0
2009-07-31 09:30|13.84|14.08|14.18|-0.017045|77|29|5|0.245|0.23|0|U|09|ZRU09|4.00501280402|0
2009-07-31 10:00|13.86|14.065||-0.014575|38|23||0.095|0.08||U|09|ZRU09|4.01080039478|0
2009-07-31 10:30|13.9|14.11|14.25|-0.014883|58|54|1|0.055|0.06|0|U|09|ZRU09|4.02237557629|0
2009-07-31 11:00|13.925|14.13|14.265|-0.014508|51|5|3|0.025|0.055|0|U|09|ZRU09|4.02961006474|0
2009-07-31 11:30|13.89|14.105||-0.015243|35|11||0.075|0.055||U|09|ZRU09|4.01948178091|0
2009-07-31 12:00|13.905|14.135|14.4|-0.016272|16|3|8|0.04|0.035|0|U|09|ZRU09|4.02382247398|0
2009-07-31 12:30|13.88|14.1||-0.015603|12|2||0.05|0.025||U|09|ZRU09|4.01658798553|0
2009-07-31 13:00|13.75|13.97||-0.015748|65|20||0.185|0.18||U|09|ZRU09|3.97896864561|0
2009-08-02 18:00|13.86|14.13||-0.019108|42|11||0.175|0.16||U|09|ZRU09|4.01080039478|0
2009-08-02 18:30|13.935||||11|||0.03|||U|09|ZRU09|4.03250386011|0
2009-08-02 19:00|13.935||||7|||0.02|||U|09|ZRU09|4.03250386011|0
2009-08-02 20:00|13.855|14.13||-0.019462|10|1||0.09|0||U|09|ZRU09|4.00935349709|0
2009-08-02 20:30|13.9||||3|||0|||U|09|ZRU09|4.02237557629|0
2009-08-02 23:00|13.9|14.13||-0.016277|1|1||0|0||U|09|ZRU09|4.02237557629|0
2009-08-03 00:30|13.86||||1|||0|||U|09|ZRU09|4.01080039478|0
2009-08-03 02:30|13.94|14.15||-0.014841|4|2||0.015|0||U|09|ZRU09|4.0339507578|0
2009-08-03 03:00|13.95||||14|||0.08|||U|09|ZRU09|4.03684455318|0
2009-08-03 05:00|13.975|14.19|14.33|-0.015152|63|18|12|0.05|0.035|0.005|U|09|ZRU09|4.04407904163|0
2009-08-03 05:30|13.95|14.19|14.33|-0.016913|4|7|7|0.025|0.015|0|U|09|ZRU09|4.03684455318|0
2009-08-03 06:30|14|14.49||-0.033816|6|6||0.015|0||U|09|ZRU09|4.05131353008|0
2009-08-03 09:30|13.855|14.07|14.37|-0.015281|290|141|3|0.285|0.28|0|U|09|ZRU09|4.00935349709|0
2009-08-03 10:00|13.815|14.05||-0.016726|33|37||0.07|0.075||U|09|ZRU09|3.99777831557|0
2009-08-03 10:30|13.84|14.075||-0.016696|47|24||0.125|0.12||U|09|ZRU09|4.00501280402|0
2009-08-03 11:00|13.79|14.08||-0.020597|18|2||0.055|0.045||U|09|ZRU09|3.99054382712|0
2009-08-03 11:30|13.82|14.05||-0.01637|121|82||0.095|0.095||U|09|ZRU09|3.99922521326|0
2009-08-03 12:00|13.81|14.005|14.19|-0.013924|23|7|6|0.045|0.045|0.02|U|09|ZRU09|3.99633141788|0
2009-08-03 12:30|13.81|14.04||-0.016382|15|8||0.03|0.03||U|09|ZRU09|3.99633141788|0
2009-08-03 13:00|13.59|13.855|14.04|-0.019127|122|50|5|0.25|0.24|0.09|U|09|ZRU09|3.93266791955|0
2009-08-03 18:00|13.67|13.94||-0.019369|6|26||0.055|0.05||U|09|ZRU09|3.95581828258|0
2009-08-03 18:30|13.635|13.875|14.06|-0.017297|8|7|1|0.035|0.025|0|U|09|ZRU09|3.94568999876|0
2009-08-03 19:30|13.66||||1|||0|||U|09|ZRU09|3.9529244872|0
2009-08-03 20:00|13.64|13.88||-0.017291|3|1||0.01|0||U|09|ZRU09|3.94713689645|0
2009-08-03 20:30|13.69|13.89||-0.014399|7|4||0.05|0.01||U|09|ZRU09|3.96160587334|0
2009-08-03 22:30|13.65|13.885||-0.016925|1|2||0|0.025||U|09|ZRU09|3.95003069182|0
2009-08-04 00:00|13.85||||10|||0.025|||X|09|ZRX09|3.94007382656|1
2009-08-04 00:30|13.85||||3|||0|||X|09|ZRX09|3.94007382656|0
2009-08-04 02:30|13.61|13.85||-0.017329|3|3||0|0||U|09|ZRU09|3.94007382656|1
2009-08-04 03:00|13.61|13.85||-0.017329|1|1||0|0||U|09|ZRU09|3.94007382656|0
2009-08-04 04:00|13.635|13.875||-0.017297|1|1||0|0||U|09|ZRU09|3.94731128767|0
2009-08-04 04:30|13.7|13.94||-0.017217|5|3||0.06|0.06||U|09|ZRU09|3.96612868654|0
2009-08-04 05:00|13.695|13.935||-0.017223|15|16||0.01|0.015||U|09|ZRU09|3.96468119432|0
2009-08-04 05:30|13.71||||1|||0|||U|09|ZRU09|3.96902367099|0
2009-08-04 06:00|13.635|13.875||-0.017297|4|3||0.025|0.02||U|09|ZRU09|3.94731128767|0
2009-08-04 06:30|13.635|13.875||-0.017297|1|1||0|0||U|09|ZRU09|3.94731128767|0
2009-08-04 07:00|13.65||||1|||0|||U|09|ZRU09|3.95165376433|0
2009-08-04 09:30|13.755|13.985||-0.016446|165|57||0.175|0.185||U|09|ZRU09|3.98205110098|0
2009-08-04 10:00|13.78|14.01||-0.016417|40|22||0.09|0.085||U|09|ZRU09|3.98928856208|0
2009-08-04 10:30|13.78|14.035||-0.018169|6|3||0.03|0.03||U|09|ZRU09|3.98928856208|0
2009-08-04 11:00|13.81|14.035||-0.016031|11|6||0.025|0.02||U|09|ZRU09|3.99797351541|0
2009-08-04 11:30|13.775|14|14.34|-0.016071|19|10|3|0.05|0.045|0.005|U|09|ZRU09|3.98784106986|0
2009-08-04 12:00|13.8|14.02||-0.015692|9|15||0.035|0.015||U|09|ZRU09|3.99507853097|0
2009-08-04 12:30|13.92|14.135|14.5|-0.01521|71|61|12|0.16|0.125|0.01|U|09|ZRU09|4.02981834428|0
2009-08-04 13:00|13.875|14||-0.008929|50|34||0.125|0.12||U|09|ZRU09|4.01679091429|0
2009-08-04 18:00|13.815|14.03|14.17|-0.015324|1|1|5|0|0|0|U|09|ZRU09|3.99942100763|0
2009-08-04 21:30|14.03||||1|||0|||X|09|ZRX09|3.99942100763|1
2009-08-04 22:30|14.03||||1|||0|||X|09|ZRX09|3.99942100763|0
2009-08-04 23:00|13.865|14.085||-0.015619|2|5||0.045|0.055||U|09|ZRU09|3.99942100763|1
2009-08-05 01:30|13.855|14.065||-0.014931|1|2||0|0.01||U|09|ZRU09|3.99653646309|0
2009-08-05 03:30|13.825|14.035||-0.014963|1|1||0|0||U|09|ZRU09|3.98788282947|0
2009-08-05 04:00|14.035||||1|||0|||X|09|ZRX09|3.98788282947|1
2009-08-05 05:30|13.84||||1|||0|||U|09|ZRU09|3.98788282947|1
2009-08-05 06:30|13.825|14.035||-0.014963|1|5||0|0||U|09|ZRU09|3.98356070212|0
2009-08-05 09:30|13.85|14.1|14.25|-0.01773|28|33|7|0.105|0.075|0.03|U|09|ZRU09|3.9907642477|0
2009-08-05 10:00|13.87|14.105|14.22|-0.016661|60|51|1|0.08|0.08|0|U|09|ZRU09|3.99652708415|0
2009-08-05 10:30|13.83|14.06|14.25|-0.016358|107|80|1|0.065|0.065|0|U|09|ZRU09|3.98500141124|0
2009-08-05 11:00|13.785|14|14.17|-0.015357|34|27|7|0.05|0.045|0|U|09|ZRU09|3.9720350292|0
2009-08-05 11:30|13.77|14||-0.016429|34|23||0.02|0.015||U|09|ZRU09|3.96771290186|0
2009-08-05 12:00|13.8|14.03|14.145|-0.016393|26|25|1|0.03|0.03|0|U|09|ZRU09|3.97635715655|0
2009-08-05 12:30|13.8|14.025||-0.016043|18|8||0.005|0.005||U|09|ZRU09|3.97635715655|0
2009-08-05 13:00|13.775|14.01||-0.016774|18|15||0.04|0.035||U|09|ZRU09|3.96915361097|0
2009-08-05 18:00|13.76|13.995||-0.016792|1|8||0|0.025||U|09|ZRU09|3.96483148363|0
2009-08-05 19:00|13.97||||1|||0|||X|09|ZRX09|3.95774889792|1
2009-08-05 19:30|13.73|14.01||-0.019986|1|4||0|0.04||U|09|ZRU09|3.95774889792|1
2009-08-05 20:30|13.99||||2|||0|||X|09|ZRX09|3.95209900655|1
2009-08-05 21:00|13.725|13.95||-0.016129|3|11||0.03|0.04||U|09|ZRU09|3.95209900655|1
2009-08-05 21:30|13.94||||7|||0.01|||X|09|ZRX09|3.94926596067|1
2009-08-05 22:30|13.69|13.91||-0.015816|6|10||0.035|0.04||U|09|ZRU09|3.94926596067|1
2009-08-05 23:00|13.65|13.875||-0.016216|9|14||0.015|0.035||U|09|ZRU09|3.93772683442|0
2009-08-05 23:30|13.87||||3|||0|||X|09|ZRX09|3.93630783376|1
2009-08-06 01:30|13.65|13.875||-0.016216|1|1||0|0||U|09|ZRU09|3.93630783376|1
2009-08-06 02:30|13.72||||1|||0|||U|09|ZRU09|3.95649402778|0
2009-08-06 05:00|13.73|13.95||-0.015771|1|16||0|0.015||U|09|ZRU09|3.95937776978|0
2009-08-06 05:30|13.715|13.95||-0.016846|4|4||0|0||U|09|ZRU09|3.95505215677|0
2009-08-06 06:00|13.695|13.93||-0.01687|1|1||0|0||U|09|ZRU09|3.94928467277|0
2009-08-06 06:30|13.67|13.905||-0.0169|2|2||0|0||U|09|ZRU09|3.94207531776|0
2009-08-06 07:00|13.735|13.97||-0.016822|1|1||0|0||U|09|ZRU09|3.96081964078|0
2009-08-06 09:30|13.72|14.005|14.23|-0.02035|35|41|5|0.135|0.135|0.04|U|09|ZRU09|3.95649402778|0
2009-08-06 10:00|13.71|13.95|14.235|-0.017204|38|40|5|0.025|0.025|0.015|U|09|ZRU09|3.95361028577|0
2009-08-06 10:30|13.71|13.95||-0.017204|24|28||0.04|0.04||U|09|ZRU09|3.95361028577|0
2009-08-06 11:00|13.695|13.95|14.24|-0.01828|35|33|1|0.015|0.015|0|U|09|ZRU09|3.94928467277|0
2009-08-06 11:30|13.74|13.97||-0.016464|4|9||0.03|0.03||U|09|ZRU09|3.96226151178|0
2009-08-06 12:00|13.73|13.975||-0.017531|21|6||0.015|0.015||U|09|ZRU09|3.95937776978|0
2009-08-06 12:30|13.71|13.95|14.135|-0.017204|34|25|1|0.08|0.09|0|U|09|ZRU09|3.95361028577|0
2009-08-06 13:00|13.71|13.935||-0.016146|34|44||0.055|0.055||U|09|ZRU09|3.95361028577|0
2009-08-06 18:00|13.75|13.95||-0.014337|10|12||0.065|0.025||U|09|ZRU09|3.96514525378|0
2009-08-06 18:30|14.015|14.3||-0.01993|10|3||0.03|0||X|09|ZRX09|3.98362084099|1
2009-08-06 20:30|13.71|13.95||-0.017204|1|1||0|0||U|09|ZRU09|3.81926165944|1
2009-08-07 01:30|13.725||||1|||0|||U|09|ZRU09|3.8234402827|0
2009-08-07 02:00|13.725||||1|||0|||U|09|ZRU09|3.8234402827|0
2009-08-07 02:30|13.725||||1|||0|||U|09|ZRU09|3.8234402827|0
2009-08-07 03:00|13.765||||6|||0.04|||U|09|ZRU09|3.83458327806|0
2009-08-07 03:30|13.765||||2|||0|||U|09|ZRU09|3.83458327806|0
2009-08-07 05:30|13.77||||1|||0|||U|09|ZRU09|3.83597615248|0
2009-08-07 06:00|13.77|14.015|14.3|-0.017481|1|5|3|0|0.015|0|U|09|ZRU09|3.83597615248|0
2009-08-07 06:30|14.015|14.3||-0.01993|5|5||0|0||X|09|ZRX09|3.83597615248|1
2009-08-07 07:00|13.78|14.02||-0.017118|2|2||0.01|0.01||U|09|ZRU09|3.69648611057|1
2009-08-07 09:30|13.9|14.135||-0.016625|57|109||0.14|0.2||U|09|ZRU09|3.72867612024|0
2009-08-07 10:00|13.88|14.1||-0.015603|2|13||0.02|0.035||U|09|ZRU09|3.72331111863|0
2009-08-07 10:30|13.805|14.04||-0.016738|10|29||0.045|0.07||U|09|ZRU09|3.70319236258|0
2009-08-07 11:00|13.8|14.035||-0.016744|28|36||0.08|0.06||U|09|ZRU09|3.70185111218|0
2009-08-07 11:30|13.755|14.065||-0.022041|8|19||0.045|0.075||U|09|ZRU09|3.68977985855|0
2009-08-07 12:00|13.84|14.1||-0.01844|5|45||0.045|0.115||U|09|ZRU09|3.7125811154|0
2009-08-07 12:30|13.745|14.03||-0.020314|12|46||0.06|0.055||U|09|ZRU09|3.68709735775|0
2009-08-07 13:00|13.885|14.12||-0.016643|4|8||0.075|0.065||U|09|ZRU09|3.72465236903|0
2009-08-09 18:00|13.905|14.14||-0.01662|32|23||0.06|0.07||U|09|ZRU09|3.73001737064|0
2009-08-09 18:30|13.965|14.2||-0.016549|8|7||0.035|0.005||U|09|ZRU09|3.74611237548|0
2009-08-09 19:00|13.92||||2|||0|||U|09|ZRU09|3.73404112185|0
2009-08-09 20:00|13.93|14.165||-0.01659|1|1||0|0||U|09|ZRU09|3.73672362266|0
2009-08-09 20:30|13.94|14.135|14.43|-0.013796|1|4|1|0|0.015|0|U|09|ZRU09|3.73940612346|0
2009-08-09 21:30|13.875|14.1|14.4|-0.015957|17|11|6|0.03|0.02|0|U|09|ZRU09|3.72196986822|0
2009-08-09 22:00|13.865|14.11||-0.017364|1|1||0|0||U|09|ZRU09|3.71928736742|0
2009-08-09 22:30|13.845|14.37||-0.036534|4|4||0|0||U|09|ZRU09|3.71392236581|0
2009-08-09 23:30|13.935||||3|||0|||U|09|ZRU09|3.73806487306|0
2009-08-10 01:00|13.79|14.06||-0.019203|6|1||0.03|0||U|09|ZRU09|3.69916861137|0
2009-08-10 02:30|13.815|14.055||-0.017076|2|2||0|0||U|09|ZRU09|3.70587486339|0
2009-08-10 03:00|14.15||||1|||0|||X|09|ZRX09|3.73092346616|1
2009-08-10 06:00|13.9|14.13||-0.016277|1|1||0|0||U|09|ZRU09|3.73092346616|1
2009-08-10 06:30|13.945|14.17||-0.015879|3|1||0.015|0||U|09|ZRU09|3.74300199537|0
2009-08-10 09:30|14.01|14.25|14.405|-0.016842|127|121|6|0.18|0.17|0.035|U|09|ZRU09|3.76044875978|0
2009-08-10 10:00|13.955|14.2|14.405|-0.017254|33|35|1|0.065|0.08|0|U|09|ZRU09|3.74568611297|0
2009-08-10 10:30|13.9|14.16||-0.018362|71|64||0.1|0.1||U|09|ZRU09|3.73092346616|0
2009-08-10 11:00|13.91|14.16||-0.017655|2|9||0.015|0||U|09|ZRU09|3.73360758377|0
2009-08-10 11:30|13.88|14.115||-0.016649|6|17||0.025|0.04||U|09|ZRU09|3.72555523096|0
2009-08-10 12:00|13.885|14.105||-0.015597|7|2||0.015|0||U|09|ZRU09|3.72689728976|0
2009-08-10 12:30|13.87|14.105||-0.016661|2|6||0|0.025||U|09|ZRU09|3.72287111336|0
2009-08-10 13:00|13.87|14.11||-0.017009|15|19||0.055|0.06||U|09|ZRU09|3.72287111336|0
2009-08-10 18:30|13.885|14.12||-0.016643|1|2||0|0||U|09|ZRU09|3.72689728976|0
2009-08-10 19:00|13.895|14.135||-0.016979|1|1||0|0||U|09|ZRU09|3.72958140736|0
2009-08-10 19:30|14.135|14.28||-0.010154|1|1||0|0||X|09|ZRX09|3.72958140736|1
2009-08-10 21:00|13.885||||1|||0|||U|09|ZRU09|3.62641721577|1
2009-08-10 22:30|14.12||||1|||0|||X|09|ZRX09|3.62641721577|1
2009-08-11 01:00|13.82|14.05|14.41|-0.01637|19|15|1|0.065|0.07|0|U|09|ZRU09|3.62641721577|1
2009-08-11 02:00|13.8|14.05||-0.017794|9|2||0.015|0||U|09|ZRU09|3.62116914455|0
2009-08-11 02:30|13.745|13.99||-0.017513|13|10||0.045|0.03||U|09|ZRU09|3.60673694868|0
2009-08-11 04:30|14.05||||1|||0|||X|09|ZRX09|3.62220544167|1
2009-08-11 05:30|13.81|14.055||-0.017432|1|1||0|0||U|09|ZRU09|3.62220544167|1
2009-08-11 06:30|13.82|14.065||-0.017419|1|1||0|0||U|09|ZRU09|3.62482832758|0
2009-08-11 09:30|13.85|14.095|14.29|-0.017382|155|68|9|0.145|0.12|0|U|09|ZRU09|3.63269698531|0
2009-08-11 10:00|13.685|13.94|14.105|-0.018293|61|85|2|0.15|0.15|0|U|09|ZRU09|3.5894193678|0
2009-08-11 10:30|13.69|13.98|14.12|-0.020744|45|58|2|0.15|0.15|0|U|09|ZRU09|3.59073081075|0
2009-08-11 11:00|13.79|13.98||-0.013591|2|2||0|0||U|09|ZRU09|3.61695966985|0
2009-08-11 11:30|13.69|13.96|14.1|-0.019341|21|26|6|0.06|0.055|0.02|U|09|ZRU09|3.59073081075|0
2009-08-11 12:00|13.775|13.96|14.12|-0.013252|1|5|1|0|0.03|0|U|09|ZRU09|3.61302534099|0
2009-08-11 12:30|13.78|14.04|14.205|-0.018519|2|7|8|0.005|0.04|0.025|U|09|ZRU09|3.61433678394|0
2009-08-11 13:00|13.74|13.935|14.16|-0.013994|3|14|2|0|0.07|0|U|09|ZRU09|3.6038452403|0
2009-08-11 18:00|13.47|13.7|13.87|-0.016788|141|143|23|0.29|0.205|0.15|U|09|ZRU09|3.53302732073|0
2009-08-11 18:30|13.49|13.73||-0.01748|22|23||0.065|0.055||U|09|ZRU09|3.53827309255|0
2009-08-11 19:00|13.375|13.64||-0.019428|17|5||0.07|0.045||U|09|ZRU09|3.50810990459|0
2009-08-11 19:30|13.51|13.74||-0.016739|11|3||0.075|0.06||U|09|ZRU09|3.54351886437|0
2009-08-11 20:00|13.52|13.76||-0.017442|4|2||0.01|0||U|09|ZRU09|3.54614175028|0
2009-08-11 20:30|13.52|13.745||-0.01637|1|2||0|0.015||U|09|ZRU09|3.54614175028|0
2009-08-11 21:00|13.5|13.74||-0.017467|2|3||0|0||U|09|ZRU09|3.54089597846|0
2009-08-11 21:30|13.485||||3|||0|||U|09|ZRU09|3.5369616496|0
2009-08-11 22:00|13.45|13.7||-0.018248|12|10||0.03|0.005||U|09|ZRU09|3.52778154891|0
2009-08-11 23:00|13.7||||1|||0|||X|09|ZRX09|3.52778154891|1
2009-08-11 23:30|13.76||||2|||0.01|||X|09|ZRX09|3.54323168708|0
2009-08-12 01:00|13.35|13.6||-0.018382|72|59||0.12|0.12||U|09|ZRU09|3.54323168708|1
2009-08-12 01:30|13.35|13.6|13.79|-0.018382|5|4|1|0|0|0|U|09|ZRU09|3.54323168708|0
2009-08-12 02:30|13.76||||2|||0|||X|09|ZRX09|3.58491676576|1
2009-08-12 03:30|13.44|13.69|14.025|-0.018262|19|14|4|0.075|0.075|0|U|09|ZRU09|3.58491676576|1
2009-08-12 04:00|13.44||||3|||0|||U|09|ZRU09|3.58491676576|0
2009-08-12 05:30|13.4|13.64||-0.017595|1|1||0|0||U|09|ZRU09|3.57424737062|0
2009-08-12 07:00|13.48||||4|||0.04|||U|09|ZRU09|3.59558616089|0
2009-08-12 09:30|13.385|13.625|13.85|-0.017615|415|279|11|0.22|0.225|0.065|U|09|ZRU09|3.57024634744|0
2009-08-12 10:00|13.36|13.59|13.87|-0.016924|22|40|1|0.06|0.1|0|U|09|ZRU09|3.56357797548|0
2009-08-12 10:30|13.44|13.65|13.82|-0.015385|26|28|15|0.06|0.08|0.03|U|09|ZRU09|3.58491676576|0
2009-08-12 11:00|13.4|13.64|14.12|-0.017595|18|34|1|0.045|0.055|0|U|09|ZRU09|3.57424737062|0
2009-08-12 11:30|13.39|13.635|13.8|-0.017968|38|70|13|0.075|0.08|0.05|U|09|ZRU09|3.57158002184|0
2009-08-12 12:00|13.36|13.605||-0.018008|8|5||0.03|0.03||U|09|ZRU09|3.56357797548|0
2009-08-12 12:30|13.4|13.635||-0.017235|3|4||0.005|0.03||U|09|ZRU09|3.57424737062|0
2009-08-12 13:00|13.39|13.635||-0.017968|12|13||0.045|0.035||U|09|ZRU09|3.57158002184|0
2009-08-12 18:00|13.505|13.74||-0.017103|29|26||0.045|0.03||U|09|ZRU09|3.60225453285|0
2009-08-12 18:30|13.54|13.775||-0.01706|12|10||0.04|0.035||U|09|ZRU09|3.6115902536|0
2009-08-12 19:00|13.505|13.74||-0.017103|2|1||0|0||U|09|ZRU09|3.60225453285|0
2009-08-12 19:30|13.5|13.735||-0.01711|12|12||0.005|0.005||U|09|ZRU09|3.60092085846|0
2009-08-12 20:30|13.44|13.7||-0.018978|2|3||0.02|0||U|09|ZRU09|3.58491676576|0
2009-08-12 21:30|13.435|13.66||-0.016471|1|2||0|0.005||U|09|ZRU09|3.58358309136|0
2009-08-12 22:30|13.43||||1|||0|||U|09|ZRU09|3.58224941697|0
2009-08-12 23:00|13.66||||2|||0|||X|09|ZRX09|3.58224941697|1
2009-08-12 23:30|13.66||||2|||0|||X|09|ZRX09|3.58224941697|0
2009-08-13 01:00|13.685||||2|||0.005|||X|09|ZRX09|3.58880551034|0
2009-08-13 03:00|13.45|13.695||-0.01789|5|5||0.03|0.01||U|09|ZRU09|3.58880551034|1
2009-08-13 03:30|13.46|13.705||-0.017877|1|1||0|0||U|09|ZRU09|3.59147376723|0
2009-08-13 04:00|13.46|13.7||-0.017518|1|3||0|0||U|09|ZRU09|3.59147376723|0
2009-08-13 04:30|13.455|13.7||-0.017883|2|2||0|0||U|09|ZRU09|3.59013963878|0
2009-08-13 05:00|13.46|13.705||-0.017877|1|1||0|0||U|09|ZRU09|3.59147376723|0
2009-08-13 05:30|13.465|13.72||-0.018586|3|3||0|0||U|09|ZRU09|3.59280789567|0
2009-08-13 06:00|13.465|13.74||-0.020015|1|4||0|0.04||U|09|ZRU09|3.59280789567|0
2009-08-13 06:30|13.745||||2|||0|||X|09|ZRX09|3.59411532212|1
2009-08-13 07:00|13.45|13.7||-0.018248|1|1||0|0||U|09|ZRU09|3.59411532212|1
2009-08-13 09:30|13.355|13.6||-0.018015|82|240||0.115|0.135||U|09|ZRU09|3.56872937747|0
2009-08-13 10:00|13.325|13.59|13.78|-0.0195|132|171|28|0.075|0.08|0.06|U|09|ZRU09|3.56071276337|0
2009-08-13 10:30|13.32|13.56|14.085|-0.017699|18|19|10|0.07|0.065|0.04|U|09|ZRU09|3.55937666102|0
2009-08-13 11:00|13.37|13.615||-0.017995|8|33||0.05|0.05||U|09|ZRU09|3.57273768452|0
2009-08-13 11:30|13.585|13.805||-0.015936|40|5||0.03|0||X|09|ZRX09|3.56486532825|1
2009-08-13 12:00|13.32|13.57|14.05|-0.018423|5|13|1|0|0.03|0|U|09|ZRU09|3.43962377199|1
2009-08-13 12:30|13.27|13.52||-0.018491|22|78||0.01|0.04||U|09|ZRU09|3.42671227135|0
2009-08-13 13:00|13.3|13.545||-0.018088|2|21||0.04|0.065||U|09|ZRU09|3.43445917173|0
2009-08-13 18:00|13.3|13.53||-0.016999|4|1||0|0||U|09|ZRU09|3.43445917173|0
2009-08-13 19:30|13.31|13.55||-0.017712|5|5||0.005|0.005||U|09|ZRU09|3.43704147186|0
2009-08-13 20:00|13.55||||1|||0|||X|09|ZRX09|3.43704147186|1
2009-08-13 20:30|13.29|13.57||-0.020634|1|2||0|0.03||U|09|ZRU09|3.43704147186|1
2009-08-13 21:30|13.535||||1|||0|||X|09|ZRX09|3.42817658966|1
2009-08-14 01:00|13.325|13.565||-0.017693|5|5||0|0||U|09|ZRU09|3.42817658966|1
2009-08-14 01:30|13.53||||3|||0|||X|09|ZRX09|3.4193313128|1
2009-08-14 02:30|13.53||||1|||0|||X|09|ZRX09|3.4193313128|0
2009-08-14 03:00|13.32|13.56||-0.017699|1|17||0|0||U|09|ZRU09|3.4193313128|1
2009-08-14 04:00|13.535||||1|||0|||X|09|ZRX09|3.41302723589|1
2009-08-14 07:00|13.28|13.53|13.75|-0.018477|11|2|2|0|0|0|U|09|ZRU09|3.41302723589|1
2009-08-14 09:30|13.2|13.445|13.65|-0.018222|104|280|5|0.11|0.115|0|U|09|ZRU09|3.39246683086|0
2009-08-14 10:00|13.215|13.455||-0.017837|60|76||0.05|0.055||U|09|ZRU09|3.3963219068|0
2009-08-14 10:30|13.235|13.485|13.69|-0.018539|14|58|8|0.065|0.06|0.025|U|09|ZRU09|3.40146200806|0
2009-08-14 11:00|13.185|13.41||-0.016779|27|93||0.055|0.095||U|09|ZRU09|3.38861175491|0
2009-08-14 11:30|13.25|13.49|13.9|-0.017791|14|66|5|0.165|0.21|0|U|09|ZRU09|3.405317084|0
2009-08-14 12:00|13.205|13.525|13.72|-0.02366|20|51|8|0.035|0.065|0.03|U|09|ZRU09|3.39375185617|0
2009-08-14 12:30|13.265|13.53|13.985|-0.019586|3|19|5|0.025|0.035|0|U|09|ZRU09|3.40917215995|0
2009-08-14 13:00|13.285|13.575||-0.021363|4|13||0|0.07||U|09|ZRU09|3.41431226121|0
2009-08-16 18:30|13.555||||2|||0.005|||X|09|ZRX09|3.4092819669|1
2009-08-16 21:00|13.4|13.7||-0.021898|1|4||0|0.07||U|09|ZRU09|3.4092819669|1
2009-08-16 21:30|13.5|13.78||-0.020319|1|7||0|0.035||U|09|ZRU09|3.43472436964|0
2009-08-16 22:00|13.54|13.83||-0.020969|9|10||0.08|0.06||U|09|ZRU09|3.44490133073|0
2009-08-16 22:30|13.525||||2|||0.015|||U|09|ZRU09|3.44108497032|0
2009-08-16 23:30|13.535||||1|||0|||U|09|ZRU09|3.4436292106|0
2009-08-17 02:00|13.425|13.67||-0.017922|7|7||0.085|0.085||U|09|ZRU09|3.41564256758|0
2009-08-17 02:30|13.405|13.62||-0.015786|1|8||0|0.035||U|09|ZRU09|3.41055408704|0
2009-08-17 03:00|13.56||||30|||0.01|||X|09|ZRX09|3.39552961969|1
2009-08-17 03:30|13.31|13.555||-0.018075|2|5||0|0.005||U|09|ZRU09|3.39552961969|1
2009-08-17 04:00|13.55||||1|||0|||X|09|ZRX09|3.39427711891|1
2009-08-17 04:30|13.57||||6|||0.015|||X|09|ZRX09|3.39928712204|0
2009-08-17 05:00|13.57||||3|||0|||X|09|ZRX09|3.39928712204|0
2009-08-17 05:30|13.57||||2|||0|||X|09|ZRX09|3.39928712204|0
2009-08-17 06:00|13.29|13.55||-0.019188|5|5||0|0||U|09|ZRU09|3.39928712204|1
2009-08-17 06:30|13.29|13.55||-0.019188|1|1||0|0||U|09|ZRU09|3.39928712204|0
2009-08-17 09:30|13.135|13.425|13.63|-0.021601|199|289|5|0.175|0.175|0.06|U|09|ZRU09|3.35964156117|0
2009-08-17 10:00|13.235|13.5|13.885|-0.01963|57|116|10|0.15|0.155|0.02|U|09|ZRU09|3.38521934238|0
2009-08-17 10:30|13.22|13.5|13.79|-0.020741|4|19|1|0.005|0.075|0|U|09|ZRU09|3.3813826752|0
2009-08-17 11:00|13.255|13.515||-0.019238|3|58||0.03|0.04||U|09|ZRU09|3.39033489862|0
2009-08-17 11:30|13.485||||1|||0|||X|09|ZRX09|3.38280918297|1
2009-08-17 12:00|13.205|13.47|13.72|-0.019673|14|35|2|0.025|0.025|0|U|09|ZRU09|3.38280918297|1
2009-08-17 12:30|13.5|13.72||-0.016035|15|2||0.06|0||X|09|ZRX09|3.39034327915|1
2009-08-17 13:00|13.29|13.555||-0.01955|8|45||0.06|0.065||U|09|ZRU09|3.28408616471|1
2009-08-17 18:00|13.285|13.545|13.765|-0.019195|4|13|4|0.045|0.05|0|U|09|ZRU09|3.28285061687|0
2009-08-17 18:30|13.54|13.765||-0.016346|1|1||0|0||X|09|ZRX09|3.28163878571|1
2009-08-17 19:30|13.505||||2|||0.035|||X|09|ZRX09|3.27315596758|0
2009-08-17 21:00|13.335|13.59||-0.018764|11|25||0.055|0.05||U|09|ZRU09|3.27315596758|1
2009-08-17 21:30|13.295|13.55||-0.018819|2|2||0|0||U|09|ZRU09|3.26333772695|0
2009-08-18 01:00|13.555||||15|||0.005|||X|09|ZRX09|3.26454191062|1
2009-08-18 01:30|13.535||||6|||0|||X|09|ZRX09|3.25972517597|0
2009-08-18 04:30|13.26|13.515||-0.018868|1|1||0|0||U|09|ZRU09|3.25972517597|1
2009-08-18 05:00|13.24||||2|||0|||U|09|ZRU09|3.25480854674|0
2009-08-18 05:30|13.51||||25|||0|||X|09|ZRX09|3.25480854674|1
2009-08-18 06:30|13.51||||2|||0|||X|09|ZRX09|3.25480854674|0
2009-08-18 09:30|13.26|13.525|13.74|-0.019593|14|96|10|0.035|0.06|0.01|U|09|ZRU09|3.25480854674|1
2009-08-18 10:00|13.28|13.535||-0.01884|2|2||0|0||U|09|ZRU09|3.25971776024|0
2009-08-18 10:30|13.24|13.5|13.73|-0.019259|1|14|3|0|0.025|0.005|U|09|ZRU09|3.24989933325|0
2009-08-18 11:00|13.205|13.49|13.7|-0.021127|15|63|1|0.035|0.06|0|U|09|ZRU09|3.24130820963|0
2009-08-18 11:30|13.24|13.5||-0.019259|3|11||0|0.03||U|09|ZRU09|3.24989933325|0
2009-08-18 12:00|13.24|13.53||-0.021434|8|74||0.01|0.06||U|09|ZRU09|3.24989933325|0
2009-08-18 12:30|13.25|13.505||-0.018882|1|5||0|0.01||U|09|ZRU09|3.25235393999|0
2009-08-18 13:00|13.29|13.56||-0.019912|1|12||0|0.03||U|09|ZRU09|3.26217236698|0
2009-08-18 18:00|13.3||||1|||0|||U|09|ZRU09|3.26462697373|0
2009-08-19 01:30|13.51||||1|||0|||X|09|ZRX09|3.26462697373|1
2009-08-19 02:30|13.49||||2|||0.01|||X|09|ZRX09|3.25979406925|0
2009-08-19 03:00|13.49||||4|||0|||X|09|ZRX09|3.25979406925|0
2009-08-19 03:30|13.48||||1|||0|||X|09|ZRX09|3.25737761701|0
2009-08-19 04:00|13.47|13.7||-0.016788|8|4||0.005|0||X|09|ZRX09|3.25496116478|0
2009-08-19 04:30|13.47|13.7||-0.016788|3|1||0|0||X|09|ZRX09|3.25496116478|0
2009-08-19 05:00|13.21|13.45||-0.017844|1|15||0|0.015||U|09|ZRU09|3.13854284574|1
2009-08-19 06:00|13.19||||2|||0|||U|09|ZRU09|3.13379107762|0
2009-08-19 06:30|13.18|13.44||-0.019345|7|35||0.01|0.005||U|09|ZRU09|3.13141519356|0
2009-08-19 07:00|13.445||||20|||0.005|||X|09|ZRX09|3.13258015457|1
2009-08-19 09:30|13.3|13.48|13.645|-0.013353|52|225|20|0.155|0.17|0.025|U|09|ZRU09|3.13258015457|1
2009-08-19 10:00|13.23|13.49||-0.019274|1|3||0|0||U|09|ZRU09|3.1160928906|0
2009-08-19 10:30|13.2|13.47||-0.020045|5|26||0.02|0.035||U|09|ZRU09|3.10902692032|0
2009-08-19 11:00|13.45||||11|||0.03|||X|09|ZRX09|3.10441069624|1
2009-08-19 11:30|13.48||||41|||0.045|||X|09|ZRX09|3.11133503237|0
2009-08-19 12:00|13.195|13.485||-0.021505|2|4||0|0.03||U|09|ZRU09|3.11133503237|1
2009-08-19 12:30|13.18|13.435|13.65|-0.01898|6|28|10|0.01|0.03|0.02|U|09|ZRU09|3.10779808462|0
2009-08-19 13:00|13.18|13.43|13.635|-0.018615|10|36|26|0|0.03|0.025|U|09|ZRU09|3.10779808462|0
2009-08-19 18:00|13.18|13.44||-0.019345|1|34||0|0.005||U|09|ZRU09|3.10779808462|0
2009-08-19 19:00|13.46||||1|||0|||X|09|ZRX09|3.11242278415|1
2009-08-19 21:30|13.42||||2|||0.03|||X|09|ZRX09|3.10317338509|0
2009-08-20 02:00|13.13|13.39||-0.019417|2|31||0|0.03||U|09|ZRU09|3.10317338509|1
2009-08-20 03:00|13.11|13.37||-0.019447|12|20||0.01|0.005||U|09|ZRU09|3.09844654063|0
2009-08-20 03:30|13.11|13.36||-0.018713|4|7||0|0.005||U|09|ZRU09|3.09844654063|0
2009-08-20 04:30|13.39||||1|||0|||X|09|ZRX09|3.10540413017|1
2009-08-20 05:30|13.365||||1|||0|||X|09|ZRX09|3.09960613889|0
2009-08-20 09:30|13.2|13.49|13.92|-0.021497|44|372|11|0.15|0.18|0.16|U|09|ZRU09|3.09960613889|1
2009-08-20 10:00|13.44|13.94||-0.035868|37|7||0.095|0.045||X|09|ZRX09|3.08811760613|1
2009-08-20 10:30|13.41|13.92||-0.036638|13|4||0.03|0.025||X|09|ZRX09|3.08122448647|0
2009-08-20 11:00|13.2|13.455||-0.018952|1|18||0|0.035||U|09|ZRU09|2.92185080614|1
2009-08-20 11:30|13.425|13.93||-0.036253|26|3||0.05|0.005||X|09|ZRX09|2.91533608862|1
2009-08-20 12:00|13.425||||1|||0|||X|09|ZRX09|2.91533608862|0
2009-08-20 12:30|13.495||||9|||0.09|||X|09|ZRX09|2.93053709616|0
2009-08-20 13:00|13.185|13.44||-0.018973|3|21||0.06|0.07||U|09|ZRU09|2.93053709616|1
2009-08-20 18:00|13.4||||2|||0|||X|09|ZRX09|2.92181525957|1
2009-08-20 20:00|13.37||||5|||0.005|||X|09|ZRX09|2.91527388212|0
2009-08-20 23:00|13.36||||5|||0.015|||X|09|ZRX09|2.91309342297|0
2009-08-21 01:00|13.1|13.35|13.585|-0.018727|10|37|10|0|0.01|0|U|09|ZRU09|2.91309342297|1
2009-08-21 01:30|13.1|13.35||-0.018727|1|3||0|0||U|09|ZRU09|2.91309342297|0
2009-08-21 02:00|13.1|13.35||-0.018727|1|2||0|0||U|09|ZRU09|2.91309342297|0
2009-08-21 05:00|13.1|13.35||-0.018727|1|1||0|0||U|09|ZRU09|2.91309342297|0
2009-08-21 05:30|13.1|13.35||-0.018727|12|12||0|0||U|09|ZRU09|2.91309342297|0
2009-08-21 06:00|13.095|13.345||-0.018734|1|16||0|0.025||U|09|ZRU09|2.91198155525|0
2009-08-21 06:30|13.085|13.355||-0.020217|6|35||0|0.015||U|09|ZRU09|2.90975781981|0
2009-08-21 07:00|13.13|13.385||-0.019051|1|8||0|0||U|09|ZRU09|2.91976462928|0
2009-08-21 09:30|13.235|13.425|13.68|-0.014153|9|129|10|0.105|0.1|0|U|09|ZRU09|2.94311385137|0
2009-08-21 10:00|13.12|13.42|13.905|-0.022355|5|71|22|0.05|0.07|0.045|U|09|ZRU09|2.91754089384|0
2009-08-21 10:30|13.13|13.375|13.86|-0.018318|6|24|10|0.02|0.035|0.04|U|09|ZRU09|2.91976462928|0
2009-08-21 11:00|13.39||||25|||0.03|||X|09|ZRX09|2.92303913167|1
2009-08-21 11:30|13.385||||16|||0.02|||X|09|ZRX09|2.92194763087|0
2009-08-21 12:00|13.12|13.365||-0.018331|1|45||0|0.035||U|09|ZRU09|2.92194763087|1
2009-08-21 12:30|13.09|13.37|13.86|-0.020942|5|64|10|0.025|0.06|0.06|U|09|ZRU09|2.91526634818|0
2009-08-21 13:00|13.38||||4|||0.01|||X|09|ZRX09|2.91744680169|1
2009-08-23 18:00|13.44||||1|||0|||X|09|ZRX09|2.93052952278|0
2009-08-23 18:30|13.36||||1|||0|||X|09|ZRX09|2.91308589467|0
2009-08-23 20:00|13.5||||12|||0.035|||X|09|ZRX09|2.94361224386|0
2009-08-23 20:30|13.44|13.75||-0.022545|4|20||0.12|0.24||U|09|ZRU09|2.94361224386|1
2009-08-23 22:00|13.555||||3|||0.005|||X|09|ZRX09|2.90186647022|1
2009-08-24 00:30|13.315|13.57||-0.018791|2|4||0|0.08||U|09|ZRU09|2.90186647022|1
2009-08-24 01:30|13.315|13.57||-0.018791|1|7||0|0||U|09|ZRU09|2.90186647022|0
2009-08-24 02:00|13.57||||1|||0|||X|09|ZRX09|2.90186647022|1
2009-08-24 04:00|13.55||||1|||0|||X|09|ZRX09|2.89758958523|0
2009-08-24 04:30|13.315|13.57||-0.018791|5|15||0|0||U|09|ZRU09|2.89758958523|1
2009-08-24 05:30|13.295|13.55||-0.018819|2|4||0.005|0.005||U|09|ZRU09|2.89323721634|0
2009-08-24 06:00|13.52||||4|||0.03|||X|09|ZRX09|2.88683152509|1
2009-08-24 09:30|13.165|13.41|13.625|-0.01827|10|223|5|0.1|0.15|0.03|U|09|ZRU09|2.88683152509|1
2009-08-24 10:00|13.15|13.44|13.67|-0.021577|1|52|10|0|0.035|0|U|09|ZRU09|2.88354231332|0
2009-08-24 10:30|13.215|13.465|13.95|-0.018567|2|93|5|0|0.035|0|U|09|ZRU09|2.8977955643|0
2009-08-24 11:00|13.205|13.435||-0.017119|1|19||0|0.06||U|09|ZRU09|2.89560275646|0
2009-08-24 11:30|13.19|13.435||-0.018236|2|15||0|0.015||U|09|ZRU09|2.89231354469|0
2009-08-24 12:00|13.435|13.9||-0.033453|12|4||0.005|0||X|09|ZRX09|2.89231354469|1
2009-08-24 12:30|13.495||||63|||0.09|||X|09|ZRX09|2.90523046413|0
2009-08-24 13:00|13.485||||85|||0.06|||X|09|ZRX09|2.90307764423|0
2009-08-24 18:00|13.535||||2|||0.035|||X|09|ZRX09|2.91384174376|0
2009-08-24 19:00|13.535||||2|||0|||X|09|ZRX09|2.91384174376|0
2009-08-24 21:00|13.43||||3|||0.015|||X|09|ZRX09|2.89123713474|0
2009-08-25 01:00|13.435||||25|||0.01|||X|09|ZRX09|2.89231354469|0
2009-08-25 07:00|13.455|13.69||-0.017166|1|1||0|0||X|09|ZRX09|2.89661918451|0
2009-08-25 09:30|13.28|13.5||-0.016296|4|99||0.04|0.075||U|09|ZRU09|2.80986871952|1
2009-08-25 10:00|13.53|13.76||-0.016715|16|1||0.035|0||X|09|ZRX09|2.81611287223|1
2009-08-25 10:30|13.255|13.51|14.05|-0.018875|11|38|1|0.045|0.05|0|U|09|ZRU09|2.71275989255|1
2009-08-25 11:00|13.265|13.52||-0.018861|15|31||0.015|0.025||U|09|ZRU09|2.7148064862|0
2009-08-25 11:30|13.52||||17|||0|||X|09|ZRX09|2.7148064862|1
2009-08-25 12:00|13.24|13.5||-0.019259|1|23||0|0.02||U|09|ZRU09|2.7148064862|1
2009-08-25 12:30|13.235|13.495|13.745|-0.019266|3|37|1|0.005|0.045|0|U|09|ZRU09|2.71378125717|0
2009-08-25 13:00|13.205|13.505||-0.022214|6|10||0.01|0.04||U|09|ZRU09|2.70762988295|0
2009-08-25 18:00|13.545|14||-0.0325|10|2||0.065|0||X|09|ZRX09|2.71564951978|1
2009-08-25 19:30|13.545||||1|||0|||X|09|ZRX09|2.71564951978|0
2009-08-25 20:00|13.3|13.555||-0.018812|2|4||0|0.005||U|09|ZRU09|2.71564951978|1
2009-08-25 21:00|13.53||||2|||0.04|||X|09|ZRX09|2.71064094449|1
2009-08-25 21:30|13.485|13.97||-0.034717|3|1||0.025|0||X|09|ZRX09|2.70162550898|0
2009-08-25 22:00|13.575|13.805||-0.016661|6|1||0.01|0||X|09|ZRX09|2.71965638001|0
2009-08-26 01:00|13.45|13.94||-0.035151|16|1||0.04|0||X|09|ZRX09|2.69461350358|0
2009-08-26 01:30|13.42|13.67||-0.018288|28|5||0.045|0||X|09|ZRX09|2.68860321324|0
2009-08-26 07:00|13.455||||1|||0|||X|09|ZRX09|2.69561521864|0
2009-08-26 09:30|13.255|13.45||-0.014498|1|31||0|0.065||U|09|ZRU09|2.69561521864|1
2009-08-26 10:00|13.415|13.68|13.985|-0.019371|68|1|5|0.115|0|0.025|X|09|ZRX09|2.68860060654|1
2009-08-26 10:30|13.455|13.685||-0.016807|16|1||0.04|0||X|09|ZRX09|2.69661730608|0
2009-08-26 11:00|13.46|13.64|13.96|-0.013196|109|6|5|0.07|0.01|0.015|X|09|ZRX09|2.69761939352|0
2009-08-26 11:30|13.4||||9|||0|||X|09|ZRX09|2.68559434422|0
2009-08-26 12:00|13.4||||4|||0|||X|09|ZRX09|2.68559434422|0
2009-08-26 12:30|13.4||||8|||0.065|||X|09|ZRX09|2.68559434422|0
2009-08-26 13:00|13.425||||32|||0.035|||X|09|ZRX09|2.69060478143|0
2009-08-26 18:00|13.4||||9|||0|||X|09|ZRX09|2.68559434422|0
2009-08-26 18:30|13.4||||1|||0|||X|09|ZRX09|2.68559434422|0
2009-08-26 19:00|13.18|13.435||-0.01898|4|3||0.06|0||U|09|ZRU09|2.68559434422|1
2009-08-26 20:00|13.175|13.43||-0.018987|1|1||0|0||U|09|ZRU09|2.68457552998|0
2009-08-26 22:30|13.1|13.35||-0.018727|15|42||0|0.04||U|09|ZRU09|2.66929331633|0
2009-08-27 01:00|13.435||||3|||0.005|||X|09|ZRX09|2.68628881685|1
2009-08-27 01:30|13.44||||2|||0.005|||X|09|ZRX09|2.68728855217|0
2009-08-27 04:00|13.14|13.4||-0.019403|1|2||0|0||U|09|ZRU09|2.68728855217|1
2009-08-27 06:30|13.14|13.4||-0.019403|1|2||0|0||U|09|ZRU09|2.68728855217|0
2009-08-27 07:00|13.395||||1|||0|||X|09|ZRX09|2.68628583256|1
2009-08-27 09:30|13.145|13.385|13.595|-0.017931|17|82|2|0.045|0.075|0|U|09|ZRU09|2.68628583256|1
2009-08-27 10:00|13.13|13.38||-0.018685|3|8||0|0.035||U|09|ZRU09|2.68322046265|0
2009-08-27 10:30|13.11|13.35|13.59|-0.017978|1|36|5|0|0.05|0|U|09|ZRU09|2.67913330277|0
2009-08-27 11:00|13.095|13.375||-0.020935|7|58||0|0.055||U|09|ZRU09|2.67606793286|0
2009-08-27 11:30|13.12|13.395|13.64|-0.02053|3|22|2|0|0.02|0|U|09|ZRU09|2.68117688271|0
2009-08-27 12:00|13.12|13.38||-0.019432|1|1||0|0||U|09|ZRU09|2.68117688271|0
2009-08-27 12:30|13.115|13.375||-0.019439|2|7||0.005|0.005||U|09|ZRU09|2.68015509274|0
2009-08-27 13:00|13.16|13.405|13.64|-0.018277|4|24|1|0|0.025|0|U|09|ZRU09|2.68935120248|0
2009-08-27 18:00|13.43||||1|||0|||X|09|ZRX09|2.69436677727|1
2009-08-27 18:30|13.435||||1|||0|||X|09|ZRX09|2.69536989222|0
2009-08-27 19:30|13.185|13.44|13.64|-0.018973|1|23|6|0|0.05|0.005|U|09|ZRU09|2.69536989222|1
2009-08-27 20:30|13.445||||11|||0.005|||X|09|ZRX09|2.696372634|1
2009-08-27 23:00|13.445||||1|||0|||X|09|ZRX09|2.696372634|0
2009-08-28 04:00|13.44||||44|||0|||X|09|ZRX09|2.69536989222|0
2009-08-28 05:30|13.2|13.445||-0.018222|3|12||0.005|0.005||U|09|ZRU09|2.69536989222|1
2009-08-28 06:30|13.175|13.425||-0.018622|2|2||0|0||U|09|ZRU09|2.690265025|0
2009-08-28 07:00|13.17|13.445||-0.020454|2|11||0|0.045||U|09|ZRU09|2.68924405156|0
2009-08-28 09:30|13.185|13.45|13.7|-0.019703|2|60|5|0.015|0.105|0.06|U|09|ZRU09|2.69230697189|0
2009-08-28 10:00|13.17|13.44|13.63|-0.020089|35|75|4|0.07|0.1|0.005|U|09|ZRU09|2.68924405156|0
2009-08-28 10:30|13.22|13.49||-0.020015|3|8||0.01|0.03||U|09|ZRU09|2.699453786|0
2009-08-28 11:00|13.17|13.415||-0.018263|4|35||0|0.015||U|09|ZRU09|2.68924405156|0
2009-08-28 11:30|13.43||||24|||0.04|||X|09|ZRX09|2.69225103335|1
2009-08-28 12:00|13.15|13.48||-0.024481|2|49||0.01|0.08||U|09|ZRU09|2.69225103335|1
2009-08-28 12:30|13.22|13.48|13.995|-0.019288|3|24|12|0|0.07|0.085|U|09|ZRU09|2.70658240768|0
2009-08-28 13:00|13.695|13.895|14.135|-0.014394|14|157|2|0.52|0.465|0.005|U|09|ZRU09|2.80383101915|0
2009-08-30 18:00|13.72|13.95|14.205|-0.016487|5|48|9|0.145|0.185|0.195|U|09|ZRU09|2.80894936712|0
2009-08-30 18:30|13.95||||1|||0|||X|09|ZRX09|2.80894936712|1
2009-08-30 19:00|13.91||||1|||0|||X|09|ZRX09|2.80089503202|0
2009-08-30 19:30|13.665|13.91||-0.017613|1|10||0|0.02||U|09|ZRU09|2.80089503202|1
2009-08-30 20:00|13.875||||17|||0.03|||X|09|ZRX09|2.7938474888|1
2009-08-30 20:30|13.82||||12|||0.025|||X|09|ZRX09|2.78277277804|0
2009-08-30 22:30|13.81|14.045||-0.016732|2|1||0.065|0||X|09|ZRX09|2.78075919426|0
2009-08-30 23:00|13.72|13.895|14.19|-0.012594|1|52|1|0|0.095|0|U|09|ZRU09|2.71641268389|1
2009-08-31 00:00|13.665|13.895||-0.016553|1|1||0|0||U|09|ZRU09|2.70552327444|0
2009-08-31 01:00|13.895||||4|||0|||X|09|ZRX09|2.70552327444|1
2009-08-31 01:30|13.95||||3|||0|||X|09|ZRX09|2.71623243458|0
2009-08-31 03:00|13.95||||3|||0|||X|09|ZRX09|2.71623243458|0
2009-08-31 05:00|13.95||||1|||0|||X|09|ZRX09|2.71623243458|0
2009-08-31 05:30|13.935||||1|||0|||X|09|ZRX09|2.71331175454|0
2009-08-31 06:00|13.935||||2|||0.01|||X|09|ZRX09|2.71331175454|0
2009-08-31 06:30|13.935||||4|||0.01|||X|09|ZRX09|2.71331175454|0
2009-08-31 07:00|13.91|14.185||-0.019387|3|1||0.03|0||X|09|ZRX09|2.70844395448|0
2009-08-31 09:30|13.68|13.93|14.13|-0.017947|17|72|2|0.105|0.09|0.005|U|09|ZRU09|2.61202067658|1
2009-08-31 10:00|13.68|13.97|14.155|-0.020759|2|75|24|0|0.08|0.005|U|09|ZRU09|2.61202067658|0
2009-08-31 10:30|13.94|14.18||-0.016925|20|1||0.06|0||X|09|ZRX09|2.60641146969|1
2009-08-31 11:00|13.91|14.17|14.42|-0.018349|40|2|5|0.065|0.04|0.01|X|09|ZRX09|2.60080226279|0
2009-08-31 11:30|13.69|13.91||-0.015816|1|20||0|0.04||U|09|ZRU09|2.51270169214|1
2009-08-31 12:00|13.95||||28|||0.02|||X|09|ZRX09|2.51992729011|1
2009-08-31 12:30|13.815|14.03|14.29|-0.015324|3|176|3|0.035|0.11|0|U|09|ZRU09|2.51992729011|1
2009-08-31 13:00|14.085|14.29|14.49|-0.014346|88|27|3|0.055|0.02|0|X|09|ZRX09|2.52980583615|1
2009-08-31 18:00|14||||3|||0.02|||X|09|ZRX09|2.51453899227|0
2009-08-31 19:00|13.825|14.04||-0.015313|1|1||0|0||U|09|ZRU09|2.51453899227|1
2009-08-31 21:30|14.03||||1|||0|||X|09|ZRX09|2.51274801008|1
2009-09-01 00:00|14.03||||1|||0|||X|09|ZRX09|2.51274801008|0
2009-09-01 00:30|14.05||||5|||0.02|||X|09|ZRX09|2.51632997445|0
2009-09-01 01:30|14.055||||2|||0|||X|09|ZRX09|2.51722546555|0
2009-09-01 06:00|14.055|14.28||-0.015756|2|1||0.005|0||X|09|ZRX09|2.51722546555|0
2009-09-01 07:00|14.03||||1|||0|||X|09|ZRX09|2.51274801008|0
2009-09-01 09:30|13.85|14.015|14.32|-0.011773|1|280|16|0|0.145|0.03|U|09|ZRU09|2.51274801008|1
2009-09-01 10:00|13.955|14.45||-0.034256|104|5||0.13|0||X|09|ZRX09|2.50199061581|1
2009-09-01 10:30|13.97||||44|||0.03|||X|09|ZRX09|2.50467996438|0
2009-09-01 11:00|13.97||||23|||0.01|||X|09|ZRX09|2.50467996438|0
2009-09-01 11:30|13.93|14.4|14.65|-0.032639|28|14|1|0.055|0.045|0|X|09|ZRX09|2.4975083682|0
2009-09-01 12:00|13.88|14.09||-0.014904|106|5||0.08|0.025||X|09|ZRX09|2.48854387298|0
2009-09-01 12:30|13.91|14.06|14.3|-0.010669|31|10|1|0.095|0.03|0|X|09|ZRX09|2.49392257012|0
2009-09-01 13:00|13.95|14.15||-0.014134|14|1||0.05|0||X|09|ZRX09|2.50109416629|0
2009-09-01 18:00|13.92||||6|||0.04|||X|09|ZRX09|2.49571546916|0
2009-09-01 20:00|13.92|14.15||-0.016254|5|5||0|0||X|09|ZRX09|2.49571546916|0
2009-09-01 22:30|13.96||||13|||0.04|||X|09|ZRX09|2.50288706534|0
2009-09-02 00:30|13.88|14.11||-0.0163|3|1||0.02|0||X|09|ZRX09|2.48854387298|0
2009-09-02 03:30|13.89||||2|||0|||X|09|ZRX09|2.49033677203|0
2009-09-02 04:00|13.88|14.11||-0.0163|5|1||0.01|0||X|09|ZRX09|2.48854387298|0
2009-09-02 04:30|13.88|14.11||-0.0163|2|2||0|0||X|09|ZRX09|2.48854387298|0
2009-09-02 05:00|13.88|14.11||-0.0163|1|1||0|0||X|09|ZRX09|2.48854387298|0
2009-09-02 05:30|13.86||||2|||0|||X|09|ZRX09|2.4849580749|0
2009-09-02 06:00|13.86|14.08||-0.015625|4|1||0.01|0||X|09|ZRX09|2.4849580749|0
2009-09-02 06:30|13.855||||1|||0|||X|09|ZRX09|2.48406162537|0
2009-09-02 07:00|13.85|14.08||-0.016335|1|1||0|0||X|09|ZRX09|2.48316517585|0
2009-09-02 09:30|13.625|13.86|14.03|-0.016955|2|43|8|0.035|0.09|0.05|U|09|ZRU09|2.40292084666|1
2009-09-02 10:00|13.84||||6|||0.075|||X|09|ZRX09|2.39945342841|1
2009-09-02 10:30|13.83|14.23||-0.02811|115|10||0.075|0.035||X|09|ZRX09|2.39771971929|0
2009-09-02 11:00|13.805|14.07|14.25|-0.018834|33|5|13|0.035|0|0|X|09|ZRX09|2.39338544648|0
2009-09-02 11:30|13.835||||28|||0.04|||X|09|ZRX09|2.39858657385|0
2009-09-02 12:00|13.84||||5|||0.02|||X|09|ZRX09|2.39945342841|0
2009-09-02 12:30|13.625|13.84|14.11|-0.015535|1|9|1|0|0.045|0|U|09|ZRU09|2.39945342841|1
2009-09-02 13:00|13.845||||7|||0.025|||X|09|ZRX09|2.40032028297|1
2009-09-02 18:00|13.86||||1|||0|||X|09|ZRX09|2.40292084666|0
2009-09-02 18:30|13.735|13.98||-0.017525|1|8||0|0.03||U|09|ZRU09|2.40292084666|1
2009-09-02 19:00|14||||14|||0.02|||X|09|ZRX09|2.40635850166|1
2009-09-02 19:30|14.005||||1|||0|||X|09|ZRX09|2.40721791541|0
2009-09-02 21:00|14.03|14.45||-0.029066|32|5||0.035|0||X|09|ZRX09|2.41151498417|0
2009-09-02 21:30|13.94||||3|||0.09|||X|09|ZRX09|2.39604553666|0
2009-09-02 22:00|14.02|14.48||-0.031768|1|1||0|0||X|09|ZRX09|2.40979615667|0
2009-09-03 01:30|13.97||||1|||0|||X|09|ZRX09|2.40120201916|0
2009-09-03 06:00|14.02||||1|||0|||X|09|ZRX09|2.40979615667|0
2009-09-03 06:30|13.985||||1|||0|||X|09|ZRX09|2.40378026041|0
2009-09-03 09:30|13.84|13.97|14.19|-0.009306|1|59|2|0|0.11|0.005|U|09|ZRU09|2.40378026041|1
2009-09-03 10:00|13.96|14.19||-0.016209|6|1||0.04|0||X|09|ZRX09|2.40205958735|1
2009-09-03 10:30|14.005|14.19|14.45|-0.013037|11|4|3|0.065|0|0|X|09|ZRX09|2.40980261611|0
2009-09-03 11:00|13.97|14.195||-0.015851|7|5||0.025|0.01||X|09|ZRX09|2.40378026041|0
2009-09-03 11:30|13.99||||13|||0.03|||X|09|ZRX09|2.40722160653|0
2009-09-03 12:00|14.01|14.185|14.515|-0.012337|34|2|41|0.08|0.035|0.075|X|09|ZRX09|2.41066295264|0
2009-09-03 12:30|13.88|14.13|14.32|-0.017693|1|129|13|0|0.16|0.05|U|09|ZRU09|2.35882987541|1
2009-09-03 13:00|13.945|14.1|14.35|-0.010993|1|43|2|0|0.08|0|U|09|ZRU09|2.36987626891|0
2009-09-03 19:00|13.905|14.05|14.33|-0.01032|3|26|3|0.025|0.075|0|U|09|ZRU09|2.36307848829|0
2009-09-03 20:00|14.05||||5|||0|||X|09|ZRX09|2.36307848829|1
2009-09-04 06:30|14.12|14.35||-0.016028|2|2||0|0||X|09|ZRX09|2.37485183308|0
2009-09-04 09:30|14.08|14.33||-0.017446|27|1||0.045|0||X|09|ZRX09|2.36812420749|0
2009-09-04 10:00|14.06|14.57||-0.035003|20|5||0.05|0.005||X|09|ZRX09|2.36476039469|0
2009-09-04 10:30|14.04||||5|||0.02|||X|09|ZRX09|2.3613965819|0
2009-09-04 11:00|14.07||||17|||0.05|||X|09|ZRX09|2.36644230109|0
2009-09-04 11:30|14.135||||37|||0.04|||X|09|ZRX09|2.37737469267|0
2009-09-04 12:00|14.14||||21|||0.04|||X|09|ZRX09|2.37821564587|0
2009-09-04 12:30|14.16|14.385||-0.015641|48|6||0.025|0.005||X|09|ZRX09|2.38157945866|0
2009-09-04 13:00|14.16|14.385|14.625|-0.015641|23|6|7|0.03|0|0.02|X|09|ZRX09|2.38157945866|0
2009-09-07 18:00|14.145||||35|||0|||X|09|ZRX09|2.37905659907|0
2009-09-07 19:00|14.125||||2|||0|||X|09|ZRX09|2.37569278627|0
2009-09-07 20:00|13.985|14.215||-0.01618|17|1||0.105|0||X|09|ZRX09|2.35214609671|0
2009-09-07 21:30|13.985||||1|||0|||X|09|ZRX09|2.35214609671|0
2009-09-07 22:30|14.05||||2|||0|||X|09|ZRX09|2.36307848829|0
2009-09-08 01:00|13.73|13.94||-0.015065|1|7||0|0.045||U|09|ZRU09|2.36307848829|1
2009-09-08 03:00|13.75|13.975||-0.0161|1|1||0|0||U|09|ZRU09|2.36652070022|0
2009-09-08 04:00|14.055||||1|||0|||X|09|ZRX09|2.38006786702|1
2009-09-08 05:30|14.055||||1|||0|||X|09|ZRX09|2.38006786702|0
2009-09-08 09:30|14.205|14.42|14.6|-0.01491|308|22|5|0.14|0.06|0|X|09|ZRX09|2.40546880477|0
2009-09-08 10:00|14.13|14.36|14.6|-0.016017|22|5|1|0.1|0.065|0|X|09|ZRX09|2.39276833589|0
2009-09-08 10:30|14.045|14.3|14.595|-0.017832|26|5|5|0.09|0.015|0.03|X|09|ZRX09|2.37837447117|0
2009-09-08 11:00|13.805|14.005|14.23|-0.014281|2|39|10|0|0.095|0.09|U|09|ZRU09|2.29604612409|1
2009-09-08 11:30|13.77|14.05|14.25|-0.019929|2|23|5|0|0.09|0.02|U|09|ZRU09|2.29022492783|0
2009-09-08 12:00|14.025||||2|||0|||X|09|ZRX09|2.28614979451|1
2009-09-08 12:30|13.98||||15|||0.04|||X|09|ZRX09|2.27881455453|0
2009-09-08 13:00|13.945|14.18||-0.016573|23|1||0.045|0||X|09|ZRX09|2.27310936787|0
2009-09-08 18:00|13.9||||29|||0.075|||X|09|ZRX09|2.26577412789|0
2009-09-08 18:30|13.715|13.95|14.19|-0.016846|2|4|1|0|0.005|0|U|09|ZRU09|2.26577412789|1
2009-09-08 23:00|13.905||||1|||0|||X|09|ZRX09|2.25846517909|1
2009-09-09 01:00|13.9||||1|||0|||X|09|ZRX09|2.25765307367|0
2009-09-09 01:30|13.95||||1|||0|||X|09|ZRX09|2.26577412789|0
2009-09-09 02:00|14||||1|||0|||X|09|ZRX09|2.27389518211|0
2009-09-09 04:30|14||||2|||0|||X|09|ZRX09|2.27389518211|0
2009-09-09 05:00|14||||5|||0|||X|09|ZRX09|2.27389518211|0
2009-09-09 05:30|14.005|14.235||-0.016157|2|1||0.02|0||X|09|ZRX09|2.27470728754|0
2009-09-09 09:30|14|14.2|14.485|-0.014085|61|1|3|0.1|0|0.01|X|09|ZRX09|2.27389518211|0
2009-09-09 10:00|14||||5|||0|||X|09|ZRX09|2.27389518211|0
2009-09-09 10:30|13.76|13.97||-0.015032|1|10||0|0.06||U|09|ZRU09|2.27389518211|1
2009-09-09 11:00|13.745|14.01|14.5|-0.018915|7|42|5|0|0.055|0.01|U|09|ZRU09|2.27141637196|0
2009-09-09 11:30|14.01||||3|||0|||X|09|ZRX09|2.27141637196|1
2009-09-09 12:00|14.04||||2|||0.015|||X|09|ZRX09|2.27628021858|0
2009-09-09 12:30|14.01|14.52||-0.035124|12|5||0.04|0||X|09|ZRX09|2.27141637196|0
2009-09-09 13:00|13.83|14.065|14.52|-0.016708|3|25|4|0|0.065|0|U|09|ZRU09|2.1634771642|1
2009-09-09 18:00|13.95||||20|||0.05|||X|09|ZRX09|2.14578787349|1
2009-09-09 22:00|14|14.24||-0.016854|3|3||0.005|0.005||X|09|ZRX09|2.15347886945|0
2009-09-10 01:00|14||||12|||0|||X|09|ZRX09|2.15347886945|0
2009-09-10 01:30|13.79|14.03||-0.017106|1|3||0|0.01||U|09|ZRU09|2.15347886945|1
2009-09-10 02:30|14||||1|||0|||X|09|ZRX09|2.14887413915|1
2009-09-10 05:30|14||||3|||0|||X|09|ZRX09|2.14887413915|0
2009-09-10 06:30|14||||7|||0|||X|09|ZRX09|2.14887413915|0
2009-09-10 09:30|13.99|14.21|14.45|-0.015482|33|2|2|0.05|0|0|X|09|ZRX09|2.14733922905|0
2009-09-10 10:00|13.99|14.475||-0.033506|9|3||0.025|0.025||X|09|ZRX09|2.14733922905|0
2009-09-10 10:30|13.96||||11|||0.01|||X|09|ZRX09|2.14273449875|0
2009-09-10 11:00|13.96||||2|||0|||X|09|ZRX09|2.14273449875|0
2009-09-10 11:30|14.08|14.32|14.5|-0.01676|85|3|3|0.12|0.02|0|X|09|ZRX09|2.16115341995|0
2009-09-10 12:00|14|14.285||-0.019951|38|1||0.045|0||X|09|ZRX09|2.14887413915|0
2009-09-10 12:30|14.03|14.275||-0.017163|8|2||0.035|0.005||X|09|ZRX09|2.15347886945|0
2009-09-10 13:00|14.035||||13|||0.035|||X|09|ZRX09|2.1542463245|0
2009-09-10 18:00|13.995||||2|||0.005|||X|09|ZRX09|2.1481066841|0
2009-09-10 19:00|13.795|14.095|14.55|-0.021284|1|34|10|0|0.095|0|U|09|ZRU09|2.1481066841|1
2009-09-10 20:30|14.09||||1|||0|||X|09|ZRX09|2.14734467393|1
2009-09-10 21:00|14.09||||3|||0.01|||X|09|ZRX09|2.14734467393|0
2009-09-10 21:30|14.095|14.55||-0.031271|1|1||0|0||X|09|ZRX09|2.1481066841|0
2009-09-10 22:30|14.095|14.55||-0.031271|1|1||0|0||X|09|ZRX09|2.1481066841|0
2009-09-11 01:00|14.08||||1|||0|||X|09|ZRX09|2.14582065358|0
2009-09-11 02:00|14.035|14.265||-0.016123|1|1||0|0||X|09|ZRX09|2.138962562|0
2009-09-11 04:30|14.09|14.55||-0.031615|6|3||0|0||X|09|ZRX09|2.14734467393|0
2009-09-11 07:00|14.095|14.55||-0.031271|1|4||0|0||X|09|ZRX09|2.1481066841|0
2009-09-11 09:30|13.31|13.52|13.76|-0.015533|6|345|10|0|0.14|0.11|U|09|ZRU09|1.96503779831|1
2009-09-11 10:00|13.52|13.765|14.035|-0.017799|133|9|2|0.02|0.04|0.03|X|09|ZRX09|1.96503779831|1
2009-09-11 10:30|13.52|13.765|14.005|-0.017799|105|9|1|0.055|0.05|0|X|09|ZRX09|1.96503779831|0
2009-09-11 11:00|13.52|13.76||-0.017442|81|26||0.03|0.025||X|09|ZRX09|1.96503779831|0
2009-09-11 11:30|13.345|13.52||-0.012944|1|71||0|0.02||U|09|ZRU09|1.9057724868|1
2009-09-11 12:00|13.52||||1|||0|||X|09|ZRX09|1.9057724868|1
2009-09-11 12:30|13.52||||1|||0|||X|09|ZRX09|1.9057724868|0
2009-09-11 13:00|13.52||||12|||0|||X|09|ZRX09|1.9057724868|0
2009-09-13 18:00|13.335||||72|||0.13|||X|09|ZRX09|1.87969497866|0
2009-09-13 18:30|13.29||||2|||0.03|||X|09|ZRX09|1.87335180101|0
2009-09-13 19:00|13.295||||2|||0.005|||X|09|ZRX09|1.87405659853|0
2009-09-13 19:30|13.295||||1|||0|||X|09|ZRX09|1.87405659853|0
2009-09-13 20:00|13.28|13.515||-0.017388|3|1||0|0||X|09|ZRX09|1.87194220597|0
2009-09-13 20:30|13.25|13.49||-0.017791|20|8||0.015|0.005||X|09|ZRX09|1.86771342087|0
2009-09-13 21:30|13.25||||3|||0|||X|09|ZRX09|1.86771342087|0
2009-09-13 22:30|13.175|13.485|13.7|-0.022989|19|2|6|0.075|0|0.035|X|09|ZRX09|1.85714145811|0
2009-09-13 23:00|13.18||||1|||0|||X|09|ZRX09|1.85784625563|0
2009-09-14 00:30|13.215||||1|||0|||X|09|ZRX09|1.86277983825|0
2009-09-14 01:30|13.155||||18|||0.02|||X|09|ZRX09|1.85432226804|0
2009-09-14 02:00|13.155||||11|||0|||X|09|ZRX09|1.85432226804|0
2009-09-14 02:30|13.195||||2|||0.03|||X|09|ZRX09|1.85996064818|0
2009-09-14 03:00|13.195||||2|||0|||X|09|ZRX09|1.85996064818|0
2009-09-14 04:00|13.2||||1|||0|||X|09|ZRX09|1.8606654457|0
2009-09-14 04:30|13.195||||17|||0.005|||X|09|ZRX09|1.85996064818|0
2009-09-14 06:00|13.195|13.45|13.7|-0.018959|27|1|2|0.025|0|0|X|09|ZRX09|1.85996064818|0
2009-09-14 09:30|13.22|13.435|13.635|-0.016003|190|2|2|0.2|0.055|0|X|09|ZRX09|1.86348463577|0
2009-09-14 10:00|13.235||||54|||0.035|||X|09|ZRX09|1.86559902832|0
2009-09-14 10:30|13.22|13.43||-0.015637|81|5||0.09|0||X|09|ZRX09|1.86348463577|0
2009-09-14 11:00|13.195||||43|||0.085|||X|09|ZRX09|1.85996064818|0
2009-09-14 11:30|13.17||||14|||0.01|||X|09|ZRX09|1.85643666059|0
2009-09-14 12:00|13.16||||4|||0.015|||X|09|ZRX09|1.85502706556|0
2009-09-14 12:30|13.16||||22|||0.005|||X|09|ZRX09|1.85502706556|0
2009-09-14 13:00|13.155|13.39||-0.01755|71|13||0.085|0.08||X|09|ZRX09|1.85432226804|0
2009-09-14 18:00|13.185|13.64||-0.033358|10|1||0|0||X|09|ZRX09|1.85855105315|0
2009-09-14 18:30|13.12|13.445||-0.024173|14|2||0.09|0||X|09|ZRX09|1.84938868542|0
2009-09-14 19:00|13.15||||1|||0|||X|09|ZRX09|1.85361747052|0
2009-09-14 19:30|13.135||||1|||0|||X|09|ZRX09|1.85150307797|0
2009-09-14 21:00|13.135||||5|||0|||X|09|ZRX09|1.85150307797|0
2009-09-14 21:30|13.125||||1|||0|||X|09|ZRX09|1.85009348294|0
2009-09-15 00:00|13.125||||1|||0|||X|09|ZRX09|1.85009348294|0
2009-09-15 02:00|13.125||||1|||0|||X|09|ZRX09|1.85009348294|0
2009-09-15 02:30|13.12||||13|||0.005|||X|09|ZRX09|1.84938868542|0
2009-09-15 04:30|13.14|13.385||-0.018304|2|2||0.005|0.005||X|09|ZRX09|1.85220787549|0
2009-09-15 05:00|13.13||||4|||0.025|||X|09|ZRX09|1.85079828045|0
2009-09-15 05:30|13.13||||1|||0|||X|09|ZRX09|1.85079828045|0
2009-09-15 06:00|13.1||||16|||0.005|||X|09|ZRX09|1.84656949535|0
2009-09-15 06:30|13.165|13.42||-0.019001|15|2||0.055|0.01||X|09|ZRX09|1.85573186308|0
2009-09-15 07:00|13.165||||4|||0|||X|09|ZRX09|1.85573186308|0
2009-09-15 09:30|13.265|13.56||-0.021755|128|30||0.2|0.19||X|09|ZRX09|1.86982781342|0
2009-09-15 10:00|13.25|13.53|14|-0.020695|32|3|3|0.075|0.05|0|X|09|ZRX09|1.86771342087|0
2009-09-15 10:30|13.385|13.625||-0.017615|110|39||0.16|0.075||X|09|ZRX09|1.88674295384|0
2009-09-15 11:00|13.36|13.6|13.85|-0.017647|49|5|2|0.105|0.03|0.035|X|09|ZRX09|1.88321896625|0
2009-09-15 11:30|13.325||||12|||0.04|||X|09|ZRX09|1.87828538363|0
2009-09-15 12:00|13.315|13.56|14|-0.018068|23|9|5|0.07|0.06|0|X|09|ZRX09|1.8768757886|0
2009-09-15 12:30|13.305||||26|||0.055|||X|09|ZRX09|1.87546619356|0
2009-09-15 13:00|13.32|14.04||-0.051282|17|1||0.025|0||X|09|ZRX09|1.87758058611|0
2009-09-15 18:00|13.33|13.56||-0.016962|5|1||0.025|0||X|09|ZRX09|1.87899018115|0
2009-09-15 18:30|13.345||||1|||0|||X|09|ZRX09|1.8811045737|0
2009-09-15 19:00|13.28|13.52||-0.017751|4|1||0.015|0||X|09|ZRX09|1.87194220597|0
2009-09-15 19:30|13.26|13.505||-0.018141|7|6||0|0||X|09|ZRX09|1.8691230159|0
2009-09-15 20:00|13.255|13.745||-0.035649|2|1||0|0||X|09|ZRX09|1.86841821839|0
2009-09-15 22:00|13.32|13.575||-0.018785|3|2||0.01|0.005||X|09|ZRX09|1.87758058611|0
2009-09-15 22:30|13.33||||1|||0|||X|09|ZRX09|1.87899018115|0
2009-09-16 01:00|13.345||||5|||0.015|||X|09|ZRX09|1.8811045737|0
2009-09-16 02:30|13.375|13.595||-0.016182|2|1||0.015|0||X|09|ZRX09|1.8853333588|0
2009-09-16 04:00|13.27|13.505||-0.017401|12|4||0.105|0||X|09|ZRX09|1.87053261094|0
2009-09-16 04:30|13.25|13.74|13.99|-0.035662|14|2|1|0.015|0|0|X|09|ZRX09|1.86771342087|0
2009-09-16 05:00|13.215||||3|||0.01|||X|09|ZRX09|1.86277983825|0
2009-09-16 06:00|13.21||||1|||0|||X|09|ZRX09|1.86207504073|0
2009-09-16 06:30|13.265|13.74||-0.034571|1|1||0|0||X|09|ZRX09|1.86982781342|0
2009-09-16 07:00|13.27|13.505|13.74|-0.017401|3|1|2|0.005|0|0|X|09|ZRX09|1.87053261094|0
2009-09-16 09:30|13.23|13.54||-0.022895|34|2||0.085|0||X|09|ZRX09|1.8648942308|0
2009-09-16 10:00|13.3|13.5||-0.014815|19|10||0.05|0||X|09|ZRX09|1.87476139604|0
2009-09-16 10:30|13.33||||17|||0.03|||X|09|ZRX09|1.87899018115|0
2009-09-16 11:00|13.34|13.58||-0.017673|8|3||0.02|0.01||X|09|ZRX09|1.88039977618|0
2009-09-16 11:30|13.285||||5|||0.025|||X|09|ZRX09|1.87264700349|0
2009-09-16 12:00|13.335|13.58|13.825|-0.018041|19|4|20|0.07|0.05|0.08|X|09|ZRX09|1.87969497866|0
2009-09-16 12:30|13.255|13.75|14|-0.036|72|1|1|0.095|0|0|X|09|ZRX09|1.86841821839|0
2009-09-16 13:00|13.265|13.555|13.8|-0.021394|50|1|5|0.065|0|0.025|X|09|ZRX09|1.86982781342|0
2009-09-16 18:00|13.29||||6|||0.02|||X|09|ZRX09|1.87335180101|0
2009-09-16 18:30|14||||4|||0|||U|10|ZRU10|1.87335180101|1
2009-09-16 19:00|13.265||||3|||0|||X|09|ZRX09|1.87335180101|1
2009-09-16 19:30|13.26||||10|||0|||X|09|ZRX09|1.87264567519|0
2009-09-16 20:00|13.25||||5|||0.04|||X|09|ZRX09|1.87123342355|0
2009-09-16 20:30|13.25||||6|||0|||X|09|ZRX09|1.87123342355|0
2009-09-16 22:00|13.225||||2|||0|||X|09|ZRX09|1.86770279445|0
2009-09-17 01:00|13.52||||2|||0|||F|10|ZRF10|1.86770279445|1
2009-09-17 01:30|13.3|13.545||-0.018088|8|8||0.01|0.01||X|09|ZRX09|1.86770279445|1
2009-09-17 02:00|13.3|13.545||-0.018088|5|5||0|0||X|09|ZRX09|1.86770279445|0
2009-09-17 03:30|13.3||||8|||0|||X|09|ZRX09|1.86770279445|0
2009-09-17 05:00|13.3||||1|||0|||X|09|ZRX09|1.86770279445|0
2009-09-17 07:00|13.49||||1|||0|||F|10|ZRF10|1.86770279445|1
2009-09-17 09:30|13.235|13.53|13.74|-0.021803|82|7|2|0.095|0.055|0.02|X|09|ZRX09|1.86770279445|1
2009-09-17 10:00|13.28||||22|||0.03|||X|09|ZRX09|1.87405312507|0
2009-09-17 10:30|13.235|13.74||-0.036754|14|1||0.045|0||X|09|ZRX09|1.86770279445|0
2009-09-17 11:00|13.23||||12|||0.025|||X|09|ZRX09|1.86699720216|0
2009-09-17 11:30|13.23||||2|||0|||X|09|ZRX09|1.86699720216|0
2009-09-17 12:00|13.25||||2|||0|||X|09|ZRX09|1.86981957132|0
2009-09-17 12:30|13.26|14.1||-0.059574|70|2||0.065|0||X|09|ZRX09|1.8712307559|0
2009-09-17 13:00|13.3|13.525||-0.016636|57|29||0.07|0.02||X|09|ZRX09|1.87687549423|0
2009-09-17 19:00|13.28||||2|||0|||X|09|ZRX09|1.87405312507|0
2009-09-17 21:00|13.25||||1|||0|||X|09|ZRX09|1.86981957132|0
2009-09-17 23:00|13.25||||1|||0|||X|09|ZRX09|1.86981957132|0
2009-09-18 01:00|13.255|13.5||-0.018148|1|1||0|0||X|09|ZRX09|1.87052516361|0
2009-09-18 02:00|13.255||||5|||0|||X|09|ZRX09|1.87052516361|0
2009-09-18 05:30|13.25||||1|||0|||X|09|ZRX09|1.86981957132|0
2009-09-18 06:00|13.25||||1|||0|||X|09|ZRX09|1.86981957132|0
2009-09-18 07:00|13.25||||3|||0|||X|09|ZRX09|1.86981957132|0
2009-09-18 09:30|13.255|14||-0.053214|58|26||0.055|0.015||X|09|ZRX09|1.87052516361|0
2009-09-18 10:00|13.3|13.54|13.78|-0.017725|49|1|1|0.05|0|0|X|09|ZRX09|1.87687549423|0
2009-09-18 10:30|13.31||||48|||0.05|||X|09|ZRX09|1.87828667881|0
2009-09-18 11:00|13.35||||23|||0.03|||X|09|ZRX09|1.88393141714|0
2009-09-18 11:30|13.375|13.615||-0.017628|30|1||0.035|0||X|09|ZRX09|1.8874593786|0
2009-09-18 12:00|13.38|13.85|14.02|-0.033935|47|5|1|0.08|0|0|X|09|ZRX09|1.88816497089|0
2009-09-18 12:30|13.47|13.71|13.9|-0.017505|78|7|2|0.135|0.095|0|X|09|ZRX09|1.90086563213|0
2009-09-18 13:00|13.48|13.73|13.935|-0.018208|81|31|16|0.15|0.105|0.11|X|09|ZRX09|1.90227681671|0
2009-09-20 18:00|13.54||||11|||0.085|||X|09|ZRX09|1.9107439242|0
2009-09-20 18:30|13.59||||3|||0.02|||X|09|ZRX09|1.91779984711|0
2009-09-20 19:00|13.6||||11|||0|||X|09|ZRX09|1.91921103169|0
2009-09-20 19:30|13.68||||7|||0.08|||X|09|ZRX09|1.93050050835|0
2009-09-20 20:00|13.6||||7|||0.075|||X|09|ZRX09|1.91921103169|0
2009-09-20 21:00|13.64||||2|||0.01|||X|09|ZRX09|1.92485577002|0
2009-09-20 21:30|13.64||||1|||0|||X|09|ZRX09|1.92485577002|0
2009-09-20 22:30|13.64||||1|||0|||X|09|ZRX09|1.92485577002|0
2009-09-20 23:00|13.64||||1|||0|||X|09|ZRX09|1.92485577002|0
2009-09-21 00:00|13.68||||3|||0.03|||X|09|ZRX09|1.93050050835|0
2009-09-21 01:00|13.68|13.9||-0.015827|2|1||0.02|0||X|09|ZRX09|1.93050050835|0
2009-09-21 02:30|13.695||||5|||0|||X|09|ZRX09|1.93261728522|0
2009-09-21 03:00|13.7||||1|||0|||X|09|ZRX09|1.93332287752|0
2009-09-21 05:30|13.665||||1|||0|||X|09|ZRX09|1.92838373148|0
2009-09-21 06:00|13.625|13.87||-0.017664|9|1||0.035|0||X|09|ZRX09|1.92273899315|0
2009-09-21 06:30|13.625|13.87||-0.017664|1|2||0|0||X|09|ZRX09|1.92273899315|0
2009-09-21 09:30|13.38|13.615|13.945|-0.01726|106|9|5|0.27|0.255|0|X|09|ZRX09|1.88816497089|0
2009-09-21 10:00|13.37|13.56||-0.014012|23|10||0.055|0.04||X|09|ZRX09|1.88675378631|0
2009-09-21 10:30|13.35||||11|||0.02|||X|09|ZRX09|1.88393141714|0
2009-09-21 11:00|13.35|13.615|13.81|-0.019464|79|20|2|0.05|0|0.01|X|09|ZRX09|1.88393141714|0
2009-09-21 11:30|13.42|13.63|14.175|-0.015407|42|2|3|0.065|0|0.035|X|09|ZRX09|1.89380970922|0
2009-09-21 12:00|13.37||||17|||0.075|||X|09|ZRX09|1.88675378631|0
2009-09-21 12:30|13.425||||20|||0.075|||X|09|ZRX09|1.89451530151|0
2009-09-21 13:00|13.485|13.67||-0.013533|7|2||0.055|0||X|09|ZRX09|1.902982409|0
2009-09-21 19:30|13.38||||3|||0.04|||X|09|ZRX09|1.88816497089|0
2009-09-21 21:00|13.355|13.6||-0.018015|3|1||0.025|0||X|09|ZRX09|1.88463700943|0
2009-09-22 01:30|13.43||||2|||0.005|||X|09|ZRX09|1.8952208938|0
2009-09-22 05:00|13.455||||3|||0|||X|09|ZRX09|1.89874885525|0
2009-09-22 05:30|13.44||||1|||0|||X|09|ZRX09|1.89663207838|0
2009-09-22 09:30|13.24|13.495|13.99|-0.018896|100|15|2|0.175|0.095|0|X|09|ZRX09|1.86840838674|0
2009-09-22 10:00|13.24|13.74|13.99|-0.03639|42|1|8|0.07|0|0.01|X|09|ZRX09|1.86840838674|0
2009-09-22 10:30|13.245|13.5||-0.018889|10|6||0.04|0||X|09|ZRX09|1.86911397903|0
2009-09-22 11:00|13.255|13.5|13.73|-0.018148|10|6|1|0.005|0|0|X|09|ZRX09|1.87052516361|0
2009-09-22 11:30|13.23|13.49||-0.019274|9|1||0.015|0||X|09|ZRX09|1.86699720216|0
2009-09-22 12:00|13.255|13.5||-0.018148|3|3||0|0||X|09|ZRX09|1.87052516361|0
2009-09-22 12:30|13.26|13.5||-0.017778|18|25||0.085|0.005||X|09|ZRX09|1.8712307559|0
2009-09-22 13:00|13.225|13.465||-0.017824|26|12||0.065|0.055||X|09|ZRX09|1.86629160986|0
2009-09-22 18:00|13.235||||4|||0.015|||X|09|ZRX09|1.86770279445|0
2009-09-22 18:30|13.24||||5|||0|||X|09|ZRX09|1.86840838674|0
2009-09-22 19:00|13.25||||5|||0.01|||X|09|ZRX09|1.86981957132|0
2009-09-22 19:30|13.22||||9|||0.03|||X|09|ZRX09|1.86558601757|0
2009-09-22 20:30|13.22|13.46||-0.017831|9|1||0.005|0||X|09|ZRX09|1.86558601757|0
2009-09-22 21:00|13.22|13.465||-0.018195|8|8||0|0||X|09|ZRX09|1.86558601757|0
2009-09-22 22:00|13.25||||22|||0.01|||X|09|ZRX09|1.86981957132|0
2009-09-23 01:00|13.25||||1|||0|||X|09|ZRX09|1.86981957132|0
2009-09-23 03:00|13.25||||2|||0|||X|09|ZRX09|1.86981957132|0
2009-09-23 05:00|13.2|13.45||-0.018587|6|2||0.05|0||X|09|ZRX09|1.86276364841|0
2009-09-23 05:30|13.215||||2|||0.005|||X|09|ZRX09|1.86488042528|0
2009-09-23 06:30|13.45||||1|||0|||F|10|ZRF10|1.86488042528|1
2009-09-23 09:30|13.16|13.405|13.63|-0.018277|206|26|6|0.12|0.055|0.025|X|09|ZRX09|1.86488042528|1
2009-09-23 10:00|13.19|13.415||-0.016772|135|2||0.04|0.01||X|09|ZRX09|1.86913167245|0
2009-09-23 10:30|13.17|13.41||-0.017897|2|2||0|0||X|09|ZRX09|1.86629750767|0
2009-09-23 11:00|13.17||||14|||0.01|||X|09|ZRX09|1.86629750767|0
2009-09-23 11:30|13.17|13.41||-0.017897|9|4||0.03|0.03||X|09|ZRX09|1.86629750767|0
2009-09-23 12:00|13.175||||13|||0.015|||X|09|ZRX09|1.86700604887|0
2009-09-23 12:30|13.155|13.44||-0.021205|11|1||0.015|0||X|09|ZRX09|1.86417188409|0
2009-09-23 13:00|13.205|13.445||-0.017851|30|8||0.035|0.02||X|09|ZRX09|1.87125729604|0
2009-09-23 18:00|13.145|13.395|13.63|-0.018664|14|1|1|0.095|0|0|X|09|ZRX09|1.8627548017|0
2009-09-23 18:30|13.145||||1|||0|||X|09|ZRX09|1.8627548017|0
2009-09-23 19:00|13.14||||2|||0|||X|09|ZRX09|1.8620462605|0
2009-09-23 20:00|13.14||||2|||0.02|||X|09|ZRX09|1.8620462605|0
2009-09-23 20:30|13.135||||1|||0|||X|09|ZRX09|1.86133771931|0
2009-09-23 22:00|13.135||||1|||0|||X|09|ZRX09|1.86133771931|0
2009-09-23 23:00|13.13||||1|||0|||X|09|ZRX09|1.86062917811|0
2009-09-24 01:00|13.13|13.375||-0.018318|1|1||0|0||X|09|ZRX09|1.86062917811|0
2009-09-24 01:30|13.13||||1|||0|||X|09|ZRX09|1.86062917811|0
2009-09-24 02:30|13.13|13.375||-0.018318|5|5||0|0||X|09|ZRX09|1.86062917811|0
2009-09-24 03:00|13.12||||6|||0|||X|09|ZRX09|1.85921209572|0
2009-09-24 03:30|13.02|13.355|13.55|-0.025084|68|1|1|0.09|0|0|X|09|ZRX09|1.84504127182|0
2009-09-24 04:00|13.01|13.5||-0.036296|30|1||0.01|0||X|09|ZRX09|1.84362418943|0
2009-09-24 04:30|13||||12|||0.02|||X|09|ZRX09|1.84220710704|0
2009-09-24 05:00|13||||10|||0.005|||X|09|ZRX09|1.84220710704|0
2009-09-24 05:30|13.005||||2|||0.005|||X|09|ZRX09|1.84291564824|0
2009-09-24 06:00|13.025|14||-0.069643|5|3||0.02|0||X|09|ZRX09|1.84574981302|0
2009-09-24 07:00|13.05||||41|||0.025|||X|09|ZRX09|1.84929251899|0
2009-09-24 09:30|13.08|13.32|13.545|-0.018018|86|9|1|0.12|0.095|0|X|09|ZRX09|1.85354376616|0
2009-09-24 10:00|13.07||||15|||0.015|||X|09|ZRX09|1.85212668377|0
2009-09-24 10:30|13.06|13.3|13.55|-0.018045|5|1|1|0.01|0|0|X|09|ZRX09|1.85070960138|0
2009-09-24 11:00|13.045||||41|||0.035|||X|09|ZRX09|1.8485839778|0
2009-09-24 11:30|13.115|13.29|13.59|-0.013168|33|1|10|0.065|0|0.03|X|09|ZRX09|1.85850355453|0
2009-09-24 12:00|13.08|13.365||-0.021324|13|4||0.04|0.005||X|09|ZRX09|1.85354376616|0
2009-09-24 12:30|13.08|13.61||-0.038942|19|5||0.05|0.005||X|09|ZRX09|1.85354376616|0
2009-09-24 13:00|13.02|13.27||-0.018839|113|10||0.105|0.1||X|09|ZRX09|1.84504127182|0
2009-09-24 18:00|13.1||||3|||0|||X|09|ZRX09|1.85637793094|0
2009-09-24 18:30|13.125||||4|||0|||X|09|ZRX09|1.85992063692|0
2009-09-24 19:30|13.07||||21|||0|||X|09|ZRX09|1.85212668377|0
2009-09-24 21:30|13.09|13.33||-0.018005|1|1||0|0||X|09|ZRX09|1.85496084855|0
2009-09-25 00:30|13.075||||2|||0|||X|09|ZRX09|1.85283522497|0
2009-09-25 02:00|13.07||||14|||0|||X|09|ZRX09|1.85212668377|0
2009-09-25 03:30|13.075||||1|||0|||X|09|ZRX09|1.85283522497|0
2009-09-25 04:00|13.07||||5|||0.005|||X|09|ZRX09|1.85212668377|0
2009-09-25 05:00|13.1||||23|||0.03|||X|09|ZRX09|1.85637793094|0
2009-09-25 05:30|13.1||||1|||0|||X|09|ZRX09|1.85637793094|0
2009-09-25 06:00|13.1||||1|||0|||X|09|ZRX09|1.85637793094|0
2009-09-25 06:30|13.07||||2|||0|||X|09|ZRX09|1.85212668377|0
2009-09-25 07:00|13.085||||4|||0|||X|09|ZRX09|1.85425230736|0
2009-09-25 09:30|13.055|13.305|13.555|-0.01879|160|33|18|0.105|0.095|0.05|X|09|ZRX09|1.85000106019|0
2009-09-25 10:00|13.03|13.275|13.555|-0.018456|114|5|23|0.04|0.03|0|X|09|ZRX09|1.84645835421|0
2009-09-25 10:30|13.035|13.28||-0.018449|2|2||0|0||X|09|ZRX09|1.84716689541|0
2009-09-25 11:00|13.09|13.31|13.595|-0.016529|84|5|25|0.055|0.005|0.04|X|09|ZRX09|1.85496084855|0
2009-09-25 11:30|13.05|13.295||-0.018428|2|1||0|0||X|09|ZRX09|1.84929251899|0
2009-09-25 12:30|13.08||||3|||0.015|||X|09|ZRX09|1.85354376616|0
2009-09-25 13:00|13.065|13.32||-0.019144|43|6||0.035|0.03||X|09|ZRX09|1.85141814258|0
2009-09-27 18:00|13.15|14.1||-0.067376|12|1||0.05|0||X|09|ZRX09|1.86346334289|0
2009-09-27 19:00|13.11||||2|||0|||X|09|ZRX09|1.85779501333|0
2009-09-27 20:00|13.065|13.32|13.58|-0.019144|31|1|1|0.035|0|0|X|09|ZRX09|1.85141814258|0
2009-09-27 21:00|13.05|13.31||-0.019534|11|1||0.005|0||X|09|ZRX09|1.84929251899|0
2009-09-27 21:30|13.04|13.305||-0.019917|20|1||0.01|0||X|09|ZRX09|1.8478754366|0
2009-09-27 22:00|13.04||||12|||0.01|||X|09|ZRX09|1.8478754366|0
2009-09-28 03:30|13.03||||10|||0.015|||X|09|ZRX09|1.84645835421|0
2009-09-28 09:30|13.045|13.295||-0.018804|54|1||0.025|0||X|09|ZRX09|1.8485839778|0
2009-09-28 10:00|13.12|13.35||-0.017228|41|13||0.085|0.005||X|09|ZRX09|1.85921209572|0
2009-09-28 10:30|13.12|13.37||-0.018699|16|3||0.02|0.025||X|09|ZRX09|1.85921209572|0
2009-09-28 11:00|13.12||||6|||0.005|||X|09|ZRX09|1.85921209572|0
2009-09-28 11:30|13.105|13.345||-0.017984|36|1||0.02|0||X|09|ZRX09|1.85708647214|0
2009-09-28 12:00|13.12|14.1||-0.069504|69|18||0.025|0||X|09|ZRX09|1.85921209572|0
2009-09-28 12:30|13.125||||12|||0.045|||X|09|ZRX09|1.85992063692|0
2009-09-28 13:00|13.23|13.48|13.69|-0.018546|68|32|1|0.105|0.105|0|X|09|ZRX09|1.87480000201|0
2009-09-28 18:00|13.22||||16|||0.08|||X|09|ZRX09|1.87338291962|0
2009-09-28 18:30|13.25||||2|||0.01|||X|09|ZRX09|1.87763416679|0
2009-09-28 19:00|13.17|13.46||-0.021545|18|3||0.11|0.07||X|09|ZRX09|1.86629750767|0
2009-09-28 19:30|13.175||||1|||0|||X|09|ZRX09|1.86700604887|0
2009-09-28 20:00|13.18||||2|||0|||X|09|ZRX09|1.86771459006|0
2009-09-29 00:30|13.19||||2|||0|||X|09|ZRX09|1.86913167245|0
2009-09-29 02:30|13.25||||2|||0.015|||X|09|ZRX09|1.87763416679|0
2009-09-29 06:30|13.27|13.52||-0.018491|3|1||0.02|0||X|09|ZRX09|1.88046833157|0
2009-09-29 07:00|13.245||||1|||0|||X|09|ZRX09|1.8769256256|0
2009-09-29 09:30|13.255|13.515|13.745|-0.019238|86|2|1|0.1|0|0|X|09|ZRX09|1.87834270799|0
2009-09-29 10:00|13.325|13.52||-0.014423|27|1||0.055|0||X|09|ZRX09|1.88826228472|0
2009-09-29 10:30|13.27|13.54|13.775|-0.019941|63|26|1|0.09|0.065|0|X|09|ZRX09|1.88046833157|0
2009-09-29 11:00|13.27|13.5||-0.017037|30|2||0.07|0.02||X|09|ZRX09|1.88046833157|0
2009-09-29 11:30|13.29|13.57|13.78|-0.020634|2|1|1|0.025|0|0|X|09|ZRX09|1.88330249635|0
2009-09-29 12:00|13.3||||3|||0|||X|09|ZRX09|1.88471957874|0
2009-09-29 12:30|13.3|13.55|13.8|-0.01845|17|11|4|0.02|0.015|0.01|X|09|ZRX09|1.88471957874|0
2009-09-29 13:00|13.31|13.57||-0.01916|33|30||0.075|0.045||X|09|ZRX09|1.88613666113|0
2009-09-29 18:00|13.315||||13|||0.025|||X|09|ZRX09|1.88684520233|0
2009-09-29 18:30|13.315||||1|||0|||X|09|ZRX09|1.88684520233|0
2009-09-29 19:00|13.315||||1|||0|||X|09|ZRX09|1.88684520233|0
2009-09-29 19:30|13.34|13.59|13.83|-0.018396|11|1|1|0.02|0|0|X|09|ZRX09|1.8903879083|0
2009-09-29 20:30|13.38|13.63||-0.018342|4|2||0.03|0.005||X|09|ZRX09|1.89605623786|0
2009-09-29 22:30|13.385||||1|||0|||X|09|ZRX09|1.89676477906|0
2009-09-29 23:00|13.385||||1|||0|||X|09|ZRX09|1.89676477906|0
2009-09-30 02:30|13.385||||1|||0|||X|09|ZRX09|1.89676477906|0
2009-09-30 03:00|13.385||||4|||0|||X|09|ZRX09|1.89676477906|0
2009-09-30 03:30|13.375||||1|||0|||X|09|ZRX09|1.89534769667|0
2009-09-30 05:00|13.385||||5|||0|||X|09|ZRX09|1.89676477906|0
2009-09-30 06:30|13.28|13.53||-0.018477|10|10||0.09|0.1||X|09|ZRX09|1.88188541396|0
2009-09-30 07:00|13.36||||1|||0|||X|09|ZRX09|1.89322207308|0
2009-09-30 09:30|13.29|13.535|13.73|-0.018101|153|38|2|0.145|0.09|0|X|09|ZRX09|1.88330249635|0
2009-09-30 10:00|13.32|13.56|13.71|-0.017699|59|4|3|0.035|0.015|0.01|X|09|ZRX09|1.88755374352|0
2009-09-30 10:30|13.3|13.545|14.07|-0.018088|23|1|7|0.035|0|0.03|X|09|ZRX09|1.88471957874|0
2009-09-30 11:00|13.29|13.555||-0.01955|20|10||0.04|0.03||X|09|ZRX09|1.88330249635|0
2009-09-30 11:30|13.31||||9|||0.035|||X|09|ZRX09|1.88613666113|0
2009-09-30 12:00|13.295||||3|||0.025|||X|09|ZRX09|1.88401103755|0
2009-09-30 12:30|13.3|13.555||-0.018812|20|1||0.05|0||X|09|ZRX09|1.88471957874|0
2009-09-30 13:00|13.34|13.59||-0.018396|33|1||0.05|0||X|09|ZRX09|1.8903879083|0
2009-09-30 18:00|13.315|13.57|14.07|-0.018791|9|4|1|0.005|0|0|X|09|ZRX09|1.88684520233|0
2009-09-30 18:30|13.34||||1|||0|||X|09|ZRX09|1.8903879083|0
2009-09-30 21:30|13.3||||4|||0.015|||X|09|ZRX09|1.88471957874|0
2009-09-30 23:00|13.3||||1|||0|||X|09|ZRX09|1.88471957874|0
2009-10-01 01:30|13.3||||1|||0|||X|09|ZRX09|1.88471957874|0
2009-10-01 02:00|13.3||||3|||0|||X|09|ZRX09|1.88471957874|0
2009-10-01 06:00|13.3||||2|||0.01|||X|09|ZRX09|1.88471957874|0
2009-10-01 07:00|13.3||||8|||0.005|||X|09|ZRX09|1.88471957874|0
2009-10-01 09:30|13.2|13.45|13.7|-0.018587|111|11|29|0.185|0.07|0.1|X|09|ZRX09|1.87054875484|0
2009-10-01 10:00|13.3|13.485|13.99|-0.013719|22|2|2|0.1|0|0|X|09|ZRX09|1.88471957874|0
2009-10-01 10:30|13.29|13.96||-0.047994|2|10||0.02|0||X|09|ZRX09|1.88330249635|0
2009-10-01 11:00|13.275|13.5|13.93|-0.016667|29|2|3|0.075|0|0|X|09|ZRX09|1.88117687277|0
2009-10-01 11:30|13.28|13.49|13.93|-0.015567|18|6|12|0.04|0.03|0|X|09|ZRX09|1.88188541396|0
2009-10-01 12:00|13.31|13.8|13.86|-0.035507|21|1|3|0.035|0|0|X|09|ZRX09|1.88613666113|0
2009-10-01 12:30|13.285|13.84||-0.040101|8|13||0.045|0||X|09|ZRX09|1.88259395516|0
2009-10-01 13:00|13.315|13.49|13.8|-0.012973|40|1|19|0.075|0|0.015|X|09|ZRX09|1.88684520233|0
2009-10-01 19:30|13.22|13.47||-0.01856|12|3||0.03|0.03||X|09|ZRX09|1.87338291962|0
2009-10-01 20:00|13.19|13.46|13.95|-0.020059|32|1|11|0.025|0|0.01|X|09|ZRX09|1.86913167245|0
2009-10-01 21:00|13.19||||5|||0.01|||X|09|ZRX09|1.86913167245|0
2009-10-01 22:30|13.19||||1|||0|||X|09|ZRX09|1.86913167245|0
2009-10-01 23:30|13.19||||1|||0|||X|09|ZRX09|1.86913167245|0
2009-10-02 00:30|13.15||||7|||0|||X|09|ZRX09|1.86346334289|0
2009-10-02 02:30|13.4||||1|||0|||F|10|ZRF10|1.86346334289|1
2009-10-02 05:30|13.16|13.66||-0.036603|2|2||0|0||X|09|ZRX09|1.86346334289|1
2009-10-02 06:00|13.165|13.66||-0.036237|1|1||0|0||X|09|ZRX09|1.86417134568|0
2009-10-02 06:30|13.16|13.66||-0.036603|5|4||0.005|0||X|09|ZRX09|1.86346334289|0
2009-10-02 07:00|13.24||||1|||0|||X|09|ZRX09|1.87479138753|0
2009-10-02 09:30|13.15|13.445|13.66|-0.021941|82|5|43|0.16|0.155|0|X|09|ZRX09|1.86204733731|0
2009-10-02 10:00|13.13|13.4||-0.020149|13|1||0.035|0||X|09|ZRX09|1.85921532615|0
2009-10-02 10:30|13.15|13.395|13.665|-0.01829|3|1|1|0.025|0|0|X|09|ZRX09|1.86204733731|0
2009-10-02 11:00|13.135|13.405||-0.020142|49|1||0.02|0||X|09|ZRX09|1.85992332894|0
2009-10-02 11:30|13.17|13.385||-0.016063|13|1||0.045|0||X|09|ZRX09|1.86487934847|0
2009-10-02 12:00|13.17|13.86||-0.049784|2|10||0.035|0||X|09|ZRX09|1.86487934847|0
2009-10-02 12:30|13.14|13.4||-0.019403|66|4||0.045|0||X|09|ZRX09|1.86063133173|0
2009-10-02 13:00|13.14|13.36||-0.016467|32|15||0.05|0.04||X|09|ZRX09|1.86063133173|0
2009-10-04 18:00|13.105||||7|||0.045|||X|09|ZRX09|1.8556753122|0
2009-10-04 18:30|13.115||||2|||0.01|||X|09|ZRX09|1.85709131778|0
2009-10-04 19:00|13.09||||4|||0.025|||X|09|ZRX09|1.85355130383|0
2009-10-04 20:30|13.1||||5|||0.03|||X|09|ZRX09|1.85496730941|0
2009-10-04 21:00|13.08||||2|||0.02|||X|09|ZRX09|1.85213529825|0
2009-10-05 01:00|13.09||||1|||0|||X|09|ZRX09|1.85355130383|0
2009-10-05 05:00|13.12||||2|||0.005|||X|09|ZRX09|1.85779932057|0
2009-10-05 05:30|13.115||||4|||0|||X|09|ZRX09|1.85709131778|0
2009-10-05 09:30|13.085|13.34|13.95|-0.019115|14|2|1|0.035|0|0|X|09|ZRX09|1.85284330104|0
2009-10-05 10:00|13.1|13.46|13.675|-0.026746|66|2|2|0.095|0.12|0|X|09|ZRX09|1.85496730941|0
2009-10-05 10:30|13.13|13.375||-0.018318|21|1||0.035|0||X|09|ZRX09|1.85921532615|0
2009-10-05 11:00|13.13|13.385|13.94|-0.019051|47|20|15|0.01|0.005|0|X|09|ZRX09|1.85921532615|0
2009-10-05 11:30|13.12|13.385|13.9|-0.019798|45|21|1|0.01|0.02|0|X|09|ZRX09|1.85779932057|0
2009-10-05 12:00|13.13|13.89|14.09|-0.054716|16|1|1|0.01|0|0|X|09|ZRX09|1.85921532615|0
2009-10-05 12:30|13.12|13.37||-0.018699|50|12||0.02|0.015||X|09|ZRX09|1.85779932057|0
2009-10-05 13:00|13.115|13.365||-0.018706|53|1||0.02|0||X|09|ZRX09|1.85709131778|0
2009-10-05 18:00|13.895|14.09||-0.01384|1|1||0|0||U|10|ZRU10|1.93073579204|1
2009-10-05 19:00|13.1|13.355||-0.019094|4|1||0.005|0||X|09|ZRX09|1.79507728004|1
2009-10-05 19:30|13.09|13.35||-0.019476|3|1||0.005|0||X|09|ZRX09|1.79370699204|0
2009-10-05 20:00|13.1|13.61||-0.037472|11|1||0.01|0||X|09|ZRX09|1.79507728004|0
2009-10-05 20:30|13.09|14||-0.065|1|10||0|0.09||X|09|ZRX09|1.79370699204|0
2009-10-05 21:00|13.125|13.375||-0.018692|3|1||0.015|0||X|09|ZRX09|1.79850300004|0
2009-10-06 02:00|13.125|13.38||-0.019058|1|1||0|0||X|09|ZRX09|1.79850300004|0
2009-10-06 04:30|13.165||||5|||0.035|||X|09|ZRX09|1.80398415204|0
2009-10-06 06:00|13.16||||3|||0|||X|09|ZRX09|1.80329900804|0
2009-10-06 09:30|13.13|13.38|13.64|-0.018685|112|27|5|0.1|0.01|0.025|X|09|ZRX09|1.79918814404|0
2009-10-06 10:00|13.095|13.35|13.635|-0.019101|23|13|4|0.03|0.03|0|X|09|ZRX09|1.79439213604|0
2009-10-06 10:30|13.1|13.38||-0.020927|32|7||0.03|0.015||X|09|ZRX09|1.79507728004|0
2009-10-06 11:00|13.115|13.37||-0.019073|43|2||0.03|0||X|09|ZRX09|1.79713271204|0
2009-10-06 11:30|13.12|13.36||-0.017964|22|2||0.025|0.03||X|09|ZRX09|1.79781785604|0
2009-10-06 12:00|13.195|13.465|13.88|-0.020052|54|9|9|0.11|0.085|0|X|09|ZRX09|1.80809501604|0
2009-10-06 12:30|13.195||||12|||0.025|||X|09|ZRX09|1.80809501604|0
2009-10-06 13:00|13.15|13.405||-0.019023|28|13||0.06|0||X|09|ZRX09|1.80192872004|0
2009-10-06 18:00|13.15||||1|||0|||X|09|ZRX09|1.80192872004|0
2009-10-06 19:00|13.15||||3|||0|||X|09|ZRX09|1.80192872004|0
2009-10-06 19:30|13.14||||5|||0|||X|09|ZRX09|1.80055843204|0
2009-10-07 01:00|13.2||||2|||0.05|||X|09|ZRX09|1.80878016004|0
2009-10-07 02:00|13.2||||1|||0|||X|09|ZRX09|1.80878016004|0
2009-10-07 03:00|13.2|13.455||-0.018952|3|1||0.015|0||X|09|ZRX09|1.80878016004|0
2009-10-07 03:30|13.21|13.465||-0.018938|2|2||0|0||X|09|ZRX09|1.81015044804|0
2009-10-07 06:30|13.15||||3|||0|||X|09|ZRX09|1.80192872004|0
2009-10-07 07:00|13.21||||1|||0|||X|09|ZRX09|1.81015044804|0
2009-10-07 09:30|13.14|13.385|13.65|-0.018304|84|6|2|0.095|0.105|0|X|09|ZRX09|1.80055843204|0
2009-10-07 10:00|13.135||||1|||0|||X|09|ZRX09|1.79987328804|0
2009-10-07 10:30|13.135|13.385||-0.018678|3|1||0|0||X|09|ZRX09|1.79987328804|0
2009-10-07 11:00|13.175|13.43|13.68|-0.018987|47|5|5|0.04|0.02|0.01|X|09|ZRX09|1.80535444004|0
2009-10-07 11:30|13.17|13.435||-0.019725|7|9||0.01|0.005||X|09|ZRX09|1.80466929604|0
2009-10-07 12:00|13.185|13.44||-0.018973|4|1||0.015|0||X|09|ZRX09|1.80672472804|0
2009-10-07 12:30|13.16|13.42||-0.019374|4|1||0.005|0||X|09|ZRX09|1.80329900804|0
2009-10-07 13:00|13.25|13.45|13.74|-0.01487|60|13|4|0.08|0|0|X|09|ZRX09|1.81563160004|0
2009-10-07 18:00|13.25|13.76|13.895|-0.037064|13|3|6|0.03|0|0.015|X|09|ZRX09|1.81563160004|0
2009-10-07 18:30|13.28||||5|||0.01|||X|09|ZRX09|1.81974246404|0
2009-10-07 19:30|13.28||||2|||0|||X|09|ZRX09|1.81974246404|0
2009-10-07 20:00|13.285||||1|||0|||X|09|ZRX09|1.82042760804|0
2009-10-07 20:30|13.3|13.8||-0.036232|15|1||0.015|0||X|09|ZRX09|1.82248304004|0
2009-10-07 21:00|13.555|13.8||-0.017754|5|5||0|0||F|10|ZRF10|1.79012736288|1
2009-10-07 21:30|13.555|13.8||-0.017754|10|10||0|0||F|10|ZRF10|1.79012736288|0
2009-10-07 22:00|13.305||||1|||0|||X|09|ZRX09|1.72591627269|1
2009-10-07 23:00|13.27||||1|||0|||X|09|ZRX09|1.72137609459|0
2009-10-07 23:30|13.52||||1|||0|||F|10|ZRF10|1.72137609459|1
2009-10-08 00:00|13.3||||2|||0|||X|09|ZRX09|1.72137609459|1
2009-10-08 02:00|13.3|13.555||-0.018812|2|2||0|0||X|09|ZRX09|1.72137609459|0
2009-10-08 02:30|13.26||||2|||0.02|||X|09|ZRX09|1.71619902363|0
2009-10-08 04:30|13.3|13.555||-0.018812|1|1||0|0||X|09|ZRX09|1.72137609459|0
2009-10-08 05:30|13.33|13.58||-0.018409|17|5||0.025|0||X|09|ZRX09|1.72525889781|0
2009-10-08 06:00|13.25||||4|||0.01|||X|09|ZRX09|1.71490475589|0
2009-10-08 07:00|13.28|13.79||-0.036983|1|1||0|0||X|09|ZRX09|1.71878755911|0
2009-10-08 09:30|13.36|13.615|13.8|-0.018729|90|16|1|0.105|0.035|0|X|09|ZRX09|1.72914170103|0
2009-10-08 10:00|13.34|13.57|13.815|-0.016949|42|14|5|0.07|0.06|0.005|X|09|ZRX09|1.72655316555|0
2009-10-08 10:30|13.565|13.785|14.04|-0.015959|287|55|5|0.24|0.18|0.01|X|09|ZRX09|1.75567418971|0
2009-10-08 11:00|13.52|13.78|14.03|-0.018868|26|8|5|0.065|0.04|0.01|X|09|ZRX09|1.74984998488|0
2009-10-08 11:30|13.5|13.805||-0.022093|15|1||0.05|0||X|09|ZRX09|1.7472614494|0
2009-10-08 12:00|13.505|13.74||-0.017103|30|8||0.03|0.025||X|09|ZRX09|1.74790858327|0
2009-10-08 12:30|13.405|13.73|13.92|-0.023671|51|32|8|0.105|0.015|0.06|X|09|ZRX09|1.73496590587|0
2009-10-08 13:00|13.5|13.745|13.97|-0.017825|85|40|66|0.065|0.05|0.035|X|09|ZRX09|1.7472614494|0
2009-10-08 18:00|13.475|13.7||-0.016423|4|5||0.03|0||X|09|ZRX09|1.74402578005|0
2009-10-08 18:30|13.39|13.9||-0.036691|3|2||0|0||X|09|ZRX09|1.73302450426|0
2009-10-08 19:00|13.47||||2|||0.005|||X|09|ZRX09|1.74337864618|0
2009-10-08 19:30|13.47||||1|||0|||X|09|ZRX09|1.74337864618|0
2009-10-08 20:30|13.48||||9|||0|||X|09|ZRX09|1.74467291392|0
2009-10-11 18:00|13.44|13.69|14.095|-0.018262|14|3|1|0.05|0.04|0|X|09|ZRX09|1.73949584296|0
2009-10-11 19:00|13.46||||1|||0|||X|09|ZRX09|1.74208437844|0
2009-10-11 20:30|13.41||||1|||0|||X|09|ZRX09|1.73561303974|0
2009-10-12 01:30|13.47|13.715||-0.017864|2|1||0.01|0||X|09|ZRX09|1.74337864618|0
2009-10-12 02:00|13.505|13.75|13.99|-0.017818|13|2|1|0.03|0|0|X|09|ZRX09|1.74790858327|0
2009-10-12 02:30|13.42|13.675||-0.018647|3|1||0.08|0||X|09|ZRX09|1.73690730748|0
2009-10-12 04:00|13.52|13.775|14.25|-0.018512|5|3|1|0.01|0.025|0|X|09|ZRX09|1.74984998488|0
2009-10-12 05:00|13.53|13.775||-0.017786|2|1||0.005|0||X|09|ZRX09|1.75114425262|0
2009-10-12 05:30|13.55|14.03||-0.034212|23|2||0.02|0||X|09|ZRX09|1.7537327881|0
2009-10-12 06:00|13.57||||2|||0|||X|09|ZRX09|1.75632132358|0
2009-10-12 06:30|13.765|13.9|14.18|-0.009712|65|5|1|0.26|0.045|0|X|09|ZRX09|1.78155954452|0
2009-10-12 07:00|13.75||||40|||0.055|||X|09|ZRX09|1.77961814291|0
2009-10-12 09:30|13.77|13.995|14.305|-0.016077|443|54|7|0.17|0.13|0.075|X|09|ZRX09|1.78220667839|0
2009-10-12 10:00|13.68|13.93|13.97|-0.017947|111|40|2|0.145|0.135|0.005|X|09|ZRX09|1.77055826872|0
2009-10-12 10:30|13.64|13.955|14.065|-0.022573|51|22|1|0.095|0.1|0|X|09|ZRX09|1.76538119776|0
2009-10-12 11:00|13.615|13.87||-0.018385|30|14||0.1|0.07||X|09|ZRX09|1.76214552841|0
2009-10-12 11:30|13.76|13.985|14.16|-0.016089|18|11|9|0.08|0.07|0|X|09|ZRX09|1.78091241065|0
2009-10-12 12:00|13.63|13.915|14.17|-0.020481|18|3|1|0.09|0.075|0|X|09|ZRX09|1.76408693002|0
2009-10-12 12:30|13.73|14.05|14.06|-0.022776|59|17|1|0.15|0.045|0|X|09|ZRX09|1.77702960743|0
2009-10-12 13:00|13.8|14|14.45|-0.014286|47|5|19|0.08|0.035|0.015|X|09|ZRX09|1.78608948161|0
2009-10-12 18:00|13.8|14.05|14.29|-0.017794|14|7|1|0.01|0.015|0|X|09|ZRX09|1.78608948161|0
2009-10-12 18:30|13.84|14.09|14.565|-0.017743|2|3|1|0.01|0.005|0|X|09|ZRX09|1.79126655257|0
2009-10-12 19:00|13.84|14.575||-0.050429|1|1||0|0||X|09|ZRX09|1.79126655257|0
2009-10-12 20:00|13.845||||3|||0|||X|09|ZRX09|1.79191368644|0
2009-10-12 22:30|13.84|14.085||-0.017394|3|1||0.045|0||X|09|ZRX09|1.79126655257|0
2009-10-13 00:30|13.78|14.045||-0.018868|2|1||0.01|0||X|09|ZRX09|1.78350094613|0
2009-10-13 02:30|13.78||||1|||0|||X|09|ZRX09|1.78350094613|0
2009-10-13 03:00|13.78||||2|||0|||X|09|ZRX09|1.78350094613|0
2009-10-13 04:00|13.845|14.09||-0.017388|6|1||0.055|0||X|09|ZRX09|1.79191368644|0
2009-10-13 04:30|14.09||||1|||0|||F|10|ZRF10|1.79191368644|1
2009-10-13 05:00|13.835|14.09||-0.018098|2|2||0|0||X|09|ZRX09|1.79191368644|1
2009-10-13 06:00|13.85||||5|||0|||X|09|ZRX09|1.7938564913|0
2009-10-13 06:30|13.87|14.12||-0.017705|16|21||0.02|0.015||X|09|ZRX09|1.79644689779|0
2009-10-13 07:00|13.945|14.23|14.38|-0.020028|78|47|4|0.105|0.095|0|X|09|ZRX09|1.80616092211|0
2009-10-13 09:30|13.95|14.185|14.475|-0.016567|550|209|1|0.135|0.085|0|X|09|ZRX09|1.80680852373|0
2009-10-13 10:00|13.845|14.175|14.385|-0.02328|58|4|1|0.17|0.025|0|X|09|ZRX09|1.79320888968|0
2009-10-13 10:30|13.96|14.215|14.1|-0.017939|66|21|61|0.13|0.075|0.01|X|09|ZRX09|1.80810372697|0
2009-10-13 11:00|13.9|14.14|14.6|-0.016973|46|23|11|0.1|0.1|0.03|X|09|ZRX09|1.80033250752|0
2009-10-13 11:30|13.935|14.19||-0.01797|13|21||0|0.005||X|09|ZRX09|1.80486571887|0
2009-10-13 12:00|13.905|14.18|14.42|-0.019394|44|23|59|0.075|0.075|0.065|X|09|ZRX09|1.80098010914|0
2009-10-13 12:30|13.98|14.25|14.45|-0.018947|95|17|1|0.165|0.07|0|X|09|ZRX09|1.81069413346|0
2009-10-13 13:00|13.9|14.155|14.455|-0.018015|18|9|3|0.1|0.09|0|X|09|ZRX09|1.80033250752|0
2009-10-13 18:00|13.9||||10|||0.01|||X|09|ZRX09|1.80033250752|0
2009-10-13 18:30|13.885||||1|||0|||X|09|ZRX09|1.79838970265|0
2009-10-13 19:00|13.91|14.16||-0.017655|4|10||0.01|0.01||X|09|ZRX09|1.80162771076|0
2009-10-13 20:30|13.93|14.18||-0.01763|1|4||0|0||X|09|ZRX09|1.80421811725|0
2009-10-13 21:00|13.95|14.2|14.23|-0.017606|5|2|1|0.055|0|0|X|09|ZRX09|1.80680852373|0
2009-10-13 22:00|13.95|14.2||-0.017606|3|3||0|0||X|09|ZRX09|1.80680852373|0
2009-10-13 23:00|13.975|14.225||-0.017575|2|2||0|0||X|09|ZRX09|1.81004653184|0
2009-10-13 23:30|14.23||||5|||0|||F|10|ZRF10|1.81068275206|1
2009-10-14 00:00|14.23|14.47||-0.016586|1|1||0|0||F|10|ZRF10|1.81068275206|0
2009-10-14 00:30|14|14.25|14.47|-0.017544|20|3|2|0.02|0|0|X|09|ZRX09|1.75186997435|1
2009-10-14 01:00|14||||2|||0|||X|09|ZRX09|1.75186997435|0
2009-10-14 01:30|14.03|14.28||-0.017507|17|15||0.01|0||X|09|ZRX09|1.75562398144|0
2009-10-14 02:30|14.115|14.35|14.58|-0.016376|129|4|79|0.08|0.05|0.06|X|09|ZRX09|1.76626033485|0
2009-10-14 03:00|14.29|14.52|14.69|-0.01584|254|89|52|0.175|0.16|0.11|X|09|ZRX09|1.78815870953|0
2009-10-14 03:30|14.27|14.52|14.33|-0.017218|2|1|28|0.015|0|0.03|X|09|ZRX09|1.78565603814|0
2009-10-14 04:00|14.285||||5|||0|||X|09|ZRX09|1.78753304169|0
2009-10-14 04:30|14.29|14.52||-0.01584|6|2||0.02|0||X|09|ZRX09|1.78815870953|0
2009-10-14 05:00|14.18|14.42||-0.016644|8|6||0.05|0.05||X|09|ZRX09|1.77439401688|0
2009-10-14 05:30|14.27||||2|||0.005|||X|09|ZRX09|1.78565603814|0
2009-10-14 06:00|14.16|14.41||-0.017349|4|23||0.04|0.075||X|09|ZRX09|1.77189134549|0
2009-10-14 06:30|14.135|14.435|14.45|-0.020783|13|14|1|0.045|0.05|0|X|09|ZRX09|1.76876300625|0
2009-10-14 07:00|14.24|14.48||-0.016575|10|8||0.045|0.045||X|09|ZRX09|1.78190203105|0
2009-10-14 09:30|14.18|14.43|14.64|-0.017325|140|108|2|0.105|0.09|0|X|09|ZRX09|1.77439401688|0
2009-10-14 10:00|14.11|14.36|14.64|-0.017409|107|28|2|0.095|0.09|0.005|X|09|ZRX09|1.76563466701|0
2009-10-14 10:30|14.14|14.4|14.64|-0.018056|34|51|6|0.045|0.05|0.015|X|09|ZRX09|1.76938867409|0
2009-10-14 11:00|14.17|14.43|14.64|-0.018018|64|63|4|0.02|0.035|0|X|09|ZRX09|1.77314268118|0
2009-10-14 11:30|14.08|14.32|14.33|-0.01676|15|23|7|0.07|0.07|0|X|09|ZRX09|1.76188065992|0
2009-10-14 12:00|14.095|14.325||-0.016056|25|23||0.065|0.055||X|09|ZRX09|1.76375766346|0
2009-10-14 12:30|14.05|14.295|14.48|-0.017139|77|93|1|0.12|0.13|0|X|09|ZRX09|1.75812665283|0
2009-10-14 13:00|14.04|14.32|14.545|-0.019553|22|27|1|0.065|0.05|0|X|09|ZRX09|1.75687531713|0
2009-10-14 18:00|13.99|14.24||-0.017556|27|1||0.035|0||X|09|ZRX09|1.75061863865|0
2009-10-14 19:00|14||||1|||0|||X|09|ZRX09|1.75186997435|0
2009-10-14 20:00|14.09|14.36||-0.018802|13|1||0.05|0||X|09|ZRX09|1.76313199561|0
2009-10-14 20:30|14.115|14.34||-0.01569|3|1||0.02|0||X|09|ZRX09|1.76626033485|0
2009-10-14 21:30|14.11|14.35||-0.016725|1|1||0|0||X|09|ZRX09|1.76563466701|0
2009-10-14 22:30|14.52||||1|||0|||H|10|ZRH10|1.78655159337|1
2009-10-14 23:30|14.04||||3|||0.01|||X|09|ZRX09|1.78655159337|1
2009-10-15 00:00|14.11||||5|||0.01|||X|09|ZRX09|1.79545890189|0
2009-10-15 00:30|14.12|14.3||-0.012587|4|2||0.01|0||X|09|ZRX09|1.79673137453|0
2009-10-15 01:00|14.12||||2|||0|||X|09|ZRX09|1.79673137453|0
2009-10-15 02:30|14.12|14.36|14.3|-0.016713|7|4|2|0|0|0|X|09|ZRX09|1.79673137453|0
2009-10-15 03:30|14.14|14.38||-0.01669|3|1||0.005|0||X|09|ZRX09|1.79927631982|0
2009-10-15 04:00|14.38|14.6||-0.015068|3|3||0|0||F|10|ZRF10|1.79927631982|1
2009-10-15 04:30|14.06|14.38||-0.022253|8|7||0.07|0||X|09|ZRX09|1.73272774361|1
2009-10-15 05:00|14.06|14.3||-0.016783|3|1||0|0||X|09|ZRX09|1.73272774361|0
2009-10-15 05:30|14.04||||1|||0|||X|09|ZRX09|1.73026298153|0
2009-10-15 06:00|14.015||||1|||0|||X|09|ZRX09|1.72718202893|0
2009-10-15 06:30|14.07|14.32||-0.017458|12|7||0.21|0.12||X|09|ZRX09|1.73396012465|0
2009-10-15 07:00|13.87|14.11||-0.017009|7|5||0.035|0.03||X|09|ZRX09|1.70931250383|0
2009-10-15 09:30|13.66|13.9|14.15|-0.017266|384|148|2|0.535|0.48|0.425|X|09|ZRX09|1.68343250197|0
2009-10-15 10:00|13.715|13.96|14.215|-0.01755|53|33|1|0.07|0.04|0|X|09|ZRX09|1.6902105977|0
2009-10-15 10:30|13.745|13.965|14.175|-0.015754|51|41|2|0.05|0.04|0.01|X|09|ZRX09|1.69390774082|0
2009-10-15 11:00|13.83|14.07||-0.017058|24|18||0.08|0.085||X|09|ZRX09|1.70438297967|0
2009-10-15 11:30|13.8|14.045|14.28|-0.017444|16|11|1|0.095|0.1|0|X|09|ZRX09|1.70068583654|0
2009-10-15 12:00|13.805|14.05||-0.017438|15|11||0.06|0.045||X|09|ZRX09|1.70130202707|0
2009-10-15 12:30|13.835||||4|||0.025|||X|09|ZRX09|1.70499917019|0
2009-10-15 13:00|13.84|14.075||-0.016696|17|14||0.075|0.085||X|09|ZRX09|1.70561536071|0
2009-10-15 18:00|13.885|14.12||-0.016643|16|3||0.085|0||X|09|ZRX09|1.71116107539|0
2009-10-15 18:30|13.88||||2|||0|||X|09|ZRX09|1.71054488487|0
2009-10-15 21:30|13.885|14.12||-0.016643|1|1||0|0||X|09|ZRX09|1.71116107539|0
2009-10-15 22:00|13.885|14.12||-0.016643|1|1||0|0||X|09|ZRX09|1.71116107539|0
2009-10-15 23:00|13.82|14.055||-0.01672|3|3||0.065|0.065||X|09|ZRX09|1.70315059863|0
2009-10-15 23:30|13.8||||3|||0|||X|09|ZRX09|1.70068583654|0
2009-10-16 00:30|13.795|14.035|14.245|-0.0171|3|2|1|0.005|0|0|X|09|ZRX09|1.70006964602|0
2009-10-16 01:30|13.795||||1|||0|||X|09|ZRX09|1.70006964602|0
2009-10-16 02:00|13.795|14.03||-0.01675|6|6||0|0||X|09|ZRX09|1.70006964602|0
2009-10-16 02:30|13.78||||1|||0|||X|09|ZRX09|1.69822107446|0
2009-10-16 05:30|13.85|14.09||-0.017033|1|1||0|0||X|09|ZRX09|1.70684774175|0
2009-10-16 06:00|13.76|14.01||-0.017844|15|13||0.01|0.005||X|09|ZRX09|1.69575631238|0
2009-10-16 06:30|13.74|13.95||-0.015054|56|48||0.02|0.06||X|09|ZRX09|1.6932915503|0
2009-10-16 07:00|13.735|13.98||-0.017525|2|2||0|0||X|09|ZRX09|1.69267535978|0
2009-10-16 09:30|13.6|13.85|14.115|-0.018051|274|150|5|0.19|0.165|0.055|X|09|ZRX09|1.67603821573|0
2009-10-16 10:00|13.57|13.84||-0.019509|95|38||0.045|0.03||X|09|ZRX09|1.6723410726|0
2009-10-16 10:30|13.63|13.875||-0.017658|17|16||0.06|0.06||X|09|ZRX09|1.67973535885|0
2009-10-16 11:00|13.57|13.82|14.075|-0.01809|43|33|7|0.025|0.04|0.035|X|09|ZRX09|1.6723410726|0
2009-10-16 11:30|13.605|13.84|14.075|-0.01698|87|35|3|0.03|0.03|0|X|09|ZRX09|1.67665440625|0
2009-10-16 12:00|13.63|13.82||-0.013748|1|11||0|0.055||X|09|ZRX09|1.67973535885|0
2009-10-16 12:30|13.675|13.915|14.12|-0.017248|31|27|6|0.05|0.03|0|X|09|ZRX09|1.68528107353|0
2009-10-16 13:00|13.655|13.91||-0.018332|14|3||0.045|0.015||X|09|ZRX09|1.68281631145|0
2009-10-18 18:00|13.85||||3|||0|||F|10|ZRF10|1.67555757826|1
2009-10-18 18:30|13.63|13.865||-0.016949|1|1||0|0||X|09|ZRX09|1.67555757826|1
2009-10-18 19:30|13.61|13.85||-0.017329|1|3||0|0.005||X|09|ZRX09|1.67309894645|0
2009-10-18 20:00|13.605|13.885||-0.020166|1|7||0|0.035||X|09|ZRX09|1.6724842885|0
2009-10-18 22:30|13.895||||1|||0|||F|10|ZRF10|1.67368881445|1
2009-10-18 23:00|13.9||||3|||0|||F|10|ZRF10|1.67429107743|0
2009-10-19 01:00|13.9||||2|||0|||F|10|ZRF10|1.67429107743|0
2009-10-19 01:30|13.655|13.9||-0.017626|1|1||0|0||X|09|ZRX09|1.67429107743|1
2009-10-19 02:00|13.675|13.915||-0.017248|2|2||0|0||X|09|ZRX09|1.6767433529|0
2009-10-19 02:30|13.68||||2|||0|||X|09|ZRX09|1.67735642177|0
2009-10-19 03:00|13.69|13.935||-0.017582|1|1||0|0||X|09|ZRX09|1.6785825595|0
2009-10-19 06:00|13.72|13.935||-0.015429|16|6||0.03|0||X|09|ZRX09|1.68226097271|0
2009-10-19 06:30|13.7||||1|||0|||X|09|ZRX09|1.67980869724|0
2009-10-19 07:00|13.7|13.95||-0.017921|2|1||0.005|0||X|09|ZRX09|1.67980869724|0
2009-10-19 09:30|13.83|14.08|14.19|-0.017756|129|93|3|0.26|0.28|0|X|09|ZRX09|1.6957484878|0
2009-10-19 10:00|13.72|13.97|14.19|-0.017895|3|1|3|0.065|0|0.05|X|09|ZRX09|1.68226097271|0
2009-10-19 10:30|13.74|13.99|14.185|-0.01787|30|35|15|0.04|0.04|0.02|X|09|ZRX09|1.68471324818|0
2009-10-19 11:00|13.82|14.08|14.07|-0.018466|34|7|2|0.1|0.1|0|X|09|ZRX09|1.69452235006|0
2009-10-19 11:30|13.875|14.12|14.57|-0.017351|43|16|2|0.115|0.06|0|X|09|ZRX09|1.7012661076|0
2009-10-19 12:00|13.75|14.02||-0.019258|18|15||0.13|0.105||X|09|ZRX09|1.68593938591|0
2009-10-19 12:30|13.79|14.03||-0.017106|4|4||0|0.005||X|09|ZRX09|1.69084393686|0
2009-10-19 13:00|13.87|14.1|14.33|-0.016312|7|8|1|0.04|0.04|0|X|09|ZRX09|1.70065303874|0
2009-10-19 18:00|13.715|13.965||-0.017902|8|10||0.145|0.01||X|09|ZRX09|1.68164790384|0
2009-10-19 19:00|13.74||||1|||0|||X|09|ZRX09|1.68471324818|0
2009-10-19 20:00|14.08||||6|||0.11|||F|10|ZRF10|1.68471324818|1
2009-10-19 20:30|14.1||||4|||0|||F|10|ZRF10|1.68710630677|0
2009-10-19 21:30|14.105||||1|||0|||F|10|ZRF10|1.68770457142|0
2009-10-19 22:00|14.15|14.305||-0.010835|2|2||0|0||U|10|ZRU10|1.68770457142|1
2009-10-20 02:30|13.77|14.02||-0.017832|2|3||0.01|0.01||X|09|ZRX09|1.62458524631|1
2009-10-20 05:00|14.02||||13|||0.02|||F|10|ZRF10|1.62458524631|1
2009-10-20 06:00|13.825|14.075||-0.017762|1|1||0|0||X|09|ZRX09|1.62458524631|1
2009-10-20 06:30|13.765|14.015||-0.017838|9|17||0.095|0.1||X|09|ZRX09|1.61753460509|0
2009-10-20 07:00|14.01||||7|||0.035|||F|10|ZRF10|1.61695753246|1
2009-10-20 09:30|13.645|13.9|14.135|-0.018345|99|103|2|0.22|0.195|0|X|09|ZRX09|1.61695753246|1
2009-10-20 10:00|13.59|13.825|14|-0.016998|327|335|1|0.28|0.265|0|X|09|ZRX09|1.61043993156|0
2009-10-20 10:30|13.585|13.81||-0.016293|14|24||0.065|0.1||X|09|ZRX09|1.60984742238|0
2009-10-20 11:00|13.44|13.73|13.95|-0.021122|21|16|3|0.075|0.08|0|X|09|ZRX09|1.59266465637|0
2009-10-20 11:30|13.5|13.735|13.95|-0.01711|7|14|14|0.04|0.035|0|X|09|ZRX09|1.59977476645|0
2009-10-20 12:00|13.5|13.735|13.95|-0.01711|1|1|1|0|0|0|X|09|ZRX09|1.59977476645|0
2009-10-20 12:30|13.72|13.95||-0.016487|9|5||0.015|0||F|10|ZRF10|1.59802765167|1
2009-10-20 13:00|13.52|13.81|13.95|-0.020999|7|17|3|0.085|0.11|0|X|09|ZRX09|1.54876945165|1
2009-10-20 18:00|13.81||||1|||0|||F|10|ZRF10|1.54876945165|1
2009-10-20 19:30|13.485|13.73||-0.017844|1|1||0|0||X|09|ZRX09|1.54876945165|1
2009-10-20 20:30|13.615||||2|||0.03|||X|09|ZRX09|1.56370011748|0
2009-10-20 21:00|13.66|13.885||-0.016205|8|4||0.03|0.01||X|09|ZRX09|1.56886842488|0
2009-10-20 22:30|13.6||||1|||0|||X|09|ZRX09|1.56197734835|0
2009-10-20 23:00|14.19||||1|||0|||X|10|ZRX10|1.56197734835|1
2009-10-21 00:00|14.08||||1|||0|||U|10|ZRU10|1.56197734835|1
2009-10-21 01:30|13.885||||2|||0|||F|10|ZRF10|1.56197734835|1
2009-10-21 03:00|13.655|13.9||-0.017626|10|30||0.085|0.09||X|09|ZRX09|1.56197734835|1
2009-10-21 03:30|13.655|13.9||-0.017626|5|5||0|0||X|09|ZRX09|1.56197734835|0
2009-10-21 05:00|13.58|13.825||-0.017722|2|2||0|0.05||X|09|ZRX09|1.55339819777|0
2009-10-21 06:00|13.87||||1|||0|||F|10|ZRF10|1.55845446677|1
2009-10-21 06:30|13.545|14.025||-0.034225|4|1||0.085|0||X|09|ZRX09|1.55845446677|1
2009-10-21 07:00|13.545|14.025||-0.034225|1|1||0|0||X|09|ZRX09|1.55845446677|0
2009-10-21 09:30|13.655|13.9|14.025|-0.017626|48|52|3|0.165|0.17|0|X|09|ZRX09|1.57111079688|0
2009-10-21 10:00|13.675|13.91|14.08|-0.016894|8|8|4|0.025|0.015|0|X|09|ZRX09|1.57341194781|0
2009-10-21 10:30|13.675|13.92||-0.017601|14|8||0.055|0.03||X|09|ZRX09|1.57341194781|0
2009-10-21 11:00|13.725|13.97|14.2|-0.017538|40|21|9|0.065|0.05|0.045|X|09|ZRX09|1.57916482513|0
2009-10-21 11:30|13.79|14.015||-0.016054|18|17||0.065|0.05||X|09|ZRX09|1.58664356565|0
2009-10-21 12:00|13.745|13.99||-0.017513|5|4||0.075|0.005||X|09|ZRX09|1.58146597606|0
2009-10-21 12:30|13.74|13.99|14.23|-0.01787|13|12|1|0.09|0.085|0|X|09|ZRX09|1.58089068833|0
2009-10-21 13:00|13.68|13.93|14.09|-0.017947|25|14|1|0.14|0.16|0|X|09|ZRX09|1.57398723554|0
2009-10-21 18:00|13.6|13.76|14.085|-0.011628|13|6|2|0.08|0.04|0.015|X|09|ZRX09|1.56478263182|0
2009-10-21 18:30|13.615|13.855||-0.017322|3|2||0.015|0.01||X|09|ZRX09|1.56650849502|0
2009-10-21 19:00|13.8||||1|||0|||F|10|ZRF10|1.56028994813|1
2009-10-21 19:30|13.58||||1|||0|||X|09|ZRX09|1.56028994813|1
2009-10-21 20:00|13.58|13.82||-0.017366|1|1||0|0||X|09|ZRX09|1.56028994813|0
2009-10-21 20:30|13.58|13.82||-0.017366|1|1||0|0||X|09|ZRX09|1.56028994813|0
2009-10-21 21:00|13.81||||1|||0|||F|10|ZRF10|1.55916093948|1
2009-10-21 21:30|13.57|13.81||-0.017379|1|1||0|0||X|09|ZRX09|1.55916093948|1
2009-10-21 22:00|13.57|13.81||-0.017379|8|2||0|0||X|09|ZRX09|1.55916093948|0
2009-10-21 22:30|13.55|13.795||-0.01776|5|4||0.015|0.005||X|09|ZRX09|1.55686298673|0
2009-10-21 23:00|13.52|13.78|13.98|-0.018868|5|3|1|0.03|0.015|0|X|09|ZRX09|1.55341605761|0
2009-10-21 23:30|13.54|13.785||-0.017773|3|2||0.02|0.005||X|09|ZRX09|1.55571401036|0
2009-10-22 02:30|13.61|13.88|14.12|-0.019452|1|3|4|0|0|0.03|X|09|ZRX09|1.56375684498|0
2009-10-22 03:00|13.67|13.93||-0.018665|1|5||0|0.01||X|09|ZRX09|1.57065070322|0
2009-10-22 03:30|13.555|14.045||-0.034888|5|5||0.1|0.095||X|09|ZRX09|1.55743747492|0
2009-10-22 04:00|13.7|13.94|14.19|-0.017217|7|6|11|0.03|0.02|0.02|X|09|ZRX09|1.57409763234|0
2009-10-22 05:30|13.695|13.94||-0.017575|2|1||0|0||X|09|ZRX09|1.57352314415|0
2009-10-22 06:30|13.945||||1|||0|||F|10|ZRF10|1.57408753553|1
2009-10-22 07:00|13.655|13.9||-0.017626|2|3||0.025|0.02||X|09|ZRX09|1.57408753553|1
2009-10-22 09:30|13.59|13.8|14.14|-0.015217|64|86|1|0.115|0.12|0|X|09|ZRX09|1.56659462525|0
2009-10-22 10:00|13.59|13.845||-0.018418|44|38||0.07|0.07||X|09|ZRX09|1.56659462525|0
2009-10-22 10:30|13.595|13.85||-0.018412|16|18||0.05|0.045||X|09|ZRX09|1.56717100296|0
2009-10-22 11:00|13.55|13.85||-0.021661|7|8||0.02|0.04||X|09|ZRX09|1.56198360354|0
2009-10-22 11:30|13.55|13.805||-0.018472|16|6||0.01|0.02||X|09|ZRX09|1.56198360354|0
2009-10-22 12:00|13.56|13.81||-0.018103|13|15||0.015|0.02||X|09|ZRX09|1.56313635897|0
2009-10-22 12:30|13.56|13.81||-0.018103|4|4||0.015|0.01||X|09|ZRX09|1.56313635897|0
2009-10-22 13:00|13.535|13.8||-0.019203|17|15||0.015|0.025||X|09|ZRX09|1.5602544704|0
2009-10-22 18:00|13.55|13.795||-0.01776|2|5||0.01|0.05||X|09|ZRX09|1.56198360354|0
2009-10-22 18:30|13.8||||1|||0|||F|10|ZRF10|1.56254974475|1
2009-10-22 19:00|13.78||||1|||0|||F|10|ZRF10|1.56028517991|0
2009-10-22 20:00|13.55|13.8||-0.018116|1|6||0|0||X|09|ZRX09|1.56028517991|1
2009-10-22 20:30|13.81||||3|||0.01|||F|10|ZRF10|1.56141582134|1
2009-10-22 22:00|13.56|13.83||-0.019523|1|2||0|0.02||X|09|ZRX09|1.56141582134|1
2009-10-22 22:30|13.83|14.07||-0.017058|1|1||0|0||F|10|ZRF10|1.56141582134|1
2009-10-22 23:30|13.6|13.84||-0.017341|4|3||0.005|0.01||X|09|ZRX09|1.50925765247|1
2009-10-23 01:00|13.62|13.87||-0.018025|1|2||0|0.005||X|09|ZRX09|1.51147714902|0
2009-10-23 01:30|13.84||||1|||0|||F|10|ZRF10|1.50820791221|1
2009-10-23 02:00|13.595|13.84||-0.017702|1|2||0|0||X|09|ZRX09|1.50820791221|1
2009-10-23 02:30|13.62|13.87||-0.018025|1|2||0|0||X|09|ZRX09|1.51098137288|0
2009-10-23 03:00|13.87||||2|||0|||F|10|ZRF10|1.51098137288|1
2009-10-23 03:30|13.64||||1|||0|||X|09|ZRX09|1.51098137288|1
2009-10-23 04:00|13.89||||1|||0|||F|10|ZRF10|1.51098137288|1
2009-10-23 05:30|13.89||||4|||0.085|||F|10|ZRF10|1.51098137288|0
2009-10-23 07:00|13.82||||2|||0.03|||F|10|ZRF10|1.50336663594|0
2009-10-23 09:30|13.64|13.865||-0.016228|36|47||0.1|0.095||X|09|ZRX09|1.50336663594|1
2009-10-23 10:00|13.55|13.805||-0.018472|7|12||0.055|0.075||X|09|ZRX09|1.49344706137|0
2009-10-23 10:30|13.515|13.785|14.02|-0.019587|13|11|9|0.035|0.04|0.03|X|09|ZRX09|1.48958944903|0
2009-10-23 11:00|13.41|13.665||-0.018661|63|44||0.13|0.12||X|09|ZRX09|1.47801661202|0
2009-10-23 11:30|13.39|13.645||-0.018688|71|66||0.085|0.1||X|09|ZRX09|1.47581226212|0
2009-10-23 12:00|13.41|13.68||-0.019737|20|23||0.01|0.03||X|09|ZRX09|1.47801661202|0
2009-10-23 12:30|13.415|13.655||-0.017576|1|13||0|0.065||X|09|ZRX09|1.4785676995|0
2009-10-23 13:00|13.435|13.7|14.15|-0.019343|9|24|3|0.06|0.055|0|X|09|ZRX09|1.48077204941|0
2009-10-25 18:00|13.7||||1|||0|||F|10|ZRF10|1.48077204941|1
2009-10-25 19:00|13.4|13.7||-0.021898|1|3||0|0.09||X|09|ZRX09|1.48077204941|1
2009-10-25 19:30|13.59|13.88|14.1|-0.020893|8|19|1|0.1|0.135|0|X|09|ZRX09|1.501768071|0
2009-10-25 20:00|13.88||||2|||0|||F|10|ZRF10|1.501768071|1
2009-10-25 21:00|13.6|13.88||-0.020173|5|10||0.01|0.04||X|09|ZRX09|1.501768071|1
2009-10-25 21:30|13.85||||1|||0|||F|10|ZRF10|1.49852217459|1
2009-10-26 01:00|13.855||||2|||0.005|||F|10|ZRF10|1.49906315733|0
2009-10-26 02:00|13.855||||4|||0|||F|10|ZRF10|1.49906315733|0
2009-10-26 04:00|13.83||||3|||0|||F|10|ZRF10|1.49635824366|0
2009-10-26 04:30|13.57|13.83||-0.0188|6|6||0|0||X|09|ZRX09|1.49635824366|1
2009-10-26 05:30|13.58|13.84||-0.018786|2|2||0|0||X|09|ZRX09|1.49746093949|0
2009-10-26 06:00|13.615|13.84||-0.016257|2|3||0|0||X|09|ZRX09|1.5013203749|0
2009-10-26 07:00|13.585|13.845||-0.018779|1|1||0|0||X|09|ZRX09|1.4980122874|0
2009-10-26 09:30|13.48|13.75|14.1|-0.019636|31|67|1|0.09|0.09|0|X|09|ZRX09|1.48643398117|0
2009-10-26 10:00|13.445|13.69||-0.017896|3|23||0|0.06||X|09|ZRX09|1.48257454576|0
2009-10-26 10:30|13.415|13.675|13.99|-0.019013|9|22|4|0.045|0.095|0.02|X|09|ZRX09|1.47926645826|0
2009-10-26 11:00|13.43|13.69|13.98|-0.018992|20|39|10|0.085|0.09|0.09|X|09|ZRX09|1.48092050201|0
2009-10-26 11:30|13.42|13.68||-0.019006|15|48||0.02|0.035||X|09|ZRX09|1.47981780618|0
2009-10-26 12:00|13.475|13.685||-0.015345|6|5||0.055|0.005||X|09|ZRX09|1.48588263326|0
2009-10-26 12:30|13.48|13.72||-0.017493|8|32||0.1|0.1||X|09|ZRX09|1.48643398117|0
2009-10-26 13:00|13.41|13.665||-0.018661|37|95||0.045|0.065||X|09|ZRX09|1.47871511035|0
2009-10-26 20:30|13.665||||9|||0|||F|10|ZRF10|1.47871511035|1
2009-10-27 01:00|13.67||||1|||0|||F|10|ZRF10|1.47925616966|0
2009-10-27 02:30|13.425|13.685||-0.018999|1|1||0|0||X|09|ZRX09|1.47925616966|1
2009-10-27 03:30|13.48|13.735||-0.018566|15|36||0.015|0.025||X|09|ZRX09|1.48531643703|0
2009-10-27 04:00|13.75||||3|||0.01|||F|10|ZRF10|1.48693855181|1
2009-10-27 04:30|13.495|13.755||-0.018902|2|2||0.005|0.005||X|09|ZRX09|1.48693855181|1
2009-10-27 05:00|13.495|13.755||-0.018902|4|4||0.005|0.005||X|09|ZRX09|1.48693855181|0
2009-10-27 05:30|13.505|13.765||-0.018888|2|8||0.005|0.015||X|09|ZRX09|1.48804039587|0
2009-10-27 06:00|13.63|13.83||-0.014461|28|68||0.12|0.12||X|09|ZRX09|1.50181344655|0
2009-10-27 06:30|13.58|13.785||-0.014871|4|11||0|0.055||X|09|ZRX09|1.49630422628|0
2009-10-27 07:00|13.535||||4|||0|||X|09|ZRX09|1.49134592803|0
2009-10-27 09:30|13.665|13.89|14.16|-0.016199|35|113|3|0.165|0.18|0|X|09|ZRX09|1.50566990074|0
2009-10-27 10:00|13.59|13.82|14.16|-0.016643|4|29|10|0.04|0.105|0.065|X|09|ZRX09|1.49740607033|0
2009-10-27 10:30|13.505|13.76||-0.018532|13|35||0.09|0.095||X|09|ZRX09|1.48804039587|0
2009-10-27 11:00|13.5|13.76|14.015|-0.018895|25|43|12|0.065|0.06|0.03|X|09|ZRX09|1.48748947384|0
2009-10-27 11:30|13.52|13.74|13.985|-0.016012|2|24|1|0|0.07|0|X|09|ZRX09|1.48969316195|0
2009-10-27 12:00|13.74||||2|||0|||F|10|ZRF10|1.48969316195|1
2009-10-27 12:30|13.77||||5|||0.05|||F|10|ZRF10|1.4929457671|0
2009-10-27 13:00|13.5|13.76||-0.018895|3|17||0.01|0.02||X|09|ZRX09|1.4929457671|1
2009-10-27 18:00|13.6|13.76||-0.011628|2|1||0|0||X|09|ZRX09|1.50400462464|0
2009-10-27 18:30|13.59|13.85||-0.018773|18|20||0.095|0.095||X|09|ZRX09|1.50289873888|0
2009-10-27 21:30|13.85||||2|||0|||F|10|ZRF10|1.50289873888|1
2009-10-28 01:30|13.635|13.915||-0.020122|1|3||0|0.02||X|09|ZRX09|1.50289873888|1
2009-10-28 02:30|13.915||||1|||0|||F|10|ZRF10|1.50289873888|1
2009-10-28 03:30|13.85||||2|||0.015|||F|10|ZRF10|1.49587837108|0
2009-10-28 04:00|13.82||||1|||0|||F|10|ZRF10|1.49263820132|0
2009-10-28 04:30|13.87||||1|||0|||F|10|ZRF10|1.49803848425|0
2009-10-28 05:30|13.605|13.86||-0.018398|2|2||0|0||X|09|ZRX09|1.49803848425|1
2009-10-28 06:00|13.615|13.9||-0.020504|2|9||0.035|0.035||X|09|ZRX09|1.49913957832|0
2009-10-28 06:30|13.85||||1|||0|||F|10|ZRF10|1.49374698991|1
2009-10-28 07:00|13.66|13.86|14.14|-0.01443|4|10|1|0.03|0.055|0|X|09|ZRX09|1.49374698991|1
2009-10-28 09:30|13.765|14.025|14.41|-0.018538|63|169|8|0.295|0.32|0.12|X|09|ZRX09|1.50522893969|0
2009-10-28 10:00|13.89|14.11|14.39|-0.015592|20|190|1|0.055|0.12|0|X|09|ZRX09|1.51889792751|0
2009-10-28 10:30|13.845|14.11|14.4|-0.018781|15|40|5|0.065|0.055|0.045|X|09|ZRX09|1.5139770919|0
2009-10-28 11:00|13.9|14.13|14.4|-0.016277|9|70|26|0.02|0.04|0|X|09|ZRX09|1.51999144654|0
2009-10-28 11:30|13.92|14.19|14.205|-0.019027|8|55|8|0.02|0.03|0.045|X|09|ZRX09|1.52217848459|0
2009-10-28 12:00|13.93|14.19||-0.018323|5|19||0|0.02||X|09|ZRX09|1.52327200362|0
2009-10-28 12:30|13.94|14.21|14.45|-0.019001|11|40|16|0.04|0.055|0.055|X|09|ZRX09|1.52436552265|0
2009-10-28 13:00|13.935|14.19|14.4|-0.01797|2|30|11|0.015|0.06|0.05|X|09|ZRX09|1.52381876313|0
2009-10-28 18:00|13.875|14.145|14.4|-0.019088|2|8|2|0|0.045|0|X|09|ZRX09|1.51725764898|0
2009-10-28 18:30|14.13||||2|||0.025|||F|10|ZRF10|1.5156486801|1
2009-10-28 19:00|14.135||||5|||0.025|||F|10|ZRF10|1.51618500306|0
2009-10-28 19:30|14.17|14.4||-0.015972|7|6||0.02|0||F|10|ZRF10|1.51993926377|0
2009-10-28 20:00|14.175||||1|||0|||F|10|ZRF10|1.52047558672|0
2009-10-28 20:30|14.19||||5|||0|||F|10|ZRF10|1.5220845556|0
2009-10-28 21:00|13.95|14.23||-0.019677|4|5||0|0.01||X|09|ZRX09|1.5220845556|1
2009-10-28 21:30|13.95|14.22||-0.018987|12|17||0.02|0.02||X|09|ZRX09|1.5220845556|0
2009-10-28 22:30|14.24||||2|||0|||F|10|ZRF10|1.5242253215|1
2009-10-28 23:00|14.24||||1|||0|||F|10|ZRF10|1.5242253215|0
2009-10-28 23:30|13.93|14.2||-0.019014|6|7||0.01|0.04||X|09|ZRX09|1.5242253215|1
2009-10-29 00:00|14.24||||4|||0.04|||F|10|ZRF10|1.52851891396|1
2009-10-29 01:00|14.245||||2|||0|||F|10|ZRF10|1.52905561301|0
2009-10-29 01:30|13.98|14.25||-0.018947|1|1||0|0||X|09|ZRX09|1.52905561301|1
2009-10-29 02:00|13.98|14.25||-0.018947|11|11||0|0||X|09|ZRX09|1.52905561301|0
2009-10-29 03:00|13.985|14.255||-0.018941|1|2||0|0.005||X|09|ZRX09|1.52960248555|0
2009-10-29 05:00|14.26||||8|||0|||F|10|ZRF10|1.53013899993|1
2009-10-29 05:30|14|14.24|14.5|-0.016854|6|19|1|0|0.03|0|X|09|ZRX09|1.53013899993|1
2009-10-29 06:00|13.99|14.26||-0.018934|1|18||0|0.035||X|09|ZRX09|1.5290460435|0
2009-10-29 06:30|14.22||||25|||0.025|||F|10|ZRF10|1.52475699429|1
2009-10-29 07:00|13.975|14.24||-0.01861|1|1||0|0||X|09|ZRX09|1.52475699429|1
2009-10-29 09:30|14.18|14.46|14.65|-0.019364|114|301|82|0.22|0.235|0.22|X|09|ZRX09|1.54712373374|0
2009-10-29 10:00|14.065|14.385|14.615|-0.022245|12|91|45|0.03|0.1|0.095|X|09|ZRX09|1.53457653844|0
2009-10-29 10:30|14.36|14.58|14.2|-0.015089|50|58|14|0.045|0.045|0.03|F|10|ZRF10|1.53190956496|1
2009-10-29 11:00|14.08|14.39|14.625|-0.021543|7|36|13|0.02|0.04|0.035|X|09|ZRX09|1.47937494339|1
2009-10-29 11:30|14.03|14.35|14.56|-0.0223|12|34|5|0.05|0.035|0.04|X|09|ZRX09|1.47412148123|0
2009-10-29 12:00|13.98|14.3|14.56|-0.022378|19|21|13|0.055|0.05|0.03|X|09|ZRX09|1.46886801908|0
2009-10-29 12:30|14.07|14.37|14.595|-0.020877|13|52|3|0.07|0.075|0|X|09|ZRX09|1.47832425096|0
2009-10-29 13:00|14.08|14.42|14.65|-0.023578|9|108|52|0.01|0.05|0.05|X|09|ZRX09|1.47937494339|0
2009-10-29 18:00|14.49|14.69|14.19|-0.013615|71|6|1|0.05|0.04|0|F|10|ZRF10|1.48655637515|1
2009-10-29 19:00|14.46|14.69||-0.015657|2|1||0|0||F|10|ZRF10|1.48347861868|0
2009-10-29 19:30|14.25|14.62|14.83|-0.025308|8|132|21|0.035|0.155|0.13|X|09|ZRX09|1.43904495005|1
2009-10-29 20:00|14.29|14.62||-0.022572|1|7||0|0.07||X|09|ZRX09|1.44308437447|0
2009-10-29 20:30|14.295|14.635|14.86|-0.023232|3|17|4|0|0.035|0|X|09|ZRX09|1.44358930252|0
2009-10-29 21:00|14.3|14.63|14.875|-0.022556|2|5|2|0|0|0|X|09|ZRX09|1.44409423058|0
2009-10-29 21:30|14.3|14.595||-0.020212|1|3||0|0.035||X|09|ZRX09|1.44409423058|0
2009-10-29 22:00|14.3|14.62||-0.021888|1|4||0|0.04||X|09|ZRX09|1.44409423058|0
2009-10-29 23:00|14.3|14.62||-0.021888|1|1||0|0||X|09|ZRX09|1.44409423058|0
2009-10-29 23:30|14.3|14.62||-0.021888|2|2||0|0||X|09|ZRX09|1.44409423058|0
2009-10-30 01:00|14.58||||10|||0.025|||F|10|ZRF10|1.44014322037|1
2009-10-30 01:30|14.6||||1|||0|||F|10|ZRF10|1.44211872547|0
2009-10-30 02:00|14.6||||1|||0|||F|10|ZRF10|1.44211872547|0
2009-10-30 04:00|14.595||||2|||0|||F|10|ZRF10|1.4416248492|0
2009-10-30 04:30|14.6|14.21||0.027445|2|5||0.015|0.02||F|10|ZRF10|1.44211872547|0
2009-10-30 05:00|14.59||||1|||0|||F|10|ZRF10|1.44113097292|0
2009-10-30 05:30|14.33|14.655||-0.022177|19|25||0.03|0.035||X|09|ZRX09|1.44113097292|1
2009-10-30 06:00|14.33|14.65||-0.021843|10|21||0|0.045||X|09|ZRX09|1.44113097292|0
2009-10-30 06:30|14.35|14.67|14.9|-0.021813|7|8|3|0.01|0.015|0|X|09|ZRX09|1.4431423211|0
2009-10-30 07:00|14.645|14.9||-0.017114|4|1||0.005|0||F|10|ZRF10|1.44068297836|1
2009-10-30 09:30|14.44|14.72|14.97|-0.019022|13|477|56|0.105|0.175|0.17|X|09|ZRX09|1.39620551729|1
2009-10-30 10:00|14.415|14.71|14.945|-0.020054|6|116|52|0.035|0.13|0.07|X|09|ZRX09|1.39378826397|0
2009-10-30 10:30|14.31|14.61|14.84|-0.020534|14|59|11|0.095|0.1|0.04|X|09|ZRX09|1.38363580002|0
2009-10-30 11:00|14.395|14.71|14.93|-0.021414|26|138|16|0.075|0.11|0.09|X|09|ZRX09|1.39185446131|0
2009-10-30 11:30|14.41|14.71|14.925|-0.020394|18|73|3|0.01|0.07|0.005|X|09|ZRX09|1.3933048133|0
2009-10-30 12:00|14.41|14.695|14.93|-0.019394|1|15|2|0|0.02|0|X|09|ZRX09|1.3933048133|0
2009-10-30 12:30|14.36|14.63|14.87|-0.018455|9|28|6|0.06|0.075|0.06|X|09|ZRX09|1.38847030666|0
2009-10-30 13:00|14.35|14.675|14.9|-0.022147|38|82|13|0.05|0.085|0.06|X|09|ZRX09|1.38750340534|0
2009-11-01 18:00|14.36|14.685|14.91|-0.022131|4|97|14|0.045|0.13|0|X|09|ZRX09|1.38847030666|0
2009-11-01 18:30|14.52|14.76|14.995|-0.01626|12|21|2|0.04|0.15|0.015|X|09|ZRX09|1.40394072791|0
2009-11-01 19:00|14.725|14.96||-0.015709|2|1||0.04|0||F|10|ZRF10|1.40061160016|1
2009-11-01 19:30|14.725||||2|||0.01|||F|10|ZRF10|1.40061160016|0
2009-11-01 20:00|14.74||||5|||0.005|||F|10|ZRF10|1.4020383692|0
2009-11-01 20:30|14.74||||1|||0|||F|10|ZRF10|1.4020383692|0
2009-11-01 21:30|14.785||||4|||0.005|||F|10|ZRF10|1.40631867629|0
2009-11-01 22:00|14.79|15.025||-0.015641|1|1||0|0||F|10|ZRF10|1.40679426597|0
2009-11-01 22:30|14.79|14.24|14.265|0.038624|1|1|1|0|0|0|F|10|ZRF10|1.40679426597|0
2009-11-01 23:30|14.79||||1|||0|||F|10|ZRF10|1.40679426597|0
2009-11-02 00:30|14.8||||2|||0|||F|10|ZRF10|1.40774544533|0
2009-11-02 01:00|14.515|14.805|15.26|-0.019588|1|4|1|0|0.005|0|X|09|ZRX09|1.40774544533|1
2009-11-02 01:30|14.48|14.785|15.025|-0.020629|7|7|1|0.035|0.025|0|X|09|ZRX09|1.40435095063|0
2009-11-02 02:00|14.745||||2|||0.035|||F|10|ZRF10|1.40055155678|1
2009-11-02 02:30|14.52|14.835|15.26|-0.021234|9|28|7|0.045|0.055|0|X|09|ZRX09|1.40055155678|1
2009-11-02 03:00|14.55|14.89|14.33|-0.022834|2|13|28|0|0.025|0.09|X|09|ZRX09|1.40344525834|0
2009-11-02 03:30|14.865|15.09||-0.014911|2|2||0|0||F|10|ZRF10|1.40108890297|1
2009-11-02 04:00|14.58|14.91||-0.022133|8|35||0|0.025||X|09|ZRX09|1.3537359977|1
2009-11-02 04:30|14.62|14.96|15.19|-0.022727|2|55|30|0|0.045|0.04|X|09|ZRX09|1.35744995106|0
2009-11-02 05:00|14.94||||4|||0.02|||F|10|ZRF10|1.3556351784|1
2009-11-02 05:30|14.66|14.96||-0.020053|1|6||0|0.05||X|09|ZRX09|1.3556351784|1
2009-11-02 06:00|14.66|14.965|15.19|-0.020381|2|4|21|0|0.005|0|X|09|ZRX09|1.3556351784|0
2009-11-02 06:30|14.68|15.02|15.245|-0.022636|3|26|16|0|0.11|0.105|X|09|ZRX09|1.35748461247|0
2009-11-02 07:00|15.01|14.33||0.047453|1|1||0|0||F|10|ZRF10|1.35658082778|1
2009-11-02 09:30|14.7|14.83|15.09|-0.008766|2|233|30|0|0.235|0.225|X|09|ZRX09|1.39160768795|1
2009-11-02 10:00|14.7|14.98|15.19|-0.018692|6|190|18|0|0.165|0.1|X|09|ZRX09|1.39160768795|0
2009-11-02 10:30|14.95|15.385||-0.028274|84|2||0.06|0||F|10|ZRF10|1.38882075667|1
2009-11-02 11:00|14.8|15.105|15.32|-0.020192|2|154|30|0.1|0.14|0.11|X|09|ZRX09|1.33601216761|1
2009-11-02 11:30|14.78|15|15.515|-0.014667|1|107|3|0|0.09|0|X|09|ZRX09|1.33420674576|0
2009-11-02 12:00|14.9|15.18|15.475|-0.018445|68|3|2|0.15|0|0.085|F|10|ZRF10|1.32531203412|1
2009-11-02 12:30|14.6|14.84|15.3|-0.016173|1|15|1|0|0.06|0|X|09|ZRX09|1.27467428842|1
2009-11-02 13:00|14.81|15.05|15.2|-0.015947|1|60|7|0|0.225|0|X|09|ZRX09|1.29300864462|0
2009-11-02 18:00|15.02|15.27|15.465|-0.016372|49|32|7|0.065|0|0.025|F|10|ZRF10|1.29043121875|1
2009-11-02 18:30|15.05|15.27|14.28|-0.014407|30|6|1|0.005|0.02|0|F|10|ZRF10|1.29300864462|0
2009-11-02 19:00|15.06||||9|||0.01|||F|10|ZRF10|1.29386778658|0
2009-11-02 19:30|15.06||||1|||0|||F|10|ZRF10|1.29386778658|0
2009-11-02 20:00|15.07||||1|||0|||F|10|ZRF10|1.29472692853|0
2009-11-02 20:30|14.985|15.215|15.46|-0.015117|30|1|14|0.065|0|0.03|F|10|ZRF10|1.2874242219|0
2009-11-02 22:00|14.98|15.46||-0.031048|2|2||0|0||F|10|ZRF10|1.28699465093|0
2009-11-02 23:00|15.46||||4|||0|||K|10|ZRK10|1.28699465093|1
2009-11-03 00:30|15.015|15.46||-0.028784|6|5||0.04|0||F|10|ZRF10|1.28699465093|1
2009-11-03 01:00|14.975|15.46||-0.031371|2|2||0|0||F|10|ZRF10|1.28356609375|0
2009-11-03 01:30|15|15.46||-0.029754|6|5||0.025|0||F|10|ZRF10|1.28570894198|0
2009-11-03 02:00|14.96||||1|||0|||F|10|ZRF10|1.2822803848|0
2009-11-03 02:30|14.9||||7|||0.055|||F|10|ZRF10|1.27713754904|0
2009-11-03 03:00|14.975|15.14||-0.010898|18|17||0.105|0.04||F|10|ZRF10|1.28356609375|0
2009-11-03 03:30|14.98|15.14||-0.010568|2|1||0.08|0||F|10|ZRF10|1.28399466339|0
2009-11-03 05:00|14.9||||14|||0|||F|10|ZRF10|1.27713754904|0
2009-11-03 05:30|15.07|15.31||-0.015676|10|10||0.09|0.095||F|10|ZRF10|1.29170891705|0
2009-11-03 06:00|15|15.24||-0.015748|3|1||0.005|0||F|10|ZRF10|1.28570894198|0
2009-11-03 06:30|15.07|15.31||-0.015676|17|1||0.07|0||F|10|ZRF10|1.29170891705|0
2009-11-03 07:00|14.945|15.215||-0.017746|8|1||0.065|0||F|10|ZRF10|1.28099467586|0
2009-11-03 09:30|14.755|15.025|15.3|-0.01797|4|274|33|0.035|0.175|0.11|X|09|ZRX09|1.24226595086|1
2009-11-03 10:00|15.045|15.28||-0.01538|52|31||0.08|0.01||F|10|ZRF10|1.24391954946|1
2009-11-03 10:30|15.08|15.26|15.515|-0.011796|42|28|6|0.065|0.02|0|F|10|ZRF10|1.24681334702|0
2009-11-03 11:00|14.91|15.11|15.4|-0.013236|4|155|51|0.085|0.09|0.075|X|09|ZRX09|1.21821671062|1
2009-11-03 11:30|15.215|15.435|14.335|-0.014253|93|2|3|0.1|0.005|0.015|F|10|ZRF10|1.22668214772|1
2009-11-03 12:00|14.915|15.18|15.425|-0.017457|2|60|2|0|0.085|0.03|X|09|ZRX09|1.18535563546|1
2009-11-03 12:30|15.135|15.345|14.27|-0.013685|29|6|2|0.09|0.075|0|F|10|ZRF10|1.18184173535|1
2009-11-03 13:00|15.15|15.45|15.65|-0.019417|97|13|10|0.17|0.06|0.005|F|10|ZRF10|1.18301303539|0
2009-11-03 18:00|15.04||||2|||0.005|||F|10|ZRF10|1.1744235018|0
2009-11-03 19:00|15.1||||30|||0.08|||F|10|ZRF10|1.17910870194|0
2009-11-03 19:30|15.15|15.39||-0.015595|3|1||0.01|0||F|10|ZRF10|1.18301303539|0
2009-11-03 20:30|14.24|14.335||-0.006627|1|1||0|0||U|10|ZRU10|1.09461375074|1
2009-11-03 21:00|15.125||||4|||0.025|||F|10|ZRF10|1.15493777328|1
2009-11-03 22:00|15.15||||4|||0.03|||F|10|ZRF10|1.15684676134|0
2009-11-03 23:30|15.175||||1|||0|||F|10|ZRF10|1.15875574939|0
2009-11-04 00:00|15.18|15.43||-0.016202|2|1||0|0||F|10|ZRF10|1.159137547|0
2009-11-04 00:30|15.16||||1|||0|||F|10|ZRF10|1.15761035656|0
2009-11-04 01:00|15.17||||6|||0|||F|10|ZRF10|1.15837395178|0
2009-11-04 01:30|15.17||||2|||0.015|||F|10|ZRF10|1.15837395178|0
2009-11-04 02:00|15.17||||9|||0|||F|10|ZRF10|1.15837395178|0
2009-11-04 02:30|15.19|15.44|14.25|-0.016192|5|10|7|0.005|0|0.01|F|10|ZRF10|1.15990114222|0
2009-11-04 03:00|15.15|15.39||-0.015595|26|1||0.03|0||F|10|ZRF10|1.15684676134|0
2009-11-04 03:30|15.15||||2|||0|||F|10|ZRF10|1.15684676134|0
2009-11-04 04:30|15.15||||2|||0|||F|10|ZRF10|1.15684676134|0
2009-11-04 05:00|15.15||||6|||0|||F|10|ZRF10|1.15684676134|0
2009-11-04 05:30|15.22|15.47||-0.01616|95|60||0.03|0.03||F|10|ZRF10|1.16219192789|0
2009-11-04 06:00|15.18|15.41||-0.014925|6|1||0.03|0||F|10|ZRF10|1.159137547|0
2009-11-04 06:30|15.135||||4|||0.035|||F|10|ZRF10|1.1557013685|0
2009-11-04 07:00|15.1||||6|||0.04|||F|10|ZRF10|1.15302878523|0
2009-11-04 09:30|15.15|15.43|15.68|-0.018146|264|15|2|0.145|0.05|0|F|10|ZRF10|1.15684676134|0
2009-11-04 10:00|15.175|15.35||-0.011401|59|5||0.08|0||F|10|ZRF10|1.15875574939|0
2009-11-04 10:30|15.225|15.475|14.215|-0.016155|95|13|7|0.07|0.015|0.015|F|10|ZRF10|1.1625737255|0
2009-11-04 11:00|15.25|15.53|15.74|-0.01803|75|3|5|0.07|0.055|0|F|10|ZRF10|1.16448271356|0
2009-11-04 11:30|15.25|15.485|15.74|-0.015176|45|1|10|0.06|0|0.04|F|10|ZRF10|1.16448271356|0
2009-11-04 12:00|15.055|15.425|15.55|-0.023987|129|27|14|0.18|0.12|0|F|10|ZRF10|1.14959260673|0
2009-11-04 12:30|15.1|15.41||-0.020117|21|2||0.115|0.03||F|10|ZRF10|1.15302878523|0
2009-11-04 13:00|15.195|15.475|15.68|-0.018094|48|4|7|0.12|0.095|0.06|F|10|ZRF10|1.16028293983|0
2009-11-04 18:00|15.2|15.45|14.25|-0.016181|26|5|6|0.035|0|0.02|F|10|ZRF10|1.16066473745|0
2009-11-04 18:30|15.18||||3|||0|||F|10|ZRF10|1.159137547|0
2009-11-04 19:30|15.17||||2|||0|||F|10|ZRF10|1.15837395178|0
2009-11-04 20:00|15.15|15.4||-0.016234|5|4||0|0||F|10|ZRF10|1.15684676134|0
2009-11-04 20:30|15.15|15.4||-0.016234|4|4||0|0||F|10|ZRF10|1.15684676134|0
2009-11-04 21:00|15.11|15.4|14.27|-0.018831|14|10|1|0.04|0|0|F|10|ZRF10|1.15379238045|0
2009-11-04 21:30|15.13||||1|||0|||F|10|ZRF10|1.15531957089|0
2009-11-04 22:00|15.11||||1|||0|||F|10|ZRF10|1.15379238045|0
2009-11-04 22:30|15.12||||1|||0|||F|10|ZRF10|1.15455597567|0
2009-11-04 23:00|15.145||||2|||0|||F|10|ZRF10|1.15646496372|0
2009-11-04 23:30|15.145||||1|||0|||F|10|ZRF10|1.15646496372|0
2009-11-05 00:30|15.15||||1|||0|||F|10|ZRF10|1.15684676134|0
2009-11-05 01:30|15.12|15.37||-0.016265|50|9||0.12|0.1||F|10|ZRF10|1.15455597567|0
2009-11-05 03:00|15.2||||5|||0|||F|10|ZRF10|1.16066473745|0
2009-11-05 03:30|15.23||||2|||0|||F|10|ZRF10|1.16295552311|0
2009-11-05 04:30|15.18||||10|||0|||F|10|ZRF10|1.159137547|0
2009-11-05 05:30|15.19||||9|||0.07|||F|10|ZRF10|1.15990114222|0
2009-11-05 06:30|15.16||||1|||0|||F|10|ZRF10|1.15761035656|0
2009-11-05 07:00|15.11|15.465||-0.022955|7|2||0.11|0.06||F|10|ZRF10|1.15379238045|0
2009-11-05 09:30|15.14|14.25|14.3|0.062456|61|6|3|0.13|0|0|F|10|ZRF10|1.15608316611|0
2009-11-05 10:00|15.06|15.57||-0.032755|29|2||0.085|0||F|10|ZRF10|1.14997440434|0
2009-11-05 10:30|15.07||||40|||0.065|||F|10|ZRF10|1.15073799956|0
2009-11-05 11:00|15.175|15.39|15.545|-0.01397|60|3|3|0.135|0.005|0.005|F|10|ZRF10|1.15875574939|0
2009-11-05 11:30|15.11|15.42|14.2|-0.020104|34|2|6|0.085|0.04|0.05|F|10|ZRF10|1.15379238045|0
2009-11-05 12:00|15.145||||33|||0.025|||F|10|ZRF10|1.15646496372|0
2009-11-05 12:30|15.175|15.415||-0.015569|52|7||0.055|0.005||F|10|ZRF10|1.15875574939|0
2009-11-05 13:00|15.22|15.45||-0.014887|34|6||0.04|0.02||F|10|ZRF10|1.16219192789|0
2009-11-05 18:00|15.155||||9|||0.045|||F|10|ZRF10|1.15722855895|0
2009-11-05 18:30|15.12|15.39||-0.017544|1|1||0|0||F|10|ZRF10|1.15455597567|0
2009-11-05 19:00|15.1||||1|||0|||F|10|ZRF10|1.15302878523|0
2009-11-05 20:00|15.12||||1|||0|||F|10|ZRF10|1.15455597567|0
2009-11-05 20:30|15.12|15.39||-0.017544|26|8||0.04|0||F|10|ZRF10|1.15455597567|0
2009-11-05 21:00|15.235|15.45|15.69|-0.013916|7|1|1|0.035|0|0|F|10|ZRF10|1.16333732072|0
2009-11-05 21:30|15.22||||3|||0.015|||F|10|ZRF10|1.16219192789|0
2009-11-05 22:00|15.135|15.38||-0.01593|1|1||0|0||F|10|ZRF10|1.1557013685|0
2009-11-05 23:00|15.125||||1|||0|||F|10|ZRF10|1.15493777328|0
2009-11-06 00:30|15.32|15.745||-0.026993|62|1||0.1|0||F|10|ZRF10|1.16982788011|0
2009-11-06 01:00|15.3||||5|||0|||F|10|ZRF10|1.16830068967|0
2009-11-06 01:30|15.32||||20|||0.025|||F|10|ZRF10|1.16982788011|0
2009-11-06 02:00|15.295|15.53||-0.015132|2|1||0.075|0||F|10|ZRF10|1.16791889205|0
2009-11-06 02:30|15.29||||8|||0|||F|10|ZRF10|1.16753709444|0
2009-11-06 03:00|15.22||||1|||0|||F|10|ZRF10|1.16219192789|0
2009-11-06 04:30|15.21||||1|||0|||F|10|ZRF10|1.16142833267|0
2009-11-06 05:00|15.32|15.565||-0.01574|12|9||0.06|0.06||F|10|ZRF10|1.16982788011|0
2009-11-06 05:30|15.31|15.58|15.82|-0.01733|46|1|1|0.04|0|0|F|10|ZRF10|1.16906428489|0
2009-11-06 06:00|15.31||||1|||0|||F|10|ZRF10|1.16906428489|0
2009-11-06 07:00|15.26|15.505||-0.015801|11|4||0.025|0||F|10|ZRF10|1.16524630878|0
2009-11-06 09:30|15.12|15.365|14.21|-0.015945|107|40|1|0.19|0.17|0|F|10|ZRF10|1.15455597567|0
2009-11-06 10:00|15.16|15.4||-0.015584|16|1||0.05|0||F|10|ZRF10|1.15761035656|0
2009-11-06 10:30|15.165|15.405||-0.015579|13|3||0.045|0||F|10|ZRF10|1.15799215417|0
2009-11-06 11:00|15.2|15.425||-0.014587|62|6||0.09|0.07||F|10|ZRF10|1.16066473745|0
2009-11-06 11:30|15.2||||18|||0.02|||F|10|ZRF10|1.16066473745|0
2009-11-06 12:00|15.24|15.475|14.27|-0.015186|32|10|1|0.04|0.03|0|F|10|ZRF10|1.16371911833|0
2009-11-06 12:30|15.2|15.725||-0.033386|26|1||0.085|0||F|10|ZRF10|1.16066473745|0
2009-11-06 13:00|15.12|15.42||-0.019455|44|25||0.065|0.005||F|10|ZRF10|1.15455597567|0
2009-11-08 18:00|15.135|15.38||-0.01593|70|4||0.085|0.04||F|10|ZRF10|1.1557013685|0
2009-11-08 18:30|15.17||||8|||0.02|||F|10|ZRF10|1.15837395178|0
2009-11-08 19:00|15.095|15.345||-0.016292|6|3||0.065|0.01||F|10|ZRF10|1.15264698761|0
2009-11-08 19:30|15.145||||1|||0|||F|10|ZRF10|1.15646496372|0
2009-11-08 20:30|15.12|15.39||-0.017544|12|1||0.035|0||F|10|ZRF10|1.15455597567|0
2009-11-08 21:00|15.155||||2|||0.01|||F|10|ZRF10|1.15722855895|0
2009-11-08 21:30|15.1||||1|||0|||F|10|ZRF10|1.15302878523|0
2009-11-08 22:00|15.175|15.42||-0.015888|11|11||0.015|0.015||F|10|ZRF10|1.15875574939|0
2009-11-08 22:30|15.18|15.425||-0.015883|9|9||0|0||F|10|ZRF10|1.159137547|0
2009-11-08 23:00|15.16||||1|||0|||F|10|ZRF10|1.15761035656|0
2009-11-08 23:30|15.18||||8|||0|||F|10|ZRF10|1.159137547|0
2009-11-09 00:00|15.2||||26|||0.01|||F|10|ZRF10|1.16066473745|0
2009-11-09 00:30|15.21|14.3||0.063636|15|2||0.01|0||F|10|ZRF10|1.16142833267|0
2009-11-09 01:00|15.22||||1|||0|||F|10|ZRF10|1.16219192789|0
2009-11-09 01:30|15.22||||3|||0.01|||F|10|ZRF10|1.16219192789|0
2009-11-09 02:00|15.23||||3|||0|||F|10|ZRF10|1.16295552311|0
2009-11-09 02:30|15.23|15.71||-0.030554|13|1||0|0||F|10|ZRF10|1.16295552311|0
2009-11-09 03:00|15.26||||23|||0.02|||F|10|ZRF10|1.16524630878|0
2009-11-09 03:30|15.28|15.525||-0.015781|3|1||0|0||F|10|ZRF10|1.16677349922|0
2009-11-09 04:00|15.28||||16|||0|||F|10|ZRF10|1.16677349922|0
2009-11-09 04:30|15.29||||12|||0.01|||F|10|ZRF10|1.16753709444|0
2009-11-09 05:00|15.28||||13|||0|||F|10|ZRF10|1.16677349922|0
2009-11-09 05:30|15.34|14.29|14.3|0.073478|15|13|3|0.05|0.02|0|F|10|ZRF10|1.17135507055|0
2009-11-09 06:00|15.34|15.565||-0.014456|25|3||0.03|0.02||F|10|ZRF10|1.17135507055|0
2009-11-09 06:30|15.325||||6|||0.015|||F|10|ZRF10|1.17020967772|0
2009-11-09 07:00|15.335|15.57|14.3|-0.015093|20|3|1|0.015|0.01|0|F|10|ZRF10|1.17097327294|0
2009-11-09 09:30|15.31|15.555|15.82|-0.015751|142|16|10|0.17|0.12|0|F|10|ZRF10|1.16906428489|0
2009-11-09 10:00|15.285|15.5||-0.013871|32|4||0.07|0.03||F|10|ZRF10|1.16715529683|0
2009-11-09 10:30|15.25|15.515||-0.01708|37|18||0.035|0.025||F|10|ZRF10|1.16448271356|0
2009-11-09 11:00|15.25|15.495||-0.015812|40|19||0.03|0.015||F|10|ZRF10|1.16448271356|0
2009-11-09 11:30|15.255|15.5||-0.015806|30|4||0.01|0||F|10|ZRF10|1.16486451117|0
2009-11-09 12:00|15.25|15.49||-0.015494|14|7||0.015|0.01||F|10|ZRF10|1.16448271356|0
2009-11-09 12:30|15.2||||57|||0.075|||F|10|ZRF10|1.16066473745|0
2009-11-09 13:00|15.22|15.46||-0.015524|53|6||0.055|0.04||F|10|ZRF10|1.16219192789|0
2009-11-09 18:00|15.22|15.5||-0.018065|26|10||0.005|0||F|10|ZRF10|1.16219192789|0
2009-11-09 19:00|15.18|15.42||-0.015564|11|4||0.015|0||F|10|ZRF10|1.159137547|0
2009-11-09 19:30|15.17||||4|||0.035|||F|10|ZRF10|1.15837395178|0
2009-11-09 20:00|15.145||||2|||0|||F|10|ZRF10|1.15646496372|0
2009-11-09 20:30|15.23|15.45||-0.014239|3|4||0.02|0.025||F|10|ZRF10|1.16295552311|0
2009-11-09 21:30|15.235|15.48||-0.015827|3|3||0.03|0.03||F|10|ZRF10|1.16333732072|0
2009-11-09 22:00|15.225|15.47||-0.015837|2|2||0|0||F|10|ZRF10|1.1625737255|0
2009-11-09 22:30|15.205|15.45||-0.015858|3|3||0|0||F|10|ZRF10|1.16104653506|0
2009-11-09 23:00|15.235||||2|||0.01|||F|10|ZRF10|1.16333732072|0
2009-11-09 23:30|15.205|15.45||-0.015858|1|1||0|0||F|10|ZRF10|1.16104653506|0
2009-11-10 01:00|15.22|15.47||-0.01616|4|4||0.01|0.015||F|10|ZRF10|1.16219192789|0
2009-11-10 01:30|15.2|15.45||-0.016181|36|5||0.02|0||F|10|ZRF10|1.16066473745|0
2009-11-10 03:30|15.22|15.47||-0.01616|5|5||0|0||F|10|ZRF10|1.16219192789|0
2009-11-10 04:30|15.22||||20|||0|||F|10|ZRF10|1.16219192789|0
2009-11-10 05:30|15.2||||3|||0|||F|10|ZRF10|1.16066473745|0
2009-11-10 06:00|15.18||||3|||0.03|||F|10|ZRF10|1.159137547|0
2009-11-10 06:30|15.14|15.39||-0.016244|9|10||0.04|0.035||F|10|ZRF10|1.15608316611|0
2009-11-10 07:00|15.14||||1|||0|||F|10|ZRF10|1.15608316611|0
2009-11-10 09:30|15.095|15.35|15.6|-0.016612|1|418|38|0|0.16|0.1|X|09|ZRX09|1.15608316611|1
2009-11-10 10:00|15.28|15.56||-0.017995|40|5||0.11|0.075||F|10|ZRF10|1.15081112562|1
2009-11-10 10:30|15.29|15.56||-0.017352|30|5||0.06|0.01||F|10|ZRF10|1.15156427426|0
2009-11-10 11:00|15.31|15.545||-0.015117|19|3||0.035|0||F|10|ZRF10|1.15307057154|0
2009-11-10 11:30|15.315|15.52||-0.013209|52|7||0.04|0.03||F|10|ZRF10|1.15344714587|0
2009-11-10 12:00|15.32|15.8||-0.03038|44|5||0.06|0||F|10|ZRF10|1.15382372019|0
2009-11-10 12:30|15.335|15.555||-0.014143|68|8||0.03|0.04||F|10|ZRF10|1.15495344315|0
2009-11-10 13:00|15.35||||45|||0.01|||F|10|ZRF10|1.15608316611|0
2009-11-10 18:00|15.335|15.57||-0.015093|2|3||0|0.005||F|10|ZRF10|1.15495344315|0
2009-11-10 19:30|15.34||||2|||0|||F|10|ZRF10|1.15533001747|0
2009-11-10 20:00|15.37|15.6||-0.014744|58|13||0.03|0.01||F|10|ZRF10|1.1575894634|0
2009-11-10 20:30|15.39|15.63||-0.015355|2|1||0.01|0||F|10|ZRF10|1.15909576068|0
2009-11-10 21:00|15.39|15.63||-0.015355|2|2||0|0||F|10|ZRF10|1.15909576068|0
2009-11-10 21:30|15.4||||9|||0.04|||F|10|ZRF10|1.15984890933|0
2009-11-10 22:00|15.385||||3|||0|||F|10|ZRF10|1.15871918636|0
2009-11-10 22:30|15.4||||2|||0|||F|10|ZRF10|1.15984890933|0
2009-11-10 23:00|15.41||||8|||0.01|||F|10|ZRF10|1.16060205797|0
2009-11-10 23:30|15.41||||4|||0|||F|10|ZRF10|1.16060205797|0
2009-11-11 00:00|15.41||||6|||0.005|||F|10|ZRF10|1.16060205797|0
2009-11-11 00:30|15.41||||7|||0|||F|10|ZRF10|1.16060205797|0
2009-11-11 01:00|15.42||||8|||0|||F|10|ZRF10|1.16135520661|0
2009-11-11 01:30|15.435|15.895||-0.02894|3|2||0.01|0.005||F|10|ZRF10|1.16248492957|0
2009-11-11 02:00|15.44|15.68|15.9|-0.015306|18|3|1|0.005|0|0|F|10|ZRF10|1.1628615039|0
2009-11-11 03:00|15.44||||1|||0|||F|10|ZRF10|1.1628615039|0
2009-11-11 03:30|14.29|14.3||-0.000699|8|6||0.05|0.015||U|10|ZRU10|1.1628615039|1
2009-11-11 05:30|15.33||||20|||0.105|||F|10|ZRF10|1.24662005977|1
2009-11-11 06:00|15.33||||2|||0|||F|10|ZRF10|1.24662005977|0
2009-11-11 06:30|15.64||||1|||0|||H|10|ZRH10|1.24662005977|1
2009-11-11 07:00|15.37|15.61||-0.015375|2|2||0|0||F|10|ZRF10|1.24662005977|1
2009-11-11 09:30|15.305|15.54|15.87|-0.015122|78|28|9|0.13|0.105|0|F|10|ZRF10|1.24134808164|0
2009-11-11 10:00|15.32|15.515|14.245|-0.012568|81|2|1|0.075|0.065|0|F|10|ZRF10|1.24256469198|0
2009-11-11 10:30|15.34|15.805|14.26|-0.029421|50|10|1|0.03|0.005|0|F|10|ZRF10|1.24418683909|0
2009-11-11 11:00|15.275|15.51||-0.015152|30|7||0.035|0.01||F|10|ZRF10|1.23891486096|0
2009-11-11 11:30|15.29|15.51|15.76|-0.014184|102|15|2|0.055|0.005|0.005|F|10|ZRF10|1.2401314713|0
2009-11-11 12:00|15.27|15.76|14.2|-0.031091|4|3|7|0.005|0|0.06|F|10|ZRF10|1.23850932418|0
2009-11-11 12:30|15.135|15.375|15.725|-0.01561|193|30|17|0.145|0.135|0.035|F|10|ZRF10|1.22755983114|0
2009-11-11 13:00|15.135|15.38|14.12|-0.01593|38|2|1|0.07|0|0|F|10|ZRF10|1.22755983114|0
2009-11-11 18:00|14.7|14.86|15.12|-0.010767|1|147|7|0|0.37|0.205|X|09|ZRX09|1.17328540428|1
2009-11-11 18:30|14.915|15.105||-0.012579|49|6||0.115|0.01||F|10|ZRF10|1.17762798148|1
2009-11-11 19:00|14.6|14.905||-0.020463|1|13||0|0.06||X|09|ZRX09|1.13825677124|1
2009-11-11 19:30|14.9||||1|||0|||F|10|ZRF10|1.13787493401|1
2009-11-11 20:00|14.95||||8|||0.05|||F|10|ZRF10|1.14169330628|0
2009-11-11 20:30|14.865|15.1||-0.015563|2|1||0.035|0||F|10|ZRF10|1.13520207343|0
2009-11-11 21:00|14.865||||2|||0.005|||F|10|ZRF10|1.13520207343|0
2009-11-11 21:30|14.845|15.105||-0.017213|24|3||0.08|0||F|10|ZRF10|1.13367472453|0
2009-11-11 22:00|14.86||||2|||0.015|||F|10|ZRF10|1.1348202362|0
2009-11-11 23:00|14.83|15.06||-0.015272|17|1||0.02|0||F|10|ZRF10|1.13252921285|0
2009-11-12 00:00|14.82||||12|||0.005|||F|10|ZRF10|1.1317655384|0
2009-11-12 00:30|14.895||||2|||0.005|||F|10|ZRF10|1.13749309679|0
2009-11-12 01:30|14.895||||2|||0|||F|10|ZRF10|1.13749309679|0
2009-11-12 02:00|14.94|15.105||-0.010924|4|1||0.07|0||F|10|ZRF10|1.14092963182|0
2009-11-12 02:30|14.915|15.15||-0.015512|5|1||0.04|0||F|10|ZRF10|1.13902044569|0
2009-11-12 03:30|14.955||||9|||0.03|||F|10|ZRF10|1.1420751435|0
2009-11-12 04:00|14.955||||1|||0|||F|10|ZRF10|1.1420751435|0
2009-11-12 04:30|14.93||||1|||0|||F|10|ZRF10|1.14016595737|0
2009-11-12 05:00|14.945||||2|||0.02|||F|10|ZRF10|1.14131146905|0
2009-11-12 05:30|14.955|15.23||-0.018056|4|3||0.035|0.035||F|10|ZRF10|1.1420751435|0
2009-11-12 06:00|14.9||||12|||0.125|||F|10|ZRF10|1.13787493401|0
2009-11-12 06:30|14.9||||4|||0.015|||F|10|ZRF10|1.13787493401|0
2009-11-12 07:00|14.875|15.11|14.11|-0.015553|11|2|10|0.03|0|0|F|10|ZRF10|1.13596574788|0
2009-11-12 09:30|14.75|14.965|15.175|-0.014367|351|25|12|0.205|0.14|0.01|F|10|ZRF10|1.12641981723|0
2009-11-12 10:00|14.78|14.99||-0.014009|109|22||0.045|0.01||F|10|ZRF10|1.12871084059|0
2009-11-12 10:30|14.815|15.04||-0.01496|25|2||0.06|0.05||F|10|ZRF10|1.13138370117|0
2009-11-12 11:00|14.8|15.045||-0.016284|55|4||0.015|0.01||F|10|ZRF10|1.13023818949|0
2009-11-12 11:30|14.785|14.985||-0.013347|20|10||0.06|0.065||F|10|ZRF10|1.12909267781|0
2009-11-12 12:00|14.73|14.95|15.2|-0.014716|39|3|10|0.055|0.025|0|F|10|ZRF10|1.12489246832|0
2009-11-12 12:30|14.75|14.92||-0.011394|68|2||0.07|0||F|10|ZRF10|1.12641981723|0
2009-11-12 13:00|14.7||||55|||0.1|||F|10|ZRF10|1.12260144497|0
2009-11-12 18:00|14.67||||14|||0.03|||F|10|ZRF10|1.12031042161|0
2009-11-12 18:30|14.735|14.9||-0.011074|21|2||0.1|0||F|10|ZRF10|1.12527430555|0
2009-11-12 20:00|14.7|14.935||-0.015735|2|1||0|0||F|10|ZRF10|1.12260144497|0
2009-11-12 20:30|14.715|14.97||-0.017034|53|1||0.085|0||F|10|ZRF10|1.12374695665|0
2009-11-12 21:00|14.8||||6|||0.1|||F|10|ZRF10|1.13023818949|0
2009-11-12 21:30|14.8||||3|||0.02|||F|10|ZRF10|1.13023818949|0
2009-11-12 22:00|14.8||||1|||0|||F|10|ZRF10|1.13023818949|0
2009-11-12 22:30|14.88|15.32||-0.028721|29|1||0.13|0||F|10|ZRF10|1.13634758511|0
2009-11-12 23:00|15.07|14.26|14.3|0.056802|43|3|2|0.135|0.035|0.02|F|10|ZRF10|1.1508573997|0
2009-11-12 23:30|15.01||||19|||0.06|||F|10|ZRF10|1.14627535299|0
2009-11-13 00:00|14.97||||7|||0.1|||F|10|ZRF10|1.14322065518|0
2009-11-13 00:30|14.94||||3|||0.025|||F|10|ZRF10|1.14092963182|0
2009-11-13 01:00|14.3||||1|||0|||X|10|ZRX10|1.14092963182|1
2009-11-13 01:30|14.92||||2|||0.005|||F|10|ZRF10|1.14092963182|1
2009-11-13 02:30|14.92||||1|||0|||F|10|ZRF10|1.14092963182|0
2009-11-13 03:30|14.95||||1|||0|||F|10|ZRF10|1.14322372626|0
2009-11-13 04:00|14.92|15.155|14.3|-0.015506|3|1|2|0|0|0|F|10|ZRF10|1.14092963182|0
2009-11-13 04:30|14.995|15.185||-0.012512|3|1||0.045|0||F|10|ZRF10|1.14666486791|0
2009-11-13 05:00|15.03||||4|||0.035|||F|10|ZRF10|1.14934131142|0
2009-11-13 05:30|14.99||||4|||0.01|||F|10|ZRF10|1.14628251884|0
2009-11-13 06:00|14.965|15.2||-0.015461|4|4||0.01|0.01||F|10|ZRF10|1.14437077347|0
2009-11-13 06:30|14.96||||4|||0.005|||F|10|ZRF10|1.1439884244|0
2009-11-13 07:00|14.83||||19|||0.17|||F|10|ZRF10|1.13404734852|0
2009-11-13 09:30|14.9|15.175|15.39|-0.018122|60|4|3|0.17|0.09|0.13|F|10|ZRF10|1.13940023553|0
2009-11-13 10:00|14.67|14.885|15.11|-0.014444|5|36|4|0.025|0.09|0.01|X|09|ZRX09|1.10148279771|1
2009-11-13 10:30|14.855|15.14||-0.018824|22|10||0.05|0.02||F|10|ZRF10|1.09926281223|1
2009-11-13 11:00|14.94|14.04|14.12|0.064103|32|1|1|0.09|0|0|F|10|ZRF10|1.1055527711|0
2009-11-13 11:30|14.88||||7|||0.06|||F|10|ZRF10|1.10111280013|0
2009-11-13 12:00|14.85||||7|||0.01|||F|10|ZRF10|1.09889281465|0
2009-11-13 12:30|14.91|15.18|15.415|-0.017787|62|3|1|0.12|0|0|F|10|ZRF10|1.10333278562|0
2009-11-13 13:00|14.88|15.12|14.05|-0.015873|15|4|1|0.09|0.06|0|F|10|ZRF10|1.10111280013|0
2009-11-15 18:00|14.965||||4|||0.085|||F|10|ZRF10|1.107402759|0
2009-11-15 18:30|14.93|15.17||-0.015821|1|1||0|0||F|10|ZRF10|1.10481277594|0
2009-11-15 19:00|14.94||||2|||0|||F|10|ZRF10|1.1055527711|0
2009-11-15 19:30|14.9||||1|||0|||F|10|ZRF10|1.10259279045|0
2009-11-15 20:00|15|15.25||-0.016393|21|3||0.075|0.005||F|10|ZRF10|1.10999274207|0
2009-11-15 20:30|14.935||||5|||0.015|||F|10|ZRF10|1.10518277352|0
2009-11-15 23:30|15.065||||1|||0|||F|10|ZRF10|1.11480271062|0
2009-11-16 01:00|15.1|15.32||-0.01436|6|1||0.02|0||F|10|ZRF10|1.11739269368|0
2009-11-16 02:00|15.035|15.27|14.1|-0.01539|3|1|3|0.065|0|0|F|10|ZRF10|1.11258272513|0
2009-11-16 03:00|15.11||||6|||0.005|||F|10|ZRF10|1.11813268884|0
2009-11-16 03:30|14.1||||1|||0|||U|10|ZRU10|1.11813268884|1
2009-11-16 04:00|15.225|15.42|14.1|-0.012646|30|6|5|0.135|0.04|0|F|10|ZRF10|1.11813268884|1
2009-11-16 04:30|15.1||||3|||0.06|||F|10|ZRF10|1.10895261751|0
2009-11-16 05:30|15.22|15.465||-0.015842|23|1||0.06|0||F|10|ZRF10|1.11776548599|0
2009-11-16 06:00|15.22||||5|||0.01|||F|10|ZRF10|1.11776548599|0
2009-11-16 06:30|15.19||||11|||0.115|||F|10|ZRF10|1.11556226887|0
2009-11-16 07:00|15.2|15.45||-0.016181|8|6||0.005|0.01||F|10|ZRF10|1.11629667458|0
2009-11-16 09:30|15.15|15.42|15.64|-0.01751|170|84|11|0.145|0.1|0.085|F|10|ZRF10|1.11262464604|0
2009-11-16 10:00|15.18|15.385|15.675|-0.013325|57|21|6|0.1|0.085|0.055|F|10|ZRF10|1.11482786316|0
2009-11-16 10:30|15.155||||12|||0.055|||F|10|ZRF10|1.1129918489|0
2009-11-16 11:00|15.17|15.425||-0.016532|48|29||0.055|0.045||F|10|ZRF10|1.11409345746|0
2009-11-16 11:30|15.185|15.43||-0.015878|33|16||0.065|0.025||F|10|ZRF10|1.11519506602|0
2009-11-16 12:00|15.22|15.47||-0.01616|18|4||0.04|0.005||F|10|ZRF10|1.11776548599|0
2009-11-16 12:30|15.25|15.47|15.71|-0.014221|32|6|4|0.025|0|0|F|10|ZRF10|1.11996870311|0
2009-11-16 13:00|15.21|15.485||-0.017759|78|12||0.08|0.01||F|10|ZRF10|1.11703108028|0
2009-11-16 18:00|15.24|15.46||-0.01423|10|4||0.04|0||F|10|ZRF10|1.1192342974|0
2009-11-16 18:30|15.24|15.475||-0.015186|10|4||0.005|0.005||F|10|ZRF10|1.1192342974|0
2009-11-16 19:00|15.245||||3|||0.015|||F|10|ZRF10|1.11960150026|0
2009-11-16 19:30|15.195||||4|||0.045|||F|10|ZRF10|1.11592947172|0
2009-11-16 20:00|15.24|15.485||-0.015822|1|1||0|0||F|10|ZRF10|1.1192342974|0
2009-11-16 20:30|15.2|15.485||-0.018405|7|6||0.045|0.005||F|10|ZRF10|1.11629667458|0
2009-11-16 23:30|15.195||||22|||0.005|||F|10|ZRF10|1.11592947172|0
2009-11-17 02:00|15.235||||11|||0.005|||F|10|ZRF10|1.11886709455|0
2009-11-17 02:30|15.17|15.425||-0.016532|8|2||0.035|0.025||F|10|ZRF10|1.11409345746|0
2009-11-17 03:00|15.2||||1|||0|||F|10|ZRF10|1.11629667458|0
2009-11-17 04:00|15.195||||5|||0|||F|10|ZRF10|1.11592947172|0
2009-11-17 04:30|15.17||||1|||0|||F|10|ZRF10|1.11409345746|0
2009-11-17 05:00|15.13||||32|||0.04|||F|10|ZRF10|1.11115583463|0
2009-11-17 05:30|15.17|15.415||-0.015894|5|5||0|0||F|10|ZRF10|1.11409345746|0
2009-11-17 06:00|15.115|15.36||-0.015951|12|5||0.055|0||F|10|ZRF10|1.11005422607|0
2009-11-17 06:30|15.17|15.415||-0.015894|12|2||0.04|0.005||F|10|ZRF10|1.11409345746|0
2009-11-17 07:00|15.115|15.36||-0.015951|15|10||0.015|0||F|10|ZRF10|1.11005422607|0
2009-11-17 09:30|15.105|15.345|14.21|-0.01564|231|52|1|0.17|0.115|0|F|10|ZRF10|1.10931982036|0
2009-11-17 10:00|15.065|15.345||-0.018247|34|2||0.08|0||F|10|ZRF10|1.10638219753|0
2009-11-17 10:30|15.14|15.37||-0.014964|8|1||0.04|0||F|10|ZRF10|1.11189024033|0
2009-11-17 11:00|15.145|15.365||-0.014318|28|3||0.09|0.025||F|10|ZRF10|1.11225744319|0
2009-11-17 11:30|15.13|15.33|15.62|-0.013046|5|3|1|0.04|0|0|F|10|ZRF10|1.11115583463|0
2009-11-17 12:00|15.12||||2|||0|||F|10|ZRF10|1.11042142892|0
2009-11-17 12:30|15.13|15.34||-0.01369|23|4||0.035|0||F|10|ZRF10|1.11115583463|0
2009-11-17 13:00|15.125|15.4||-0.017857|52|31||0.05|0.035||F|10|ZRF10|1.11078863177|0
2009-11-17 18:00|15.12|15.37||-0.016265|15|2||0.02|0||F|10|ZRF10|1.11042142892|0
2009-11-17 18:30|15.16|15.405||-0.015904|4|4||0.01|0.01||F|10|ZRF10|1.11335905175|0
2009-11-17 19:00|15.19||||3|||0.02|||F|10|ZRF10|1.11556226887|0
2009-11-17 19:30|15.13||||1|||0|||F|10|ZRF10|1.11115583463|0
2009-11-17 20:00|15.18||||5|||0|||F|10|ZRF10|1.11482786316|0
2009-11-17 20:30|15.185||||4|||0|||F|10|ZRF10|1.11519506602|0
2009-11-17 21:30|15.195||||1|||0|||F|10|ZRF10|1.11592947172|0
2009-11-18 00:30|15.165|15.41||-0.015899|1|1||0|0||F|10|ZRF10|1.1137262546|0
2009-11-18 02:00|15.2||||1|||0|||F|10|ZRF10|1.11629667458|0
2009-11-18 02:30|15.215||||1|||0|||F|10|ZRF10|1.11739828314|0
2009-11-18 03:00|15.25|14.29||0.06718|38|2||0.04|0.015||F|10|ZRF10|1.11996870311|0
2009-11-18 03:30|15.25|15.495||-0.015812|24|10||0.015|0||F|10|ZRF10|1.11996870311|0
2009-11-18 04:00|15.25|15.495||-0.015812|35|5||0|0||F|10|ZRF10|1.11996870311|0
2009-11-18 04:30|15.515||||1|||0|||H|10|ZRH10|1.12141429034|1
2009-11-18 06:00|15.28|15.52||-0.015464|9|9||0|0||F|10|ZRF10|1.12141429034|1
2009-11-18 06:30|15.29||||1|||0|||F|10|ZRF10|1.12214820021|0
2009-11-18 07:00|15.29||||2|||0.005|||F|10|ZRF10|1.12214820021|0
2009-11-18 09:30|15.285|15.55|14.25|-0.017042|220|53|6|0.14|0.13|0.04|F|10|ZRF10|1.12178124527|0
2009-11-18 10:00|15.3|15.545||-0.015761|43|43||0.055|0.055||F|10|ZRF10|1.12288211009|0
2009-11-18 10:30|15.28|15.525||-0.015781|16|9||0.04|0.04||F|10|ZRF10|1.12141429034|0
2009-11-18 11:00|15.31|15.545||-0.015117|35|17||0.03|0.02||F|10|ZRF10|1.12361601996|0
2009-11-18 11:30|15.29|15.54|15.805|-0.016088|42|34|1|0.025|0.025|0|F|10|ZRF10|1.12214820021|0
2009-11-18 12:00|15.28|15.505|14.26|-0.014511|32|22|2|0.05|0.035|0|F|10|ZRF10|1.12141429034|0
2009-11-18 12:30|15.285|15.535|14.28|-0.016093|16|13|6|0.025|0.005|0|F|10|ZRF10|1.12178124527|0
2009-11-18 13:00|15.21|15.5||-0.01871|95|20||0.08|0.01||F|10|ZRF10|1.11627692121|0
2009-11-18 18:00|15.215||||15|||0|||F|10|ZRF10|1.11664387614|0
2009-11-18 18:30|15.21||||1|||0|||F|10|ZRF10|1.11627692121|0
2009-11-18 20:30|15.25|15.5||-0.016129|1|2||0|0.035||F|10|ZRF10|1.11921256071|0
2009-11-18 22:00|15.27||||1|||0|||F|10|ZRF10|1.12068038046|0
2009-11-18 23:30|15.275||||1|||0|||F|10|ZRF10|1.1210473354|0
2009-11-19 00:30|15.23|15.765||-0.033936|1|1||0|0||F|10|ZRF10|1.11774474096|0
2009-11-19 01:00|15.765||||1|||0|||K|10|ZRK10|1.11774474096|1
2009-11-19 02:00|15.205|15.465||-0.016812|26|4||0.055|0.015||F|10|ZRF10|1.11774474096|1
2009-11-19 02:30|15.29||||4|||0.01|||F|10|ZRF10|1.12399323178|0
2009-11-19 03:00|15.28||||9|||0|||F|10|ZRF10|1.12325811521|0
2009-11-19 03:30|15.29|15.535||-0.015771|4|2||0|0||F|10|ZRF10|1.12399323178|0
2009-11-19 04:00|15.25||||8|||0.04|||F|10|ZRF10|1.12105276551|0
2009-11-19 05:00|15.25|15.495||-0.015812|10|10||0.02|0.02||F|10|ZRF10|1.12105276551|0
2009-11-19 06:00|15.23|15.495||-0.017102|5|2||0.02|0||F|10|ZRF10|1.11958253238|0
2009-11-19 06:30|15.285|15.53|15.76|-0.015776|6|1|1|0.055|0|0|F|10|ZRF10|1.1236256735|0
2009-11-19 07:00|15.235|15.53||-0.018995|6|1||0.055|0||F|10|ZRF10|1.11995009066|0
2009-11-19 09:30|15.23|15.45|15.7|-0.014239|69|21|5|0.13|0.09|0.03|F|10|ZRF10|1.11958253238|0
2009-11-19 10:00|15.24||||10|||0.025|||F|10|ZRF10|1.12031764894|0
2009-11-19 10:30|15.26|15.48|15.79|-0.014212|73|26|1|0.105|0.11|0|F|10|ZRF10|1.12178788208|0
2009-11-19 11:00|15.31|15.53||-0.014166|81|37||0.085|0.07||F|10|ZRF10|1.12546346492|0
2009-11-19 11:30|15.3|15.55||-0.016077|12|1||0.01|0||F|10|ZRF10|1.12472834835|0
2009-11-19 12:00|15.29|15.54||-0.016088|16|15||0.015|0.015||F|10|ZRF10|1.12399323178|0
2009-11-19 12:30|15.29|15.54||-0.016088|28|6||0.025|0||F|10|ZRF10|1.12399323178|0
2009-11-19 13:00|15.275|15.52||-0.015786|20|2||0.025|0||F|10|ZRF10|1.12289055693|0
2009-11-19 18:00|15.24||||3|||0.005|||F|10|ZRF10|1.12031764894|0
2009-11-19 19:00|15.225||||1|||0|||F|10|ZRF10|1.11921497409|0
2009-11-19 20:00|15.25||||26|||0.04|||F|10|ZRF10|1.12105276551|0
2009-11-19 20:30|15.285||||6|||0|||F|10|ZRF10|1.1236256735|0
2009-11-20 00:30|15.27|15.52||-0.016108|3|2||0.01|0||F|10|ZRF10|1.12252299865|0
2009-11-20 01:00|15.25||||2|||0.005|||F|10|ZRF10|1.12105276551|0
2009-11-20 02:00|15.22||||1|||0|||F|10|ZRF10|1.11884741581|0
2009-11-20 02:30|15.22||||1|||0|||F|10|ZRF10|1.11884741581|0
2009-11-20 04:30|15.27|15.52||-0.016108|10|5||0.005|0||F|10|ZRF10|1.12252299865|0
2009-11-20 05:00|15.25||||7|||0.025|||F|10|ZRF10|1.12105276551|0
2009-11-20 05:30|15.25||||23|||0|||F|10|ZRF10|1.12105276551|0
2009-11-20 06:00|15.23||||6|||0.02|||F|10|ZRF10|1.11958253238|0
2009-11-20 07:00|15.23|15.5||-0.017419|22|1||0.04|0||F|10|ZRF10|1.11958253238|0
2009-11-20 09:30|15.15|15.375|15.57|-0.014634|127|18|3|0.16|0.21|0.14|F|10|ZRF10|1.11370159984|0
2009-11-20 10:00|15.1|15.36|14.21|-0.016927|30|4|1|0.05|0.02|0|F|10|ZRF10|1.110026017|0
2009-11-20 10:30|15.15|15.375||-0.014634|33|9||0.075|0.035||F|10|ZRF10|1.11370159984|0
2009-11-20 11:00|15.165|15.39||-0.01462|38|19||0.075|0.04||F|10|ZRF10|1.11480427469|0
2009-11-20 11:30|15.165||||2|||0.015|||F|10|ZRF10|1.11480427469|0
2009-11-20 12:00|15.13|15.38|14.21|-0.016255|4|6|2|0.01|0.01|0|F|10|ZRF10|1.1122313667|0
2009-11-20 12:30|15.095|15.345|14.21|-0.016292|5|1|1|0.015|0|0|F|10|ZRF10|1.10965845871|0
2009-11-20 13:00|15.18|15.365||-0.01204|29|8||0.08|0.015||F|10|ZRF10|1.11590694954|0
2009-11-22 18:00|15.21|15.4||-0.012338|14|1||0.09|0||F|10|ZRF10|1.11811229924|0
2009-11-22 18:30|15.2|15.45||-0.016181|2|1||0|0||F|10|ZRF10|1.11737718267|0
2009-11-22 20:00|15.225|15.445||-0.014244|3|1||0.025|0||F|10|ZRF10|1.11921497409|0
2009-11-22 20:30|15.245|14.28||0.067577|5|1||0.015|0||F|10|ZRF10|1.12068520723|0
2009-11-22 21:30|15.23|15.5||-0.017419|7|5||0.02|0||F|10|ZRF10|1.11958253238|0
2009-11-22 22:30|15.25|15.5||-0.016129|4|2||0|0||F|10|ZRF10|1.12105276551|0
2009-11-23 00:00|15.25|15.5||-0.016129|2|2||0|0||F|10|ZRF10|1.12105276551|0
2009-11-23 00:30|15.25||||6|||0|||F|10|ZRF10|1.12105276551|0
2009-11-23 01:00|15.25||||7|||0|||F|10|ZRF10|1.12105276551|0
2009-11-23 01:30|15.505|14.28||0.085784|1|1||0|0||H|10|ZRH10|1.12105276551|1
2009-11-23 03:30|15.26|15.54||-0.018018|22|3||0.06|0||F|10|ZRF10|1.19798775922|1
2009-11-23 04:00|15.3||||1|||0|||F|10|ZRF10|1.20112796305|0
2009-11-23 04:30|15.3||||1|||0|||F|10|ZRF10|1.20112796305|0
2009-11-23 05:00|15.3|15.57||-0.017341|13|8||0.02|0.005||F|10|ZRF10|1.20112796305|0
2009-11-23 05:30|15.3||||2|||0|||F|10|ZRF10|1.20112796305|0
2009-11-23 06:00|15.27||||3|||0.005|||F|10|ZRF10|1.19877281018|0
2009-11-23 06:30|15.3||||4|||0.005|||F|10|ZRF10|1.20112796305|0
2009-11-23 07:00|15.3||||1|||0|||F|10|ZRF10|1.20112796305|0
2009-11-23 09:30|15.245|15.53||-0.018352|85|3||0.065|0.045||F|10|ZRF10|1.19681018279|0
2009-11-23 10:00|15.23|15.47|15.73|-0.015514|48|2|1|0.035|0.01|0|F|10|ZRF10|1.19563260635|0
2009-11-23 10:30|15.165|15.45|15.69|-0.018447|87|41|3|0.085|0.05|0.04|F|10|ZRF10|1.19052977514|0
2009-11-23 11:00|15.21|15.46||-0.016171|19|10||0.05|0.055||F|10|ZRF10|1.19406250444|0
2009-11-23 11:30|15.235|15.495||-0.01678|32|2||0.035|0.035||F|10|ZRF10|1.19602513183|0
2009-11-23 12:00|15.185|15.44||-0.016516|30|23||0.055|0.05||F|10|ZRF10|1.19209987705|0
2009-11-23 12:30|15.185||||3|||0|||F|10|ZRF10|1.19209987705|0
2009-11-23 13:00|15.23|15.445||-0.01392|8|4||0.045|0.015||F|10|ZRF10|1.19563260635|0
2009-11-23 18:00|15.19|15.44||-0.016192|3|2||0.005|0||F|10|ZRF10|1.19249240253|0
2009-11-23 19:30|15.225|15.475||-0.016155|1|1||0|0||F|10|ZRF10|1.19524008088|0
2009-11-23 20:00|15.225||||3|||0|||F|10|ZRF10|1.19524008088|0
2009-11-23 20:30|15.225||||6|||0|||F|10|ZRF10|1.19524008088|0
2009-11-23 21:00|15.23||||2|||0|||F|10|ZRF10|1.19563260635|0
2009-11-23 22:30|15.22||||1|||0|||F|10|ZRF10|1.1948475554|0
2009-11-24 02:00|15.23||||18|||0.005|||F|10|ZRF10|1.19563260635|0
2009-11-24 04:00|15.23||||4|||0|||F|10|ZRF10|1.19563260635|0
2009-11-24 04:30|15.25||||4|||0.01|||F|10|ZRF10|1.19720270827|0
2009-11-24 05:00|15.25||||1|||0|||F|10|ZRF10|1.19720270827|0
2009-11-24 05:30|15.27|15.5||-0.014839|35|1||0.02|0||F|10|ZRF10|1.19877281018|0
2009-11-24 06:30|15.27||||1|||0|||F|10|ZRF10|1.19877281018|0
2009-11-24 07:00|15.25|15.5||-0.016129|1|1||0|0||F|10|ZRF10|1.19720270827|0
2009-11-24 09:30|15.3|15.525||-0.014493|261|135||0.07|0.05||F|10|ZRF10|1.20112796305|0
2009-11-24 10:00|15.29|15.54|14.275|-0.016088|44|13|1|0.015|0|0|F|10|ZRF10|1.20034291209|0
2009-11-24 10:30|15.29|15.54||-0.016088|49|27||0.025|0.025||F|10|ZRF10|1.20034291209|0
2009-11-24 11:00|15.275|15.55|15.78|-0.017685|72|13|1|0.05|0.05|0|F|10|ZRF10|1.19916533566|0
2009-11-24 11:30|15.27|15.51||-0.015474|12|1||0.03|0||F|10|ZRF10|1.19877281018|0
2009-11-24 12:00|15.26|15.51|14.21|-0.016119|3|1|4|0.005|0|0.03|F|10|ZRF10|1.19798775922|0
2009-11-24 12:30|15.265|15.53|14.2|-0.017064|2|1|1|0|0|0|F|10|ZRF10|1.1983802847|0
2009-11-24 13:00|15.3|15.55|14.2|-0.016077|56|43|5|0.07|0.05|0|F|10|ZRF10|1.20112796305|0
2009-11-24 18:00|15.27|15.51||-0.015474|16|2||0.05|0||F|10|ZRF10|1.19877281018|0
2009-11-24 18:30|15.235||||1|||0|||F|10|ZRF10|1.19602513183|0
2009-11-24 19:00|15.27|15.51||-0.015474|10|1||0.005|0||F|10|ZRF10|1.19877281018|0
2009-11-24 19:30|15.27||||4|||0|||F|10|ZRF10|1.19877281018|0
2009-11-24 20:00|15.28||||1|||0|||F|10|ZRF10|1.19955786114|0
2009-11-24 20:30|15.29||||1|||0|||F|10|ZRF10|1.20034291209|0
2009-11-24 21:00|15.29||||5|||0|||F|10|ZRF10|1.20034291209|0
2009-11-24 22:00|15.22|15.485||-0.017113|11|1||0.08|0||F|10|ZRF10|1.1948475554|0
2009-11-24 22:30|15.28||||3|||0.01|||F|10|ZRF10|1.19955786114|0
2009-11-25 01:30|15.3|15.54||-0.015444|12|2||0.015|0||F|10|ZRF10|1.20112796305|0
2009-11-25 02:00|15.315|15.55||-0.015113|27|19||0.01|0||F|10|ZRF10|1.20230553948|0
2009-11-25 02:30|15.315||||2|||0|||F|10|ZRF10|1.20230553948|0
2009-11-25 03:00|15.315|15.565||-0.016062|1|1||0|0||F|10|ZRF10|1.20230553948|0
2009-11-25 03:30|15.33||||24|||0.015|||F|10|ZRF10|1.20348311592|0
2009-11-25 05:30|15.325||||1|||0|||F|10|ZRF10|1.20309059044|0
2009-11-25 06:00|15.285||||11|||0.04|||F|10|ZRF10|1.19995038661|0
2009-11-25 06:30|15.33|15.57||-0.015414|6|1||0.01|0||F|10|ZRF10|1.20348311592|0
2009-11-25 07:00|15.33|14.2||0.079577|16|8||0|0||F|10|ZRF10|1.20348311592|0
2009-11-25 09:30|15.3|15.53||-0.01481|95|4||0.065|0.025||F|10|ZRF10|1.20112796305|0
2009-11-25 10:00|15.255|15.51|14.34|-0.016441|103|4|5|0.055|0.01|0|F|10|ZRF10|1.19759523374|0
2009-11-25 10:30|15.445|15.7|15.94|-0.016242|695|46|2|0.215|0.18|0|F|10|ZRF10|1.21251120191|0
2009-11-25 11:00|15.41|15.665|14.28|-0.016278|124|14|2|0.075|0.055|0.01|F|10|ZRF10|1.20976352357|0
2009-11-25 11:30|15.43|15.69|14.28|-0.016571|91|6|6|0.05|0.015|0|F|10|ZRF10|1.21133362548|0
2009-11-25 12:00|15.465|15.725|15.955|-0.016534|99|21|16|0.05|0.045|0.025|F|10|ZRF10|1.21408130383|0
2009-11-25 12:30|15.415|15.695|14.28|-0.01784|29|3|1|0.05|0.015|0|F|10|ZRF10|1.21015604904|0
2009-11-25 13:00|15.5|15.76|15.995|-0.016497|223|141|1|0.09|0.065|0|F|10|ZRF10|1.21682898217|0
2009-11-26 18:00|15.375|15.55|15.8|-0.011254|48|12|1|0.11|0.15|0|F|10|ZRF10|1.20701584522|0
2009-11-26 18:30|15.32||||12|||0.03|||F|10|ZRF10|1.20269806496|0
2009-11-26 19:30|15.325||||1|||0|||F|10|ZRF10|1.20309059044|0
2009-11-26 20:00|15.335||||4|||0.035|||F|10|ZRF10|1.20387564139|0
2009-11-26 20:30|15.375|15.635||-0.016629|6|1||0.055|0||F|10|ZRF10|1.20701584522|0
2009-11-26 21:00|15.4|15.66||-0.016603|2|2||0.02|0.02||F|10|ZRF10|1.20897847261|0
2009-11-26 21:30|15.415|15.675||-0.016587|4|2||0.075|0.015||F|10|ZRF10|1.21015604904|0
2009-11-26 22:00|15.345|15.67||-0.02074|3|1||0.065|0||F|10|ZRF10|1.20466069235|0
2009-11-26 22:30|15.36|15.62||-0.016645|2|2||0|0||F|10|ZRF10|1.20583826879|0
2009-11-26 23:00|15.39|15.65||-0.016613|10|10||0.03|0.03||F|10|ZRF10|1.20819342165|0
2009-11-26 23:30|15.33||||7|||0.025|||F|10|ZRF10|1.20348311592|0
2009-11-27 00:00|15.3|15.57||-0.017341|25|8||0.05|0.015||F|10|ZRF10|1.20112796305|0
2009-11-27 00:30|15.215|15.465||-0.016166|98|66||0.085|0.085||F|10|ZRF10|1.19445502992|0
2009-11-27 01:00|15.215|15.47||-0.016484|15|4||0.04|0.035||F|10|ZRF10|1.19445502992|0
2009-11-27 01:30|15.26|15.51||-0.016119|13|1||0.055|0||F|10|ZRF10|1.19798775922|0
2009-11-27 02:00|15.23|15.47||-0.015514|10|1||0.015|0||F|10|ZRF10|1.19563260635|0
2009-11-27 02:30|15.215|15.47||-0.016484|11|4||0.115|0.08||F|10|ZRF10|1.19445502992|0
2009-11-27 03:00|15.35|15.61|14.2|-0.016656|10|4|1|0.13|0.14|0|F|10|ZRF10|1.20505321783|0
2009-11-27 03:30|15.195|15.455||-0.016823|14|5||0.04|0.04||F|10|ZRF10|1.19288492801|0
2009-11-27 04:00|15.22|15.49||-0.017431|17|1||0.03|0||F|10|ZRF10|1.1948475554|0
2009-11-27 04:30|15.2||||1|||0|||F|10|ZRF10|1.19327745349|0
2009-11-27 05:00|15.24|15.5||-0.016774|2|1||0|0||F|10|ZRF10|1.19641765731|0
2009-11-27 06:30|15.235|15.49||-0.016462|4|1||0.025|0||F|10|ZRF10|1.19602513183|0
2009-11-27 07:00|15.28|15.495||-0.013875|2|1||0.04|0||F|10|ZRF10|1.19955786114|0
2009-11-27 09:30|15.37|15.635||-0.016949|131|45||0.135|0.115||F|10|ZRF10|1.20662331974|0
2009-11-27 10:00|15.315|15.58|14.26|-0.017009|19|23|3|0.085|0.085|0.08|F|10|ZRF10|1.20230553948|0
2009-11-27 10:30|15.335|15.6||-0.016987|4|4||0.035|0.035||F|10|ZRF10|1.20387564139|0
2009-11-27 11:00|15.395|15.66||-0.016922|78|9||0.06|0.015||F|10|ZRF10|1.20858594713|0
2009-11-27 11:30|15.405|15.67||-0.016911|37|20||0.055|0.06||F|10|ZRF10|1.20937099809|0
2009-11-29 18:00|15.38||||12|||0.035|||F|10|ZRF10|1.2074083707|0
2009-11-29 18:30|15.41||||20|||0.03|||F|10|ZRF10|1.20976352357|0
2009-11-29 19:00|15.43|15.69||-0.016571|15|5||0.03|0||F|10|ZRF10|1.21133362548|0
2009-11-29 19:30|15.435||||3|||0.005|||F|10|ZRF10|1.21172615096|0
2009-11-29 20:00|15.43||||1|||0|||F|10|ZRF10|1.21133362548|0
2009-11-29 20:30|15.44|15.695||-0.016247|9|7||0.01|0.005||F|10|ZRF10|1.21211867644|0
2009-11-29 21:00|15.45|15.71||-0.01655|11|4||0.01|0||F|10|ZRF10|1.21290372739|0
2009-11-29 22:00|15.445|15.71||-0.016868|2|1||0.015|0||F|10|ZRF10|1.21251120191|0
2009-11-29 22:30|15.45|15.72|14.28|-0.017176|47|44|1|0.005|0.01|0|F|10|ZRF10|1.21290372739|0
2009-11-29 23:00|15.46|15.72||-0.016539|11|7||0|0||F|10|ZRF10|1.21368877835|0
2009-11-30 00:00|15.45|15.715||-0.016863|4|3||0.005|0||F|10|ZRF10|1.21290372739|0
2009-11-30 00:30|15.465||||1|||0|||F|10|ZRF10|1.21408130383|0
2009-11-30 01:30|15.47||||1|||0|||F|10|ZRF10|1.2144738293|0
2009-11-30 02:00|15.445|15.71||-0.016868|2|1||0.01|0||F|10|ZRF10|1.21251120191|0
2009-11-30 02:30|15.44||||1|||0|||F|10|ZRF10|1.21211867644|0
2009-11-30 03:30|15.44|15.71||-0.017187|3|2||0.02|0.01||F|10|ZRF10|1.21211867644|0
2009-11-30 04:00|15.47||||2|||0|||F|10|ZRF10|1.2144738293|0
2009-11-30 06:00|15.465|15.68||-0.013712|5|1||0.065|0||F|10|ZRF10|1.21408130383|0
2009-11-30 06:30|15.42|15.69||-0.017208|2|1||0.02|0||F|10|ZRF10|1.21054857452|0
2009-11-30 09:30|15.39|15.66|15.945|-0.017241|179|70|1|0.095|0.075|0|F|10|ZRF10|1.20819342165|0
2009-11-30 10:00|15.33|15.6||-0.017308|148|43||0.13|0.13||F|10|ZRF10|1.20348311592|0
2009-11-30 10:30|15.285|15.55|15.81|-0.017042|68|15|5|0.065|0.01|0|F|10|ZRF10|1.19995038661|0
2009-11-30 11:00|15.265|15.535||-0.01738|88|19||0.035|0.03||F|10|ZRF10|1.1983802847|0
2009-11-30 11:30|15.29|15.56|15.82|-0.017352|58|53|5|0.035|0.035|0.005|F|10|ZRF10|1.20034291209|0
2009-11-30 12:00|15.26|15.53||-0.017386|16|2||0.03|0.02||F|10|ZRF10|1.19798775922|0
2009-11-30 12:30|15.39|15.65|15.855|-0.016613|90|24|1|0.13|0.09|0|F|10|ZRF10|1.20819342165|0
2009-11-30 13:00|15.285|15.555|15.885|-0.017358|138|16|1|0.16|0.14|0|F|10|ZRF10|1.19995038661|0
2009-11-30 18:00|15.31|15.58||-0.01733|12|2||0.035|0||F|10|ZRF10|1.201913014|0
2009-11-30 18:30|15.315|15.585||-0.017324|5|4||0.005|0.005||F|10|ZRF10|1.20230553948|0
2009-11-30 20:00|15.325||||1|||0|||F|10|ZRF10|1.20309059044|0
2009-11-30 20:30|15.325|15.59||-0.016998|3|3||0|0||F|10|ZRF10|1.20309059044|0
2009-11-30 22:30|15.32|15.59||-0.017319|1|2||0|0||F|10|ZRF10|1.20269806496|0
2009-12-01 00:00|15.335|15.6||-0.016987|9|6||0.015|0.01||F|10|ZRF10|1.20387564139|0
2009-12-01 01:00|15.34||||1|||0|||F|10|ZRF10|1.20426816687|0
2009-12-01 02:00|15.34|15.61||-0.017297|5|5||0|0||F|10|ZRF10|1.20426816687|0
2009-12-01 02:30|15.345|15.62|15.865|-0.017606|1|7|1|0|0.01|0|F|10|ZRF10|1.20466069235|0
2009-12-01 03:00|15.345|15.62||-0.017606|2|1||0|0||F|10|ZRF10|1.20466069235|0
2009-12-01 04:00|15.35|15.625||-0.0176|7|5||0.005|0.005||F|10|ZRF10|1.20505321783|0
2009-12-01 04:30|15.355|15.63||-0.017594|13|19||0.005|0.005||F|10|ZRF10|1.20544574331|0
2009-12-01 05:30|15.38|15.65||-0.017252|14|5||0.02|0.015||F|10|ZRF10|1.2074083707|0
2009-12-01 06:00|15.41|14.28||0.079132|28|1||0.04|0||F|10|ZRF10|1.20976352357|0
2009-12-01 06:30|15.44|15.715||-0.017499|46|44||0.02|0.02||F|10|ZRF10|1.21211867644|0
2009-12-01 07:00|15.41|15.715||-0.019408|13|10||0.04|0.005||F|10|ZRF10|1.20976352357|0
2009-12-01 09:30|15.455|15.73|15.965|-0.017483|112|52|2|0.04|0.04|0|F|10|ZRF10|1.21329625287|0
2009-12-01 10:00|15.45|15.73||-0.0178|66|26||0.05|0.015||F|10|ZRF10|1.21290372739|0
2009-12-01 10:30|15.445|15.725||-0.017806|47|49||0.05|0.05||F|10|ZRF10|1.21251120191|0
2009-12-01 11:00|15.445|15.725||-0.017806|20|21||0.005|0||F|10|ZRF10|1.21251120191|0
2009-12-01 11:30|15.465|15.735||-0.017159|96|22||0.05|0.035||F|10|ZRF10|1.21408130383|0
2009-12-01 12:00|15.465|15.745||-0.017783|22|24||0.02|0.025||F|10|ZRF10|1.21408130383|0
2009-12-01 12:30|15.465|15.745||-0.017783|13|13||0.015|0.015||F|10|ZRF10|1.21408130383|0
2009-12-01 13:00|15.425|15.705|14.435|-0.017829|54|20|1|0.05|0.045|0|F|10|ZRF10|1.2109411|0
2009-12-01 18:00|15.425|15.705||-0.017829|20|5||0.035|0||F|10|ZRF10|1.2109411|0
2009-12-01 18:30|15.45||||1|||0|||F|10|ZRF10|1.21290372739|0
2009-12-01 19:30|15.425|15.955||-0.033218|4|1||0|0||F|10|ZRF10|1.2109411|0
2009-12-01 20:00|15.455||||1|||0|||F|10|ZRF10|1.21329625287|0
2009-12-01 21:30|15.46||||1|||0|||F|10|ZRF10|1.21368877835|0
2009-12-01 22:30|15.47|15.75|14.27|-0.017778|16|32|1|0.01|0.015|0|F|10|ZRF10|1.2144738293|0
2009-12-01 23:00|15.48|15.755|14.27|-0.017455|10|14|1|0|0.005|0|F|10|ZRF10|1.21525888026|0
2009-12-01 23:30|15.475|15.755||-0.017772|7|1||0.015|0||F|10|ZRF10|1.21486635478|0
2009-12-02 00:00|15.475|15.755||-0.017772|2|7||0|0.005||F|10|ZRF10|1.21486635478|0
2009-12-02 01:30|15.755||||11|||0|||H|10|ZRH10|1.21486635478|1
2009-12-02 02:00|15.48||||1|||0|||F|10|ZRF10|1.21486635478|1
2009-12-02 02:30|15.5|15.76||-0.016497|17|11||0.01|0||F|10|ZRF10|1.21643594956|0
2009-12-02 03:00|15.76||||2|||0|||H|10|ZRH10|1.21643594956|1
2009-12-02 03:30|15.76||||2|||0|||H|10|ZRH10|1.21643594956|0
2009-12-02 04:00|15.5||||1|||0|||F|10|ZRF10|1.21643594956|1
2009-12-02 04:30|15.77||||1|||0|||H|10|ZRH10|1.21643594956|1
2009-12-02 05:00|15.48|15.75|14.245|-0.017143|7|4|1|0.02|0.02|0|F|10|ZRF10|1.21643594956|1
2009-12-02 06:00|15.48|15.75||-0.017143|2|8||0|0||F|10|ZRF10|1.21643594956|0
2009-12-02 06:30|15.42|15.75||-0.020952|4|40||0.03|0||F|10|ZRF10|1.21172108153|0
2009-12-02 07:00|15.45||||5|||0|||F|10|ZRF10|1.21407851555|0
2009-12-02 09:30|15.48|15.705|14.28|-0.014327|121|83|6|0.11|0.12|0.03|F|10|ZRF10|1.21643594956|0
2009-12-02 10:00|15.495|15.77||-0.017438|54|19||0.05|0.05||F|10|ZRF10|1.21761466656|0
2009-12-02 10:30|15.48|15.75||-0.017143|35|26||0.055|0.055||F|10|ZRF10|1.21643594956|0
2009-12-02 11:00|15.45|15.75||-0.019048|38|7||0.03|0.015||F|10|ZRF10|1.21407851555|0
2009-12-02 11:30|15.43|15.715||-0.018136|24|4||0.015|0.005||F|10|ZRF10|1.21250689287|0
2009-12-02 12:00|15.43|15.73||-0.019072|17|1||0.01|0||F|10|ZRF10|1.21250689287|0
2009-12-02 12:30|15.43|14.28||0.080532|30|2||0.015|0||F|10|ZRF10|1.21250689287|0
2009-12-02 13:00|15.43|15.71||-0.017823|40|10||0.055|0.055||F|10|ZRF10|1.21250689287|0
2009-12-02 18:00|15.35|15.68||-0.021046|10|19||0.04|0.06||F|10|ZRF10|1.20622040218|0
2009-12-02 18:30|15.405|15.68||-0.017538|3|4||0.005|0.005||F|10|ZRF10|1.21054236453|0
2009-12-02 20:00|15.36||||1|||0|||F|10|ZRF10|1.20700621351|0
2009-12-02 20:30|15.35||||1|||0|||F|10|ZRF10|1.20622040218|0
2009-12-02 21:00|15.635||||1|||0|||H|10|ZRH10|1.20622040218|1
2009-12-02 21:30|15.345|15.63||-0.018234|2|10||0.005|0.055||F|10|ZRF10|1.20622040218|1
2009-12-02 22:30|15.68||||4|||0|||H|10|ZRH10|1.21007907269|1
2009-12-03 00:00|15.395|15.67||-0.017549|1|1||0|0||F|10|ZRF10|1.21007907269|1
2009-12-03 01:00|15.405|15.68||-0.017538|2|2||0|0||F|10|ZRF10|1.21086509352|0
2009-12-03 01:30|15.405|15.68||-0.017538|2|2||0|0||F|10|ZRF10|1.21086509352|0
2009-12-03 02:00|15.405|15.68||-0.017538|2|2||0|0||F|10|ZRF10|1.21086509352|0
2009-12-03 02:30|15.68||||8|||0|||H|10|ZRH10|1.21086509352|1
2009-12-03 03:00|15.47|15.76||-0.018401|20|50||0.06|0.04||F|10|ZRF10|1.21086509352|1
2009-12-03 03:30|15.455|15.735||-0.017795|1|1||0|0||F|10|ZRF10|1.20969101618|0
2009-12-03 04:30|15.45|15.73||-0.0178|6|2||0.005|0||F|10|ZRF10|1.20929965707|0
2009-12-03 05:00|15.5|15.78||-0.017744|52|65||0.05|0.05||F|10|ZRF10|1.2132132482|0
2009-12-03 05:30|15.5|15.78||-0.017744|3|5||0.015|0.01||F|10|ZRF10|1.2132132482|0
2009-12-03 06:30|15.505|15.78||-0.017427|7|2||0.005|0||F|10|ZRF10|1.21360460731|0
2009-12-03 07:00|15.505|15.785||-0.017738|17|14||0.015|0.005||F|10|ZRF10|1.21360460731|0
2009-12-03 09:30|15.57|15.85|14.3|-0.017666|238|149|18|0.125|0.125|0.02|F|10|ZRF10|1.21869227577|0
2009-12-03 10:00|15.62|15.9|14.255|-0.01761|128|79|8|0.065|0.045|0.045|F|10|ZRF10|1.22260586689|0
2009-12-03 10:30|15.62|15.88|14.33|-0.016373|112|76|2|0.12|0.115|0.05|F|10|ZRF10|1.22260586689|0
2009-12-03 11:00|15.69|15.97||-0.017533|50|2||0.055|0||F|10|ZRF10|1.22808489446|0
2009-12-03 11:30|15.67|15.97||-0.018785|34|6||0.02|0.055||F|10|ZRF10|1.22651945801|0
2009-12-03 12:00|15.72|15.995||-0.017193|57|147||0.03|0.025||F|10|ZRF10|1.23043304914|0
2009-12-03 12:30|15.685|16.01|16.2|-0.0203|32|11|4|0.055|0.025|0|F|10|ZRF10|1.22769353535|0
2009-12-03 13:00|15.72|16|16.2|-0.0175|22|5|9|0.035|0.01|0.005|F|10|ZRF10|1.23043304914|0
2009-12-03 18:00|15.71|15.99||-0.017511|6|8||0.02|0.01||F|10|ZRF10|1.22965033091|0
2009-12-03 18:30|15.725|16.015||-0.018108|10|1||0.03|0||F|10|ZRF10|1.23082440825|0
2009-12-03 19:00|15.72|16||-0.0175|9|4||0.035|0.005||F|10|ZRF10|1.23043304914|0
2009-12-03 20:00|15.72|16||-0.0175|2|2||0|0||F|10|ZRF10|1.23043304914|0
2009-12-03 21:00|15.72||||2|||0|||F|10|ZRF10|1.23043304914|0
2009-12-03 21:30|15.72|16||-0.0175|1|1||0|0||F|10|ZRF10|1.23043304914|0
2009-12-03 22:00|15.72|16||-0.0175|1|1||0|0||F|10|ZRF10|1.23043304914|0
2009-12-04 00:30|15.74||||10|||0|||F|10|ZRF10|1.23199848559|0
2009-12-04 01:00|15.74|16.03|14.5|-0.018091|19|1|10|0|0|0|F|10|ZRF10|1.23199848559|0
2009-12-04 02:00|15.765|16.035||-0.016838|12|15||0.01|0.005||F|10|ZRF10|1.23395528115|0
2009-12-04 03:00|16.035||||1|||0|||H|10|ZRH10|1.23395528115|1
2009-12-04 04:30|15.765|16.04||-0.017145|5|4||0|0||F|10|ZRF10|1.23395528115|1
2009-12-04 05:00|15.765|16.04||-0.017145|2|4||0|0.005||F|10|ZRF10|1.23395528115|0
2009-12-04 05:30|15.775|16.05|14.5|-0.017134|2|3|1|0.05|0.01|0|F|10|ZRF10|1.23473799937|0
2009-12-04 06:00|15.775|16.05||-0.017134|2|1||0|0||F|10|ZRF10|1.23473799937|0
2009-12-04 06:30|15.755|16.04||-0.017768|4|11||0.005|0.015||F|10|ZRF10|1.23317256292|0
2009-12-04 07:00|15.76|16.04||-0.017456|5|12||0|0||F|10|ZRF10|1.23356392204|0
2009-12-04 09:30|15.725|16.005|16.225|-0.017495|56|52|3|0.055|0.045|0.005|F|10|ZRF10|1.23082440825|0
2009-12-04 10:00|15.665|15.945||-0.01756|108|60||0.07|0.075||F|10|ZRF10|1.2261280989|0
2009-12-04 10:30|15.61|15.89||-0.017621|46|32||0.09|0.09||F|10|ZRF10|1.22182314867|0
2009-12-04 11:00|15.65|15.94||-0.018193|26|22||0.04|0.04||F|10|ZRF10|1.22495402157|0
2009-12-04 11:30|15.655|15.93||-0.017263|1|1||0|0||F|10|ZRF10|1.22534538068|0
2009-12-04 12:00|15.74|16.02|16.245|-0.017478|42|36|1|0.07|0.07|0|F|10|ZRF10|1.23199848559|0
2009-12-04 12:30|15.72|16||-0.0175|34|33||0.075|0.075||F|10|ZRF10|1.23043304914|0
2009-12-04 13:00|15.74|16|14.25|-0.01625|50|51|1|0.06|0.06|0|F|10|ZRF10|1.23199848559|0
2009-12-06 18:00|15.71|15.98||-0.016896|4|1||0.04|0||F|10|ZRF10|1.22965033091|0
2009-12-06 22:30|15.75|15.99||-0.015009|5|1||0.03|0||F|10|ZRF10|1.23278120381|0
2009-12-07 02:00|15.7|15.98||-0.017522|3|1||0.005|0||F|10|ZRF10|1.22886761269|0
2009-12-07 02:30|15.97||||2|||0|||H|10|ZRH10|1.22809860918|1
2009-12-07 03:30|15.705||||1|||0|||F|10|ZRF10|1.22809860918|1
2009-12-07 04:00|16.015||||1|||0|||H|10|ZRH10|1.22809860918|1
2009-12-07 04:30|15.73|16||-0.016875|1|5||0|0||F|10|ZRF10|1.22809860918|1
2009-12-07 05:00|15.7|15.97||-0.016907|27|31||0.015|0.03||F|10|ZRF10|1.2257563995|0
2009-12-07 05:30|15.67|15.955||-0.017863|3|2||0.01|0||F|10|ZRF10|1.22341418981|0
2009-12-07 06:00|15.625|15.9||-0.017296|5|11||0.025|0.04||F|10|ZRF10|1.21990087529|0
2009-12-07 06:30|15.62|15.89||-0.016992|6|6||0|0||F|10|ZRF10|1.21951050701|0
2009-12-07 09:30|15.505|15.77|14.25|-0.016804|416|266|2|0.23|0.21|0.07|F|10|ZRF10|1.21053203657|0
2009-12-07 10:00|15.37|15.64|14.25|-0.017263|111|44|1|0.19|0.11|0|F|10|ZRF10|1.19999209301|0
2009-12-07 10:30|15.4|15.68|15.85|-0.017857|17|6|1|0.095|0.04|0|F|10|ZRF10|1.20233430269|0
2009-12-07 11:00|15.485|15.76||-0.017449|40|6||0.14|0.025||F|10|ZRF10|1.20897056345|0
2009-12-07 11:30|15.52|15.84|16.08|-0.020202|48|35|11|0.125|0.12|0.125|F|10|ZRF10|1.21170314141|0
2009-12-07 12:00|15.545|15.8||-0.016139|29|7||0.095|0.04||F|10|ZRF10|1.21365498281|0
2009-12-07 12:30|15.58|15.8||-0.013924|19|1||0.085|0||F|10|ZRF10|1.21638756077|0
2009-12-07 13:00|15.61|15.9||-0.018239|32|9||0.045|0.065||F|10|ZRF10|1.21872977045|0
2009-12-07 18:00|15.56|15.8||-0.01519|1|5||0|0||F|10|ZRF10|1.21482608765|0
2009-12-07 18:30|15.805||||1|||0|||H|10|ZRH10|1.21521052629|1
2009-12-07 19:00|15.53|15.805||-0.0174|1|1||0|0||F|10|ZRF10|1.21521052629|1
2009-12-07 19:30|15.54|15.815||-0.017389|1|1||0|0||F|10|ZRF10|1.21599301858|0
2009-12-07 21:00|15.56||||1|||0|||F|10|ZRF10|1.21755800316|0
2009-12-07 22:30|15.5|15.77||-0.017121|2|3||0|0.03||F|10|ZRF10|1.21286304942|0
2009-12-07 23:00|15.75||||2|||0|||H|10|ZRH10|1.21132485912|1
2009-12-08 00:30|15.75||||1|||0|||H|10|ZRH10|1.21132485912|0
2009-12-08 01:00|15.53||||2|||0|||F|10|ZRF10|1.21132485912|1
2009-12-08 02:00|15.485|15.76||-0.017449|2|1||0.005|0||F|10|ZRF10|1.20781490299|0
2009-12-08 02:30|15.565|15.84||-0.017361|1|1||0|0||F|10|ZRF10|1.214054825|0
2009-12-08 03:00|15.52||||1|||0|||F|10|ZRF10|1.21054486887|0
2009-12-08 04:00|15.56|15.83||-0.017056|4|1||0.04|0||F|10|ZRF10|1.21366482987|0
2009-12-08 04:30|15.56|15.85||-0.018297|2|12||0|0.015||F|10|ZRF10|1.21366482987|0
2009-12-08 05:00|15.6|15.885||-0.017941|3|10||0|0.01||F|10|ZRF10|1.21678479087|0
2009-12-08 05:30|15.555|15.835||-0.017682|5|4||0.005|0||F|10|ZRF10|1.21327483475|0
2009-12-08 06:00|15.5|15.78||-0.017744|11|4||0.02|0.015||F|10|ZRF10|1.20898488837|0
2009-12-08 06:30|15.45|15.71||-0.01655|4|9||0.035|0.06||F|10|ZRF10|1.20508493712|0
2009-12-08 07:00|15.415||||1|||0|||F|10|ZRF10|1.20235497124|0
2009-12-08 09:30|15.395|15.68|14.2|-0.018176|255|156|1|0.15|0.135|0|F|10|ZRF10|1.20079499074|0
2009-12-08 10:00|15.38|15.655|14.2|-0.017566|33|26|3|0.06|0.03|0|F|10|ZRF10|1.19962500536|0
2009-12-08 10:30|15.37|15.655|14.25|-0.018205|25|17|1|0.03|0.025|0|F|10|ZRF10|1.19884501511|0
2009-12-08 11:00|15.42|15.68|14.25|-0.016582|40|21|1|0.04|0.045|0|F|10|ZRF10|1.20274496636|0
2009-12-08 11:30|15.41|15.695||-0.018159|14|27||0.03|0.035||F|10|ZRF10|1.20196497611|0
2009-12-08 12:00|15.415|15.69||-0.017527|9|36||0.015|0.015||F|10|ZRF10|1.20235497124|0
2009-12-08 12:30|15.38|15.64|15.95|-0.016624|5|39|5|0.04|0.055|0.005|F|10|ZRF10|1.19962500536|0
2009-12-08 13:00|15.29|15.575||-0.018299|82|45||0.065|0.065||F|10|ZRF10|1.19260509311|0
2009-12-08 18:00|15.26|15.595||-0.021481|8|15||0.035|0.06||F|10|ZRF10|1.19026512236|0
2009-12-08 18:30|15.54||||1|||0|||H|10|ZRH10|1.18606732936|1
2009-12-08 19:00|15.255|15.535||-0.018024|5|3||0.015|0.035||F|10|ZRF10|1.18606732936|1
2009-12-08 19:30|15.26|15.55||-0.01865|2|1||0|0||F|10|ZRF10|1.18645607644|0
2009-12-08 20:30|15.22|15.49||-0.017431|17|50||0.04|0.05||F|10|ZRF10|1.18334609983|0
2009-12-08 21:00|15.225|15.505||-0.018059|8|8||0.02|0.05||F|10|ZRF10|1.18373484691|0
2009-12-08 21:30|15.22|15.505||-0.018381|10|10||0.005|0.035||F|10|ZRF10|1.18334609983|0
2009-12-08 22:00|15.23|15.51||-0.018053|1|1||0|0||F|10|ZRF10|1.18412359398|0
2009-12-08 22:30|15.3|15.58||-0.017972|14|13||0.075|0.075||F|10|ZRF10|1.18956605305|0
2009-12-08 23:00|15.335|15.635||-0.019188|4|1||0.03|0||F|10|ZRF10|1.19228728258|0
2009-12-09 00:30|15.375|15.645||-0.017258|1|1||0|0||F|10|ZRF10|1.19539725919|0
2009-12-09 01:30|15.65||||3|||0|||H|10|ZRH10|1.1957792973|1
2009-12-09 02:00|15.42|15.69||-0.017208|7|8||0.04|0.04||F|10|ZRF10|1.1957792973|1
2009-12-09 04:00|15.39|15.66||-0.017241|1|1||0|0||F|10|ZRF10|1.19345287844|0
2009-12-09 05:00|15.34|15.62||-0.017926|2|2||0.035|0.04||F|10|ZRF10|1.18957551366|0
2009-12-09 05:30|15.34|15.63||-0.018554|17|19||0.06|0.05||F|10|ZRF10|1.18957551366|0
2009-12-09 09:30|15.515|15.85|14.32|-0.021136|161|108|2|0.25|0.29|0|F|10|ZRF10|1.20314629038|0
2009-12-09 10:00|15.535|15.77|16.05|-0.014902|17|12|1|0.075|0.08|0|F|10|ZRF10|1.20469723629|0
2009-12-09 10:30|15.475|15.75|15.995|-0.01746|18|14|2|0.06|0.055|0|F|10|ZRF10|1.20004439856|0
2009-12-09 11:00|15.58|15.855|16.21|-0.017345|109|77|2|0.24|0.25|0|F|10|ZRF10|1.20818686459|0
2009-12-09 11:30|15.595|15.85||-0.016088|20|22||0.075|0.065||F|10|ZRF10|1.20935007402|0
2009-12-09 12:00|15.515|15.805||-0.018349|22|4||0.035|0.025||F|10|ZRF10|1.20314629038|0
2009-12-09 12:30|15.52||||5|||0.04|||F|10|ZRF10|1.20353402686|0
2009-12-09 13:00|15.51|15.825||-0.019905|31|14||0.06|0.055||F|10|ZRF10|1.2027585539|0
2009-12-09 18:00|15.63|15.865|16.165|-0.014812|13|16|3|0.08|0.035|0.055|F|10|ZRF10|1.21206422937|0
2009-12-09 18:30|15.63|15.91||-0.017599|1|1||0|0||F|10|ZRF10|1.21206422937|0
2009-12-09 20:00|15.905||||5|||0|||H|10|ZRH10|1.21168331666|1
2009-12-09 20:30|15.63|15.91||-0.017599|2|2||0|0||F|10|ZRF10|1.21168331666|1
2009-12-09 21:00|14.31||||1|||0|||U|10|ZRU10|1.0898295576|1
2009-12-09 21:30|15.675|15.955||-0.017549|6|1||0.045|0||F|10|ZRF10|1.0898295576|1
2009-12-09 22:00|15.68||||1|||0|||F|10|ZRF10|1.09017719064|0
2009-12-09 23:00|15.95|14.31||0.114605|2|1||0.005|0||H|10|ZRH10|1.09017719064|1
2009-12-10 00:00|15.955||||1|||0|||H|10|ZRH10|1.09051893897|0
2009-12-10 01:00|15.695|15.975|16.21|-0.017527|7|20|2|0.01|0.015|0|F|10|ZRF10|1.09051893897|1
2009-12-10 01:30|15.97||||1|||0|||H|10|ZRH10|1.09017761849|1
2009-12-10 02:00|15.59|15.9|16.125|-0.019497|20|29|1|0.06|0.07|0|F|10|ZRF10|1.09017761849|1
2009-12-10 03:00|15.955|16.19||-0.014515|1|1||0|0||H|10|ZRH10|1.09394867314|1
2009-12-10 04:00|15.675|15.955||-0.017549|5|12||0.08|0.085||F|10|ZRF10|1.05915042937|1
2009-12-10 04:30|15.68|15.96||-0.017544|9|10||0.005|0.005||F|10|ZRF10|1.0594882764|0
2009-12-10 05:00|15.585|15.86||-0.017339|9|15||0.09|0.1||F|10|ZRF10|1.05306918289|0
2009-12-10 06:00|15.65||||2|||0.035|||F|10|ZRF10|1.05746119424|0
2009-12-10 06:30|15.615|15.89||-0.017306|1|1||0|0||F|10|ZRF10|1.05509626505|0
2009-12-10 07:00|15.66||||1|||0|||F|10|ZRF10|1.05813688829|0
2009-12-10 09:30|15.66|15.94|16.03|-0.017566|70|42|11|0.18|0.185|0|F|10|ZRF10|1.05813688829|0
2009-12-10 10:00|15.56|15.84|14.25|-0.017677|62|40|4|0.14|0.13|0|F|10|ZRF10|1.05137994775|0
2009-12-10 10:30|15.69|15.97|16.21|-0.017533|77|80|1|0.1|0.1|0|F|10|ZRF10|1.06016397045|0
2009-12-10 11:00|15.635|15.91||-0.017285|47|18||0.05|0.05||F|10|ZRF10|1.05644765316|0
2009-12-10 11:30|15.63|15.91||-0.017599|21|29||0.04|0.025||F|10|ZRF10|1.05610980613|0
2009-12-10 12:00|15.625|15.88|14.25|-0.016058|16|8|1|0.005|0.025|0|F|10|ZRF10|1.0557719591|0
2009-12-10 12:30|15.635|15.93||-0.018519|6|27||0.01|0.01||F|10|ZRF10|1.05644765316|0
2009-12-10 13:00|15.645|15.92|14.25|-0.017274|24|27|1|0.06|0.065|0|F|10|ZRF10|1.05712334721|0
2009-12-10 18:00|15.615|15.915|14.245|-0.01885|9|27|1|0.065|0.085|0|F|10|ZRF10|1.05509626505|0
2009-12-10 19:30|15.65|15.93||-0.017577|5|17||0|0.015||F|10|ZRF10|1.05746119424|0
2009-12-10 20:00|15.67|15.95||-0.017555|7|25||0.01|0.015||F|10|ZRF10|1.05881258235|0
2009-12-10 20:30|15.95||||3|||0|||H|10|ZRH10|1.05881258235|1
2009-12-10 21:00|15.95||||2|||0|||H|10|ZRH10|1.05881258235|0
2009-12-10 21:30|15.68|15.955||-0.017236|4|2||0|0||F|10|ZRF10|1.05881258235|1
2009-12-10 22:30|15.66|15.96||-0.018797|4|10||0|0.02||F|10|ZRF10|1.05746205609|0
2009-12-10 23:30|15.93||||2|||0.01|||H|10|ZRH10|1.05547434546|1
2009-12-11 00:00|15.675|15.95||-0.017241|1|1||0|0||F|10|ZRF10|1.05547434546|1
2009-12-11 02:00|15.655|15.935||-0.017571|3|2||0.01|0||F|10|ZRF10|1.05412764773|0
2009-12-11 02:30|15.68|15.965||-0.017852|2|20||0|0.01||F|10|ZRF10|1.05581101989|0
2009-12-11 03:00|15.7|15.985|16.21|-0.017829|37|58|3|0|0.02|0|F|10|ZRF10|1.05715771762|0
2009-12-11 03:30|15.71|15.99|16.21|-0.017511|2|22|4|0|0.005|0|F|10|ZRF10|1.05783106649|0
2009-12-11 04:30|15.715|15.99||-0.017198|3|3||0.015|0.02||F|10|ZRF10|1.05816774092|0
2009-12-11 05:00|16.01|14.25|14.445|0.123509|3|7|5|0|0|0|H|10|ZRH10|1.05949127781|1
2009-12-11 05:30|15.75|15.97|16.19|-0.013776|3|13|2|0.005|0.06|0|F|10|ZRF10|1.17101667547|1
2009-12-11 06:00|15.7|15.975||-0.017214|2|1||0|0||F|10|ZRF10|1.16729916221|0
2009-12-11 06:30|15.715|15.99||-0.017198|3|6||0.015|0.01||F|10|ZRF10|1.16841441619|0
2009-12-11 09:30|15.635|15.9|14.25|-0.016667|135|132|3|0.135|0.13|0.05|F|10|ZRF10|1.16246639498|0
2009-12-11 10:00|15.65|15.935||-0.017885|10|8||0.02|0.02||F|10|ZRF10|1.16358164896|0
2009-12-11 10:30|15.615|15.9||-0.017925|17|20||0.02|0.02||F|10|ZRF10|1.16097938968|0
2009-12-11 11:00|15.625|15.89||-0.016677|74|42||0.07|0.065||F|10|ZRF10|1.16172289233|0
2009-12-11 11:30|15.63|15.905||-0.01729|3|2||0|0||F|10|ZRF10|1.16209464366|0
2009-12-11 12:00|15.615|15.92|16.18|-0.019158|15|20|5|0.035|0.02|0|F|10|ZRF10|1.16097938968|0
2009-12-11 12:30|15.935|16.18|14.3|-0.015142|5|2|2|0.02|0|0.05|H|10|ZRH10|1.1620732773|1
2009-12-11 13:00|15.665|15.945||-0.01756|21|16||0.025|0.025||F|10|ZRF10|1.12508516|1
2009-12-13 18:00|15.72|16||-0.0175|38|57||0.085|0.06||F|10|ZRF10|1.12903534729|0
2009-12-13 19:00|16.02||||4|||0|||H|10|ZRH10|1.13044664147|1
2009-12-13 19:30|15.735|16.02||-0.01779|1|3||0|0||F|10|ZRF10|1.13044664147|1
2009-12-13 20:00|15.72|16.02|14.3|-0.018727|1|3|1|0|0|0|F|10|ZRF10|1.1293689993|0
2009-12-13 21:30|16.015||||1|||0|||H|10|ZRH10|1.12901651209|1
2009-12-13 23:30|15.74|16.025||-0.017785|1|2||0|0||F|10|ZRF10|1.12901651209|1
2009-12-14 00:30|15.75||||1|||0|||F|10|ZRF10|1.1297338034|0
2009-12-14 01:30|15.7|15.98||-0.017522|10|20||0|0.02||F|10|ZRF10|1.12614734688|0
2009-12-14 02:00|15.685|15.955||-0.016923|1|2||0|0.01||F|10|ZRF10|1.12507140992|0
2009-12-14 02:30|15.67|15.975||-0.019092|1|2||0|0.02||F|10|ZRF10|1.12399547297|0
2009-12-14 03:00|15.955||||3|||0|||H|10|ZRH10|1.12258827989|1
2009-12-14 04:30|15.675|15.955||-0.017549|1|1||0|0||F|10|ZRF10|1.12258827989|1
2009-12-14 05:00|15.69||||1|||0|||F|10|ZRF10|1.12366252704|0
2009-12-14 07:00|15.71|15.995||-0.017818|5|5||0.02|0.02||F|10|ZRF10|1.12509485659|0
2009-12-14 09:30|15.78|16.045|14.25|-0.016516|221|209|18|0.285|0.14|0.07|F|10|ZRF10|1.13010800999|0
2009-12-14 10:00|15.85|16.13|16.27|-0.017359|97|132|1|0.1|0.095|0|F|10|ZRF10|1.13512116339|0
2009-12-14 10:30|15.82|16.1|16.315|-0.017391|67|70|8|0.05|0.055|0.01|F|10|ZRF10|1.13297266908|0
2009-12-14 11:00|15.805|16.1|14.49|-0.018323|7|16|1|0.01|0.015|0|F|10|ZRF10|1.13189842192|0
2009-12-14 11:30|15.82|16.11|16.3|-0.018001|20|25|17|0.005|0.015|0.015|F|10|ZRF10|1.13297266908|0
2009-12-14 12:00|15.87|16.16|14.33|-0.017946|74|18|16|0.05|0.04|0.01|F|10|ZRF10|1.13655349294|0
2009-12-14 12:30|15.925|16.2|16.39|-0.016975|87|58|3|0.065|0.06|0|F|10|ZRF10|1.14049239918|0
2009-12-14 13:00|15.98|16.265|14.33|-0.017522|95|82|22|0.06|0.06|0|F|10|ZRF10|1.14443130543|0
2009-12-14 18:00|15.935|16.22|14.32|-0.017571|32|3|1|0.05|0.03|0|F|10|ZRF10|1.14120856395|0
2009-12-14 19:00|15.915|16.2||-0.017593|1|2||0|0.03||F|10|ZRF10|1.13977623441|0
2009-12-14 19:30|16.21||||1|||0|||H|10|ZRH10|1.14047979999|1
2009-12-14 20:00|15.945|16.23||-0.01756|8|8||0.02|0.02||F|10|ZRF10|1.14047979999|1
2009-12-14 20:30|16.24||||2|||0|||H|10|ZRH10|1.14118249857|1
2009-12-14 22:00|15.955|16.24||-0.017549|1|5||0|0.01||F|10|ZRF10|1.14118249857|1
2009-12-14 22:30|15.955|16.24||-0.017549|2|2||0|0||F|10|ZRF10|1.14118249857|0
2009-12-15 01:00|15.94|16.225||-0.017565|9|13||0|0.015||F|10|ZRF10|1.14010962251|0
2009-12-15 01:30|15.875|16.19||-0.019456|7|7||0.035|0.03||F|10|ZRF10|1.13546049294|0
2009-12-15 02:00|15.885|16.15||-0.016409|5|9||0|0.02||F|10|ZRF10|1.13617574364|0
2009-12-15 02:30|15.865|16.145||-0.017343|14|14||0.015|0.02||F|10|ZRF10|1.13474524223|0
2009-12-15 03:30|15.885|16.135||-0.015494|15|15||0.025|0.035||F|10|ZRF10|1.13617574364|0
2009-12-15 04:30|15.875||||4|||0|||F|10|ZRF10|1.13546049294|0
2009-12-15 05:00|15.85|16.165||-0.019487|2|1||0.025|0||F|10|ZRF10|1.13367236618|0
2009-12-15 05:30|15.85|16.135||-0.017663|3|5||0.005|0||F|10|ZRF10|1.13367236618|0
2009-12-15 06:00|15.845|16.13||-0.017669|2|6||0|0.02||F|10|ZRF10|1.13331474082|0
2009-12-15 06:30|16.13||||3|||0|||H|10|ZRH10|1.13331474082|1
2009-12-15 07:00|15.845|16.15||-0.018885|7|11||0.005|0.025||F|10|ZRF10|1.13331474082|1
2009-12-15 09:30|15.81|16.095||-0.017707|189|151||0.12|0.125||F|10|ZRF10|1.13081136336|0
2009-12-15 10:00|15.8|16.085||-0.017718|14|23||0.045|0.05||F|10|ZRF10|1.13009611265|0
2009-12-15 10:30|15.775|16.065||-0.018052|17|24||0.055|0.05||F|10|ZRF10|1.12830798589|0
2009-12-15 11:00|15.82|16.105|14.275|-0.017696|14|16|1|0.04|0.04|0|F|10|ZRF10|1.13152661406|0
2009-12-15 11:30|15.805|16.09|14.21|-0.017713|7|12|2|0.03|0.035|0|F|10|ZRF10|1.13045373801|0
2009-12-15 12:00|15.82|16.095|14.21|-0.017086|3|12|3|0|0.02|0|F|10|ZRF10|1.13152661406|0
2009-12-15 12:30|15.86|16.14|16.355|-0.017348|19|35|4|0.02|0.045|0.01|F|10|ZRF10|1.13438761688|0
2009-12-15 13:00|15.86|16.145||-0.017653|6|27||0.04|0.04||F|10|ZRF10|1.13438761688|0
2009-12-15 18:00|15.805|16.095||-0.018018|1|1||0|0||F|10|ZRF10|1.13045373801|0
2009-12-15 19:00|16.135||||1|||0|||H|10|ZRH10|1.13326319122|1
2009-12-15 19:30|15.85|16.13||-0.017359|1|1||0|0||F|10|ZRF10|1.13326319122|1
2009-12-16 01:30|15.87|16.15|14.26|-0.017337|50|44|2|0.02|0.05|0|F|10|ZRF10|1.13469317632|0
2009-12-16 02:00|15.785|16.065||-0.017429|11|9||0.01|0.005||F|10|ZRF10|1.12861573965|0
2009-12-16 03:00|16.15||||2|||0.005|||H|10|ZRH10|1.1345872515|1
2009-12-16 04:00|15.87|16.155||-0.017642|2|10||0.005|0.01||F|10|ZRF10|1.1345872515|1
2009-12-16 04:30|15.875|16.16||-0.017636|2|3||0|0||F|10|ZRF10|1.1349447144|0
2009-12-16 05:30|15.795|16.12||-0.020161|6|10||0.06|0.045||F|10|ZRF10|1.12922530797|0
2009-12-16 06:00|15.785|16.05||-0.016511|2|12||0.02|0.035||F|10|ZRF10|1.12851038216|0
2009-12-16 06:30|15.715|15.995||-0.017505|5|48||0.035|0.055||F|10|ZRF10|1.12350590153|0
2009-12-16 07:00|15.605|15.92|14.2|-0.019786|32|89|1|0.1|0.1|0|F|10|ZRF10|1.11564171769|0
2009-12-16 09:30|15.36|15.645|15.89|-0.018217|376|416|2|0.3|0.275|0.02|F|10|ZRF10|1.09812603548|0
2009-12-16 10:00|15.36|15.645|14.17|-0.018217|44|106|4|0.005|0|0.165|F|10|ZRF10|1.09812603548|0
2009-12-16 10:30|15.36|15.645|15.855|-0.018217|1|60|1|0|0|0|F|10|ZRF10|1.09812603548|0
2009-12-16 11:00|15.36|15.645|15.855|-0.018217|14|81|6|0|0.005|0|F|10|ZRF10|1.09812603548|0
2009-12-16 11:30|15.36|15.645||-0.018217|1|13||0|0||F|10|ZRF10|1.09812603548|0
2009-12-16 12:00|15.645|15.855||-0.013245|1|5||0|0||H|10|ZRH10|1.09812603548|1
2009-12-16 12:30|15.36||||2|||0|||F|10|ZRF10|1.06384206275|1
2009-12-16 13:00|15.645|15.855||-0.013245|26|3||0|0||H|10|ZRH10|1.06384206275|1
2009-12-16 18:00|15.045|15.33|15.665|-0.018591|132|198|5|0.35|0.22|0.015|F|10|ZRF10|1.00949251555|1
2009-12-16 18:30|15.125|15.4|14.125|-0.017857|3|1|1|0.025|0|0|F|10|ZRF10|1.01486037207|0
2009-12-16 19:00|15.1|15.38||-0.018205|1|3||0|0.02||F|10|ZRF10|1.01318291691|0
2009-12-16 19:30|15.105|15.39||-0.018519|1|1||0|0||F|10|ZRF10|1.01351840794|0
2009-12-16 20:00|15.14|15.43||-0.018795|5|11||0.02|0.03||F|10|ZRF10|1.01586684516|0
2009-12-16 20:30|15.08|15.35||-0.01759|5|10||0.04|0.05||F|10|ZRF10|1.01184095278|0
2009-12-16 21:00|15.09|15.37|15.64|-0.018217|6|11|1|0.06|0.065|0|F|10|ZRF10|1.01251193484|0
2009-12-16 21:30|15.415||||2|||0.055|||H|10|ZRH10|1.01547634845|1
2009-12-16 22:00|15.03|15.315|15.55|-0.018609|25|21|1|0.045|0.045|0|F|10|ZRF10|1.01547634845|1
2009-12-16 22:30|15.04|15.305||-0.017315|4|41||0.005|0.02||F|10|ZRF10|1.01615198141|0
2009-12-16 23:00|15.03|15.315||-0.018609|2|2||0.075|0.07||F|10|ZRF10|1.01547634845|0
2009-12-16 23:30|15.035|15.315|14.1|-0.018283|1|2|22|0|0.005|0.025|F|10|ZRF10|1.01581416493|0
2009-12-17 00:00|15.025|15.31||-0.018615|8|10||0.025|0.025||F|10|ZRF10|1.01513853196|0
2009-12-17 00:30|15|15.3||-0.019608|103|80||0.05|0.035||F|10|ZRF10|1.01344944955|0
2009-12-17 01:00|14.91|15.195||-0.018756|112|85||0.09|0.06||F|10|ZRF10|1.00736875285|0
2009-12-17 01:30|14.87|15.15||-0.018482|72|29||0.065|0.045||F|10|ZRF10|1.00466622098|0
2009-12-17 02:00|14.87|15.14||-0.017834|3|13||0.01|0.005||F|10|ZRF10|1.00466622098|0
2009-12-17 02:30|14.8|15.075|14.28|-0.018242|82|64|2|0.06|0.065|0|F|10|ZRF10|0.99993679022|0
2009-12-17 03:00|14.725|15.01||-0.018987|98|69||0.075|0.06||F|10|ZRF10|0.994869542972|0
2009-12-17 03:30|14.7|14.975||-0.018364|54|33||0.03|0.04||F|10|ZRF10|0.993180460556|0
2009-12-17 04:00|14.72|15|14.06|-0.018667|4|12|1|0.1|0.1|0|F|10|ZRF10|0.994531726489|0
2009-12-17 04:30|14.71|14.98||-0.018024|18|25||0.03|0.04||F|10|ZRF10|0.993856093522|0
2009-12-17 05:00|15.05||||1|||0|||H|10|ZRH10|0.998500280875|1
2009-12-17 05:30|14.8|15.075||-0.018242|7|13||0.055|0.075||F|10|ZRF10|0.998500280875|1
2009-12-17 06:00|14.755|15.055||-0.019927|9|10||0.065|0.065||F|10|ZRF10|0.995464300292|0
2009-12-17 06:30|14.84|15.15||-0.020462|10|68||0.08|0.115||F|10|ZRF10|1.00119893028|0
2009-12-17 07:00|14.765|15.06|15.27|-0.019588|7|8|2|0.06|0.11|0.035|F|10|ZRF10|0.996138962643|0
2009-12-17 09:30|14.8|15.09|15.23|-0.019218|222|386|3|0.205|0.215|0.005|F|10|ZRF10|0.998500280875|0
2009-12-17 10:00|14.81|15.09|14.14|-0.018555|13|22|18|0.05|0.045|0.03|F|10|ZRF10|0.999174943227|0
2009-12-17 10:30|14.84|15.12|15.3|-0.018519|45|132|50|0.11|0.11|0.085|F|10|ZRF10|1.00119893028|0
2009-12-17 11:00|14.875|15.165|14.09|-0.019123|7|30|3|0.03|0.08|0.02|F|10|ZRF10|1.00356024851|0
2009-12-17 11:30|14.885|15.165||-0.018464|29|46||0.065|0.08||F|10|ZRF10|1.00423491087|0
2009-12-17 12:00|14.95|15.205|14.11|-0.016771|26|35|4|0.06|0.055|0|F|10|ZRF10|1.00862021615|0
2009-12-17 12:30|14.815|15.1||-0.018874|14|64||0.085|0.135||F|10|ZRF10|0.999512274403|0
2009-12-17 13:00|14.785|15.07|15.32|-0.018912|30|58|1|0.025|0.06|0|F|10|ZRF10|0.997488287347|0
2009-12-17 18:00|14.78|15.06|14.09|-0.018592|20|61|2|0.18|0.19|0|F|10|ZRF10|0.997150956171|0
2009-12-17 18:30|14.77|15.05||-0.018605|1|4||0|0||F|10|ZRF10|0.996476293819|0
2009-12-17 19:00|14.84|15.125||-0.018843|4|2||0.03|0.025||F|10|ZRF10|1.00119893028|0
2009-12-17 19:30|14.89|15.15||-0.017162|5|3||0.02|0||F|10|ZRF10|1.00457224204|0
2009-12-17 20:30|14.885|15.17||-0.018787|1|2||0|0.005||F|10|ZRF10|1.00423491087|0
2009-12-17 21:00|14.885|15.17||-0.018787|1|1||0|0||F|10|ZRF10|1.00423491087|0
2009-12-17 21:30|15.17||||5|||0|||H|10|ZRH10|1.00423491087|1
2009-12-17 22:00|14.94|15.17||-0.015162|7|8||0.015|0.065||F|10|ZRF10|1.00423491087|1
2009-12-17 23:00|15.17||||1|||0|||H|10|ZRH10|1.00423491087|1
2009-12-17 23:30|15.2||||3|||0|||H|10|ZRH10|1.00622087312|0
2009-12-18 00:00|14.11||||1|||0|||U|10|ZRU10|1.00622087312|1
2009-12-18 00:30|15.24||||2|||0.04|||H|10|ZRH10|1.00622087312|1
2009-12-18 01:00|14.81|15.085||-0.01823|10|14||0.08|0.115||F|10|ZRF10|1.00622087312|1
2009-12-18 02:00|14.815|15.095||-0.018549|1|2||0|0.03||F|10|ZRF10|1.00656058307|0
2009-12-18 02:30|14.825|15.105||-0.018537|9|9||0|0||F|10|ZRF10|1.00724000297|0
2009-12-18 05:00|14.815|15.15||-0.022112|7|2||0.085|0||F|10|ZRF10|1.00656058307|0
2009-12-18 05:30|14.82|15.105||-0.018868|8|13||0.005|0.05||F|10|ZRF10|1.00690029302|0
2009-12-18 06:00|14.81|15.135||-0.021473|4|8||0.01|0.055||F|10|ZRF10|1.00622087312|0
2009-12-18 06:30|14.78|15.065||-0.018918|5|16||0.035|0.04||F|10|ZRF10|1.00418261341|0
2009-12-18 07:00|14.785|15.075|14.09|-0.019237|15|31|1|0.035|0.04|0|F|10|ZRF10|1.00452232336|0
2009-12-18 09:30|14.76|15.05|15.28|-0.019269|144|282|3|0.08|0.105|0.03|F|10|ZRF10|1.00282377361|0
2009-12-18 10:00|14.84|15.115|14.1|-0.018194|12|67|2|0.07|0.075|0|F|10|ZRF10|1.00825913282|0
2009-12-18 10:30|14.835|15.15|15.38|-0.020792|2|19|2|0.025|0.06|0|F|10|ZRF10|1.00791942287|0
2009-12-18 11:00|14.88|15.15|15.38|-0.017822|2|20|1|0.045|0.06|0|F|10|ZRF10|1.01097681242|0
2009-12-18 11:30|14.92|15.19|14.1|-0.017775|7|24|1|0.025|0.03|0|F|10|ZRF10|1.01369449203|0
2009-12-18 12:00|14.88|15.16|14.07|-0.01847|3|15|1|0.05|0.05|0|F|10|ZRF10|1.01097681242|0
2009-12-18 12:30|14.88|15.2|15.43|-0.021053|1|12|5|0|0.005|0.005|F|10|ZRF10|1.01097681242|0
2009-12-18 13:00|14.93|15.23|15.435|-0.019698|17|56|2|0.06|0.085|0|F|10|ZRF10|1.01437391193|0
2009-12-20 18:00|14.97|15.23||-0.017072|6|2||0.1|0.075||F|10|ZRF10|1.01709159153|0
2009-12-20 19:00|14.97|14.07||0.063966|1|1||0|0||F|10|ZRF10|1.01709159153|0
2009-12-20 21:00|15.275|14.07||0.085643|1|1||0|0||H|10|ZRH10|1.10419858284|1
2009-12-20 21:30|14.975|15.255||-0.018355|13|16||0.025|0.03||F|10|ZRF10|1.17522201692|1
2009-12-20 23:30|15.015|15.3||-0.018627|1|4||0|0||F|10|ZRF10|1.17836117423|0
2009-12-21 00:00|15.025|15.31||-0.018615|2|2||0|0||F|10|ZRF10|1.17914596356|0
2009-12-21 00:30|15.335||||2|||0.035|||H|10|ZRH10|1.18107141418|1
2009-12-21 01:30|15.3||||1|||0|||H|10|ZRH10|1.17837578331|0
2009-12-21 02:30|14.945|15.23||-0.018713|21|17||0.035|0.035||F|10|ZRF10|1.17837578331|1
2009-12-21 03:00|14.92|15.23|15.47|-0.020355|10|8|1|0.025|0|0|F|10|ZRF10|1.17640459598|0
2009-12-21 04:30|15.25||||1|||0|||H|10|ZRH10|1.17794944771|1
2009-12-21 06:00|14.965|15.25||-0.018689|2|2||0|0||F|10|ZRF10|1.17794944771|1
2009-12-21 06:30|14.965|15.25||-0.018689|4|11||0.01|0.025||F|10|ZRF10|1.17794944771|0
2009-12-21 07:00|15.25||||2|||0|||H|10|ZRH10|1.17794944771|1
2009-12-21 09:30|14.91|15.175|14.255|-0.017463|16|38|3|0.075|0.085|0|F|10|ZRF10|1.17794944771|1
2009-12-21 10:00|15.225|15.455|14.07|-0.014882|17|1|3|0.05|0|0.03|H|10|ZRH10|1.181830665|1
2009-12-21 10:30|14.94|15.225||-0.018719|5|7||0.025|0.025||F|10|ZRF10|1.14244905436|1
2009-12-21 11:00|14.93|15.205||-0.018086|2|1||0|0||F|10|ZRF10|1.14168436289|0
2009-12-21 11:30|14.725|15.01|14.07|-0.018987|59|257|3|0.19|0.195|0|F|10|ZRF10|1.12600818778|0
2009-12-21 12:00|14.795|15.07|14.06|-0.018248|11|61|4|0.075|0.075|0.01|F|10|ZRF10|1.13136102807|0
2009-12-21 12:30|14.805|15.095|14.03|-0.019212|16|37|11|0.03|0.11|0.03|F|10|ZRF10|1.13212571953|0
2009-12-21 13:00|14.73|15.015|14.01|-0.018981|10|24|8|0.075|0.08|0.02|F|10|ZRF10|1.12639053352|0
2009-12-21 18:00|14.76|15.04||-0.018617|7|24||0.005|0.065||F|10|ZRF10|1.12868460792|0
2009-12-21 18:30|14.735|15.01||-0.018321|1|27||0|0.01||F|10|ZRF10|1.12677287925|0
2009-12-21 19:00|15.015||||8|||0.005|||H|10|ZRH10|1.12714821999|1
2009-12-21 19:30|15.04|14||0.074286|6|1||0.03|0||H|10|ZRH10|1.12902492365|0
2009-12-21 20:30|15||||11|||0.01|||H|10|ZRH10|1.12602219779|0
2009-12-21 21:00|14.73|15.02||-0.019308|1|1||0|0||F|10|ZRF10|1.12602219779|1
2009-12-21 23:30|15.02||||2|||0|||H|10|ZRH10|1.12602219779|1
2009-12-22 02:00|15.02||||1|||0|||H|10|ZRH10|1.12602219779|0
2009-12-22 04:00|15.015||||2|||0|||H|10|ZRH10|1.12564735684|0
2009-12-22 05:00|15.01||||3|||0|||H|10|ZRH10|1.1252725159|0
2009-12-22 06:00|14.715|15.005||-0.019327|3|2||0.005|0.005||F|10|ZRF10|1.1252725159|1
2009-12-22 06:30|14.745|15.04||-0.019614|2|15||0.015|0.035||F|10|ZRF10|1.12756664947|0
2009-12-22 07:00|14.73|15.02||-0.019308|1|1||0|0||F|10|ZRF10|1.12641958268|0
2009-12-22 09:30|14.5|14.76|15.07|-0.017615|225|552|9|0.24|0.26|0.03|F|10|ZRF10|1.10883122532|0
2009-12-22 10:00|14.36|14.62|14.88|-0.017784|135|281|5|0.2|0.2|0.01|F|10|ZRF10|1.09812526866|0
2009-12-22 10:30|14.36|14.645|14.885|-0.019461|17|106|12|0.055|0.07|0.055|F|10|ZRF10|1.09812526866|0
2009-12-22 11:00|14.39|14.68|13.95|-0.019755|3|29|2|0.055|0.065|0|F|10|ZRF10|1.10041940223|0
2009-12-22 11:30|14.375|14.64|13.95|-0.018101|22|47|5|0.035|0.055|0|F|10|ZRF10|1.09927233544|0
2009-12-22 12:00|14.39|14.735|13.95|-0.023414|4|38|10|0.03|0.085|0|F|10|ZRF10|1.10041940223|0
2009-12-22 12:30|14.39|14.68|14.11|-0.019755|10|39|10|0.005|0.075|0|F|10|ZRF10|1.10041940223|0
2009-12-22 13:00|14.4|14.69|14|-0.019741|5|22|25|0.02|0.045|0.05|F|10|ZRF10|1.10118411342|0
2009-12-22 18:00|14.34|14.63||-0.019822|48|14||0.105|0.015||F|10|ZRF10|1.09659584628|0
2009-12-22 19:00|14.6||||7|||0.005|||H|10|ZRH10|1.09434718767|1
2009-12-22 20:00|14.26|14.54||-0.019257|2|47||0.05|0.055||F|10|ZRF10|1.09434718767|1
2009-12-22 20:30|14.25|14.535||-0.019608|25|27||0.01|0.01||F|10|ZRF10|1.09357976328|0
2009-12-22 21:30|14.25|14.535||-0.019608|1|1||0|0||F|10|ZRF10|1.09357976328|0
2009-12-22 22:00|14.285|14.1||0.013121|1|5||0|0||F|10|ZRF10|1.09626574866|0
2009-12-22 23:00|14.56||||2|||0|||H|10|ZRH10|1.13203044684|1
2009-12-22 23:30|14.25|14.535||-0.019608|17|21||0.005|0.025||F|10|ZRF10|1.13203044684|1
2009-12-23 00:00|14.25|14.535||-0.019608|3|2||0|0||F|10|ZRF10|1.13203044684|0
2009-12-23 00:30|14.55||||3|||0|||H|10|ZRH10|1.13319869292|1
2009-12-23 01:00|14.225|14.52||-0.020317|2|1||0.005|0||F|10|ZRF10|1.13319869292|1
2009-12-23 01:30|14.29|14.58|14.755|-0.01989|4|7|2|0.065|0.065|0.005|F|10|ZRF10|1.13837675373|0
2009-12-23 02:00|14.6||||17|||0.03|||H|10|ZRH10|1.13993831306|1
2009-12-23 03:30|14.525||||5|||0.005|||H|10|ZRH10|1.13408246557|0
2009-12-23 04:00|14.235|14.525||-0.019966|2|2||0|0||F|10|ZRF10|1.13408246557|1
2009-12-23 05:00|14.235|14.525||-0.019966|2|3||0.005|0.03||F|10|ZRF10|1.13408246557|0
2009-12-23 05:30|14.52||||10|||0.005|||H|10|ZRH10|1.13369207573|1
2009-12-23 06:00|14.27|14.585||-0.021598|8|29||0|0.06||F|10|ZRF10|1.13369207573|1
2009-12-23 06:30|14.32|14.61||-0.019849|9|11||0.02|0.025||F|10|ZRF10|1.13766436752|0
2009-12-23 09:30|14.41|14.715|14.94|-0.020727|39|226|16|0.085|0.13|0.025|F|10|ZRF10|1.14481449273|0
2009-12-23 10:00|14.66|14.895|15|-0.015777|29|125|1|0.295|0.365|0|F|10|ZRF10|1.16467595166|0
2009-12-23 10:30|14.575|14.87|15.15|-0.019839|5|11|5|0.04|0.045|0|F|10|ZRF10|1.15792305563|0
2009-12-23 11:00|14.505|14.82|15.05|-0.021255|29|128|3|0.12|0.23|0.05|F|10|ZRF10|1.15236184713|0
2009-12-23 11:30|14.615|14.93||-0.021098|22|41||0.055|0.11||F|10|ZRF10|1.16110088906|0
2009-12-23 12:00|14.67|14.995||-0.021674|6|15||0.04|0.075||F|10|ZRF10|1.16547041002|0
2009-12-23 12:30|14.795|15.12||-0.021495|20|57||0.105|0.135||F|10|ZRF10|1.17540113949|0
2009-12-23 13:00|14.81|15.095||-0.01888|13|54||0.04|0.08||F|10|ZRF10|1.17659282702|0
2009-12-23 18:00|14.865|15.12||-0.016865|24|65||0.08|0.06||F|10|ZRF10|1.18096234799|0
2009-12-23 18:30|15.155||||3|||0.05|||H|10|ZRH10|1.18369605712|1
2009-12-23 19:00|14.885|15.175||-0.01911|3|3||0.02|0.015||F|10|ZRF10|1.18369605712|1
2009-12-23 20:00|15.18||||2|||0.005|||H|10|ZRH10|1.1840860723|1
2009-12-23 21:00|15.17||||2|||0|||H|10|ZRH10|1.18330604195|0
2009-12-23 21:30|15.175||||2|||0.025|||H|10|ZRH10|1.18369605712|0
2009-12-24 00:30|15.15|14||0.082143|3|1||0.025|0||H|10|ZRH10|1.18174598125|0
2009-12-24 02:00|14.89|15.18||-0.019104|1|1||0|0||F|10|ZRF10|1.25687126148|1
2009-12-24 02:30|15.175||||1|||0|||H|10|ZRH10|1.25645727227|1
2009-12-24 05:00|15.175||||1|||0|||H|10|ZRH10|1.25645727227|0
2009-12-24 06:30|14.83|15.1||-0.017881|1|4||0|0.02||F|10|ZRF10|1.25645727227|1
2009-12-24 07:00|15.1||||3|||0|||H|10|ZRH10|1.25645727227|1
2009-12-24 09:30|14.63|14.905|15.18|-0.01845|22|32|4|0.215|0.235|0.02|F|10|ZRF10|1.25645727227|1
2009-12-24 10:00|14.7|15||-0.02|7|22||0.1|0.105||F|10|ZRF10|1.26246902955|0
2009-12-24 10:30|14.74|15.035|14.1|-0.019621|1|5|1|0|0.04|0|F|10|ZRF10|1.26590431943|0
2009-12-24 11:00|14.71|14.98||-0.018024|3|14||0.04|0.065||F|10|ZRF10|1.26332785202|0
2009-12-24 11:30|14.62|14.915|13.96|-0.019779|5|42|1|0.135|0.155|0|F|10|ZRF10|1.2555984498|0
2009-12-27 18:00|14.52|14.815||-0.019912|2|4||0.065|0.065||F|10|ZRF10|1.24701022511|0
2009-12-27 20:30|14.685|14.96||-0.018382|6|4||0.04|0.02||F|10|ZRF10|1.26118079585|0
2009-12-27 21:00|14.685|15.07|14.01|-0.025547|2|10|5|0|0.09|0.01|F|10|ZRF10|1.26118079585|0
2009-12-27 21:30|15.07||||1|||0|||H|10|ZRH10|1.26118079585|1
2009-12-27 22:00|14.755|15.05||-0.019601|1|1||0|0||F|10|ZRF10|1.26118079585|1
2009-12-27 22:30|14.755|15.05||-0.019601|3|3||0|0||F|10|ZRF10|1.26118079585|0
2009-12-27 23:30|14.785|15.07||-0.018912|2|1||0.005|0||F|10|ZRF10|1.2637450401|0
2009-12-28 00:00|14.01||||1|||0|||U|10|ZRU10|1.1748552098|1
2009-12-28 00:30|15.05|14.01||0.074233|3|3||0.01|0||H|10|ZRH10|1.1748552098|1
2009-12-28 03:30|14.8|15.1||-0.019868|8|9||0.01|0.015||F|10|ZRF10|1.24110329087|1
2009-12-28 05:30|14.765|15.06||-0.019588|2|2||0|0||F|10|ZRF10|1.2381682493|0
2009-12-28 06:00|14.8|15.1||-0.019868|1|5||0|0.005||F|10|ZRF10|1.24110329087|0
2009-12-28 09:30|14.885|15.18|13.92|-0.019433|41|104|2|0.22|0.295|0|F|10|ZRF10|1.24823124896|0
2009-12-28 10:00|14.8|15.085|13.92|-0.018893|19|25|10|0.01|0.04|0|F|10|ZRF10|1.24110329087|0
2009-12-28 10:30|14.775|15.05||-0.018272|1|6||0|0.04||F|10|ZRF10|1.23900683261|0
2009-12-28 11:00|14.79|15.09||-0.019881|4|9||0.05|0.05||F|10|ZRF10|1.24026470757|0
2009-12-28 11:30|15||||2|||0.015|||H|10|ZRH10|1.23286750255|1
2009-12-28 12:00|14.705|15||-0.019667|1|1||0|0||F|10|ZRF10|1.23286750255|1
2009-12-28 12:30|14.705|15||-0.019667|14|20||0.02|0.02||F|10|ZRF10|1.23286750255|0
2009-12-28 13:00|14.7|14.995||-0.019673|7|12||0.01|0.03||F|10|ZRF10|1.23244830245|0
2009-12-28 18:00|14.7|14.995||-0.019673|1|2||0|0.005||F|10|ZRF10|1.23244830245|0
2009-12-28 18:30|14.72|15.015||-0.019647|2|2||0.005|0||F|10|ZRF10|1.23412510286|0
2009-12-28 21:00|14.73||||1|||0|||F|10|ZRF10|1.23496350306|0
2009-12-29 00:00|15.03||||1|||0|||H|10|ZRH10|1.23496350306|1
2009-12-29 00:30|14.72|15.015||-0.019647|1|6||0|0.005||F|10|ZRF10|1.23496350306|1
2009-12-29 02:00|15.015||||1|||0|||H|10|ZRH10|1.23496350306|1
2009-12-29 02:30|14.7|15||-0.02|2|2||0|0||F|10|ZRF10|1.23496350306|1
2009-12-29 04:00|14.69|14.99||-0.020013|1|2||0|0.005||F|10|ZRF10|1.23412339184|0
2009-12-29 05:00|14.655|14.955||-0.02006|1|1||0|0||F|10|ZRF10|1.23118300254|0
2009-12-29 05:30|14.645|14.945|15.21|-0.020074|2|2|1|0.005|0.005|0|F|10|ZRF10|1.23034289132|0
2009-12-29 06:00|14.97||||1|||0|||H|10|ZRH10|1.23240100924|1
2009-12-29 07:00|14.97||||10|||0|||H|10|ZRH10|1.23240100924|0
2009-12-29 09:30|14.5|14.74|15.03|-0.016282|19|202|7|0.165|0.235|0.175|F|10|ZRF10|1.23240100924|1
2009-12-29 10:00|14.5|14.77|15.105|-0.01828|2|86|2|0|0.105|0.01|F|10|ZRF10|1.23240100924|0
2009-12-29 10:30|14.465|14.775|13.92|-0.020981|7|15|5|0.035|0.07|0|F|10|ZRF10|1.22942624818|0
2009-12-29 11:00|14.5|14.8|14.12|-0.02027|12|25|7|0.04|0.075|0|F|10|ZRF10|1.23240100924|0
2009-12-29 11:30|14.845||||14|||0.07|||H|10|ZRH10|1.23614817447|1
2009-12-29 12:00|14.55|14.87||-0.02152|20|31||0.06|0.09||F|10|ZRF10|1.23614817447|1
2009-12-29 12:30|14.89||||15|||0.085|||H|10|ZRH10|1.23781078129|1
2009-12-29 13:00|14.885|14.12||0.054178|7|1||0.06|0||H|10|ZRH10|1.23739512959|0
2009-12-29 18:00|14.88|13.89|14.12|0.071274|2|1|1|0|0|0|H|10|ZRH10|1.23697947788|0
2009-12-29 19:00|14.5|14.81||-0.020932|2|3||0.005|0.005||F|10|ZRF10|1.29130327064|1
2009-12-29 19:30|14.81||||1|||0|||H|10|ZRH10|1.29130327064|1
2009-12-30 01:30|14.815||||2|||0.005|||H|10|ZRH10|1.29173922718|0
2009-12-30 03:30|14.83||||1|||0|||H|10|ZRH10|1.2930470968|0
2009-12-30 04:30|14.51|14.82||-0.020918|1|1||0|0||F|10|ZRF10|1.2930470968|1
2009-12-30 06:00|14.53|14.84||-0.020889|2|2||0|0||F|10|ZRF10|1.29482938088|0
2009-12-30 06:30|14.53|14.845||-0.021219|4|9||0|0.005||F|10|ZRF10|1.29482938088|0
2009-12-30 07:00|14.525|14.84||-0.021226|1|2||0|0||F|10|ZRF10|1.29438380986|0
2009-12-30 09:30|14.415|14.665|15.015|-0.017047|6|138|6|0.125|0.175|0.01|F|10|ZRF10|1.28458124744|0
2009-12-30 10:00|14.355|14.735|14.915|-0.025789|35|63|1|0.115|0.105|0|F|10|ZRF10|1.27923439522|0
2009-12-30 10:30|14.395|14.76||-0.024729|4|24||0|0.045||F|10|ZRF10|1.28279896337|0
2009-12-30 11:00|14.755||||20|||0.05|||H|10|ZRH10|1.28236441087|1
2009-12-30 11:30|14.395|14.72||-0.022079|2|7||0|0.04||F|10|ZRF10|1.28236441087|1
2009-12-30 12:00|14.4|14.69|13.9|-0.019741|9|13|4|0.03|0.06|0.01|F|10|ZRF10|1.28280983095|0
2009-12-30 12:30|14.32|14.655||-0.022859|16|59||0.005|0.08||F|10|ZRF10|1.27568310967|0
2009-12-30 13:00|14.31|14.685||-0.025536|19|66||0.02|0.11||F|10|ZRF10|1.27479226951|0
2009-12-30 18:00|14.66||||1|||0|||H|10|ZRH10|1.27262204093|1
2009-12-30 18:30|14.66||||1|||0|||H|10|ZRH10|1.27262204093|0
2009-12-30 19:00|14.66||||1|||0|||H|10|ZRH10|1.27262204093|0
2009-12-30 19:30|14.655||||18|||0.03|||H|10|ZRH10|1.27218799521|0
2009-12-30 20:00|14.65||||2|||0.005|||H|10|ZRH10|1.2717539495|0
2009-12-30 20:30|14.65||||5|||0|||H|10|ZRH10|1.2717539495|0
2009-12-31 01:00|14.73||||2|||0.01|||H|10|ZRH10|1.27869868096|0
2009-12-31 01:30|14.74||||1|||0|||H|10|ZRH10|1.27956677239|0
2009-12-31 03:00|14.725||||2|||0|||H|10|ZRH10|1.27826463524|0
2009-12-31 05:30|14.735||||1|||0|||H|10|ZRH10|1.27913272668|0
2009-12-31 06:00|14.74||||4|||0.015|||H|10|ZRH10|1.27956677239|0
2009-12-31 07:00|14.64||||12|||0.07|||H|10|ZRH10|1.27088585806|0
2009-12-31 09:30|14.28|14.67||-0.026585|4|310||0.025|0.14||F|10|ZRF10|1.27088585806|1
2009-12-31 10:00|14.63|13.9|14.085|0.052518|27|1|1|0.07|0|0|H|10|ZRH10|1.26742059328|1
2009-12-31 10:30|14.665||||24|||0.045|||H|10|ZRH10|1.27045269996|0
2009-12-31 11:00|14.68||||4|||0.005|||H|10|ZRH10|1.27175217426|0
2009-12-31 11:30|14.38|14.695||-0.021436|3|16||0.005|0.05||F|10|ZRF10|1.27175217426|1
2009-12-31 12:00|14.53|14.92|15.2|-0.026139|3|109|1|0|0.245|0|F|10|ZRF10|1.28501801752|0
2009-12-31 12:30|14.76||||18|||0.145|||H|10|ZRH10|1.27123766345|1
2009-12-31 13:00|14.915||||32|||0.165|||H|10|ZRH10|1.28458738146|0
2010-01-03 18:00|14.985||||11|||0.105|||H|10|ZRH10|1.29061628636|0
2010-01-03 18:30|14.76|15.05|15.27|-0.019269|3|42|5|0.005|0.2|0|F|10|ZRF10|1.29061628636|1
2010-01-03 19:00|14.755|15.075||-0.021227|1|1||0|0||F|10|ZRF10|1.29017908573|0
2010-01-03 19:30|15.095||||4|||0.045|||H|10|ZRH10|1.2918907661|1
2010-01-03 20:00|15.09||||2|||0.015|||H|10|ZRH10|1.29146284601|0
2010-01-03 20:30|15.155|14.11||0.074061|11|2||0.075|0.01||H|10|ZRH10|1.29702580724|0
2010-01-03 21:30|15.165||||2|||0.01|||H|10|ZRH10|1.29788164743|0
2010-01-03 23:30|14.11||||2|||0|||U|10|ZRU10|1.29788164743|1
2010-01-04 00:30|15.115||||2|||0.015|||H|10|ZRH10|1.29788164743|1
2010-01-04 01:00|15.15||||3|||0|||H|10|ZRH10|1.30088699693|0
2010-01-04 01:30|15.15||||2|||0|||H|10|ZRH10|1.30088699693|0
2010-01-04 02:00|15.175||||2|||0.015|||H|10|ZRH10|1.30303367514|0
2010-01-04 02:30|15.175|14.12||0.074717|8|1||0.035|0||H|10|ZRH10|1.30303367514|0
2010-01-04 03:30|15.2||||19|||0.08|||H|10|ZRH10|1.30518035335|0
2010-01-04 05:00|15.2||||14|||0.03|||H|10|ZRH10|1.30518035335|0
2010-01-04 05:30|15.205||||1|||0|||H|10|ZRH10|1.305609689|0
2010-01-04 06:00|15.24||||5|||0.01|||H|10|ZRH10|1.3086150385|0
2010-01-04 06:30|15.19||||2|||0|||H|10|ZRH10|1.30432168207|0
2010-01-04 07:00|15.15||||5|||0.08|||H|10|ZRH10|1.30088699693|0
2010-01-04 09:30|14.77|15.14||-0.024439|45|195||0.16|0.155||F|10|ZRF10|1.30088699693|1
2010-01-04 10:00|14.77|15.055||-0.018931|3|38||0.03|0.11||F|10|ZRF10|1.30088699693|0
2010-01-04 10:30|15.1||||101|||0.045|||H|10|ZRH10|1.30477540044|1
2010-01-04 11:00|15.055||||56|||0.05|||H|10|ZRH10|1.30088699693|0
2010-01-04 11:30|15.06|15.29||-0.015043|4|5||0.025|0||H|10|ZRH10|1.30131904176|0
2010-01-04 12:00|15.04|14.1||0.066667|12|1||0.05|0||H|10|ZRH10|1.29959086243|0
2010-01-04 12:30|15.07|15.33|14.12|-0.01696|34|1|1|0.04|0|0|H|10|ZRH10|1.30218313143|0
2010-01-04 13:00|15.17|15.32||-0.009791|95|1||0.115|0||H|10|ZRH10|1.31082402812|0
2010-01-04 18:00|15.04||||6|||0.01|||H|10|ZRH10|1.29959086243|0
2010-01-04 19:00|15.125|15.38||-0.01658|121|1||0.035|0||H|10|ZRH10|1.30693562461|0
2010-01-04 19:30|15.15|15.38||-0.014954|5|4||0.025|0||H|10|ZRH10|1.30909584879|0
2010-01-04 20:00|15.14||||1|||0|||H|10|ZRH10|1.30823175912|0
2010-01-04 20:30|15.12||||7|||0.005|||H|10|ZRH10|1.30650357978|0
2010-01-04 22:00|15.1||||2|||0.02|||H|10|ZRH10|1.30477540044|0
2010-01-04 23:30|15.1||||2|||0.02|||H|10|ZRH10|1.30477540044|0
2010-01-05 01:30|15.15||||2|||0.03|||H|10|ZRH10|1.30909584879|0
2010-01-05 02:00|15.175||||1|||0|||H|10|ZRH10|1.31125607296|0
2010-01-05 02:30|15.15||||2|||0.02|||H|10|ZRH10|1.30909584879|0
2010-01-05 03:30|15.15||||8|||0|||H|10|ZRH10|1.30909584879|0
2010-01-05 04:00|15.145||||1|||0|||H|10|ZRH10|1.30866380395|0
2010-01-05 04:30|15.15||||7|||0|||H|10|ZRH10|1.30909584879|0
2010-01-05 05:00|15.14||||5|||0.005|||H|10|ZRH10|1.30823175912|0
2010-01-05 07:00|15.13||||5|||0|||H|10|ZRH10|1.30736766945|0
2010-01-05 09:30|15.12|15.38||-0.016905|134|2||0.06|0||H|10|ZRH10|1.30650357978|0
2010-01-05 10:00|15.09|15.35||-0.016938|20|1||0.05|0||H|10|ZRH10|1.30391131077|0
2010-01-05 10:30|15.14||||14|||0.03|||H|10|ZRH10|1.30823175912|0
2010-01-05 11:00|14.775|15.045|14.1|-0.017946|2|52|3|0|0.155|0|F|10|ZRF10|1.30823175912|1
2010-01-05 11:30|15.1|15.315|14.1|-0.014039|23|4|3|0.055|0.005|0|H|10|ZRH10|1.31301426139|1
2010-01-05 12:00|15.105|15.335|14.12|-0.014998|105|7|4|0.115|0.025|0.02|H|10|ZRH10|1.31344903433|0
2010-01-05 12:30|15.11||||23|||0.05|||H|10|ZRH10|1.31388380726|0
2010-01-05 13:00|15.07||||54|||0.07|||H|10|ZRH10|1.31040562379|0
2010-01-05 18:00|15.045||||2|||0.065|||H|10|ZRH10|1.30823175912|0
2010-01-05 19:30|15.02||||5|||0.02|||H|10|ZRH10|1.30605789445|0
2010-01-05 20:00|15||||13|||0.015|||H|10|ZRH10|1.30431880271|0
2010-01-05 20:30|14.89|15.075|14|-0.012272|34|2|2|0.18|0.115|0.08|H|10|ZRH10|1.29475379816|0
2010-01-05 21:00|14.875||||3|||0.075|||H|10|ZRH10|1.29344947935|0
2010-01-05 21:30|15.22|14.45||0.053287|19|2||0.29|0||H|10|ZRH10|1.32344881182|0
2010-01-05 22:00|15.095||||4|||0.02|||H|10|ZRH10|1.31257948846|0
2010-01-05 23:00|15.05||||4|||0.01|||H|10|ZRH10|1.30866653205|0
2010-01-05 23:30|14.14|14.34||-0.013947|1|1||0|0||U|10|ZRU10|1.30866653205|1
2010-01-06 00:00|15.11||||4|||0.06|||H|10|ZRH10|1.37893663175|1
2010-01-06 00:30|15.13|15.38||-0.016255|1|1||0|0||H|10|ZRH10|1.38076182915|0
2010-01-06 01:30|15.17||||2|||0.01|||H|10|ZRH10|1.38441222393|0
2010-01-06 02:30|15.17||||3|||0.025|||H|10|ZRH10|1.38441222393|0
2010-01-06 03:00|15.13||||9|||0|||H|10|ZRH10|1.38076182915|0
2010-01-06 04:00|15.175||||1|||0|||H|10|ZRH10|1.38486852328|0
2010-01-06 05:30|15.115||||4|||0.005|||H|10|ZRH10|1.3793929311|0
2010-01-06 06:30|15.115||||5|||0.03|||H|10|ZRH10|1.3793929311|0
2010-01-06 09:30|15.005|15.19|13.96|-0.012179|177|14|10|0.305|0.13|0.095|H|10|ZRH10|1.36935434543|0
2010-01-06 10:00|15.07|15.32|14.02|-0.016319|53|6|28|0.085|0.12|0.1|H|10|ZRH10|1.37528623696|0
2010-01-06 10:30|15.02|13.985|14.35|0.074008|9|1|1|0.065|0|0|H|10|ZRH10|1.37072324347|0
2010-01-06 11:00|15.075||||22|||0.07|||H|10|ZRH10|1.37574253631|0
2010-01-06 11:30|15.145|15.365|14.055|-0.014318|26|2|1|0.065|0|0|H|10|ZRH10|1.38213072719|0
2010-01-06 12:00|15.08||||15|||0.055|||H|10|ZRH10|1.37619883566|0
2010-01-06 12:30|15.095|13.995||0.078599|54|2||0.07|0.005||H|10|ZRH10|1.3775677337|0
2010-01-06 13:00|15.065||||10|||0.045|||H|10|ZRH10|1.37482993761|0
2010-01-06 18:00|15.09||||2|||0.055|||H|10|ZRH10|1.37711143436|0
2010-01-06 20:00|15.06||||1|||0|||H|10|ZRH10|1.37437363826|0
2010-01-06 21:00|15||||4|||0.02|||H|10|ZRH10|1.36889804608|0
2010-01-06 22:00|15.07||||1|||0|||H|10|ZRH10|1.37528623696|0
2010-01-06 22:30|15.07||||1|||0|||H|10|ZRH10|1.37528623696|0
2010-01-07 01:00|15.06||||2|||0.06|||H|10|ZRH10|1.37437363826|0
2010-01-07 02:00|15.02||||1|||0|||H|10|ZRH10|1.37072324347|0
2010-01-07 03:30|15.005||||1|||0|||H|10|ZRH10|1.36935434543|0
2010-01-07 05:00|15.01||||2|||0.025|||H|10|ZRH10|1.36981064478|0
2010-01-07 05:30|15||||1|||0|||H|10|ZRH10|1.36889804608|0
2010-01-07 06:30|15.07||||17|||0.05|||H|10|ZRH10|1.37528623696|0
2010-01-07 09:30|14.995||||67|||0.095|||H|10|ZRH10|1.36844174673|0
2010-01-07 10:00|14.985|14|14.185|0.070357|10|1|1|0.06|0|0|H|10|ZRH10|1.36752914803|0
2010-01-07 10:30|14.97|14.15|14.35|0.057951|25|9|2|0.015|0.02|0|H|10|ZRH10|1.36616024999|0
2010-01-07 11:30|14.11|14.35||-0.016725|8|7||0.04|0||X|10|ZRX10|1.36229831288|1
2010-01-07 12:00|14.985||||11|||0.025|||H|10|ZRH10|1.4225811999|1
2010-01-07 12:30|14.96||||30|||0.04|||H|10|ZRH10|1.42020785789|0
2010-01-07 13:00|15.03||||16|||0.06|||H|10|ZRH10|1.42685321552|0
2010-01-07 20:00|14.98||||1|||0|||H|10|ZRH10|1.4221065315|0
2010-01-07 20:30|15.04|15.27|14|-0.015062|58|8|8|0.15|0|0.05|H|10|ZRH10|1.42780255232|0
2010-01-07 21:30|14.97||||1|||0|||H|10|ZRH10|1.4211571947|0
2010-01-07 22:00|14.25|14.4||-0.010417|7|7||0|0.025||X|10|ZRX10|1.4211571947|1
2010-01-07 22:30|14.93||||1|||0|||H|10|ZRH10|1.47346367478|1
2010-01-08 00:30|14.93||||1|||0|||H|10|ZRH10|1.47346367478|0
2010-01-08 01:30|14.92||||1|||0|||H|10|ZRH10|1.47247676006|0
2010-01-08 02:00|14.985|15.245||-0.017055|1|1||0|0||H|10|ZRH10|1.47889170573|0
2010-01-08 03:00|14.4||||1|||0|||F|11|ZRF11|1.39691968268|1
2010-01-08 04:30|14.245|14.4||-0.010764|1|1||0|0||X|10|ZRX10|1.39691968268|1
2010-01-08 05:00|14.85||||20|||0.075|||H|10|ZRH10|1.44057342277|1
2010-01-08 05:30|14.85||||1|||0|||H|10|ZRH10|1.44057342277|0
2010-01-08 06:00|14.85|15.18||-0.021739|12|1||0.07|0||H|10|ZRH10|1.44057342277|0
2010-01-08 06:30|14.82||||5|||0.035|||H|10|ZRH10|1.43766317343|0
2010-01-08 09:30|14.8||||151|||0.14|||H|10|ZRH10|1.4357230072|0
2010-01-08 10:00|14.84||||7|||0.045|||H|10|ZRH10|1.43960333965|0
2010-01-08 10:30|14.835|14.22|14.4|0.043249|6|3|3|0.015|0|0|H|10|ZRH10|1.4391182981|0
2010-01-08 11:00|14.87|14.15||0.050883|12|1||0.04|0||H|10|ZRH10|1.44251358899|0
2010-01-08 11:30|14.965|15.19|14.16|-0.014812|35|11|1|0.08|0.04|0|H|10|ZRH10|1.45172937857|0
2010-01-08 12:00|14.915|14.14|14.35|0.054809|8|3|3|0.02|0|0|H|10|ZRH10|1.446878963|0
2010-01-08 12:30|14.92||||8|||0.05|||H|10|ZRH10|1.44736400456|0
2010-01-08 13:00|14.73|14.99|14.35|-0.017345|2|19|2|0|0.065|0|F|10|ZRF10|1.44736400456|1
2010-01-10 18:00|14.885|14.15||0.051943|1|1||0|0||H|10|ZRH10|1.43722569766|1
2010-01-10 18:30|14.945||||4|||0.045|||H|10|ZRH10|1.44301901589|0
2010-01-10 19:00|14.955||||1|||0|||H|10|ZRH10|1.44398456892|0
2010-01-10 19:30|15.1||||29|||0.145|||H|10|ZRH10|1.45798508798|0
2010-01-10 20:00|15.095||||1|||0|||H|10|ZRH10|1.45750231146|0
2010-01-10 20:30|15||||4|||0.03|||H|10|ZRH10|1.4483295576|0
2010-01-10 21:30|15.07||||2|||0|||H|10|ZRH10|1.45508842887|0
2010-01-10 22:30|15.07||||1|||0|||H|10|ZRH10|1.45508842887|0
2010-01-11 03:30|15.055||||1|||0|||H|10|ZRH10|1.45364009931|0
2010-01-11 04:00|14.995||||5|||0.005|||H|10|ZRH10|1.44784678108|0
2010-01-11 04:30|15||||5|||0|||H|10|ZRH10|1.4483295576|0
2010-01-11 05:00|14.895|15.2||-0.020066|14|2||0.095|0||H|10|ZRH10|1.43819125069|0
2010-01-11 05:30|14.97||||1|||0|||H|10|ZRH10|1.44543289848|0
2010-01-11 06:30|14.995||||10|||0.09|||H|10|ZRH10|1.44784678108|0
2010-01-11 09:30|14.65|14.875|15.15|-0.015126|1|68|1|0|0.17|0|F|10|ZRF10|1.44784678108|1
2010-01-11 10:00|14.81||||15|||0.08|||H|10|ZRH10|1.44152005565|1
2010-01-11 10:30|14.835|13.95|14.1|0.063441|50|25|13|0.065|0.05|0|H|10|ZRH10|1.44395341158|0
2010-01-11 11:00|14.83|13.95||0.063082|12|1||0.035|0||H|10|ZRH10|1.4434667404|0
2010-01-11 11:30|14.8|14.1||0.049645|25|2||0.07|0||H|10|ZRH10|1.44054671327|0
2010-01-11 12:00|14.87||||6|||0.035|||H|10|ZRH10|1.44736010989|0
2010-01-11 12:30|14.815|15.09||-0.018224|20|5||0.04|0||H|10|ZRH10|1.44200672683|0
2010-01-11 13:00|14.825||||27|||0.045|||H|10|ZRH10|1.44298006921|0
2010-01-11 18:00|14.765|14.05||0.05089|6|2||0.105|0.04||H|10|ZRH10|1.43714001497|0
2010-01-11 18:30|14.815||||1|||0|||H|10|ZRH10|1.44200672683|0
2010-01-11 19:00|14.83||||1|||0|||H|10|ZRH10|1.4434667404|0
2010-01-11 19:30|14.845||||12|||0.05|||H|10|ZRH10|1.44492675396|0
2010-01-11 20:30|14.71||||88|||0.095|||H|10|ZRH10|1.43178663191|0
2010-01-11 21:00|14.72||||2|||0.01|||H|10|ZRH10|1.43275997428|0
2010-01-11 23:00|14.73||||5|||0|||H|10|ZRH10|1.43373331666|0
2010-01-12 00:30|14.725||||1|||0|||H|10|ZRH10|1.43324664547|0
2010-01-12 01:00|14.72||||1|||0|||H|10|ZRH10|1.43275997428|0
2010-01-12 01:30|14.72||||1|||0|||H|10|ZRH10|1.43275997428|0
2010-01-12 02:00|14.715||||1|||0|||H|10|ZRH10|1.4322733031|0
2010-01-12 02:30|14.72||||2|||0.005|||H|10|ZRH10|1.43275997428|0
2010-01-12 03:30|14.71||||2|||0|||H|10|ZRH10|1.43178663191|0
2010-01-12 04:00|14.71||||2|||0|||H|10|ZRH10|1.43178663191|0
2010-01-12 04:30|14.69||||7|||0.02|||H|10|ZRH10|1.42983994716|0
2010-01-12 05:00|14.715||||10|||0.005|||H|10|ZRH10|1.4322733031|0
2010-01-12 06:00|14.67|14.93||-0.017415|1|1||0|0||H|10|ZRH10|1.42789326241|0
2010-01-12 06:30|14.67||||1|||0|||H|10|ZRH10|1.42789326241|0
2010-01-12 07:00|14.67||||5|||0.005|||H|10|ZRH10|1.42789326241|0
2010-01-12 09:30|14.145|14.355|14.57|-0.014629|4|481|5|0.12|0.3|0.01|F|10|ZRF10|1.42789326241|1
2010-01-12 10:00|14.165|14.35|13.79|-0.012892|2|33|2|0.005|0.05|0|F|10|ZRF10|1.42991219951|0
2010-01-12 10:30|14.4|14.66|13.95|-0.017735|54|4|20|0.075|0.01|0.05|H|10|ZRH10|1.43489447198|1
2010-01-12 11:00|14.42|14.65|13.87|-0.0157|49|10|1|0.055|0.01|0|H|10|ZRH10|1.43688738097|0
2010-01-12 11:30|14.365|14.64|13.74|-0.018784|17|4|1|0.05|0|0|H|10|ZRH10|1.43140688125|0
2010-01-12 12:00|14.31|14.57|13.725|-0.017845|120|15|4|0.05|0.03|0.005|H|10|ZRH10|1.42592638153|0
2010-01-12 12:30|14.42||||32|||0.11|||H|10|ZRH10|1.43688738097|0
2010-01-12 13:00|14.35|14.575||-0.015437|63|6||0.075|0.005||H|10|ZRH10|1.42991219951|0
2010-01-12 18:00|14.32|14.565|13.72|-0.016821|94|1|2|0.12|0|0|H|10|ZRH10|1.42692283603|0
2010-01-12 18:30|14.32|14.58|13.88|-0.017833|13|3|2|0.06|0.01|0.01|H|10|ZRH10|1.42692283603|0
2010-01-12 19:00|14.26||||4|||0.02|||H|10|ZRH10|1.42094410906|0
2010-01-12 20:30|14.26|14.51|13.8|-0.017229|1|1|1|0|0|0|H|10|ZRH10|1.42094410906|0
2010-01-12 21:30|14.37|14||0.026429|27|1||0.09|0||H|10|ZRH10|1.4319051085|0
2010-01-12 22:00|14.4|14.66||-0.017735|3|2||0.03|0.005||H|10|ZRH10|1.43489447198|0
2010-01-12 23:00|14.37||||5|||0.02|||H|10|ZRH10|1.4319051085|0
2010-01-13 01:30|14.31||||1|||0|||H|10|ZRH10|1.42592638153|0
2010-01-13 02:00|14.28||||7|||0.015|||H|10|ZRH10|1.42293701805|0
2010-01-13 02:30|14.29||||3|||0|||H|10|ZRH10|1.42393347255|0
2010-01-13 03:00|14.37||||1|||0|||H|10|ZRH10|1.4319051085|0
2010-01-13 04:30|14.375||||3|||0.005|||H|10|ZRH10|1.43240333575|0
2010-01-13 06:30|14.3||||5|||0.025|||H|10|ZRH10|1.42492992704|0
2010-01-13 07:00|14.27||||11|||0.02|||H|10|ZRH10|1.42194056356|0
2010-01-13 09:30|14.14|14.43|13.9|-0.020097|155|2|53|0.13|0|0.035|H|10|ZRH10|1.40898665513|0
2010-01-13 10:00|14.145|14.42|13.82|-0.019071|219|3|10|0.035|0|0.02|H|10|ZRH10|1.40948488238|0
2010-01-13 10:30|14.14|14.405|13.8|-0.018396|195|6|1|0.025|0.015|0|H|10|ZRH10|1.40898665513|0
2010-01-13 11:00|14.11|14.4||-0.020139|74|1||0.07|0||H|10|ZRH10|1.40599729165|0
2010-01-13 11:30|13.82|14.1|14.37|-0.019858|3|93|11|0.005|0.045|0.02|F|10|ZRF10|1.34936684518|1
2010-01-13 12:00|14.12|14.37||-0.017397|62|5||0.04|0||H|10|ZRH10|1.3512808407|1
2010-01-13 12:30|14.09||||15|||0.03|||H|10|ZRH10|1.34840984741|0
2010-01-13 13:00|13.95|14.23|13.74|-0.019677|285|34|2|0.18|0.175|0.005|H|10|ZRH10|1.33501187874|0
2010-01-13 18:00|14.085||||21|||0.045|||H|10|ZRH10|1.34793134853|0
2010-01-13 18:30|14.095||||12|||0.045|||H|10|ZRH10|1.34888834629|0
2010-01-13 19:00|14.125||||1|||0|||H|10|ZRH10|1.35175933958|0
2010-01-13 19:30|14.14|14.4||-0.018056|4|2||0.01|0||H|10|ZRH10|1.35319483623|0
2010-01-13 20:00|14.14||||1|||0|||H|10|ZRH10|1.35319483623|0
2010-01-13 20:30|14.14||||4|||0|||H|10|ZRH10|1.35319483623|0
2010-01-13 21:00|14.11||||11|||0.005|||H|10|ZRH10|1.35032384294|0
2010-01-13 22:00|14.1||||3|||0|||H|10|ZRH10|1.34936684518|0
2010-01-14 01:30|14.05||||1|||0|||H|10|ZRH10|1.34458185636|0
2010-01-14 02:00|14.035||||3|||0.01|||H|10|ZRH10|1.34314635972|0
2010-01-14 04:00|14.05||||8|||0.045|||H|10|ZRH10|1.34458185636|0
2010-01-14 06:00|14.05||||4|||0.015|||H|10|ZRH10|1.34458185636|0
2010-01-14 06:30|14.065||||19|||0.065|||H|10|ZRH10|1.34601735301|0
2010-01-14 07:00|14.06||||5|||0|||H|10|ZRH10|1.34553885413|0
2010-01-14 09:30|14.06|14.24|13.94|-0.01264|223|13|43|0.185|0.16|0.01|H|10|ZRH10|1.34553885413|0
2010-01-14 10:00|14.03|13.78||0.018142|18|3||0.06|0.03||H|10|ZRH10|1.34266786084|0
2010-01-14 10:30|13.78|14.01|14.28|-0.016417|4|70|20|0.03|0.065|0.04|F|10|ZRF10|1.34266786084|1
2010-01-14 11:00|14|14.25||-0.017544|164|34||0.075|0.03||H|10|ZRH10|1.34170949691|1
2010-01-14 11:30|14||||58|||0.025|||H|10|ZRH10|1.34170949691|0
2010-01-14 12:00|13.985|13.78|13.985|0.014877|24|6|6|0.015|0|0.005|H|10|ZRH10|1.34027195102|0
2010-01-14 12:30|14|14.275|13.98|-0.019264|70|31|4|0.035|0.02|0|H|10|ZRH10|1.34170949691|0
2010-01-14 13:00|14.05|13.82||0.016643|13|4||0.04|0.03||H|10|ZRH10|1.34650131654|0
2010-01-14 18:00|14.07|13.82|14.025|0.01809|3|2|1|0.03|0|0|H|10|ZRH10|1.3484180444|0
2010-01-14 19:00|14.1||||1|||0|||H|10|ZRH10|1.35129313618|0
2010-01-14 19:30|14.075||||1|||0|||H|10|ZRH10|1.34889722636|0
2010-01-14 20:00|14.07||||1|||0|||H|10|ZRH10|1.3484180444|0
2010-01-14 20:30|14.065||||1|||0|||H|10|ZRH10|1.34793886243|0
2010-01-14 21:30|14.095||||4|||0.015|||H|10|ZRH10|1.35081395421|0
2010-01-15 00:00|14.06||||2|||0.04|||H|10|ZRH10|1.34745968047|0
2010-01-15 00:30|14.04||||3|||0.02|||H|10|ZRH10|1.34554295262|0
2010-01-15 01:00|14.015||||8|||0.01|||H|10|ZRH10|1.3431470428|0
2010-01-15 02:00|14.02||||2|||0.005|||H|10|ZRH10|1.34362622476|0
2010-01-15 02:30|13.765|13.97||-0.014674|1|1||0|0||U|10|ZRU10|1.34362622476|1
2010-01-15 05:00|14.015||||1|||0|||H|10|ZRH10|1.34795429779|1
2010-01-15 06:00|14||||19|||0.04|||H|10|ZRH10|1.34651160678|0
2010-01-15 06:30|14.04||||41|||0|||H|10|ZRH10|1.3503587828|0
2010-01-15 09:30|13.995|14.25|13.76|-0.017895|92|4|1|0.09|0.025|0|H|10|ZRH10|1.34603070978|0
2010-01-15 10:00|14.065|14.27|13.75|-0.014366|31|3|16|0.07|0.005|0.01|H|10|ZRH10|1.35276326781|0
2010-01-15 10:30|14.005|13.73|13.94|0.020029|103|12|20|0.085|0.02|0|H|10|ZRH10|1.34699250378|0
2010-01-15 11:00|14.005|13.705|13.92|0.02189|3|5|2|0.02|0.015|0|H|10|ZRH10|1.34699250378|0
2010-01-15 11:30|14.045|13.915|14.16|0.009342|15|5|5|0.045|0|0|H|10|ZRH10|1.3508396798|0
2010-01-15 12:00|14.01|14.275|13.75|-0.018564|8|1|5|0.035|0|0|H|10|ZRH10|1.34747340078|0
2010-01-15 12:30|13.965|14.24|13.72|-0.019312|62|5|4|0.04|0|0|H|10|ZRH10|1.34314532776|0
2010-01-15 13:00|13.99|14.235|13.7|-0.017211|26|2|2|0.04|0|0.01|H|10|ZRH10|1.34554981277|0
2010-01-18 18:00|14.07|13.72||0.02551|6|2||0.1|0.02||H|10|ZRH10|1.35324416481|0
2010-01-18 18:30|14.08||||1|||0|||H|10|ZRH10|1.35420595882|0
2010-01-18 19:00|14.135|14.4||-0.018403|24|6||0.065|0.005||H|10|ZRH10|1.35949582584|0
2010-01-18 19:30|14.105|14.42||-0.021845|6|4||0.025|0.02||H|10|ZRH10|1.35661044383|0
2010-01-18 20:00|14.105||||5|||0|||H|10|ZRH10|1.35661044383|0
2010-01-18 20:30|14.075||||3|||0.005|||H|10|ZRH10|1.35372506182|0
2010-01-18 21:00|14.1|14.35||-0.017422|7|2||0.03|0||H|10|ZRH10|1.35612954683|0
2010-01-19 00:30|14.11|14.01||0.007138|1|1||0|0||H|10|ZRH10|1.35709134083|0
2010-01-19 02:00|14.09||||1|||0|||H|10|ZRH10|1.35516775282|0
2010-01-19 03:30|14.08||||10|||0|||H|10|ZRH10|1.35420595882|0
2010-01-19 04:00|14.08||||1|||0|||H|10|ZRH10|1.35420595882|0
2010-01-19 05:00|14.07||||5|||0|||H|10|ZRH10|1.35324416481|0
2010-01-19 06:00|14.06|14.35||-0.020209|8|1||0.02|0||H|10|ZRH10|1.35228237081|0
2010-01-19 06:30|13.96|13.69||0.019722|21|1||0.1|0||H|10|ZRH10|1.34266443076|0
2010-01-19 07:00|14||||2|||0|||H|10|ZRH10|1.34651160678|0
2010-01-19 09:30|13.845|14.085|13.8|-0.017039|357|11|3|0.32|0.085|0.07|H|10|ZRH10|1.3316037997|0
2010-01-19 10:00|13.835|14.11|13.805|-0.01949|39|3|1|0.04|0.01|0|H|10|ZRH10|1.3306420057|0
2010-01-19 10:30|13.85||||70|||0.025|||H|10|ZRH10|1.33208469671|0
2010-01-19 11:00|13.82|14.11|13.7|-0.020553|20|1|1|0.03|0|0|H|10|ZRH10|1.32919931469|0
2010-01-19 11:30|13.825|13.91||-0.006111|20|1||0.025|0||H|10|ZRH10|1.32968021169|0
2010-01-19 12:00|13.89|13.9||-0.000719|30|1||0.06|0||H|10|ZRH10|1.33593187273|0
2010-01-19 12:30|13.89||||22|||0.025|||H|10|ZRH10|1.33593187273|0
2010-01-19 13:00|13.93||||65|||0.06|||H|10|ZRH10|1.33977904875|0
2010-01-19 18:00|13.985|13.905||0.005753|9|2||0.03|0||H|10|ZRH10|1.34506891577|0
2010-01-19 18:30|13.99||||13|||0.02|||H|10|ZRH10|1.34554981277|0
2010-01-19 19:00|13.98||||4|||0.02|||H|10|ZRH10|1.34458801877|0
2010-01-19 19:30|13.975|13.7||0.020073|33|2||0.02|0||H|10|ZRH10|1.34410712177|0
2010-01-19 20:30|13.965||||3|||0.005|||H|10|ZRH10|1.34314532776|0
2010-01-19 22:00|13.965||||1|||0|||H|10|ZRH10|1.34314532776|0
2010-01-19 22:30|13.98||||1|||0|||H|10|ZRH10|1.34458801877|0
2010-01-20 01:30|13.96||||3|||0.005|||H|10|ZRH10|1.34266443076|0
2010-01-20 02:00|13.95|13.9||0.003597|5|2||0|0||H|10|ZRH10|1.34170263676|0
2010-01-20 02:30|13.935||||1|||0|||H|10|ZRH10|1.34025994575|0
2010-01-20 03:00|13.8||||178|||0.13|||H|10|ZRH10|1.32727572668|0
2010-01-20 03:30|13.82||||1|||0|||H|10|ZRH10|1.32919931469|0
2010-01-20 04:00|13.81|13.68|13.9|0.009503|3|3|3|0|0.005|0|H|10|ZRH10|1.32823752069|0
2010-01-20 05:00|13.85||||2|||0|||H|10|ZRH10|1.33208469671|0
2010-01-20 05:30|13.8||||5|||0.01|||H|10|ZRH10|1.32727572668|0
2010-01-20 07:00|13.84||||2|||0.03|||H|10|ZRH10|1.3311229027|0
2010-01-20 09:30|13.58|13.85|13.665|-0.019495|484|28|5|0.29|0.11|0|H|10|ZRH10|1.30611625858|0
2010-01-20 10:00|13.56|13.795|13.86|-0.017035|258|40|6|0.11|0.055|0.025|H|10|ZRH10|1.30419267057|0
2010-01-20 10:30|13.555|13.855|13.86|-0.021653|31|1|15|0.025|0|0|H|10|ZRH10|1.30371177356|0
2010-01-20 11:00|13.55|13.845||-0.021307|36|1||0.02|0||H|10|ZRH10|1.30323087656|0
2010-01-20 11:30|13.6|13.89|13.89|-0.020878|83|9|1|0.06|0.065|0|H|10|ZRH10|1.30803984659|0
2010-01-20 12:00|13.575|13.86||-0.020563|32|5||0.035|0.015||H|10|ZRH10|1.30563536157|0
2010-01-20 12:30|13.5|13.8|13.635|-0.021739|115|19|5|0.08|0|0|H|10|ZRH10|1.29842190654|0
2010-01-20 13:00|13.455|13.78|13.625|-0.023585|79|1|1|0.08|0|0|H|10|ZRH10|1.29409383352|0
2010-01-20 18:00|13.48|13.775|13.62|-0.021416|49|20|15|0.03|0.01|0.02|H|10|ZRH10|1.29649831853|0
2010-01-20 18:30|13.43|13.755||-0.023628|25|2||0.045|0.005||H|10|ZRH10|1.2916893485|0
2010-01-20 19:00|13.425||||20|||0.015|||H|10|ZRH10|1.2912084515|0
2010-01-20 19:30|13.425||||32|||0.01|||H|10|ZRH10|1.2912084515|0
2010-01-20 20:00|13.445||||8|||0.04|||H|10|ZRH10|1.29313203951|0
2010-01-20 20:30|13.49||||5|||0.04|||H|10|ZRH10|1.29746011253|0
2010-01-20 22:00|13.5||||16|||0.03|||H|10|ZRH10|1.29842190654|0
2010-01-20 22:30|13.5|13.78||-0.020319|1|1||0|0||H|10|ZRH10|1.29842190654|0
2010-01-20 23:00|13.5|13.66|13.88|-0.011713|2|1|1|0|0|0|H|10|ZRH10|1.29842190654|0
2010-01-20 23:30|13.525||||3|||0.01|||H|10|ZRH10|1.30082639155|0
2010-01-21 00:00|13.54||||1|||0|||H|10|ZRH10|1.30226908256|0
2010-01-21 01:00|13.53||||4|||0.005|||H|10|ZRH10|1.30130728855|0
2010-01-21 01:30|13.5||||1|||0|||H|10|ZRH10|1.29842190654|0
2010-01-21 02:30|13.5||||1|||0|||H|10|ZRH10|1.29842190654|0
2010-01-21 03:00|13.51||||24|||0|||H|10|ZRH10|1.29938370054|0
2010-01-21 03:30|13.495|13.775||-0.020327|11|1||0.02|0||H|10|ZRH10|1.29794100953|0
2010-01-21 05:00|13.485||||1|||0|||H|10|ZRH10|1.29697921553|0
2010-01-21 06:00|13.49||||13|||0.015|||H|10|ZRH10|1.29746011253|0
2010-01-21 06:30|13.49||||22|||0.015|||H|10|ZRH10|1.29746011253|0
2010-01-21 07:00|13.49||||12|||0.01|||H|10|ZRH10|1.29746011253|0
2010-01-21 09:30|13.65|13.93|13.5|-0.020101|296|26|29|0.24|0.19|0.3|H|10|ZRH10|1.31284881661|0
2010-01-21 10:00|13.65|13.98|13.53|-0.023605|112|25|2|0.065|0.035|0|H|10|ZRH10|1.31284881661|0
2010-01-21 10:30|13.665|13.96|13.75|-0.021132|22|3|4|0.03|0|0|H|10|ZRH10|1.31429150762|0
2010-01-21 11:00|13.745|14.05|13.75|-0.021708|58|14|4|0.065|0.06|0|H|10|ZRH10|1.32198585966|0
2010-01-21 11:30|13.69|13.98||-0.020744|34|5||0.075|0.05||H|10|ZRH10|1.31669599263|0
2010-01-21 12:00|13.715|13.995||-0.020007|12|5||0.02|0||H|10|ZRH10|1.31910047764|0
2010-01-21 12:30|13.875|14.17||-0.020819|169|52||0.15|0.14||H|10|ZRH10|1.33448918172|0
2010-01-21 13:00|13.88|14.16|13.54|-0.019774|82|15|5|0.055|0.045|0|H|10|ZRH10|1.33497007872|0
2010-01-21 18:00|13.835|14.135||-0.021224|14|5||0.02|0.12||H|10|ZRH10|1.3306420057|0
2010-01-21 19:00|13.8||||9|||0.045|||H|10|ZRH10|1.32727572668|0
2010-01-21 19:30|13.8||||3|||0|||H|10|ZRH10|1.32727572668|0
2010-01-21 20:00|13.78||||5|||0|||H|10|ZRH10|1.32535213867|0
2010-01-21 21:30|13.76||||9|||0.01|||H|10|ZRH10|1.32342855066|0
2010-01-21 22:30|13.75||||1|||0|||H|10|ZRH10|1.32246675666|0
2010-01-22 01:00|13.72|14.02||-0.021398|29|1||0.035|0||H|10|ZRH10|1.31958137464|0
2010-01-22 02:00|13.72||||1|||0|||H|10|ZRH10|1.31958137464|0
2010-01-22 05:00|13.67||||23|||0.04|||H|10|ZRH10|1.31477240462|0
2010-01-22 05:30|13.705||||1|||0|||H|10|ZRH10|1.31813868364|0
2010-01-22 07:00|13.72||||2|||0.005|||H|10|ZRH10|1.31958137464|0
2010-01-22 09:30|13.86|14.16|13.54|-0.021186|197|120|4|0.21|0.2|0.04|H|10|ZRH10|1.33304649071|0
2010-01-22 10:00|13.83|14.14|13.495|-0.021924|21|17|4|0.09|0.08|0.005|H|10|ZRH10|1.3301611087|0
2010-01-22 10:30|13.8|14||-0.014286|9|3||0.06|0||H|10|ZRH10|1.32727572668|0
2010-01-22 11:00|13.76|14.055|14|-0.020989|17|6|1|0.04|0.025|0|H|10|ZRH10|1.32342855066|0
2010-01-22 11:30|13.835|14.125||-0.020531|12|12||0.08|0.07||H|10|ZRH10|1.3306420057|0
2010-01-22 12:00|14.005|14.325|13.625|-0.022339|311|39|20|0.185|0.15|0.1|H|10|ZRH10|1.34699250378|0
2010-01-22 12:30|14.235|14.505|13.7|-0.018614|301|22|5|0.24|0.17|0.03|H|10|ZRH10|1.36911376589|0
2010-01-22 13:00|14.18|14.44|13.69|-0.018006|26|8|1|0.085|0.07|0|H|10|ZRH10|1.36382389887|0
2010-01-24 18:00|14.22|14.45|13.7|-0.015917|29|1|4|0.075|0|0|H|10|ZRH10|1.36767107489|0
2010-01-24 18:30|14.15||||5|||0.03|||H|10|ZRH10|1.36093851685|0
2010-01-24 19:00|14.08||||8|||0.04|||H|10|ZRH10|1.35420595882|0
2010-01-24 19:30|14.13|14.43||-0.02079|2|1||0.05|0||H|10|ZRH10|1.35901492884|0
2010-01-24 20:00|14.06||||1|||0|||H|10|ZRH10|1.35228237081|0
2010-01-24 20:30|14.055||||2|||0|||H|10|ZRH10|1.35180147381|0
2010-01-24 22:30|14.135||||2|||0|||H|10|ZRH10|1.35949582584|0
2010-01-24 23:00|14.14||||1|||0|||H|10|ZRH10|1.35997672285|0
2010-01-25 02:00|14.17||||6|||0|||H|10|ZRH10|1.36286210486|0
2010-01-25 02:30|14.195||||1|||0|||H|10|ZRH10|1.36526658987|0
2010-01-25 03:00|14.205|14.495||-0.020007|23|20||0.005|0||H|10|ZRH10|1.36622838388|0
2010-01-25 04:00|14.2|14.495||-0.020352|5|3||0|0||H|10|ZRH10|1.36574748688|0
2010-01-25 05:00|14.145||||1|||0|||H|10|ZRH10|1.36045761985|0
2010-01-25 06:30|14.13||||11|||0.01|||H|10|ZRH10|1.35901492884|0
2010-01-25 07:00|14.17||||1|||0|||H|10|ZRH10|1.36286210486|0
2010-01-25 09:30|14.15|14.42|13.695|-0.018724|126|16|3|0.155|0.075|0|H|10|ZRH10|1.36093851685|0
2010-01-25 10:00|14.125|14.475||-0.02418|36|1||0.055|0||H|10|ZRH10|1.35853403184|0
2010-01-25 10:30|14.11|14.43|13.61|-0.022176|6|4|5|0.04|0.015|0.075|H|10|ZRH10|1.35709134083|0
2010-01-25 11:00|14.08|14.37||-0.020181|35|11||0.055|0.03||H|10|ZRH10|1.35420595882|0
2010-01-25 11:30|14.11|14.4||-0.020139|18|1||0.03|0||H|10|ZRH10|1.35709134083|0
2010-01-25 12:00|14.1||||7|||0.015|||H|10|ZRH10|1.35612954683|0
2010-01-25 12:30|14.11|14.42||-0.021498|70|3||0.04|0||H|10|ZRH10|1.35709134083|0
2010-01-25 13:00|14.11|14.41|13.685|-0.020819|136|3|1|0.105|0.06|0|H|10|ZRH10|1.35709134083|0
2010-01-25 18:00|14.17||||3|||0.02|||H|10|ZRH10|1.36286210486|0
2010-01-25 19:00|14.19|14.47|13.685|-0.01935|5|1|1|0.005|0|0|H|10|ZRH10|1.36478569287|0
2010-01-25 19:30|14.195|13.7||0.036131|1|1||0|0||H|10|ZRH10|1.36526658987|0
2010-01-25 20:30|14.15||||2|||0.005|||H|10|ZRH10|1.36093851685|0
2010-01-25 21:00|14.18||||1|||0|||H|10|ZRH10|1.36382389887|0
2010-01-25 21:30|14.17||||2|||0.02|||H|10|ZRH10|1.36286210486|0
2010-01-25 22:30|14.18||||7|||0.005|||H|10|ZRH10|1.36382389887|0
2010-01-25 23:00|14.115||||4|||0.01|||H|10|ZRH10|1.35757223784|0
2010-01-26 00:00|14.15||||1|||0|||H|10|ZRH10|1.36093851685|0
2010-01-26 01:30|14.11||||2|||0|||H|10|ZRH10|1.35709134083|0
2010-01-26 02:30|14.09||||5|||0.02|||H|10|ZRH10|1.35516775282|0
2010-01-26 03:00|14.14||||1|||0|||H|10|ZRH10|1.35997672285|0
2010-01-26 04:00|14.08|14.365||-0.01984|2|2||0|0||H|10|ZRH10|1.35420595882|0
2010-01-26 04:30|14.045|14.355||-0.021595|10|7||0.03|0||H|10|ZRH10|1.3508396798|0
2010-01-26 05:00|14.01|14.32||-0.021648|7|1||0.03|0||H|10|ZRH10|1.34747340078|0
2010-01-26 05:30|14.005||||2|||0|||H|10|ZRH10|1.34699250378|0
2010-01-26 06:00|14.02||||1|||0|||H|10|ZRH10|1.34843519479|0
2010-01-26 06:30|14.005|14.315||-0.021656|4|1||0.01|0||H|10|ZRH10|1.34699250378|0
2010-01-26 07:00|14.005||||8|||0.005|||H|10|ZRH10|1.34699250378|0
2010-01-26 09:30|14.04|14.34||-0.020921|140|36||0.135|0.125||H|10|ZRH10|1.3503587828|0
2010-01-26 10:00|14.085|14.38||-0.020515|8|7||0.025|0.03||H|10|ZRH10|1.35468685582|0
2010-01-26 10:30|14.15|14.445|13.68|-0.020422|34|13|1|0.055|0.06|0|H|10|ZRH10|1.36093851685|0
2010-01-26 11:00|14.125|14.405|13.68|-0.019438|12|6|10|0.04|0.02|0|H|10|ZRH10|1.35853403184|0
2010-01-26 11:30|14.12|14.4||-0.019444|4|1||0|0||H|10|ZRH10|1.35805313484|0
2010-01-26 12:00|14.15||||13|||0.02|||H|10|ZRH10|1.36093851685|0
2010-01-26 12:30|14.13|13.775||0.025771|9|4||0|0.02||H|10|ZRH10|1.35901492884|0
2010-01-26 13:00|14.11|14.42||-0.021498|22|11||0.045|0.02||H|10|ZRH10|1.35709134083|0
2010-01-26 18:00|14.135|14.39||-0.017721|4|3||0.025|0||H|10|ZRH10|1.35949582584|0
2010-01-26 20:00|14.15|14.45|13.67|-0.020761|1|10|5|0|0.015|0|H|10|ZRH10|1.36093851685|0
2010-01-26 20:30|14.155|13.67||0.035479|2|2||0|0||H|10|ZRH10|1.36141941385|0
2010-01-26 21:00|14.445|13.67||0.056693|2|2||0|0||K|10|ZRK10|1.43860303095|1
2010-01-26 21:30|14.16||||1|||0|||H|10|ZRH10|1.49016963557|1
2010-01-26 22:00|14.16||||2|||0|||H|10|ZRH10|1.49016963557|0
2010-01-26 22:30|14.16||||1|||0|||H|10|ZRH10|1.49016963557|0
2010-01-27 00:30|14.16||||1|||0|||H|10|ZRH10|1.49016963557|0
2010-01-27 01:00|14.2|14.45|13.68|-0.017301|26|2|4|0.025|0|0|H|10|ZRH10|1.49437915432|0
2010-01-27 02:00|14.135|14.41||-0.019084|3|2||0.015|0.015||H|10|ZRH10|1.48753868636|0
2010-01-27 02:30|14.15||||1|||0|||H|10|ZRH10|1.48911725589|0
2010-01-27 03:00|14.15||||2|||0|||H|10|ZRH10|1.48911725589|0
2010-01-27 05:00|14.185||||1|||0|||H|10|ZRH10|1.49280058479|0
2010-01-27 05:30|14.185||||1|||0|||H|10|ZRH10|1.49280058479|0
2010-01-27 06:30|14.15||||1|||0|||H|10|ZRH10|1.48911725589|0
2010-01-27 07:00|14.16||||1|||0|||H|10|ZRH10|1.49016963557|0
2010-01-27 09:30|14.125|14.4|13.68|-0.019097|389|49|13|0.155|0.135|0|H|10|ZRH10|1.48648630667|0
2010-01-27 10:00|14.145|14.435||-0.02009|180|29||0.04|0.05||H|10|ZRH10|1.48859106604|0
2010-01-27 10:30|14.105|14.365|13.59|-0.0181|65|16|1|0.05|0.035|0|H|10|ZRH10|1.4843815473|0
2010-01-27 11:00|14.1|14.385|13.6|-0.019812|12|1|2|0.035|0|0|H|10|ZRH10|1.48385535746|0
2010-01-27 11:30|14.02|14.3|13.58|-0.01958|189|15|1|0.11|0.08|0|H|10|ZRH10|1.47543631997|0
2010-01-27 12:00|14.02|14.305||-0.019923|28|4||0.05|0.05||H|10|ZRH10|1.47543631997|0
2010-01-27 12:30|14.01|14.285|13.74|-0.019251|75|16|1|0.04|0.02|0|H|10|ZRH10|1.47438394028|0
2010-01-27 13:00|14.045|14.345||-0.020913|116|11||0.08|0.06||H|10|ZRH10|1.47806726918|0
2010-01-27 18:00|13.985|14.285||-0.021001|2|2||0.005|0||H|10|ZRH10|1.47175299107|0
2010-01-27 18:30|13.985||||2|||0.005|||H|10|ZRH10|1.47175299107|0
2010-01-27 19:00|14|14.265|13.56|-0.018577|3|2|2|0.02|0|0|H|10|ZRH10|1.4733315606|0
2010-01-27 19:30|14||||9|||0.01|||H|10|ZRH10|1.4733315606|0
2010-01-27 20:30|14.015||||1|||0|||H|10|ZRH10|1.47491013012|0
2010-01-27 21:00|14.035||||9|||0.02|||H|10|ZRH10|1.4770148895|0
2010-01-28 02:00|14.085||||10|||0.045|||H|10|ZRH10|1.48227678793|0
2010-01-28 04:30|14.005||||1|||0|||H|10|ZRH10|1.47385775044|0
2010-01-28 05:00|14||||5|||0|||H|10|ZRH10|1.4733315606|0
2010-01-28 07:00|14.065||||4|||0.06|||H|10|ZRH10|1.48017202856|0
2010-01-28 09:30|13.98|14.265||-0.019979|53|37||0.075|0.07||H|10|ZRH10|1.47122680122|0
2010-01-28 10:00|13.98|14.26|13.505|-0.019635|29|13|1|0.035|0.025|0|H|10|ZRH10|1.47122680122|0
2010-01-28 10:30|13.855|14.14|13.5|-0.020156|153|37|2|0.18|0.17|0|H|10|ZRH10|1.45807205515|0
2010-01-28 11:00|13.85|14.14||-0.020509|63|1||0.045|0||H|10|ZRH10|1.4575458653|0
2010-01-28 11:30|13.86||||16|||0.015|||H|10|ZRH10|1.45859824499|0
2010-01-28 12:00|13.82|13.53||0.021434|57|1||0.045|0||H|10|ZRH10|1.45438872625|0
2010-01-28 12:30|13.835|14.12|13.7|-0.020184|10|4|5|0.05|0.02|0|H|10|ZRH10|1.45596729577|0
2010-01-28 13:00|13.9|14.18|13.58|-0.019746|81|2|1|0.065|0.035|0|H|10|ZRH10|1.46280776373|0
2010-01-28 18:00|13.9|14.19||-0.020437|2|2||0.045|0.035||H|10|ZRH10|1.46280776373|0
2010-01-28 18:30|13.975|14.255||-0.019642|12|10||0.075|0.02||H|10|ZRH10|1.47070061138|0
2010-01-28 19:00|13.915||||1|||0|||H|10|ZRH10|1.46438633326|0
2010-01-28 19:30|13.92||||2|||0|||H|10|ZRH10|1.46491252311|0
2010-01-28 21:30|13.925||||1|||0|||H|10|ZRH10|1.46543871295|0
2010-01-28 22:00|13.93||||1|||0|||H|10|ZRH10|1.46596490279|0
2010-01-28 23:00|13.925||||1|||0|||H|10|ZRH10|1.46543871295|0
2010-01-28 23:30|13.925||||1|||0|||H|10|ZRH10|1.46543871295|0
2010-01-29 01:30|13.99|14.27||-0.019622|16|3||0.03|0||H|10|ZRH10|1.47227918091|0
2010-01-29 02:00|14||||2|||0|||H|10|ZRH10|1.4733315606|0
2010-01-29 02:30|14.005||||2|||0.005|||H|10|ZRH10|1.47385775044|0
2010-01-29 03:30|14.02|14.32|13.56|-0.02095|54|55|1|0.015|0.015|0|H|10|ZRH10|1.47543631997|0
2010-01-29 05:30|13.98||||2|||0|||H|10|ZRH10|1.47122680122|0
2010-01-29 06:00|14||||3|||0.005|||H|10|ZRH10|1.4733315606|0
2010-01-29 09:30|14.11|14.455|13.58|-0.023867|156|125|50|0.245|0.23|0.02|H|10|ZRH10|1.48490773714|0
2010-01-29 10:00|14.12|14.47|13.76|-0.024188|98|27|92|0.135|0.13|0.18|H|10|ZRH10|1.48596011683|0
2010-01-29 10:30|14.17|14.47||-0.020733|10|8||0.03|0.02||H|10|ZRH10|1.49122201526|0
2010-01-29 11:00|14.18|13.81|13.935|0.026792|8|94|7|0.005|0.055|0.025|H|10|ZRH10|1.49227439495|0
2010-01-29 11:30|14.175|14.5|13.795|-0.022414|35|7|3|0.045|0.02|0.095|H|10|ZRH10|1.4917482051|0
2010-01-29 12:00|14.155|14.505||-0.02413|5|1||0.05|0||H|10|ZRH10|1.48964344573|0
2010-01-29 12:30|14.255|14.555||-0.020611|89|18||0.085|0.07||H|10|ZRH10|1.50016724259|0
2010-01-29 13:00|14.175|14.5||-0.022414|50|46||0.065|0.04||H|10|ZRH10|1.4917482051|0
2010-01-31 18:00|14.16|14.47||-0.021424|24|16||0.07|0.05||H|10|ZRH10|1.49016963557|0
2010-01-31 18:30|14.115||||3|||0.005|||H|10|ZRH10|1.48543392699|0
2010-01-31 19:00|14.12||||4|||0|||H|10|ZRH10|1.48596011683|0
2010-01-31 19:30|14.18|14.415||-0.016302|12|1||0.08|0||H|10|ZRH10|1.49227439495|0
2010-01-31 20:00|14.195|14.48||-0.019682|3|1||0.015|0||H|10|ZRH10|1.49385296448|0
2010-01-31 20:30|14.195||||2|||0.09|||H|10|ZRH10|1.49385296448|0
2010-01-31 22:00|14.13|14.43||-0.02079|1|1||0|0||H|10|ZRH10|1.48701249652|0
2010-01-31 23:00|14.115||||1|||0|||H|10|ZRH10|1.48543392699|0
2010-02-01 00:30|14.175||||1|||0|||H|10|ZRH10|1.4917482051|0
2010-02-01 04:30|14.15||||5|||0|||H|10|ZRH10|1.48911725589|0
2010-02-01 05:30|14.135||||4|||0.005|||H|10|ZRH10|1.48753868636|0
2010-02-01 06:00|14.115||||1|||0|||H|10|ZRH10|1.48543392699|0
2010-02-01 09:30|14.12|14.425|13.775|-0.021144|33|5|2|0.065|0.025|0.015|H|10|ZRH10|1.48596011683|0
2010-02-01 10:00|14.065|14.38|13.77|-0.021905|46|10|1|0.055|0.025|0|H|10|ZRH10|1.48017202856|0
2010-02-01 10:30|14.15|14.43|13.635|-0.019404|31|4|1|0.085|0.05|0|H|10|ZRH10|1.48911725589|0
2010-02-01 11:00|14.13|13.76||0.02689|6|2||0.005|0||H|10|ZRH10|1.48701249652|0
2010-02-01 11:30|14.13|13.77|13.76|0.026144|2|1|3|0|0|0|H|10|ZRH10|1.48701249652|0
2010-02-01 12:30|14.15|14.475||-0.022453|7|2||0.03|0.005||H|10|ZRH10|1.48911725589|0
2010-02-01 13:00|14.15|14.48||-0.02279|27|13||0.06|0.065||H|10|ZRH10|1.48911725589|0
2010-02-01 18:00|14.18||||5|||0.04|||H|10|ZRH10|1.49227439495|0
2010-02-01 18:30|14.145|14.455||-0.021446|10|10||0.015|0.015||H|10|ZRH10|1.48859106604|0
2010-02-01 19:00|14.25|14.54|13.75|-0.019945|44|3|2|0.115|0.095|0|H|10|ZRH10|1.49964105275|0
2010-02-01 19:30|14.24|14.56||-0.021978|4|1||0.01|0||H|10|ZRH10|1.49858867306|0
2010-02-01 20:00|14.24|14.56||-0.021978|6|3||0.075|0.06||H|10|ZRH10|1.49858867306|0
2010-02-01 20:30|14.23||||3|||0.005|||H|10|ZRH10|1.49753629338|0
2010-02-01 21:00|14.56|13.75|13.93|0.058909|2|1|1|0|0|0|K|10|ZRK10|1.49753629338|1
2010-02-01 21:30|14.235||||1|||0|||H|10|ZRH10|1.55035848263|1
2010-02-01 22:00|14.245||||9|||0.015|||H|10|ZRH10|1.55144759994|0
2010-02-01 23:00|14.25|14.57||-0.021963|2|7||0.005|0.01||H|10|ZRH10|1.55199215859|0
2010-02-02 01:30|13.915|13.95||-0.002509|67|11||0.165|0.01||U|10|ZRU10|1.48222174926|1
2010-02-02 02:00|14.24|14.55||-0.021306|1|1||0|0||H|10|ZRH10|1.51303496126|1
2010-02-02 04:30|14.33|14.6|13.945|-0.018493|49|16|6|0.09|0.04|0.035|H|10|ZRH10|1.52259768222|0
2010-02-02 05:00|14.325|14.645||-0.02185|8|1||0.025|0||H|10|ZRH10|1.52206641994|0
2010-02-02 05:30|14.31||||2|||0.02|||H|10|ZRH10|1.52047263312|0
2010-02-02 06:30|14.335||||1|||0|||H|10|ZRH10|1.5231289445|0
2010-02-02 09:30|14.4|14.7|13.88|-0.020408|290|88|15|0.115|0.095|0.11|H|10|ZRH10|1.53003535408|0
2010-02-02 10:00|14.345|14.66||-0.021487|19|3||0.045|0.02||H|10|ZRH10|1.52419146905|0
2010-02-02 10:30|14.345|14.685||-0.023153|16|4||0.02|0.005||H|10|ZRH10|1.52419146905|0
2010-02-02 11:00|14.35|14.645||-0.020143|5|6||0.025|0.035||H|10|ZRH10|1.52472273132|0
2010-02-02 11:30|14.36|14.635|13.815|-0.018791|11|11|18|0.025|0.035|0.125|H|10|ZRH10|1.52578525587|0
2010-02-02 12:00|14.38|14.66||-0.0191|36|11||0.04|0.01||H|10|ZRH10|1.52791030498|0
2010-02-02 12:30|14.41|14.665||-0.017388|42|23||0.06|0.03||H|10|ZRH10|1.53109787863|0
2010-02-02 13:00|14.425|14.745|13.85|-0.021702|90|14|9|0.07|0.04|0.015|H|10|ZRH10|1.53269166546|0
2010-02-02 18:00|14.435||||3|||0.03|||H|10|ZRH10|1.53375419001|0
2010-02-02 18:30|14.44||||2|||0.005|||H|10|ZRH10|1.53428545229|0
2010-02-02 19:00|14.435|14.73||-0.020027|6|1||0.005|0||H|10|ZRH10|1.53375419001|0
2010-02-02 19:30|14.435||||2|||0|||H|10|ZRH10|1.53375419001|0
2010-02-02 20:00|14.4|14.695||-0.020075|8|1||0.03|0||H|10|ZRH10|1.53003535408|0
2010-02-02 20:30|14.675||||1|||0|||K|10|ZRK10|1.52795296503|1
2010-02-02 21:30|14.41||||2|||0.01|||H|10|ZRH10|1.52795296503|1
2010-02-02 22:00|14.41||||1|||0|||H|10|ZRH10|1.52795296503|0
2010-02-02 23:30|14.42||||3|||0.01|||H|10|ZRH10|1.52901330713|0
2010-02-03 00:30|14.43||||2|||0|||H|10|ZRH10|1.53007364923|0
2010-02-03 01:30|14.44|14.7|13.88|-0.017687|44|30|28|0.005|0.02|0.03|H|10|ZRH10|1.53113399133|0
2010-02-03 02:00|13.93|14.05||-0.008541|4|4||0|0||U|10|ZRU10|1.45093173464|1
2010-02-03 02:30|13.93||||1|||0|||U|10|ZRU10|1.45093173464|0
2010-02-03 03:00|14.47||||41|||0.02|||H|10|ZRH10|1.45093173464|1
2010-02-03 03:30|14.47||||2|||0|||H|10|ZRH10|1.45093173464|0
2010-02-03 04:00|14.47||||1|||0|||H|10|ZRH10|1.45093173464|0
2010-02-03 04:30|14.47||||1|||0|||H|10|ZRH10|1.45093173464|0
2010-02-03 05:00|14.48||||9|||0.01|||H|10|ZRH10|1.4519344518|0
2010-02-03 05:30|14.475||||1|||0|||H|10|ZRH10|1.45143309322|0
2010-02-03 06:00|14.49||||56|||0.01|||H|10|ZRH10|1.45293716897|0
2010-02-03 06:30|14.49|14.73||-0.016293|75|69||0.005|0.025||H|10|ZRH10|1.45293716897|0
2010-02-03 07:00|14.49|14.75||-0.017627|9|6||0.02|0.025||H|10|ZRH10|1.45293716897|0
2010-02-03 09:30|14.32|14.59|13.85|-0.018506|81|10|4|0.145|0.105|0.25|H|10|ZRH10|1.4358909772|0
2010-02-03 10:00|14.35|14.63||-0.019139|27|10||0.06|0.04||H|10|ZRH10|1.43889912869|0
2010-02-03 10:30|14.36|14.635||-0.018791|13|3||0.035|0.015||H|10|ZRH10|1.43990184585|0
2010-02-03 11:00|14.375|14.66||-0.019441|31|8||0.02|0.01||H|10|ZRH10|1.44140592159|0
2010-02-03 11:30|14.36|14.645||-0.019461|1|1||0|0||H|10|ZRH10|1.43990184585|0
2010-02-03 12:00|14.37|14.645|13.8|-0.018778|6|3|16|0.015|0.005|0.05|H|10|ZRH10|1.44090456301|0
2010-02-03 12:30|14.395|14.69|13.775|-0.020082|33|5|3|0.055|0.015|0.005|H|10|ZRH10|1.44341135592|0
2010-02-03 13:00|14.4|14.69||-0.019741|39|14||0.05|0.04||H|10|ZRH10|1.4439127145|0
2010-02-03 18:00|14.35|14.65|13.87|-0.020478|9|8|2|0.07|0.05|0|H|10|ZRH10|1.43889912869|0
2010-02-03 18:30|14.39|14.665||-0.018752|17|10||0.04|0||H|10|ZRH10|1.44290999734|0
2010-02-03 19:30|14.37||||2|||0.005|||H|10|ZRH10|1.44090456301|0
2010-02-03 21:30|14.39|13.77||0.045025|3|1||0.02|0||H|10|ZRH10|1.44290999734|0
2010-02-03 22:00|14.67||||1|||0|||K|10|ZRK10|1.5372178403|1
2010-02-03 23:00|14.385|14.66||-0.018759|2|2||0|0||H|10|ZRH10|1.5372178403|1
2010-02-04 01:30|14.36|13.77|13.87|0.042847|1|25|8|0|0.015|0|H|10|ZRH10|1.53454627645|0
2010-02-04 02:00|14.37||||3|||0.01|||H|10|ZRH10|1.53561490199|0
2010-02-04 03:00|14.37||||4|||0|||H|10|ZRH10|1.53561490199|0
2010-02-04 04:00|14.4|14.66||-0.017735|4|1||0.025|0||H|10|ZRH10|1.53882077861|0
2010-02-04 05:00|14.43|14.695||-0.018033|9|4||0.02|0.015||H|10|ZRH10|1.54202665523|0
2010-02-04 06:00|14.445|14.74||-0.020014|2|5||0.015|0.02||H|10|ZRH10|1.54362959354|0
2010-02-04 06:30|14.43||||2|||0.005|||H|10|ZRH10|1.54202665523|0
2010-02-04 09:30|14.47|14.72|13.9|-0.016984|416|94|5|0.26|0.215|0|H|10|ZRH10|1.5463011574|0
2010-02-04 10:00|14.42|14.7|13.78|-0.019048|67|29|3|0.115|0.1|0.035|H|10|ZRH10|1.54095802969|0
2010-02-04 10:30|14.4|14.65|13.78|-0.017065|50|24|4|0.095|0.05|0.01|H|10|ZRH10|1.53882077861|0
2010-02-04 11:00|14.33|14.67||-0.023177|69|10||0.095|0.06||H|10|ZRH10|1.53134039983|0
2010-02-04 11:30|14.235|14.51|13.65|-0.018952|138|32|1|0.305|0.255|0|H|10|ZRH10|1.52118845719|0
2010-02-04 12:00|14.17|14.46|13.695|-0.020055|22|16|1|0.075|0.035|0|H|10|ZRH10|1.51424239117|0
2010-02-04 12:30|14.23|14.52|13.605|-0.019972|108|25|5|0.105|0.125|0|H|10|ZRH10|1.52065414442|0
2010-02-04 13:00|14.18|14.455||-0.019025|78|62||0.105|0.13||H|10|ZRH10|1.51531101672|0
2010-02-04 18:00|14.11|14.4||-0.020139|14|5||0.035|0||H|10|ZRH10|1.50783063793|0
2010-02-04 18:30|14.11|14.4||-0.020139|1|1||0|0||H|10|ZRH10|1.50783063793|0
2010-02-04 19:00|14.1|14.38||-0.019471|4|2||0.04|0.02||H|10|ZRH10|1.50676201239|0
2010-02-04 19:30|14.09|14.37||-0.019485|1|1||0|0||H|10|ZRH10|1.50569338685|0
2010-02-04 20:00|14.14||||2|||0.04|||H|10|ZRH10|1.51103651455|0
2010-02-04 20:30|14.145||||2|||0|||H|10|ZRH10|1.51157082732|0
2010-02-04 21:00|14.135||||4|||0.03|||H|10|ZRH10|1.51050220178|0
2010-02-04 22:00|14.14||||2|||0|||H|10|ZRH10|1.51103651455|0
2010-02-04 22:30|14.14||||2|||0|||H|10|ZRH10|1.51103651455|0
2010-02-04 23:00|14.135||||1|||0|||H|10|ZRH10|1.51050220178|0
2010-02-04 23:30|14.105||||3|||0.035|||H|10|ZRH10|1.50729632516|0
2010-02-05 01:30|14.175|14.465||-0.020048|13|13||0.035|0.035||H|10|ZRH10|1.51477670395|0
2010-02-05 02:30|14.2|14.48||-0.019337|27|11||0.095|0.08||H|10|ZRH10|1.5174482678|0
2010-02-05 03:00|14.24||||10|||0.02|||H|10|ZRH10|1.52172276996|0
2010-02-05 04:00|14.2||||2|||0|||H|10|ZRH10|1.5174482678|0
2010-02-05 04:30|14.2||||8|||0|||H|10|ZRH10|1.5174482678|0
2010-02-05 05:00|14.25||||16|||0.03|||H|10|ZRH10|1.5227913955|0
2010-02-05 05:30|14.23|14.51||-0.019297|8|3||0|0||H|10|ZRH10|1.52065414442|0
2010-02-05 06:00|14.29|14.575|13.8|-0.019554|4|1|1|0.02|0|0|H|10|ZRH10|1.52706589766|0
2010-02-05 07:00|14.24||||1|||0|||H|10|ZRH10|1.52172276996|0
2010-02-05 09:30|14.12|14.41|13.75|-0.020125|82|30|5|0.145|0.09|0|H|10|ZRH10|1.50889926347|0
2010-02-05 10:00|14.075|14.42|13.49|-0.023925|48|41|3|0.06|0.085|0.115|H|10|ZRH10|1.50409044854|0
2010-02-05 10:30|14.12|14.44||-0.022161|21|20||0.055|0.06||H|10|ZRH10|1.50889926347|0
2010-02-05 11:00|14.12|14.44||-0.022161|3|1||0.005|0||H|10|ZRH10|1.50889926347|0
2010-02-05 11:30|14.12|14.435||-0.021822|20|12||0.015|0.035||H|10|ZRH10|1.50889926347|0
2010-02-05 12:00|14.06|14.35|13.94|-0.020209|76|44|1|0.09|0.085|0|H|10|ZRH10|1.50248751023|0
2010-02-05 12:30|14.095|14.37||-0.019137|13|9||0.04|0.05||H|10|ZRH10|1.50622769962|0
2010-02-05 13:00|14.105|14.42||-0.021845|49|45||0.055|0.07||H|10|ZRH10|1.50729632516|0
2010-02-07 18:00|14.035|14.35||-0.021951|15|8||0.045|0.165||H|10|ZRH10|1.49981594638|0
2010-02-07 18:30|14.05||||1|||0|||H|10|ZRH10|1.50141888469|0
2010-02-07 19:00|14.1|14.42||-0.022191|10|4||0.04|0.04||H|10|ZRH10|1.50676201239|0
2010-02-07 19:30|14.13||||1|||0|||H|10|ZRH10|1.50996788901|0
2010-02-07 20:00|14.12|14.45||-0.022837|1|1||0|0||H|10|ZRH10|1.50889926347|0
2010-02-07 20:30|14.13||||2|||0|||H|10|ZRH10|1.50996788901|0
2010-02-07 21:00|14.055||||6|||0.015|||H|10|ZRH10|1.50195319746|0
2010-02-07 21:30|14.1|14.42||-0.022191|7|4||0.015|0||H|10|ZRH10|1.50676201239|0
2010-02-07 22:00|14.095|14.42||-0.022538|1|1||0|0||H|10|ZRH10|1.50622769962|0
2010-02-08 00:00|14.12||||2|||0|||H|10|ZRH10|1.50889926347|0
2010-02-08 00:30|14.1||||1|||0|||H|10|ZRH10|1.50676201239|0
2010-02-08 01:30|14.12|14.44||-0.022161|6|5||0.02|0.01||H|10|ZRH10|1.50889926347|0
2010-02-08 02:00|14.14|14.45||-0.021453|9|23||0.02|0.01||H|10|ZRH10|1.51103651455|0
2010-02-08 04:30|14.1||||10|||0.005|||H|10|ZRH10|1.50676201239|0
2010-02-08 05:00|14.1||||1|||0|||H|10|ZRH10|1.50676201239|0
2010-02-08 05:30|14.1|14.42||-0.022191|1|1||0|0||H|10|ZRH10|1.50676201239|0
2010-02-08 06:00|14.1|14.42||-0.022191|2|2||0|0||H|10|ZRH10|1.50676201239|0
2010-02-08 06:30|14.42||||1|||0|||K|10|ZRK10|1.50676201239|1
2010-02-08 07:00|14.14||||1|||0|||H|10|ZRH10|1.50676201239|1
2010-02-08 09:30|14.185|14.5||-0.021724|249|112||0.135|0.085||H|10|ZRH10|1.51155722389|0
2010-02-08 10:00|14.175|14.495||-0.022077|101|15||0.035|0.035||H|10|ZRH10|1.51049162133|0
2010-02-08 10:30|14.185|14.5||-0.021724|50|17||0.03|0.01||H|10|ZRH10|1.51155722389|0
2010-02-08 11:00|14.19||||23|||0.025|||H|10|ZRH10|1.51209002516|0
2010-02-08 11:30|14.19|13.65|13.8|0.03956|6|4|1|0.045|0.01|0|H|10|ZRH10|1.51209002516|0
2010-02-08 12:00|14.155|14.48||-0.022445|6|2||0.01|0||H|10|ZRH10|1.50836041622|0
2010-02-08 12:30|14.17|14.49|13.62|-0.022084|13|5|2|0.02|0.01|0.015|H|10|ZRH10|1.50995882005|0
2010-02-08 13:00|14.32|14.6|13.66|-0.019178|79|30|6|0.135|0.07|0|H|10|ZRH10|1.52594285838|0
2010-02-08 18:00|14.21|14.655||-0.030365|3|1||0.13|0||H|10|ZRH10|1.51422123027|0
2010-02-08 19:00|14.255|14.58||-0.022291|2|1||0.005|0||H|10|ZRH10|1.51901644177|0
2010-02-08 20:30|14.25|14.57||-0.021963|1|1||0|0||H|10|ZRH10|1.51848364049|0
2010-02-08 21:00|14.6||||1|||0|||K|10|ZRK10|1.52161023687|1
2010-02-08 22:30|14.29|14.58||-0.01989|3|1||0.03|0||H|10|ZRH10|1.52161023687|1
2010-02-09 02:00|14.26|14.58||-0.021948|20|19||0.01|0||H|10|ZRH10|1.5184158137|0
2010-02-09 04:00|14.245|14.69|13.785|-0.030293|15|17|23|0.125|0.085|0.135|H|10|ZRH10|1.51681860211|0
2010-02-09 05:30|14.365|14.685||-0.021791|7|8||0.015|0||H|10|ZRH10|1.5295962948|0
2010-02-09 06:00|14.7||||13|||0.01|||K|10|ZRK10|1.53115870163|1
2010-02-09 06:30|14.395|14.69||-0.020082|4|13||0.005|0.02||H|10|ZRH10|1.53115870163|1
2010-02-09 07:00|14.295|14.61||-0.021561|5|35||0.08|0.08||H|10|ZRH10|1.52052196178|0
2010-02-09 09:30|14.33|14.65|13.8|-0.021843|66|43|3|0.225|0.175|0|H|10|ZRH10|1.52424482073|0
2010-02-09 10:00|14.285|14.6|13.58|-0.021575|13|1|2|0.04|0|0|H|10|ZRH10|1.5194582878|0
2010-02-09 10:30|14.42|14.74|13.85|-0.02171|36|6|27|0.05|0.025|0.05|H|10|ZRH10|1.5338178866|0
2010-02-09 11:00|14.39|14.705||-0.021421|38|21||0.085|0.075||H|10|ZRH10|1.53062686464|0
2010-02-09 11:30|14.44|14.755|13.63|-0.021349|14|11|1|0.075|0.085|0|H|10|ZRH10|1.53594523457|0
2010-02-09 12:30|14.43|14.74||-0.021031|18|2||0.09|0.025||H|10|ZRH10|1.53488156058|0
2010-02-09 13:00|14.475|14.795||-0.021629|56|36||0.13|0.075||H|10|ZRH10|1.53966809351|0
2010-02-09 18:00|14.515||||13|||0.065|||H|10|ZRH10|1.54392278946|0
2010-02-09 20:00|14.47|14.82||-0.023617|4|1||0.03|0||H|10|ZRH10|1.53913625652|0
2010-02-09 21:00|14.475|14.79||-0.021298|1|1||0|0||H|10|ZRH10|1.53966809351|0
2010-02-09 23:00|14.44|14.76||-0.02168|3|1||0|0||H|10|ZRH10|1.53594523457|0
2010-02-10 00:30|14.48|14.8||-0.021622|2|1||0|0||H|10|ZRH10|1.54019993051|0
2010-02-10 03:30|14.455||||2|||0|||H|10|ZRH10|1.53754074554|0
2010-02-10 04:00|14.52||||26|||0.02|||H|10|ZRH10|1.54445462645|0
2010-02-10 04:30|14.525|14.84||-0.021226|4|4||0|0||H|10|ZRH10|1.54498646344|0
2010-02-10 05:30|14.49|14.8||-0.020946|33|33||0|0.005||H|10|ZRH10|1.54126360449|0
2010-02-10 06:00|14.5|14.805||-0.020601|10|10||0|0||H|10|ZRH10|1.54232727848|0
2010-02-10 07:00|14.48||||9|||0.005|||H|10|ZRH10|1.54019993051|0
2010-02-10 09:30|14.365|14.7|13.75|-0.022789|128|56|1|0.105|0.075|0|H|10|ZRH10|1.52796767968|0
2010-02-10 10:00|14.33|14.65||-0.021843|34|6||0.07|0||H|10|ZRH10|1.52424482073|0
2010-02-10 10:30|14.33|14.67||-0.023177|5|1||0.005|0||H|10|ZRH10|1.52424482073|0
2010-02-10 11:00|14.385|14.7||-0.021429|8|2||0.025|0.02||H|10|ZRH10|1.53009502765|0
2010-02-10 11:30|14.39|14.71||-0.021754|5|3||0.035|0.035||H|10|ZRH10|1.53062686464|0
2010-02-10 12:00|14.36||||3|||0.015|||H|10|ZRH10|1.52743584269|0
2010-02-10 12:30|14.295|14.615|13.86|-0.021895|94|20|1|0.095|0.06|0|H|10|ZRH10|1.52052196178|0
2010-02-10 13:00|14.34|14.65||-0.02116|37|9||0.085|0.05||H|10|ZRH10|1.52530849472|0
2010-02-10 18:00|14.335|13.855||0.034645|1|1||0|0||H|10|ZRH10|1.52477665772|0
2010-02-10 18:30|14.35|13.75|13.86|0.043636|1|3|2|0|0|0|H|10|ZRH10|1.5263721687|0
2010-02-10 19:30|14.37|14.68||-0.021117|12|10||0.005|0||H|10|ZRH10|1.52849951667|0
2010-02-10 21:00|14.37|14.68||-0.021117|3|2||0.005|0||H|10|ZRH10|1.52849951667|0
2010-02-10 22:30|14.375|14.68||-0.020777|5|5||0.005|0||H|10|ZRH10|1.52903135366|0
2010-02-10 23:00|14.375|14.68||-0.020777|1|1||0|0||H|10|ZRH10|1.52903135366|0
2010-02-11 00:00|14.32||||5|||0.03|||H|10|ZRH10|1.52318114674|0
2010-02-11 00:30|14.3||||3|||0.02|||H|10|ZRH10|1.52105379877|0
2010-02-11 01:30|13.75|13.855||-0.007578|2|2||0.055|0.055||U|10|ZRU10|1.52105379877|1
2010-02-11 02:00|14.68||||4|||0|||K|10|ZRK10|1.6116253891|1
2010-02-11 03:00|14.33|14.65||-0.021843|2|2||0|0||H|10|ZRH10|1.6116253891|1
2010-02-11 06:30|14.315||||1|||0|||H|10|ZRH10|1.60993841207|0
2010-02-11 09:30|14.325|14.66|13.855|-0.022851|118|18|1|0.105|0.095|0|H|10|ZRH10|1.61106306343|0
2010-02-11 10:00|14.4|14.73|13.73|-0.022403|32|9|1|0.11|0.11|0|H|10|ZRH10|1.61949794857|0
2010-02-11 10:30|14.315|14.665|13.83|-0.023866|21|9|2|0.055|0.03|0|H|10|ZRH10|1.60993841207|0
2010-02-11 11:00|14.38|14.71|13.72|-0.022434|24|12|1|0.08|0.065|0|H|10|ZRH10|1.61724864587|0
2010-02-11 11:30|14.355|14.69||-0.022805|6|4||0.005|0||H|10|ZRH10|1.61443701749|0
2010-02-11 12:00|14.365|14.69||-0.022124|3|1||0.005|0||H|10|ZRH10|1.61556166884|0
2010-02-11 12:30|14.375|14.68|13.7|-0.020777|11|2|1|0.025|0|0|H|10|ZRH10|1.61668632019|0
2010-02-11 13:00|14.37|14.7||-0.022449|32|15||0.04|0.035||H|10|ZRH10|1.61612399451|0
2010-02-11 18:30|14.365||||1|||0|||H|10|ZRH10|1.61556166884|0
2010-02-11 19:30|14.395||||10|||0.025|||H|10|ZRH10|1.6189356229|0
2010-02-11 20:00|14.4|13.73|13.83|0.048798|10|1|2|0|0|0|H|10|ZRH10|1.61949794857|0
2010-02-11 21:30|14.45|14.77||-0.021666|7|2||0.03|0.02||H|10|ZRH10|1.62512120534|0
2010-02-12 00:00|14.45|14.7||-0.017007|5|1||0.005|0||H|10|ZRH10|1.62512120534|0
2010-02-12 04:00|14.5|14.81||-0.020932|21|7||0.05|0.015||H|10|ZRH10|1.63074446211|0
2010-02-12 05:00|14.35|14.695||-0.023477|3|2||0.015|0||H|10|ZRH10|1.61387469181|0
2010-02-12 06:00|14.345||||1|||0|||H|10|ZRH10|1.61331236613|0
2010-02-12 07:00|14.355||||2|||0|||H|10|ZRH10|1.61443701749|0
2010-02-12 09:30|14.32|14.62||-0.02052|35|8||0.05|0.02||H|10|ZRH10|1.61050073775|0
2010-02-12 10:00|14.34|14.67|13.67|-0.022495|22|16|2|0.06|0.06|0|H|10|ZRH10|1.61275004046|0
2010-02-12 10:30|14.4|14.73||-0.022403|26|31||0.06|0.045||H|10|ZRH10|1.61949794857|0
2010-02-12 11:00|14.41|14.735|13.75|-0.022056|67|58|2|0.06|0.055|0|H|10|ZRH10|1.62062259993|0
2010-02-12 11:30|14.3|14.655||-0.024224|26|17||0.105|0.075||H|10|ZRH10|1.60825143504|0
2010-02-12 12:00|14.315|14.61|13.65|-0.020192|18|6|2|0.065|0.05|0|H|10|ZRH10|1.60993841207|0
2010-02-12 12:30|14.26|14.57||-0.021277|50|45||0.035|0.04||H|10|ZRH10|1.60375282963|0
2010-02-12 13:00|14.275|14.59||-0.02159|60|12||0.035|0.035||H|10|ZRH10|1.60543980666|0
2010-02-15 18:00|14.285|14.615||-0.02258|51|11||0.06|0.05||H|10|ZRH10|1.60656445801|0
2010-02-15 19:30|14.275||||1|||0|||H|10|ZRH10|1.60543980666|0
2010-02-15 22:00|14.285||||3|||0.015|||H|10|ZRH10|1.60656445801|0
2010-02-15 22:30|14.225||||6|||0.025|||H|10|ZRH10|1.59981654989|0
2010-02-16 01:00|14.225||||1|||0|||H|10|ZRH10|1.59981654989|0
2010-02-16 01:30|14.285|14.56||-0.018887|52|8||0.045|0||H|10|ZRH10|1.60656445801|0
2010-02-16 02:30|14.295|14.61||-0.021561|35|33||0.005|0||H|10|ZRH10|1.60768910937|0
2010-02-16 03:30|14.295|14.61||-0.021561|2|2||0|0||H|10|ZRH10|1.60768910937|0
2010-02-16 06:30|13.65||||1|||0|||U|10|ZRU10|1.50205039992|1
2010-02-16 07:00|14.61||||5|||0|||K|10|ZRK10|1.50205039992|1
2010-02-16 09:30|14.22|14.525|13.625|-0.020998|90|40|14|0.115|0.115|0.025|H|10|ZRH10|1.50205039992|1
2010-02-16 10:00|14.22|14.55|13.75|-0.02268|34|43|4|0.025|0.03|0|H|10|ZRH10|1.50205039992|0
2010-02-16 10:30|14.175|14.5|13.795|-0.022414|87|72|1|0.06|0.06|0|H|10|ZRH10|1.49729707587|0
2010-02-16 11:00|14.195|14.525||-0.022719|82|11||0.055|0.025||H|10|ZRH10|1.49940966434|0
2010-02-16 11:30|14.21||||5|||0.01|||H|10|ZRH10|1.50099410569|0
2010-02-16 12:00|14.185|14.555||-0.025421|4|4||0.03|0||H|10|ZRH10|1.4983533701|0
2010-02-16 12:30|14.18|14.515||-0.02308|5|10||0.01|0.01||H|10|ZRH10|1.49782522299|0
2010-02-16 13:00|14.175|14.505||-0.022751|29|26||0.03|0.03||H|10|ZRH10|1.49729707587|0
2010-02-16 18:00|13.65||||1|||0|||U|10|ZRU10|1.40903861328|1
2010-02-16 19:00|14.17||||1|||0|||H|10|ZRH10|1.40903861328|1
2010-02-16 19:30|14.16||||1|||0|||H|10|ZRH10|1.40804423176|0
2010-02-16 20:00|14.155|14.48||-0.022445|1|4||0|0||H|10|ZRH10|1.407547041|0
2010-02-16 20:30|14.15|14.48||-0.02279|1|1||0|0||H|10|ZRH10|1.40704985024|0
2010-02-16 21:00|14.14|14.48||-0.023481|5|4||0.01|0||H|10|ZRH10|1.40605546872|0
2010-02-16 21:30|14.14||||1|||0|||H|10|ZRH10|1.40605546872|0
2010-02-16 22:30|14.13||||1|||0|||H|10|ZRH10|1.4050610872|0
2010-02-16 23:30|14.12|14.445||-0.022499|8|3||0.005|0.005||H|10|ZRH10|1.40406670568|0
2010-02-17 02:00|14.1|14.425||-0.02253|17|10||0.135|0.135||H|10|ZRH10|1.40207794264|0
2010-02-17 03:00|14.1|14.435||-0.023207|4|2||0.01|0||H|10|ZRH10|1.40207794264|0
2010-02-17 04:00|14.1||||1|||0|||H|10|ZRH10|1.40207794264|0
2010-02-17 05:30|14.105||||1|||0|||H|10|ZRH10|1.4025751334|0
2010-02-17 06:00|14.11|14.45||-0.023529|1|2||0|0.01||H|10|ZRH10|1.40307232416|0
2010-02-17 09:30|13.805|14.145|13.55|-0.024037|378|148|6|0.31|0.32|0.05|H|10|ZRH10|1.37274368782|0
2010-02-17 10:00|13.695|14.02|13.55|-0.023181|296|246|2|0.14|0.15|0|H|10|ZRH10|1.3618054911|0
2010-02-17 10:30|13.745|14.095|13.51|-0.024832|52|65|3|0.07|0.075|0|H|10|ZRH10|1.3667773987|0
2010-02-17 11:00|13.735|14.07|13.49|-0.02381|13|13|5|0.03|0.03|0|H|10|ZRH10|1.36578301718|0
2010-02-17 11:30|13.7|14.03|13.5|-0.023521|100|31|1|0.04|0.035|0|H|10|ZRH10|1.36230268186|0
2010-02-17 12:00|13.68|14.015|13.475|-0.023903|49|22|1|0.025|0.015|0|H|10|ZRH10|1.36031391882|0
2010-02-17 12:30|13.7|14.03|13.63|-0.023521|254|137|2|0.1|0.045|0|H|10|ZRH10|1.36230268186|0
2010-02-17 13:00|13.665|13.985||-0.022882|2|18||0.01|0.01||H|10|ZRH10|1.35882234654|0
2010-02-17 18:00|13.59|13.92|13.47|-0.023707|38|18|3|0.07|0.065|0|H|10|ZRH10|1.35136448514|0
2010-02-17 18:30|13.56|13.9||-0.02446|4|2||0.01|0.005||H|10|ZRH10|1.34838134058|0
2010-02-17 19:00|13.555|13.905||-0.025171|13|2||0.035|0.025||H|10|ZRH10|1.34788414982|0
2010-02-17 19:30|13.93||||1|||0|||K|10|ZRK10|1.35030753017|1
2010-02-17 20:00|13.56||||1|||0|||H|10|ZRH10|1.35030753017|1
2010-02-17 21:30|13.55|13.895|13.45|-0.024829|23|9|1|0.01|0.005|0|H|10|ZRH10|1.34931172816|0
2010-02-17 22:00|13.52|13.855||-0.024179|15|11||0.02|0.02||H|10|ZRH10|1.34632432212|0
2010-02-17 22:30|13.51||||1|||0|||H|10|ZRH10|1.34532852011|0
2010-02-17 23:00|13.52|13.86||-0.024531|1|1||0|0||H|10|ZRH10|1.34632432212|0
2010-02-17 23:30|13.515|13.86||-0.024892|2|1||0.015|0||H|10|ZRH10|1.34582642111|0
2010-02-18 00:30|13.515||||2|||0|||H|10|ZRH10|1.34582642111|0
2010-02-18 01:30|13.5|13.8|13.45|-0.021739|30|74|2|0.01|0.045|0|H|10|ZRH10|1.34433271809|0
2010-02-18 02:00|13.455|13.785||-0.023939|3|5||0.015|0.015||H|10|ZRH10|1.33985160903|0
2010-02-18 02:30|13.465|13.8||-0.024275|1|1||0|0||H|10|ZRH10|1.34084741105|0
2010-02-18 03:00|13.455||||4|||0|||H|10|ZRH10|1.33985160903|0
2010-02-18 03:30|13.42|13.75|13.6|-0.024|17|15|1|0.03|0.05|0|H|10|ZRH10|1.33636630199|0
2010-02-18 04:00|13.42|13.75||-0.024|1|1||0|0||H|10|ZRH10|1.33636630199|0
2010-02-18 04:30|13.45|13.78||-0.023948|39|25||0.02|0.02||H|10|ZRH10|1.33935370803|0
2010-02-18 05:00|13.47|13.8||-0.023913|4|1||0|0||H|10|ZRH10|1.34134531205|0
2010-02-18 05:30|13.45|13.79||-0.024656|17|14||0.035|0.04||H|10|ZRH10|1.33935370803|0
2010-02-18 06:00|13.45|13.79||-0.024656|5|7||0|0||H|10|ZRH10|1.33935370803|0
2010-02-18 06:30|13.51|13.85|13.5|-0.024549|51|51|4|0.12|0.115|0|H|10|ZRH10|1.34532852011|0
2010-02-18 07:00|13.535|13.875|13.5|-0.024505|1|3|46|0|0.025|0|H|10|ZRH10|1.34781802514|0
2010-02-18 09:30|13.535|13.87||-0.024153|265|259||0.125|0.12||H|10|ZRH10|1.34781802514|0
2010-02-18 10:00|13.53|13.87|13.6|-0.024513|60|39|5|0.075|0.055|0|H|10|ZRH10|1.34732012413|0
2010-02-18 10:30|13.64|13.975|13.495|-0.023971|96|60|5|0.13|0.135|0|H|10|ZRH10|1.35827394628|0
2010-02-18 11:00|13.585|13.915|13.55|-0.023715|24|30|12|0.095|0.105|0.05|H|10|ZRH10|1.35279703521|0
2010-02-18 11:30|13.635|13.965|13.5|-0.023631|28|25|4|0.055|0.055|0.08|H|10|ZRH10|1.35777604527|0
2010-02-18 12:00|13.585|13.93||-0.024767|20|15||0.03|0.005||H|10|ZRH10|1.35279703521|0
2010-02-18 12:30|13.595|13.915||-0.022997|56|55||0.095|0.1||H|10|ZRH10|1.35379283722|0
2010-02-18 13:00|13.655|13.985|13.44|-0.023597|62|46|4|0.08|0.085|0|H|10|ZRH10|1.3597676493|0
2010-02-18 18:00|13.605|13.94||-0.024032|7|18||0.1|0.1||H|10|ZRH10|1.35478863923|0
2010-02-18 18:30|13.605|13.94||-0.024032|1|1||0|0||H|10|ZRH10|1.35478863923|0
2010-02-18 19:00|13.645|13.99||-0.02466|6|8||0.02|0.05||H|10|ZRH10|1.35877184729|0
2010-02-18 19:30|13.94||||4|||0|||K|10|ZRK10|1.35391562196|1
2010-02-18 20:00|13.555|13.94||-0.027618|10|8||0.04|0||H|10|ZRH10|1.35391562196|1
2010-02-18 20:30|13.56|13.885||-0.023407|14|4||0.06|0.01||H|10|ZRH10|1.35441503753|0
2010-02-18 21:00|13.55||||5|||0|||H|10|ZRH10|1.35341620638|0
2010-02-18 21:30|13.6||||6|||0.045|||H|10|ZRH10|1.35841036213|0
2010-02-18 22:30|13.57||||2|||0|||H|10|ZRH10|1.35541386868|0
2010-02-18 23:00|13.6||||2|||0|||H|10|ZRH10|1.35841036213|0
2010-02-18 23:30|13.57||||3|||0.03|||H|10|ZRH10|1.35541386868|0
2010-02-19 00:00|13.59||||1|||0|||H|10|ZRH10|1.35741153098|0
2010-02-19 00:30|13.57||||2|||0|||H|10|ZRH10|1.35541386868|0
2010-02-19 01:00|13.56||||4|||0.01|||H|10|ZRH10|1.35441503753|0
2010-02-19 02:30|13.57||||1|||0|||H|10|ZRH10|1.35541386868|0
2010-02-19 03:00|13.55|13.87||-0.023071|6|15||0.04|0.05||H|10|ZRH10|1.35341620638|0
2010-02-19 04:00|13.92||||2|||0|||K|10|ZRK10|1.35829514008|1
2010-02-19 05:00|13.54|13.875||-0.024144|1|2||0|0||H|10|ZRH10|1.35829514008|1
2010-02-19 05:30|13.53|13.87||-0.024513|5|4||0|0||H|10|ZRH10|1.35729196789|0
2010-02-19 06:00|13.545|13.875||-0.023784|5|5||0.005|0||H|10|ZRH10|1.35879672617|0
2010-02-19 06:30|13.87|13.5||0.027407|3|1||0|0||K|10|ZRK10|1.35830706969|1
2010-02-19 07:00|13.595|13.905||-0.022294|5|3||0.025|0||H|10|ZRH10|1.36786552685|1
2010-02-19 09:30|13.52|13.86||-0.024531|89|53||0.105|0.085||H|10|ZRH10|1.36031937646|0
2010-02-19 10:00|13.495|13.835|13.6|-0.024575|56|49|1|0.08|0.065|0|H|10|ZRH10|1.357803993|0
2010-02-19 10:30|13.575|13.91|13.45|-0.024083|19|9|5|0.085|0.09|0|H|10|ZRH10|1.36585322008|0
2010-02-19 11:00|13.6|13.94|13.44|-0.02439|32|23|1|0.05|0.05|0|H|10|ZRH10|1.36836860354|0
2010-02-19 11:30|13.56|13.93||-0.026561|54|15||0.045|0.045||H|10|ZRH10|1.36434399|0
2010-02-19 12:00|13.595|13.935||-0.024399|28|21||0.035|0.035||H|10|ZRH10|1.36786552685|0
2010-02-19 12:30|13.6|13.935||-0.02404|18|16||0.02|0.015||H|10|ZRH10|1.36836860354|0
2010-02-19 13:00|13.63|13.97|13.44|-0.024338|37|52|2|0.04|0.045|0|H|10|ZRH10|1.3713870637|0
2010-02-21 18:00|13.69|14.025|13.43|-0.023886|9|15|3|0.05|0.05|0|H|10|ZRH10|1.37742398401|0
2010-02-21 18:30|13.705|14.04||-0.02386|1|1||0|0||H|10|ZRH10|1.37893321408|0
2010-02-21 19:00|13.68|14.01||-0.023555|1|6||0|0.005||H|10|ZRH10|1.37641783062|0
2010-02-21 19:30|13.82|14.15|13.62|-0.023322|49|17|10|0.11|0.125|0|H|10|ZRH10|1.39050397801|0
2010-02-21 20:00|13.87|14.2||-0.023239|26|37||0.14|0.14||H|10|ZRH10|1.39553474493|0
2010-02-21 20:30|13.83|14.17||-0.023994|9|9||0.06|0.045||H|10|ZRH10|1.39151013139|0
2010-02-21 21:00|14.17||||1|||0|||K|10|ZRK10|1.39151013139|1
2010-02-21 21:30|13.83||||1|||0|||H|10|ZRH10|1.39151013139|1
2010-02-21 22:00|13.815||||2|||0.055|||H|10|ZRH10|1.39000090132|0
2010-02-21 23:30|14.2||||1|||0|||K|10|ZRK10|1.39000090132|1
2010-02-22 00:00|13.88|14.215||-0.023567|2|4||0.01|0.01||H|10|ZRH10|1.39000090132|1
2010-02-22 00:30|13.88|14.22||-0.02391|2|6||0.03|0.035||H|10|ZRH10|1.39000090132|0
2010-02-22 01:30|13.735|14.095|13.5|-0.025541|5|14|2|0.03|0.125|0|H|10|ZRH10|1.37547999853|0
2010-02-22 02:00|13.82|14.155||-0.023667|2|2||0.005|0.005||H|10|ZRH10|1.38399225189|0
2010-02-22 03:00|13.8|14.14||-0.024045|1|1||0|0||H|10|ZRH10|1.38198936874|0
2010-02-22 03:30|13.81|14.145||-0.023683|1|1||0|0||H|10|ZRH10|1.38299081032|0
2010-02-22 04:00|13.8|14.14||-0.024045|1|1||0|0||H|10|ZRH10|1.38198936874|0
2010-02-22 04:30|13.795|14.135||-0.024054|5|6||0|0.015||H|10|ZRH10|1.38148864796|0
2010-02-22 05:00|13.82|14.16||-0.024011|2|2||0|0||H|10|ZRH10|1.38399225189|0
2010-02-22 05:30|13.72|14.065|13.5|-0.024529|2|11|6|0.005|0.055|0|H|10|ZRH10|1.37397783617|0
2010-02-22 06:30|13.82|14.16||-0.024011|4|4||0.07|0.07||H|10|ZRH10|1.38399225189|0
2010-02-22 07:00|13.72||||2|||0|||H|10|ZRH10|1.37397783617|0
2010-02-22 09:30|13.54|13.88|13.35|-0.024496|391|404|20|0.515|0.545|0.15|H|10|ZRH10|1.35595188788|0
2010-02-22 10:00|13.39|13.73|13.495|-0.024763|60|102|1|0.19|0.19|0|H|10|ZRH10|1.34093026431|0
2010-02-22 10:30|13.52|13.91|13.5|-0.028037|109|182|1|0.145|0.15|0|H|10|ZRH10|1.35394900474|0
2010-02-22 11:00|13.475|13.845|13.5|-0.026724|39|70|1|0.105|0.105|0|H|10|ZRH10|1.34944251767|0
2010-02-22 11:30|13.5|13.835|13.36|-0.024214|31|34|4|0.075|0.075|0|H|10|ZRH10|1.3519461216|0
2010-02-22 12:00|13.455|13.88||-0.03062|27|17||0.095|0.085||H|10|ZRH10|1.34743963453|0
2010-02-22 12:30|13.46|13.805|13.325|-0.024991|8|16|1|0.085|0.085|0|H|10|ZRH10|1.34794035531|0
2010-02-22 13:00|13.51|13.875|13.32|-0.026306|6|15|1|0.06|0.075|0|H|10|ZRH10|1.35294756317|0
2010-02-22 18:00|13.845||||10|||0.02|||K|10|ZRK10|1.35002227114|1
2010-02-22 18:30|13.865||||2|||0.015|||K|10|ZRK10|1.35197246583|0
2010-02-22 19:00|13.845||||3|||0|||K|10|ZRK10|1.35002227114|0
2010-02-22 19:30|13.81||||2|||0.005|||K|10|ZRK10|1.34660943044|0
2010-02-22 20:00|13.465|13.81||-0.024982|1|2||0|0.005||H|10|ZRH10|1.34660943044|1
2010-02-22 20:30|13.805||||1|||0|||K|10|ZRK10|1.34612188177|1
2010-02-23 00:30|13.805||||1|||0|||K|10|ZRK10|1.34612188177|0
2010-02-23 01:00|13.805||||2|||0|||K|10|ZRK10|1.34612188177|0
2010-02-23 01:30|13.435|13.78||-0.025036|14|10||0.05|0.04||H|10|ZRH10|1.34612188177|1
2010-02-23 02:00|13.445|13.79|13.46|-0.025018|8|9|13|0.015|0.02|0.155|H|10|ZRH10|1.3471238333|0
2010-02-23 02:30|13.43|13.775||-0.025045|4|4||0.01|0.01||H|10|ZRH10|1.345620906|0
2010-02-23 03:00|13.425|13.77||-0.025054|1|1||0|0||H|10|ZRH10|1.34511993024|0
2010-02-23 03:30|13.42|13.76||-0.024709|9|3||0.01|0.005||H|10|ZRH10|1.34461895447|0
2010-02-23 05:00|13.415|13.69|13.42|-0.020088|7|12|1|0.065|0.045|0|H|10|ZRH10|1.34411797871|0
2010-02-23 05:30|13.35|13.685||-0.024479|4|4||0|0||H|10|ZRH10|1.33760529376|0
2010-02-23 06:00|13.32|13.7||-0.027737|4|7||0.005|0.045||H|10|ZRH10|1.33459943916|0
2010-02-23 07:00|13.32|13.65||-0.024176|2|4||0|0.005||H|10|ZRH10|1.33459943916|0
2010-02-23 09:30|13.235|13.575|13.38|-0.025046|115|181|5|0.17|0.16|0|H|10|ZRH10|1.32608285115|0
2010-02-23 10:00|13.365|13.71|13.41|-0.025164|32|59|1|0.165|0.17|0|H|10|ZRH10|1.33910822105|0
2010-02-23 10:30|13.39|13.8|13.4|-0.02971|14|21|3|0.065|0.075|0.05|H|10|ZRH10|1.34161309988|0
2010-02-23 11:00|13.39|13.74||-0.025473|7|15||0.005|0.035||H|10|ZRH10|1.34161309988|0
2010-02-23 11:30|13.56|13.915|13.5|-0.025512|131|152|15|0.17|0.17|0.16|H|10|ZRH10|1.35864627591|0
2010-02-23 12:00|13.525|13.865||-0.024522|1|2||0|0.005||H|10|ZRH10|1.35513944555|0
2010-02-23 12:30|13.555|13.91|13.45|-0.025521|1|10|2|0|0.01|0|H|10|ZRH10|1.35814530014|0
2010-02-23 13:00|13.655|14.01|13.5|-0.025339|39|119|2|0.115|0.115|0|H|10|ZRH10|1.36816481545|0
2010-02-23 18:00|13.625|13.97||-0.024696|6|4||0.015|0.02||H|10|ZRH10|1.36515896086|0
2010-02-23 18:30|13.605||||1|||0|||H|10|ZRH10|1.3631550578|0
2010-02-23 19:00|13.545|13.895||-0.025189|12|15||0.045|0.055||H|10|ZRH10|1.35714334861|0
2010-02-23 20:00|13.605|13.965||-0.025779|1|7||0|0.025||H|10|ZRH10|1.3631550578|0
2010-02-23 20:30|13.585|13.935||-0.025117|4|4||0.035|0.035||H|10|ZRH10|1.36115115473|0
2010-02-23 21:30|13.58|13.93||-0.025126|4|7||0|0.005||H|10|ZRH10|1.36065017897|0
2010-02-23 22:30|13.895||||4|||0.005|||K|10|ZRK10|1.35723145993|1
2010-02-23 23:00|13.92||||1|||0|||K|10|ZRK10|1.3596734021|0
2010-02-24 01:00|13.54|13.89||-0.025198|6|6||0.01|0.01||H|10|ZRH10|1.3596734021|1
2010-02-24 03:00|13.5|13.85||-0.025271|13|5||0.025|0.025||H|10|ZRH10|1.35565664168|0
2010-02-24 03:30|13.5|13.85||-0.025271|5|3||0.005|0||H|10|ZRH10|1.35565664168|0
2010-02-24 04:00|13.84||||29|||0.005|||K|10|ZRK10|1.35467782822|1
2010-02-24 05:00|13.49|13.84||-0.025289|2|2||0|0||H|10|ZRH10|1.35467782822|1
2010-02-24 05:30|13.455|13.805||-0.025353|2|2||0.005|0.005||H|10|ZRH10|1.35116309701|0
2010-02-24 06:30|13.5|13.85|13.52|-0.025271|6|6|46|0.04|0.04|0.07|H|10|ZRH10|1.35568203714|0
2010-02-24 09:30|13.535|13.885|13.515|-0.025207|165|162|1|0.17|0.17|0|H|10|ZRH10|1.35919676834|0
2010-02-24 10:00|13.495|13.835|13.4|-0.024575|49|64|2|0.04|0.07|0.045|H|10|ZRH10|1.35517993268|0
2010-02-24 10:30|13.495|13.97|13.52|-0.034001|48|104|1|0.15|0.17|0|H|10|ZRH10|1.35517993268|0
2010-02-24 11:00|13.5|13.835|13.53|-0.024214|36|41|29|0.09|0.085|0.02|H|10|ZRH10|1.35568203714|0
2010-02-24 11:30|13.475|13.83|13.52|-0.025669|3|8|1|0.005|0.06|0|H|10|ZRH10|1.35317151484|0
2010-02-24 12:00|13.52|13.86|13.42|-0.024531|44|44|2|0.045|0.05|0.1|H|10|ZRH10|1.35769045497|0
2010-02-24 12:30|13.49|13.845||-0.025641|18|30||0.055|0.055||H|10|ZRH10|1.35467782822|0
2010-02-24 13:00|13.48|13.815||-0.024249|21|57||0.03|0.05||H|10|ZRH10|1.3536736193|0
2010-02-24 18:00|13.45|13.81||-0.026068|1|4||0|0.01||H|10|ZRH10|1.35066099255|0
2010-02-24 18:30|13.485|13.835||-0.025298|1|1||0|0||H|10|ZRH10|1.35417572376|0
2010-02-24 19:30|13.5|13.8||-0.021739|1|18||0|0.02||H|10|ZRH10|1.35568203714|0
2010-02-24 20:00|13.52|13.875||-0.025586|2|6||0|0||H|10|ZRH10|1.35769045497|0
2010-02-24 22:30|13.53|13.875||-0.024865|4|3||0.02|0.015||H|10|ZRH10|1.35869466388|0
2010-02-24 23:30|13.51||||1|||0|||X|10|ZRX10|1.32295242588|1
2010-02-25 03:30|13.445|13.8||-0.025725|9|8||0.01|0.01||H|10|ZRH10|1.32295242588|1
2010-02-25 06:00|13.8||||1|||0|||K|10|ZRK10|1.32295242588|1
2010-02-25 06:30|13.41|13.76||-0.025436|13|8||0.005|0.01||H|10|ZRH10|1.32295242588|1
2010-02-25 07:00|13.415|13.77||-0.025781|4|4||0|0||H|10|ZRH10|1.32344569673|0
2010-02-25 09:30|13.37|13.725||-0.025865|39|108||0.06|0.085||H|10|ZRH10|1.31900625906|0
2010-02-25 10:00|13.365|13.715||-0.02552|9|17||0.03|0.03||H|10|ZRH10|1.31851298821|0
2010-02-25 10:30|13.26|13.675|13.415|-0.030347|49|125|2|0.1|0.09|0.025|H|10|ZRH10|1.30815430031|0
2010-02-25 11:00|13.26|13.635|13.185|-0.027503|29|56|2|0.045|0.065|0|H|10|ZRH10|1.30815430031|0
2010-02-25 11:30|13.28|13.63|13.22|-0.025679|6|17|1|0.015|0.01|0|H|10|ZRH10|1.31012738372|0
2010-02-25 12:00|13.295|13.69|13.22|-0.028853|47|33|2|0.02|0.05|0|H|10|ZRH10|1.31160719628|0
2010-02-25 12:30|13.35|13.69|13.21|-0.024836|40|47|1|0.085|0.09|0|H|10|ZRH10|1.31703317565|0
2010-02-25 13:00|13.28|13.62||-0.024963|23|117||0.135|0.145||H|10|ZRH10|1.31012738372|0
2010-02-25 18:00|13.665||||2|||0.07|||K|10|ZRK10|1.31445599842|1
2010-02-25 18:30|13.75|13.23||0.039305|16|2||0.05|0.01||K|10|ZRK10|1.32263227064|0
2010-02-25 19:30|13.38|13.715||-0.024426|1|2||0|0.035||H|10|ZRH10|1.33762810138|1
2010-02-25 20:00|13.425|13.725||-0.021858|1|5||0|0.045||H|10|ZRH10|1.3421268506|0
2010-02-25 20:30|13.725||||1|||0|||K|10|ZRK10|1.3421268506|1
2010-02-25 21:00|13.675||||2|||0.005|||K|10|ZRK10|1.33723749959|0
2010-02-25 22:00|13.305|13.645||-0.024918|4|5||0.045|0.04||H|10|ZRH10|1.33723749959|1
2010-02-26 00:00|13.645||||3|||0.005|||K|10|ZRK10|1.33723749959|1
2010-02-26 00:30|13.64||||4|||0|||K|10|ZRK10|1.33674748951|0
2010-02-26 01:30|13.28|13.23||0.003779|1|1||0|0||H|10|ZRH10|1.33674748951|1
2010-02-26 03:00|13.64||||1|||0|||K|10|ZRK10|1.3781735266|1
2010-02-26 03:30|13.28|13.64||-0.026393|3|6||0|0||H|10|ZRH10|1.3781735266|1
2010-02-26 04:00|13.28|13.62||-0.024963|2|2||0|0||H|10|ZRH10|1.3781735266|0
2010-02-26 04:30|13.64||||10|||0|||K|10|ZRK10|1.38019727628|1
2010-02-26 05:00|13.64||||1|||0|||K|10|ZRK10|1.38019727628|0
2010-02-26 06:00|13.63||||5|||0|||K|10|ZRK10|1.37918540144|0
2010-02-26 09:30|13.355|13.685|13.325|-0.024114|2|58|28|0|0.105|0.03|H|10|ZRH10|1.37918540144|1
2010-02-26 10:00|13.335|13.7|13.33|-0.026642|1|15|45|0|0.045|0.095|H|10|ZRH10|1.37711997965|0
2010-02-26 10:30|13.425|13.68|13.35|-0.01864|1|53|8|0|0.1|0.005|H|10|ZRH10|1.38641437771|0
2010-02-26 11:00|13.35|13.64|13.32|-0.021261|1|40|5|0|0.065|0.045|H|10|ZRH10|1.37866904599|0
2010-02-26 11:30|13.62|13.33|13.67|0.021755|5|3|2|0.02|0|0|K|10|ZRK10|1.37664753713|1
2010-02-26 12:00|13.25|13.585|13.3|-0.02466|1|63|11|0|0.045|0.02|H|10|ZRH10|1.36838558642|1
2010-02-26 12:30|13.355|13.68||-0.023757|2|22||0.025|0.085||H|10|ZRH10|1.37922939672|0
2010-02-26 13:00|13.44|13.765|13.38|-0.023611|2|96|2|0.04|0.11|0.005|H|10|ZRH10|1.38800771935|0
2010-02-28 18:00|13.52|13.88|13.49|-0.025937|9|44|1|0.005|0.12|0|H|10|ZRH10|1.39626967006|0
2010-02-28 18:30|13.855||||2|||0.04|||K|10|ZRK10|1.39375477513|1
2010-02-28 19:00|13.805||||2|||0.005|||K|10|ZRK10|1.38872498525|0
2010-02-28 19:30|13.53|13.85||-0.023105|1|13||0|0.065||H|10|ZRH10|1.38872498525|1
2010-02-28 22:00|13.84||||6|||0|||K|10|ZRK10|1.38772229573|1
2010-02-28 22:30|13.83||||9|||0.065|||K|10|ZRK10|1.38671960621|0
2010-02-28 23:30|13.86||||2|||0|||K|10|ZRK10|1.38972767477|0
2010-03-01 00:30|13.8||||3|||0.015|||K|10|ZRK10|1.38371153765|0
2010-03-01 01:30|13.88||||3|||0.035|||K|10|ZRK10|1.39173305381|0
2010-03-01 02:00|13.885||||2|||0.005|||K|10|ZRK10|1.39223439857|0
2010-03-01 03:00|13.89||||2|||0.005|||K|10|ZRK10|1.39273574333|0
2010-03-01 03:30|13.88||||2|||0.025|||K|10|ZRK10|1.39173305381|0
2010-03-01 04:00|13.855||||2|||0|||K|10|ZRK10|1.38922633001|0
2010-03-01 06:00|13.855||||12|||0|||K|10|ZRK10|1.38922633001|0
2010-03-01 06:30|13.87||||7|||0.015|||K|10|ZRK10|1.39073036429|0
2010-03-01 07:00|13.85||||1|||0|||K|10|ZRK10|1.38872498525|0
2010-03-01 09:30|13.58|13.875|13.39|-0.021261|2|185|2|0.02|0.15|0.005|H|10|ZRH10|1.38872498525|1
2010-03-01 10:00|13.57|13.87|13.38|-0.021629|4|27|4|0|0.03|0|H|10|ZRH10|1.38770236007|0
2010-03-01 10:30|13.585|13.885|13.495|-0.021606|2|7|4|0.035|0.035|0|H|10|ZRH10|1.38923629783|0
2010-03-01 11:00|13.5|13.795|13.4|-0.021385|51|121|6|0.05|0.09|0.005|H|10|ZRH10|1.38054398386|0
2010-03-01 11:30|13.79||||31|||0.01|||K|10|ZRK10|1.38004360547|1
2010-03-01 12:00|13.8|13.42||0.028316|4|2||0.02|0||K|10|ZRK10|1.38104436225|0
2010-03-01 12:30|13.455|13.78|13.44|-0.023585|7|38|1|0.015|0.05|0|H|10|ZRH10|1.38464619181|1
2010-03-01 13:00|13.905||||34|||0.12|||K|10|ZRK10|1.3972064802|1
2010-03-01 18:00|13.525|13.825||-0.0217|1|1||0|0||H|10|ZRH10|1.3972064802|1
2010-03-01 19:30|13.835||||3|||0.015|||K|10|ZRK10|1.3982171178|1
2010-03-01 21:30|13.82||||2|||0|||K|10|ZRK10|1.3967011614|0
2010-03-01 23:00|13.84||||2|||0|||K|10|ZRK10|1.3987224366|0
2010-03-01 23:30|13.85||||3|||0|||K|10|ZRK10|1.3997330742|0
2010-03-02 03:30|13.885||||1|||0|||K|10|ZRK10|1.40327030579|0
2010-03-02 05:30|13.4||||3|||0.02|||U|10|ZRU10|1.40327030579|1
2010-03-02 09:30|13.56|13.835|13.35|-0.019877|2|13|3|0.05|0.065|0|H|10|ZRH10|1.40327030579|1
2010-03-02 10:00|13.535|13.81||-0.019913|5|29||0.025|0.06||H|10|ZRH10|1.40068315552|0
2010-03-02 10:30|13.785|13.35|13.455|0.032584|13|5|3|0.065|0|0|K|10|ZRK10|1.39814752345|1
2010-03-02 11:00|13.345|13.45||-0.007807|1|1||0|0||U|10|ZRU10|1.3976238727|1
2010-03-02 11:30|13.77|13.45||0.023792|47|4||0.06|0||K|10|ZRK10|1.43087589048|1
2010-03-02 12:00|13.41|13.705|13.25|-0.021525|12|66|26|0.06|0.08|0.105|H|10|ZRH10|1.4266204975|1
2010-03-02 12:30|13.69||||24|||0.055|||K|10|ZRK10|1.42505907412|1
2010-03-02 13:00|13.4|13.65|13.235|-0.018315|6|39|6|0|0.04|0.045|H|10|ZRH10|1.42505907412|1
2010-03-02 18:00|13.665|13.24|13.4|0.0321|1|1|1|0|0|0|K|10|ZRK10|1.4266250731|1
2010-03-02 18:30|13.635|13.22||0.031392|4|2||0.03|0||K|10|ZRK10|1.42349307514|0
2010-03-02 19:30|13.655||||1|||0|||K|10|ZRK10|1.42558107378|0
2010-03-02 20:30|13.63||||5|||0.02|||K|10|ZRK10|1.42297107548|0
2010-03-02 21:00|13.61||||4|||0.005|||K|10|ZRK10|1.42088307683|0
2010-03-02 22:00|13.36||||3|||0|||H|10|ZRH10|1.42088307683|1
2010-03-02 23:00|13.685||||15|||0.05|||K|10|ZRK10|1.42088307683|1
2010-03-03 06:00|13.645||||1|||0|||K|10|ZRK10|1.4167299659|0
2010-03-03 06:30|13.605||||4|||0.005|||K|10|ZRK10|1.41257685497|0
2010-03-03 07:00|13.605||||2|||0.005|||K|10|ZRK10|1.41257685497|0
2010-03-03 09:30|13.305|13.59|13.15|-0.020971|28|200|25|0.035|0.08|0.035|H|10|ZRH10|1.41257685497|1
2010-03-03 10:00|13.31|13.56|13.155|-0.018437|23|48|31|0.03|0.05|0.06|H|10|ZRH10|1.41310769934|0
2010-03-03 10:30|13.62||||11|||0.05|||K|10|ZRK10|1.41936038827|1
2010-03-03 11:00|13.605||||10|||0.015|||K|10|ZRK10|1.41779721604|0
2010-03-03 11:30|13.205|13.425|13.15|-0.016387|23|170|8|0.135|0.165|0|H|10|ZRH10|1.41779721604|1
2010-03-03 12:00|13.16|13.405|13.115|-0.018277|23|103|1|0.01|0.055|0|H|10|ZRH10|1.41296564658|0
2010-03-03 12:30|13.15|13.395|13.105|-0.01829|40|99|2|0.015|0.03|0|H|10|ZRH10|1.41189196448|0
2010-03-03 13:00|13.14|13.38||-0.017937|116|203||0.025|0.035||H|10|ZRH10|1.41081828237|0
2010-03-03 18:00|13.06|13.29|13.82|-0.017306|26|123|1|0.04|0.085|0|H|10|ZRH10|1.40222882556|0
2010-03-03 18:30|13.28||||6|||0.02|||K|10|ZRK10|1.40117372486|1
2010-03-03 19:00|13.07|13.28||-0.015813|15|30||0|0.045||H|10|ZRH10|1.40117372486|1
2010-03-03 19:30|13.07|13.325||-0.019137|9|11||0|0.04||H|10|ZRH10|1.40117372486|0
2010-03-03 20:30|13.31||||12|||0.02|||K|10|ZRK10|1.3995964186|1
2010-03-03 21:00|13.31||||2|||0.005|||K|10|ZRK10|1.3995964186|0
2010-03-03 21:30|13.33||||2|||0|||K|10|ZRK10|1.40169949361|0
2010-03-03 22:30|13.315||||1|||0|||K|10|ZRK10|1.40012218736|0
2010-03-03 23:00|13.325||||1|||0|||K|10|ZRK10|1.40117372486|0
2010-03-03 23:30|13.33||||3|||0.02|||K|10|ZRK10|1.40169949361|0
2010-03-04 01:30|13.31||||2|||0|||K|10|ZRK10|1.3995964186|0
2010-03-04 02:00|13.07|13.305||-0.017663|7|14||0|0.005||H|10|ZRH10|1.3995964186|1
2010-03-04 02:30|13.07|13.3||-0.017293|9|11||0|0.005||H|10|ZRH10|1.3995964186|0
2010-03-04 03:00|13.295||||1|||0|||K|10|ZRK10|1.39907025454|1
2010-03-04 03:30|13.305||||10|||0|||K|10|ZRK10|1.40012258267|0
2010-03-04 04:00|13.29||||13|||0.015|||K|10|ZRK10|1.39854409047|0
2010-03-04 05:00|13.285||||1|||0|||K|10|ZRK10|1.3980179264|0
2010-03-04 05:30|13.075|13.53||-0.033629|1|1||0|0||U|10|ZRU10|1.3980179264|1
2010-03-04 06:00|13.04|13.275||-0.017702|4|19||0|0.005||H|10|ZRH10|1.34738756543|1
2010-03-04 06:30|13.07|13.32|13.075|-0.018769|4|12|1|0|0.025|0|H|10|ZRH10|1.35048738345|0
2010-03-04 07:00|13.08|13.31||-0.01728|10|30||0|0.015||H|10|ZRH10|1.35152065612|0
2010-03-04 09:30|13.01|13.25|13.12|-0.018113|73|210|48|0.07|0.095|0.04|H|10|ZRH10|1.34428774741|0
2010-03-04 10:00|12.95|13.2|13.15|-0.018939|13|44|8|0.03|0.06|0.03|H|10|ZRH10|1.33808811137|0
2010-03-04 10:30|13.245|13.18|13.32|0.004932|87|19|3|0.035|0.06|0.02|K|10|ZRK10|1.34264977539|1
2010-03-04 11:00|13.245|13.12||0.009527|62|17||0.05|0.06||K|10|ZRK10|1.34264977539|0
2010-03-04 11:30|13.245|13.12|13.26|0.009527|26|2|15|0.025|0|0.055|K|10|ZRK10|1.34264977539|0
2010-03-04 12:00|13.25|13.11||0.010679|12|3||0.025|0.005||K|10|ZRK10|1.34315662695|0
2010-03-04 12:30|12.995|13.225|13.08|-0.017391|1|44|2|0|0.035|0.03|H|10|ZRH10|1.33137455127|1
2010-03-04 13:00|12.995|13.275|13.11|-0.021092|10|98|4|0.01|0.07|0|H|10|ZRH10|1.33137455127|0
2010-03-04 18:00|13.215|13.79||-0.041697|4|4||0.005|0||X|10|ZRX10|1.32535703918|1
2010-03-04 19:30|13.23||||1|||0|||K|10|ZRK10|1.27153543353|1
2010-03-04 20:30|13.23||||3|||0.02|||K|10|ZRK10|1.27153543353|0
2010-03-04 21:30|13.23||||1|||0|||K|10|ZRK10|1.27153543353|0
2010-03-04 22:00|13.215||||2|||0|||K|10|ZRK10|1.27009378337|0
2010-03-04 22:30|13.25||||2|||0.03|||K|10|ZRK10|1.27345763373|0
2010-03-04 23:30|13.25||||1|||0|||K|10|ZRK10|1.27345763373|0
2010-03-05 00:00|13.255||||1|||0|||K|10|ZRK10|1.27393818378|0
2010-03-05 01:30|13.22||||1|||0|||K|10|ZRK10|1.27057433342|0
2010-03-05 02:00|13.185||||19|||0.045|||K|10|ZRK10|1.26721048307|0
2010-03-05 02:30|12.92|13.17||-0.018983|2|21||0|0.015||H|10|ZRH10|1.26721048307|1
2010-03-05 03:00|13.195||||1|||0|||K|10|ZRK10|1.26961596994|1
2010-03-05 04:00|13.11|13.22||-0.008321|8|6||0.015|0||U|10|ZRU10|1.26961596994|1
2010-03-05 04:30|13.2||||4|||0.02|||K|10|ZRK10|1.26769521961|1
2010-03-05 05:00|13.13|13.25||-0.009057|5|6||0.01|0.005||U|10|ZRU10|1.26769521961|1
2010-03-05 06:30|13.17|13.11||0.004577|2|1||0.01|0||K|10|ZRK10|1.26004121074|1
2010-03-05 07:00|13.2||||5|||0|||K|10|ZRK10|1.26291146406|0
2010-03-05 09:30|12.94|13.145||-0.015595|3|29||0|0.105||H|10|ZRH10|1.26291146406|1
2010-03-05 10:00|12.89|13.13|13.11|-0.018279|2|61|2|0|0.05|0|H|10|ZRH10|1.25803158978|0
2010-03-05 10:30|12.87|13.115|13.11|-0.018681|2|47|1|0|0.015|0|H|10|ZRH10|1.25607964007|0
2010-03-05 11:00|13.12|13.11|13.235|0.000763|65|2|2|0.09|0|0|K|10|ZRK10|1.25655851145|1
2010-03-05 11:30|12.82|13.085|13.11|-0.020252|4|93|12|0.02|0.06|0|H|10|ZRH10|1.22876278542|1
2010-03-05 12:00|12.84|13.09||-0.019099|4|40||0|0.025||H|10|ZRH10|1.23067973204|0
2010-03-05 12:30|12.82|13.095|13.11|-0.021|2|19|5|0|0.02|0|H|10|ZRH10|1.22876278542|0
2010-03-05 13:00|13.08||||84|||0.03|||K|10|ZRK10|1.22735526791|1
2010-03-07 19:00|13.165||||3|||0.065|||K|10|ZRK10|1.23533120046|0
2010-03-07 19:30|13.095||||1|||0|||K|10|ZRK10|1.22876278542|0
2010-03-07 20:00|13.13||||1|||0|||K|10|ZRK10|1.23204699294|0
2010-03-07 21:00|13.13||||1|||0|||K|10|ZRK10|1.23204699294|0
2010-03-07 21:30|13.25||||2|||0|||X|10|ZRX10|1.23204699294|1
2010-03-07 22:00|13.13||||3|||0|||K|10|ZRK10|1.23204699294|1
2010-03-07 23:00|13.13||||6|||0|||K|10|ZRK10|1.23204699294|0
2010-03-08 00:00|13.135||||1|||0|||K|10|ZRK10|1.23251616544|0
2010-03-08 02:00|13.165||||1|||0|||K|10|ZRK10|1.23533120046|0
2010-03-08 03:00|13.17||||3|||0.005|||K|10|ZRK10|1.23580037296|0
2010-03-08 03:30|13.17||||2|||0.005|||K|10|ZRK10|1.23580037296|0
2010-03-08 04:00|13.18||||1|||0|||K|10|ZRK10|1.23673871797|0
2010-03-08 04:30|13.19||||1|||0|||K|10|ZRK10|1.23767706297|0
2010-03-08 05:00|13.19||||1|||0|||K|10|ZRK10|1.23767706297|0
2010-03-08 07:00|13.18||||9|||0|||K|10|ZRK10|1.23673871797|0
2010-03-08 09:30|12.7|12.94|13.11|-0.018547|8|416|2|0.11|0.165|0.055|H|10|ZRH10|1.23673871797|1
2010-03-08 10:00|12.935|13.03|13.215|-0.007291|38|4|1|0.03|0.02|0|K|10|ZRK10|1.23626084366|1
2010-03-08 10:30|12.685|12.92|13|-0.018189|2|8|6|0|0.025|0.01|H|10|ZRH10|1.20352792032|1
2010-03-08 11:00|12.7|12.93||-0.017788|6|44||0.005|0.045||H|10|ZRH10|1.2049510909|0
2010-03-08 11:30|12.96|13.015||-0.004226|12|1||0.045|0||K|10|ZRK10|1.20774680109|1
2010-03-08 12:00|12.96|13||-0.003077|6|2||0.005|0||K|10|ZRK10|1.20774680109|0
2010-03-08 12:30|12.73|12.97|12.94|-0.018504|1|34|12|0|0.04|0.055|H|10|ZRH10|1.18266282907|1
2010-03-08 13:00|12.73|12.915|12.94|-0.014324|1|50|6|0|0.065|0.02|H|10|ZRH10|1.18266282907|0
2010-03-08 18:00|12.91||||8|||0.02|||K|10|ZRK10|1.18220496502|1
2010-03-08 18:30|12.95||||1|||0|||K|10|ZRK10|1.18586787738|0
2010-03-08 19:00|12.94||||1|||0|||K|10|ZRK10|1.18495214929|0
2010-03-08 19:30|13.085|13.68||-0.043494|2|2||0|0||X|10|ZRX10|1.18495214929|1
2010-03-08 20:30|12.905|12.89|13.08|0.001164|11|1|1|0.025|0|0|K|10|ZRK10|1.11782218469|1
2010-03-08 21:00|12.94|13.08|13.68|-0.010703|5|3|2|0.04|0|0|K|10|ZRK10|1.12085386052|0
2010-03-08 21:30|12.705|12.94||-0.018161|1|1||0|0||H|10|ZRH10|1.08871928883|1
2010-03-08 23:00|12.705|12.945||-0.01854|1|1||0|0||H|10|ZRH10|1.08871928883|0
2010-03-09 00:30|12.9||||11|||0.01|||K|10|ZRK10|1.08493463313|1
2010-03-09 01:00|12.9||||2|||0.005|||K|10|ZRK10|1.08493463313|0
2010-03-09 01:30|12.9||||1|||0|||K|10|ZRK10|1.08493463313|0
2010-03-09 02:30|12.93|13|13.2|-0.005385|167|11|5|0.1|0.035|0.08|K|10|ZRK10|1.08745773693|0
2010-03-09 03:30|12.905|12.98||-0.005778|6|1||0.015|0||K|10|ZRK10|1.08535515043|0
2010-03-09 04:00|12.9||||2|||0|||K|10|ZRK10|1.08493463313|0
2010-03-09 05:30|12.935||||6|||0.04|||K|10|ZRK10|1.08787825423|0
2010-03-09 06:00|12.965||||5|||0.04|||K|10|ZRK10|1.09040135803|0
2010-03-09 07:00|12.97||||1|||0|||K|10|ZRK10|1.09082187532|0
2010-03-09 09:30|12.93|12.985|13.115|-0.004236|66|92|24|0.105|0.13|0.065|K|10|ZRK10|1.08745773693|0
2010-03-09 10:00|12.725|12.95|13|-0.017375|12|33|5|0.035|0.045|0.085|H|10|ZRH10|1.06568345802|1
2010-03-09 10:30|12.695|12.935||-0.018554|4|29||0.005|0.06||H|10|ZRH10|1.06317104122|0
2010-03-09 11:00|12.925||||14|||0.01|||K|10|ZRK10|1.06234910768|1
2010-03-09 11:30|12.69|12.94|12.92|-0.01932|2|8|1|0|0.015|0|H|10|ZRH10|1.06234910768|1
2010-03-09 12:00|13|12.92||0.006192|40|5||0.06|0||K|10|ZRK10|1.06727499226|1
2010-03-09 12:30|13.035|13|13.07|0.002692|70|4|1|0.095|0.03|0|K|10|ZRK10|1.07014842493|0
2010-03-09 13:00|13.025||||13|||0.035|||K|10|ZRK10|1.06932744417|0
2010-03-09 18:00|13.02|12.93||0.006961|11|1||0.02|0||K|10|ZRK10|1.06891695378|0
2010-03-09 18:30|12.99||||1|||0|||K|10|ZRK10|1.06645401149|0
2010-03-09 19:30|13.01||||1|||0|||K|10|ZRK10|1.06809597302|0
2010-03-09 20:00|13.02|12.95|13.115|0.005405|18|4|5|0|0|0.01|K|10|ZRK10|1.06891695378|0
2010-03-09 20:30|13.14|13.4||-0.019403|5|5||0.01|0.005||X|10|ZRX10|1.08459990523|1
2010-03-09 21:00|13.01||||1|||0|||K|10|ZRK10|1.05303319157|1
2010-03-09 21:30|13.01||||2|||0|||K|10|ZRK10|1.05303319157|0
2010-03-09 22:30|12.73|12.98||-0.01926|1|2||0|0||H|10|ZRH10|1.05303319157|1
2010-03-10 00:00|13.01||||1|||0|||K|10|ZRK10|1.05546701251|1
2010-03-10 00:30|12.985||||1|||0|||K|10|ZRK10|1.05343882839|0
2010-03-10 02:30|12.955|12.95||0.000386|7|2||0.025|0||K|10|ZRK10|1.05100500746|0
2010-03-10 03:00|12.96||||1|||0|||K|10|ZRK10|1.05141064428|0
2010-03-10 03:30|12.955||||1|||0|||K|10|ZRK10|1.05100500746|0
2010-03-10 04:30|13.015||||1|||0|||K|10|ZRK10|1.05587264933|0
2010-03-10 06:00|12.95||||45|||0.035|||K|10|ZRK10|1.05059937063|0
2010-03-10 07:00|13||||3|||0.04|||K|10|ZRK10|1.05465573886|0
2010-03-10 09:30|12.935|12.94|13.1|-0.000386|203|14|3|0.145|0.05|0|K|10|ZRK10|1.04938246017|0
2010-03-10 10:00|13.015|13.095|13.21|-0.006109|140|40|16|0.11|0.15|0.085|K|10|ZRK10|1.05587264933|0
2010-03-10 10:30|12.74|12.98|12.95|-0.01849|1|15|5|0|0.025|0|H|10|ZRH10|1.02724838125|1
2010-03-10 11:00|12.7|12.885|13|-0.014358|1|77|5|0|0.09|0.035|H|10|ZRH10|1.02402311161|0
2010-03-10 11:30|12.83|12.9|13.025|-0.005426|87|14|3|0.1|0|0.035|K|10|ZRK10|1.01965203895|1
2010-03-10 12:00|12.545|12.78|12.9|-0.018388|2|120|7|0.005|0.055|0|H|10|ZRH10|0.991591847183|1
2010-03-10 12:30|12.7|12.81|12.96|-0.008587|284|5|4|0.12|0.065|0.04|K|10|ZRK10|0.98538469947|1
2010-03-10 13:00|12.69|12.8|12.96|-0.008594|89|1|4|0.04|0|0.005|K|10|ZRK10|0.984608806005|0
2010-03-10 18:00|12.615|12.77|12.945|-0.012138|152|2|1|0.125|0.005|0|K|10|ZRK10|0.978789605024|0
2010-03-10 18:30|12.62|12.905||-0.022084|41|1||0.02|0||K|10|ZRK10|0.979177551756|0
2010-03-10 19:30|12.6||||16|||0.01|||K|10|ZRK10|0.977625764828|0
2010-03-10 20:00|12.6|12.91||-0.024012|14|1||0.01|0||K|10|ZRK10|0.977625764828|0
2010-03-10 20:30|12.61||||5|||0.01|||K|10|ZRK10|0.978401658292|0
2010-03-10 21:00|12.6||||15|||0|||K|10|ZRK10|0.977625764828|0
2010-03-10 21:30|12.595||||1|||0|||K|10|ZRK10|0.977237818096|0
2010-03-10 22:00|12.58|12.82|13.39|-0.018721|5|1|6|0.01|0|0.1|K|10|ZRK10|0.9760739779|0
2010-03-10 22:30|12.82||||1|||0|||X|10|ZRX10|0.9760739779|1
2010-03-10 23:30|12.57||||3|||0.005|||K|10|ZRK10|0.9760739779|1
2010-03-11 00:00|12.575||||8|||0.005|||K|10|ZRK10|0.976462233261|0
2010-03-11 02:00|12.57||||5|||0.005|||K|10|ZRK10|0.9760739779|0
2010-03-11 02:30|12.575||||2|||0.005|||K|10|ZRK10|0.976462233261|0
2010-03-11 04:00|12.565||||1|||0|||K|10|ZRK10|0.975685722539|0
2010-03-11 04:30|12.68|12.78||-0.007825|13|13||0.12|0||K|10|ZRK10|0.984615595845|0
2010-03-11 05:00|12.75||||7|||0.04|||K|10|ZRK10|0.990051170901|0
2010-03-11 06:30|12.615||||12|||0.135|||K|10|ZRK10|0.97956827615|0
2010-03-11 07:00|12.74||||2|||0.005|||K|10|ZRK10|0.989274660178|0
2010-03-11 09:30|12.525|12.65|12.8|-0.009881|252|19|13|0.155|0.125|0.06|K|10|ZRK10|0.97257967965|0
2010-03-11 10:00|12.415|12.665|12.84|-0.019739|306|44|20|0.155|0.045|0.06|K|10|ZRK10|0.964038061705|0
2010-03-11 10:30|12.425|12.65|12.81|-0.017787|127|24|2|0.11|0.06|0.025|K|10|ZRK10|0.964814572427|0
2010-03-11 11:00|12.42|12.655||-0.01857|49|9||0.035|0.005||K|10|ZRK10|0.964426317066|0
2010-03-11 11:30|12.425|12.65||-0.017787|59|11||0.075|0.005||K|10|ZRK10|0.964814572427|0
2010-03-11 12:00|12.23|12.435||-0.016486|2|11||0|0.045||H|10|ZRH10|0.932781203224|1
2010-03-11 12:30|12.35|12.64|12.765|-0.022943|61|9|4|0.065|0.01|0.025|K|10|ZRK10|0.92640513549|1
2010-03-11 13:00|12.395|12.66|12.765|-0.020932|98|1|2|0.06|0|0|K|10|ZRK10|0.929780700761|0
2010-03-11 18:00|12.405||||10|||0.08|||K|10|ZRK10|0.930530826376|0
2010-03-11 18:30|12.47|12.78|13.37|-0.024257|1|1|1|0|0|0|K|10|ZRK10|0.935406642879|0
2010-03-11 19:00|12.475||||1|||0|||K|10|ZRK10|0.935781705687|0
2010-03-11 20:30|12.46||||2|||0.015|||K|10|ZRK10|0.934656517263|0
2010-03-11 21:00|12.445||||1|||0|||K|10|ZRK10|0.933531328839|0
2010-03-11 21:30|12.415||||4|||0.015|||K|10|ZRK10|0.931280951992|0
2010-03-11 22:00|13.37||||2|||0|||H|11|ZRH11|0.931280951992|1
2010-03-12 01:00|12.245|12.47||-0.018043|3|7||0|0.055||H|10|ZRH10|0.931280951992|1
2010-03-12 02:00|12.48|12.75||-0.021176|1|16||0|0.09||K|10|ZRK10|0.932027769115|1
2010-03-12 02:30|12.53||||7|||0.035|||K|10|ZRK10|0.935761854728|0
2010-03-12 03:00|12.525||||6|||0.02|||K|10|ZRK10|0.935388446167|0
2010-03-12 03:30|12.55||||1|||0|||K|10|ZRK10|0.937255488974|0
2010-03-12 04:00|12.56||||4|||0.005|||K|10|ZRK10|0.938002306096|0
2010-03-12 06:00|12.55||||1|||0|||K|10|ZRK10|0.937255488974|0
2010-03-12 06:30|12.55||||12|||0.03|||K|10|ZRK10|0.937255488974|0
2010-03-12 07:00|12.89||||10|||0|||X|10|ZRX10|0.937255488974|1
2010-03-12 09:30|12.25|12.35|12.6|-0.008097|11|252|30|0.06|0.27|0.13|H|10|ZRH10|0.937255488974|1
2010-03-12 10:00|12.365|12.64|12.845|-0.021756|53|47|8|0.075|0.085|0|K|10|ZRK10|0.938393855964|1
2010-03-12 10:30|12.39|12.67||-0.022099|12|2||0.045|0.03||K|10|ZRK10|0.940291134282|0
2010-03-12 11:00|12.37|12.62|12.76|-0.01981|14|11|15|0.03|0.02|0.045|K|10|ZRK10|0.938773311628|0
2010-03-12 11:30|12.4|12.665|12.805|-0.020924|21|9|5|0.07|0.045|0|K|10|ZRK10|0.941050045609|0
2010-03-12 12:00|12.37|12.6|13.07|-0.018254|7|11|2|0.005|0.02|0|K|10|ZRK10|0.938773311628|0
2010-03-12 12:30|12.385|12.61|12.75|-0.017843|16|3|7|0.01|0.01|0|K|10|ZRK10|0.939911678619|0
2010-03-12 13:00|12.445|12.625||-0.014257|105|11||0.12|0.045||K|10|ZRK10|0.944465146581|0
2010-03-14 18:00|12.42|12.62||-0.015848|12|2||0|0||K|10|ZRK10|0.942567868263|0
2010-03-14 19:00|12.5||||3|||0.01|||K|10|ZRK10|0.94863915888|0
2010-03-14 19:30|12.585||||6|||0.075|||K|10|ZRK10|0.955089905161|0
2010-03-14 21:00|12.55|12.81|13.1|-0.020297|5|4|4|0|0|0|K|10|ZRK10|0.952433715516|0
2010-03-14 23:00|12.525||||1|||0|||K|10|ZRK10|0.950536437198|0
2010-03-15 00:00|12.46||||5|||0.06|||K|10|ZRK10|0.945603513572|0
2010-03-15 04:00|12.45||||1|||0|||K|10|ZRK10|0.944844602245|0
2010-03-15 04:30|12.435||||1|||0|||K|10|ZRK10|0.943706235254|0
2010-03-15 05:00|12.49|12.715|13.1|-0.017696|2|2|1|0.005|0.045|0|K|10|ZRK10|0.947880247553|0
2010-03-15 09:30|12.475|12.65|12.815|-0.013834|137|33|8|0.21|0.155|0.075|K|10|ZRK10|0.946741880562|0
2010-03-15 10:00|12.48|12.69||-0.016548|3|1||0.015|0||K|10|ZRK10|0.947121336226|0
2010-03-15 10:30|12.51|12.69|12.83|-0.014184|26|16|1|0.035|0.03|0|K|10|ZRK10|0.949398070207|0
2010-03-15 11:00|12.52|12.68|12.82|-0.012618|15|1|1|0.06|0|0|K|10|ZRK10|0.950156981534|0
2010-03-15 11:30|12.47||||9|||0.015|||K|10|ZRK10|0.946362424899|0
2010-03-15 12:00|12.5||||6|||0.005|||K|10|ZRK10|0.94863915888|0
2010-03-15 12:30|12.53|12.65|12.79|-0.009486|10|6|8|0.025|0|0.03|K|10|ZRK10|0.950915892862|0
2010-03-15 13:00|12.465|12.65|12.79|-0.014625|21|2|5|0.06|0|0.03|K|10|ZRK10|0.945982969235|0
2010-03-15 18:00|12.51|12.63||-0.009501|5|5||0.01|0||K|10|ZRK10|0.949398070207|0
2010-03-15 21:00|12.51||||1|||0|||K|10|ZRK10|0.949398070207|0
2010-03-15 23:00|12.59||||12|||0.065|||K|10|ZRK10|0.955469360824|0
2010-03-16 02:30|12.78||||2|||0|||U|10|ZRU10|0.955469360824|1
2010-03-16 04:00|12.595|12.82|13.245|-0.017551|7|9|2|0.02|0.04|0|K|10|ZRK10|0.955469360824|1
2010-03-16 04:30|12.6|12.825|13.25|-0.017544|11|1|1|0.015|0|0|K|10|ZRK10|0.95584866585|0
2010-03-16 05:30|12.56|12.795||-0.018367|3|1||0.005|0||K|10|ZRK10|0.952814225641|0
2010-03-16 06:00|12.555||||1|||0|||K|10|ZRK10|0.952434920615|0
2010-03-16 06:30|13.25||||2|||0|||F|11|ZRF11|0.952434920615|1
2010-03-16 09:30|12.645|12.81|12.89|-0.012881|106|11|6|0.125|0.1|0.03|K|10|ZRK10|0.952434920615|1
2010-03-16 10:00|12.61|12.8|12.975|-0.014844|78|9|2|0.075|0.06|0.075|K|10|ZRK10|0.949798683191|0
2010-03-16 10:30|12.605|12.84||-0.018302|17|2||0.035|0.01||K|10|ZRK10|0.949422077845|0
2010-03-16 11:00|12.55||||49|||0.05|||K|10|ZRK10|0.945279419037|0
2010-03-16 11:30|12.59|12.75|12.98|-0.012549|12|1|1|0.035|0|0|K|10|ZRK10|0.948292261807|0
2010-03-16 12:00|12.575||||7|||0.035|||K|10|ZRK10|0.947162445768|0
2010-03-16 12:30|12.59||||41|||0.05|||K|10|ZRK10|0.948292261807|0
2010-03-16 13:00|12.62||||49|||0.065|||K|10|ZRK10|0.950551893884|0
2010-03-16 18:00|12.645||||7|||0.035|||K|10|ZRK10|0.952434920615|0
2010-03-16 19:00|12.665||||6|||0.005|||K|10|ZRK10|0.953941342|0
2010-03-16 20:00|12.69|12.93||-0.018561|16|1||0.045|0||K|10|ZRK10|0.955824368731|0
2010-03-16 20:30|12.65||||2|||0.02|||K|10|ZRK10|0.952811525961|0
2010-03-16 21:00|12.645||||1|||0|||K|10|ZRK10|0.952434920615|0
2010-03-16 21:30|12.645||||1|||0|||K|10|ZRK10|0.952434920615|0
2010-03-16 23:30|12.64||||1|||0|||K|10|ZRK10|0.952058315269|0
2010-03-17 02:30|12.68||||1|||0|||K|10|ZRK10|0.955071158039|0
2010-03-17 04:00|12.67||||1|||0|||K|10|ZRK10|0.954317947346|0
2010-03-17 05:30|12.65||||2|||0.005|||K|10|ZRK10|0.952811525961|0
2010-03-17 06:30|12.66||||3|||0.025|||K|10|ZRK10|0.953564736654|0
2010-03-17 09:30|12.595|12.9||-0.023643|99|10||0.12|0.03||K|10|ZRK10|0.948668867153|0
2010-03-17 10:00|12.585|12.725|12.885|-0.011002|20|3|1|0.035|0.02|0|K|10|ZRK10|0.94791565646|0
2010-03-17 10:30|12.66|12.79|12.915|-0.010164|56|8|7|0.08|0.04|0.025|K|10|ZRK10|0.953564736654|0
2010-03-17 11:00|12.685|12.995||-0.023855|19|8||0.05|0.01||K|10|ZRK10|0.955447763385|0
2010-03-17 11:30|12.62|12.78||-0.01252|30|4||0.04|0.02||K|10|ZRK10|0.950551893884|0
2010-03-17 12:00|12.61||||5|||0.005|||K|10|ZRK10|0.949798683191|0
2010-03-17 12:30|12.63||||15|||0.025|||K|10|ZRK10|0.951305104576|0
2010-03-17 13:00|12.61||||23|||0.03|||K|10|ZRK10|0.949798683191|0
2010-03-17 18:00|12.585||||11|||0.025|||K|10|ZRK10|0.94791565646|0
2010-03-17 18:30|12.585||||3|||0|||K|10|ZRK10|0.94791565646|0
2010-03-17 19:00|12.58||||2|||0.005|||K|10|ZRK10|0.947539051114|0
2010-03-17 19:30|12.565||||9|||0.015|||K|10|ZRK10|0.946409235075|0
2010-03-17 20:00|12.565||||6|||0.045|||K|10|ZRK10|0.946409235075|0
2010-03-18 00:00|12.61||||1|||0|||K|10|ZRK10|0.949798683191|0
2010-03-18 02:00|12.62||||1|||0|||K|10|ZRK10|0.950551893884|0
2010-03-18 04:30|12.63||||1|||0|||K|10|ZRK10|0.951305104576|0
2010-03-18 06:00|12.6||||1|||0|||K|10|ZRK10|0.949045472499|0
2010-03-18 06:30|12.64||||2|||0|||K|10|ZRK10|0.952058315269|0
2010-03-18 07:00|12.58||||1|||0|||K|10|ZRK10|0.947539051114|0
2010-03-18 09:30|12.63|12.91||-0.021689|29|1||0.05|0||K|10|ZRK10|0.951305104576|0
2010-03-18 10:00|12.655|12.78||-0.009781|60|2||0.1|0.06||K|10|ZRK10|0.953188131308|0
2010-03-18 10:30|12.66|12.855|13|-0.015169|81|5|5|0.07|0.025|0|K|10|ZRK10|0.953564736654|0
2010-03-18 11:00|12.645|12.8|12.91|-0.012109|38|4|13|0.06|0|0.045|K|10|ZRK10|0.952434920615|0
2010-03-18 11:30|12.65|12.89||-0.018619|5|2||0.015|0||K|10|ZRK10|0.952811525961|0
2010-03-18 12:00|12.645||||9|||0.005|||K|10|ZRK10|0.952434920615|0
2010-03-18 12:30|12.65||||4|||0.02|||K|10|ZRK10|0.952811525961|0
2010-03-18 13:00|12.635|12.76||-0.009796|19|1||0.05|0||K|10|ZRK10|0.951681709923|0
2010-03-18 18:00|12.58||||5|||0.005|||K|10|ZRK10|0.947539051114|0
2010-03-18 19:30|12.63||||1|||0|||K|10|ZRK10|0.951305104576|0
2010-03-18 20:30|12.6||||1|||0|||K|10|ZRK10|0.949045472499|0
2010-03-18 21:30|12.635||||1|||0|||K|10|ZRK10|0.951681709923|0
2010-03-19 00:00|12.645||||1|||0|||K|10|ZRK10|0.952434920615|0
2010-03-19 01:30|12.645||||2|||0|||K|10|ZRK10|0.952434920615|0
2010-03-19 02:30|12.635||||1|||0|||K|10|ZRK10|0.951681709923|0
2010-03-19 04:30|12.61||||3|||0.01|||K|10|ZRK10|0.949798683191|0
2010-03-19 05:30|12.62||||16|||0.015|||K|10|ZRK10|0.950551893884|0
2010-03-19 09:30|12.585|12.78|12.86|-0.015258|82|6|2|0.08|0.06|0|K|10|ZRK10|0.94791565646|0
2010-03-19 10:00|12.62||||9|||0.035|||K|10|ZRK10|0.950551893884|0
2010-03-19 10:30|12.65|12.91|13.48|-0.020139|30|4|2|0.04|0.05|0|K|10|ZRK10|0.952811525961|0
2010-03-19 11:00|12.6|12.765|12.91|-0.012926|47|1|3|0.07|0|0|K|10|ZRK10|0.949045472499|0
2010-03-19 11:30|12.625||||10|||0.035|||K|10|ZRK10|0.95092849923|0
2010-03-19 12:00|12.64||||10|||0.015|||K|10|ZRK10|0.952058315269|0
2010-03-19 12:30|12.665|12.765||-0.007834|35|15||0.035|0.05||K|10|ZRK10|0.953941342|0
2010-03-19 13:00|12.73|12.76|12.91|-0.002351|63|4|4|0.06|0.01|0.01|K|10|ZRK10|0.958837211501|0
2010-03-21 18:00|12.77|12.83||-0.004677|15|1||0.08|0||K|10|ZRK10|0.961850054271|0
2010-03-21 18:30|12.74||||3|||0|||K|10|ZRK10|0.959590422193|0
2010-03-21 19:30|12.75||||1|||0|||K|10|ZRK10|0.960343632886|0
2010-03-21 20:00|12.77||||5|||0.015|||K|10|ZRK10|0.961850054271|0
2010-03-21 20:30|12.8||||12|||0.03|||K|10|ZRK10|0.964109686348|0
2010-03-21 21:00|12.885|12.89||-0.000388|43|1||0.1|0||K|10|ZRK10|0.970511977234|0
2010-03-21 21:30|12.895||||2|||0.01|||K|10|ZRK10|0.971265187927|0
2010-03-21 22:00|12.89|12.85||0.003113|2|1||0.04|0||K|10|ZRK10|0.97088858258|0
2010-03-22 02:30|12.89|12.89||0|36|2||0.19|0.17||K|10|ZRK10|0.97088858258|0
2010-03-22 05:30|12.78||||5|||0|||K|10|ZRK10|0.962603264963|0
2010-03-22 06:00|12.8||||1|||0|||K|10|ZRK10|0.964109686348|0
2010-03-22 06:30|12.65||||33|||0.13|||K|10|ZRK10|0.952811525961|0
2010-03-22 07:00|12.64||||3|||0.015|||K|10|ZRK10|0.952058315269|0
2010-03-22 09:30|12.695||||107|||0.13|||K|10|ZRK10|0.956200974077|0
2010-03-22 10:00|12.77||||31|||0.08|||K|10|ZRK10|0.961850054271|0
2010-03-22 10:30|12.75||||14|||0.03|||K|10|ZRK10|0.960343632886|0
2010-03-22 11:00|12.74|12.79||-0.003909|118|5||0.065|0||K|10|ZRK10|0.959590422193|0
2010-03-22 11:30|12.8|12.9||-0.007752|44|1||0.055|0||K|10|ZRK10|0.964109686348|0
2010-03-22 12:00|12.82|12.79||0.002346|25|10||0.05|0||K|10|ZRK10|0.965616107733|0
2010-03-22 12:30|12.825||||15|||0.05|||K|10|ZRK10|0.965992713079|0
2010-03-22 13:00|12.82|12.79|12.955|0.002346|44|12|2|0.025|0|0|K|10|ZRK10|0.965616107733|0
2010-03-22 18:00|12.83||||2|||0|||K|10|ZRK10|0.966369318426|0
2010-03-22 18:30|12.83||||1|||0|||K|10|ZRK10|0.966369318426|0
2010-03-22 19:00|12.85||||1|||0|||K|10|ZRK10|0.967875739811|0
2010-03-22 20:00|12.83||||2|||0|||K|10|ZRK10|0.966369318426|0
2010-03-22 20:30|12.775||||2|||0|||K|10|ZRK10|0.962226659617|0
2010-03-22 21:00|12.775||||2|||0|||K|10|ZRK10|0.962226659617|0
2010-03-22 21:30|12.76||||1|||0|||K|10|ZRK10|0.961096843578|0
2010-03-22 23:00|12.78||||7|||0.02|||K|10|ZRK10|0.962603264963|0
2010-03-22 23:30|12.795||||1|||0|||K|10|ZRK10|0.963733081002|0
2010-03-23 01:30|12.78||||1|||0|||K|10|ZRK10|0.962603264963|0
2010-03-23 03:00|12.83|12.87||-0.003108|38|2||0.07|0.04||K|10|ZRK10|0.966369318426|0
2010-03-23 04:00|12.85|12.89||-0.003103|4|1||0.01|0||K|10|ZRK10|0.967875739811|0
2010-03-23 04:30|12.77||||3|||0.085|||K|10|ZRK10|0.961850054271|0
2010-03-23 06:30|12.765||||8|||0.015|||K|10|ZRK10|0.961473448925|0
2010-03-23 07:00|12.75||||12|||0.01|||K|10|ZRK10|0.960343632886|0
2010-03-23 09:30|12.79|12.805||-0.001171|54|1||0.1|0||K|10|ZRK10|0.963356475656|0
2010-03-23 10:00|12.78||||87|||0.035|||K|10|ZRK10|0.962603264963|0
2010-03-23 10:30|12.86|12.82||0.00312|38|2||0.065|0||K|10|ZRK10|0.968628950503|0
2010-03-23 11:00|12.82|12.82|12.98|0|76|5|4|0.115|0.005|0.03|K|10|ZRK10|0.965616107733|0
2010-03-23 11:30|12.81|12.845||-0.002725|16|1||0.06|0||K|10|ZRK10|0.964862897041|0
2010-03-23 12:00|12.79||||20|||0.05|||K|10|ZRK10|0.963356475656|0
2010-03-23 12:30|12.78|12.75||0.002353|14|1||0.025|0||K|10|ZRK10|0.962603264963|0
2010-03-23 13:00|12.74|12.72||0.001572|22|1||0.035|0||K|10|ZRK10|0.959590422193|0
2010-03-23 21:30|12.795||||2|||0.005|||K|10|ZRK10|0.963733081002|0
2010-03-24 03:00|12.745||||3|||0.045|||K|10|ZRK10|0.95996702754|0
2010-03-24 03:30|12.715||||4|||0.075|||K|10|ZRK10|0.957707395462|0
2010-03-24 04:00|12.71||||2|||0.015|||K|10|ZRK10|0.957330790116|0
2010-03-24 05:00|12.705||||33|||0.015|||K|10|ZRK10|0.95695418477|0
2010-03-24 05:30|12.7||||1|||0|||K|10|ZRK10|0.956577579424|0
2010-03-24 06:00|12.7||||1|||0|||K|10|ZRK10|0.956577579424|0
2010-03-24 06:30|12.7|12.7|13.48|0|9|5|1|0|0|0|K|10|ZRK10|0.956577579424|0
2010-03-24 07:00|12.675||||2|||0|||K|10|ZRK10|0.954694552692|0
2010-03-24 09:30|12.66||||112|||0.035|||K|10|ZRK10|0.953564736654|0
2010-03-24 10:00|12.67||||15|||0.025|||K|10|ZRK10|0.954317947346|0
2010-03-24 10:30|12.665||||22|||0.03|||K|10|ZRK10|0.953941342|0
2010-03-24 11:00|12.66||||33|||0.03|||K|10|ZRK10|0.953564736654|0
2010-03-24 11:30|12.65||||16|||0.025|||K|10|ZRK10|0.952811525961|0
2010-03-24 12:00|12.665||||1|||0|||K|10|ZRK10|0.953941342|0
2010-03-24 12:30|12.67||||9|||0.02|||K|10|ZRK10|0.954317947346|0
2010-03-24 13:00|12.67||||18|||0.03|||K|10|ZRK10|0.954317947346|0
2010-03-24 18:00|12.67||||1|||0|||K|10|ZRK10|0.954317947346|0
2010-03-24 21:00|12.71||||4|||0|||K|10|ZRK10|0.957330790116|0
2010-03-24 23:30|12.71||||1|||0|||K|10|ZRK10|0.957330790116|0
2010-03-25 00:00|12.69||||3|||0|||K|10|ZRK10|0.955824368731|0
2010-03-25 04:30|12.73||||3|||0.01|||K|10|ZRK10|0.958837211501|0
2010-03-25 07:00|12.73||||1|||0|||K|10|ZRK10|0.958837211501|0
2010-03-25 09:30|12.605|12.65|12.83|-0.003557|149|5|2|0.145|0.005|0|K|10|ZRK10|0.949422077845|0
2010-03-25 10:00|12.6|13.14|13.45|-0.041096|55|3|4|0.055|0|0|K|10|ZRK10|0.949045472499|0
2010-03-25 10:30|12.57|12.58|12.79|-0.000795|255|13|2|0.155|0.02|0.01|K|10|ZRK10|0.946785840422|0
2010-03-25 11:00|12.5|12.585|13.7|-0.006754|29|3|3|0.015|0|0|K|10|ZRK10|0.941513365574|0
2010-03-25 11:30|12.485|12.58||-0.007552|34|1||0.035|0||K|10|ZRK10|0.940383549536|0
2010-03-25 12:00|12.51||||2|||0.03|||K|10|ZRK10|0.942266576267|0
2010-03-25 12:30|12.47|12.59|12.775|-0.009531|62|23|2|0.06|0.01|0.005|K|10|ZRK10|0.939253733497|0
2010-03-25 13:00|12.47|12.755|13.7|-0.022344|52|2|1|0.045|0.02|0|K|10|ZRK10|0.939253733497|0
2010-03-25 18:00|12.485|12.59||-0.00834|2|1||0.015|0||K|10|ZRK10|0.940383549536|0
2010-03-25 19:00|13.65||||15|||0|||K|11|ZRK11|1.01955801836|1
2010-03-25 19:30|12.425|12.74|13.63|-0.024725|4|1|5|0.005|0|0|K|10|ZRK10|1.01955801836|1
2010-03-25 21:00|12.72||||1|||0|||X|10|ZRX10|1.01795745632|1
2010-03-25 21:30|12.71||||1|||0|||X|10|ZRX10|1.0171571753|0
2010-03-25 22:00|12.46||||2|||0.035|||K|10|ZRK10|1.0171571753|1
2010-03-26 00:30|12.435||||1|||0|||K|10|ZRK10|1.01511633025|0
2010-03-26 02:00|12.425|13.075|13.63|-0.049713|1|1|1|0|0|0|K|10|ZRK10|1.01429999223|0
2010-03-26 02:30|12.475||||2|||0.015|||K|10|ZRK10|1.01838168234|0
2010-03-26 03:30|12.47|12.815|13.4|-0.026922|1|5|4|0|0.035|0|K|10|ZRK10|1.01797351333|0
2010-03-26 04:30|12.42||||1|||0|||K|10|ZRK10|1.01389182322|0
2010-03-26 05:00|12.47||||1|||0|||K|10|ZRK10|1.01797351333|0
2010-03-26 05:30|12.48||||2|||0|||K|10|ZRK10|1.01878985135|0
2010-03-26 06:00|12.49||||4|||0.01|||K|10|ZRK10|1.01960618937|0
2010-03-26 09:30|12.475|12.59|13.4|-0.009134|35|1|22|0.095|0|0|K|10|ZRK10|1.01838168234|0
2010-03-26 10:00|12.5|12.74||-0.018838|20|5||0.02|0||K|10|ZRK10|1.02042252739|0
2010-03-26 10:30|12.48|12.75|13.335|-0.021176|17|17|2|0.03|0.025|0|K|10|ZRK10|1.01878985135|0
2010-03-26 11:00|12.425|12.735|13.65|-0.024342|47|2|2|0.075|0|0|K|10|ZRK10|1.01429999223|0
2010-03-26 11:30|12.41|12.735|13.65|-0.02552|41|1|1|0.02|0|0|K|10|ZRK10|1.01307548519|0
2010-03-26 12:00|12.37|12.535|12.73|-0.013163|23|1|3|0.05|0|0.005|K|10|ZRK10|1.00981013311|0
2010-03-26 12:30|12.395|12.525||-0.010379|41|2||0.035|0||K|10|ZRK10|1.01185097816|0
2010-03-26 13:00|12.49|12.575|12.75|-0.006759|38|2|1|0.115|0|0|K|10|ZRK10|1.01960618937|0
2010-03-28 18:00|12.49||||3|||0.05|||K|10|ZRK10|1.01960618937|0
2010-03-28 19:00|12.445||||3|||0.01|||K|10|ZRK10|1.01593266827|0
2010-03-28 19:30|12.44|12.785|13.63|-0.026985|1|1|1|0|0|0|K|10|ZRK10|1.01552449926|0
2010-03-28 20:30|12.44||||8|||0|||K|10|ZRK10|1.01552449926|0
2010-03-28 21:00|12.43||||1|||0|||K|10|ZRK10|1.01470816124|0
2010-03-28 22:00|12.37||||36|||0.06|||K|10|ZRK10|1.00981013311|0
2010-03-28 22:30|12.76||||1|||0|||X|10|ZRX10|1.00981013311|1
2010-03-28 23:00|12.15|12.6|12.935|-0.035714|254|8|7|0.22|0.05|0.015|K|10|ZRK10|1.00981013311|1
2010-03-28 23:30|12.275||||8|||0.02|||K|10|ZRK10|1.02019912625|0
2010-03-29 01:00|12.275|12.935|13.55|-0.051024|6|2|2|0.075|0|0|K|10|ZRK10|1.02019912625|0
2010-03-29 02:00|12.49|12.64|12.805|-0.011867|26|19|1|0.2|0.09|0|K|10|ZRK10|1.03806819444|0
2010-03-29 02:30|12.375|12.55||-0.013944|12|2||0.005|0||K|10|ZRK10|1.02851032076|0
2010-03-29 03:30|12.375|12.58|12.745|-0.016296|1|2|1|0|0|0|K|10|ZRK10|1.02851032076|0
2010-03-29 05:30|12.38|12.58||-0.015898|4|2||0.005|0||K|10|ZRK10|1.02892588048|0
2010-03-29 06:00|12.58||||1|||0|||U|10|ZRU10|1.02892588048|1
2010-03-29 06:30|12.41|12.58||-0.013514|5|5||0.01|0||K|10|ZRK10|1.02892588048|1
2010-03-29 09:30|12.4||||40|||0.095|||K|10|ZRK10|1.02809677018|0
2010-03-29 10:00|12.38|12.52|12.63|-0.011182|37|2|3|0.055|0.005|0.095|K|10|ZRK10|1.02643854959|0
2010-03-29 10:30|12.37||||2|||0|||K|10|ZRK10|1.02560943929|0
2010-03-29 11:00|12.4||||19|||0.03|||K|10|ZRK10|1.02809677018|0
2010-03-29 11:30|12.4|12.48|12.65|-0.00641|13|2|2|0.01|0|0|K|10|ZRK10|1.02809677018|0
2010-03-29 12:00|12.395|12.51||-0.009193|12|2||0.005|0||K|10|ZRK10|1.02768221503|0
2010-03-29 12:30|12.4|12.51|12.675|-0.008793|13|5|5|0.02|0|0.005|K|10|ZRK10|1.02809677018|0
2010-03-29 13:00|12.37|12.51|12.675|-0.011191|30|1|1|0.04|0|0|K|10|ZRK10|1.02560943929|0
2010-03-29 18:00|12.4|12.58|13.5|-0.014308|12|10|10|0.105|0.025|0|K|10|ZRK10|1.02809677018|0
2010-03-29 19:30|12.43||||2|||0|||K|10|ZRK10|1.03058410108|0
2010-03-29 20:00|12.455||||11|||0.015|||K|10|ZRK10|1.03265687683|0
2010-03-29 21:00|12.43||||1|||0|||K|10|ZRK10|1.03058410108|0
2010-03-29 23:30|12.43||||1|||0|||K|10|ZRK10|1.03058410108|0
2010-03-30 00:00|12.405||||1|||0|||K|10|ZRK10|1.02851132533|0
2010-03-30 02:30|12.45|12.55||-0.007968|3|1||0.02|0||K|10|ZRK10|1.03224232168|0
2010-03-30 03:00|12.43||||8|||0|||K|10|ZRK10|1.03058410108|0
2010-03-30 06:30|12.435|12.6||-0.013095|1|7||0|0.01||K|10|ZRK10|1.03099865623|0
2010-03-30 07:00|12.47||||15|||0.045|||K|10|ZRK10|1.03390054227|0
2010-03-30 09:30|12.53|12.655|12.8|-0.009878|199|49|20|0.43|0.055|0.03|K|10|ZRK10|1.03887520406|0
2010-03-30 10:00|12.54|12.72|12.85|-0.014151|112|87|8|0.075|0.09|0.01|K|10|ZRK10|1.03970431436|0
2010-03-30 10:30|12.525|12.725|12.805|-0.015717|55|45|21|0.045|0.04|0.06|K|10|ZRK10|1.03846064892|0
2010-03-30 11:00|12.525|12.74||-0.016876|34|30||0.025|0.03||K|10|ZRK10|1.03846064892|0
2010-03-30 11:30|12.57|12.78|12.895|-0.016432|23|40|12|0.03|0.015|0.015|K|10|ZRK10|1.04219164526|0
2010-03-30 12:00|12.58|12.8|12.93|-0.017188|17|43|7|0.025|0.03|0.03|K|10|ZRK10|1.04302075556|0
2010-03-30 12:30|12.565|12.73|12.85|-0.012962|14|2|3|0.04|0|0.05|K|10|ZRK10|1.04177709011|0
2010-03-30 13:00|12.59|12.7|12.88|-0.008661|69|5|1|0.055|0.02|0|K|10|ZRK10|1.04384986586|0
2010-03-30 18:00|12.57|12.7||-0.010236|6|2||0|0||K|10|ZRK10|1.04219164526|0
2010-03-30 18:30|12.68||||1|||0|||U|10|ZRU10|1.04055039857|1
2010-03-30 19:00|12.52|12.71|12.82|-0.014949|2|11|4|0.03|0.17|0.13|K|10|ZRK10|1.04055039857|1
2010-03-30 19:30|12.62||||8|||0.045|||K|10|ZRK10|1.04886150399|0
2010-03-30 20:00|12.615||||1|||0|||K|10|ZRK10|1.04844594872|0
2010-03-30 21:00|12.635||||1|||0|||U|10|ZRU10|1.04844594872|1
2010-03-30 22:00|12.54||||2|||0|||K|10|ZRK10|1.04844594872|1
2010-03-30 22:30|12.53|12.575||-0.003579|7|4||0.03|0.01||K|10|ZRK10|1.04760986742|0
2010-03-30 23:00|12.52|12.53|12.68|-0.000798|6|5|1|0|0.04|0|K|10|ZRK10|1.04677378612|0
2010-03-30 23:30|12.515|12.96||-0.034336|1|1||0|0||U|10|ZRU10|1.04552066507|1
2010-03-31 01:30|12.6|12.695|12.8|-0.007483|7|11|8|0.08|0.06|0.055|K|10|ZRK10|1.01647842438|1
2010-03-31 04:30|12.61||||8|||0.07|||K|10|ZRK10|1.01728515328|0
2010-03-31 05:00|12.53||||5|||0|||K|10|ZRK10|1.01083132202|0
2010-03-31 07:00|12.53||||7|||0.02|||K|10|ZRK10|1.01083132202|0
2010-03-31 09:30|12.33|12.46|12.64|-0.010433|444|14|2|0.195|0.09|0.015|K|10|ZRK10|0.994696743853|0
2010-03-31 10:00|12.325|12.45|12.875|-0.01004|60|23|1|0.055|0.01|0|K|10|ZRK10|0.994293379399|0
2010-03-31 10:30|12.31|12.43|12.875|-0.009654|14|2|4|0.03|0.02|0|K|10|ZRK10|0.993083286036|0
2010-03-31 11:00|12.205|12.325|12.455|-0.009736|188|14|4|0.125|0.07|0.085|K|10|ZRK10|0.9846126325|0
2010-03-31 11:30|12.25|12.36|13.07|-0.0089|23|1|6|0.045|0|0|K|10|ZRK10|0.988242912587|0
2010-03-31 12:00|12.25|12.76|13.375|-0.039969|27|5|2|0.03|0.005|0|K|10|ZRK10|0.988242912587|0
2010-03-31 12:30|12.15|12.225|12.4|-0.006135|187|10|3|0.125|0.065|0.065|K|10|ZRK10|0.980175623505|0
2010-03-31 13:00|12.155|12.25|13.05|-0.007755|88|6|1|0.145|0.02|0|K|10|ZRK10|0.980578987959|0
2010-03-31 18:00|12.285||||2|||0.11|||K|10|ZRK10|0.991066463766|0
2010-03-31 18:30|12.18||||2|||0|||K|10|ZRK10|0.982595810229|0
2010-03-31 19:00|12.23||||1|||0|||K|10|ZRK10|0.98662945477|0
2010-03-31 19:30|12.25|12.22||0.002455|5|2||0|0.06||K|10|ZRK10|0.988242912587|0
2010-03-31 20:00|12.195|13.28||-0.081702|2|2||0|0||U|10|ZRU10|0.986221139034|1
2010-03-31 20:30|12.27||||3|||0.025|||K|10|ZRK10|0.911214862647|1
2010-03-31 21:30|12.24||||1|||0|||K|10|ZRK10|0.908986953447|0
2010-03-31 22:30|12.24||||2|||0|||K|10|ZRK10|0.908986953447|0
2010-04-01 00:00|12.28||||1|||0|||U|10|ZRU10|0.908986953447|1
2010-04-01 02:30|12.275||||1|||0|||K|10|ZRK10|0.908986953447|1
2010-04-01 03:00|12.295||||3|||0.02|||K|10|ZRK10|0.910467991253|0
2010-04-01 04:00|12.295|12.38||-0.006866|3|13||0|0.005||K|10|ZRK10|0.910467991253|0
2010-04-01 05:30|12.3||||4|||0|||K|10|ZRK10|0.910838250705|0
2010-04-01 06:00|12.275||||6|||0.005|||K|10|ZRK10|0.908986953447|0
2010-04-01 06:30|12.235|12.36||-0.010113|6|1||0.005|0||K|10|ZRK10|0.906024877835|0
2010-04-01 07:00|12.25||||2|||0|||K|10|ZRK10|0.90713565619|0
2010-04-01 09:30|12.24||||116|||0.085|||K|10|ZRK10|0.906395137287|0
2010-04-01 10:00|12.28||||26|||0.05|||K|10|ZRK10|0.909357212899|0
2010-04-01 10:30|12.265|12.37||-0.008488|6|15||0.04|0.025||K|10|ZRK10|0.908246434544|0
2010-04-01 11:30|12.32||||17|||0.04|||K|10|ZRK10|0.912319288511|0
2010-04-01 12:00|12.335||||4|||0.045|||K|10|ZRK10|0.913430066865|0
2010-04-01 12:30|12.315|12.39|12.53|-0.006053|24|1|1|0.035|0|0|K|10|ZRK10|0.911949029059|0
2010-04-01 13:00|12.415|12.41|12.57|0.000403|30|1|3|0.105|0|0.005|K|10|ZRK10|0.919354218089|0
2010-04-04 18:00|12.575|12.65||-0.005929|56|1||0.195|0||K|10|ZRK10|0.931202520537|0
2010-04-04 18:30|12.54||||3|||0|||K|10|ZRK10|0.928610704377|0
2010-04-04 19:00|12.49||||14|||0.07|||K|10|ZRK10|0.924908109862|0
2010-04-04 20:00|12.52||||1|||0|||K|10|ZRK10|0.927129666571|0
2010-04-04 20:30|12.54||||19|||0.01|||K|10|ZRK10|0.928610704377|0
2010-04-04 21:30|12.56||||2|||0|||K|10|ZRK10|0.930091742183|0
2010-04-04 22:00|12.575||||1|||0|||K|10|ZRK10|0.931202520537|0
2010-04-04 22:30|12.57||||1|||0|||K|10|ZRK10|0.930832261086|0
2010-04-04 23:00|12.575||||1|||0|||K|10|ZRK10|0.931202520537|0
2010-04-05 00:00|12.575||||1|||0|||K|10|ZRK10|0.931202520537|0
2010-04-05 00:30|12.575||||1|||0|||K|10|ZRK10|0.931202520537|0
2010-04-05 02:00|12.54||||1|||0|||K|10|ZRK10|0.928610704377|0
2010-04-05 04:30|12.52|12.66||-0.011058|2|1||0|0||K|10|ZRK10|0.927129666571|0
2010-04-05 05:00|12.505||||2|||0.005|||K|10|ZRK10|0.926018888216|0
2010-04-05 09:30|12.56|12.56|12.615|0|37|1|7|0.11|0|0.075|K|10|ZRK10|0.930091742183|0
2010-04-05 10:00|12.595|12.51|12.64|0.006795|12|2|4|0.035|0|0|K|10|ZRK10|0.932683558343|0
2010-04-05 10:30|12.585|12.64||-0.004351|5|1||0.005|0||K|10|ZRK10|0.93194303944|0
2010-04-05 11:00|12.545|12.6||-0.004365|16|1||0.04|0||K|10|ZRK10|0.928980963828|0
2010-04-05 11:30|12.53||||13|||0.03|||K|10|ZRK10|0.927870185474|0
2010-04-05 12:00|12.585|12.575|13.5|0.000795|11|14|8|0.035|0.035|0|K|10|ZRK10|0.93194303944|0
2010-04-05 12:30|12.59|12.5|12.5|0.0072|66|1|17|0.06|0|0.13|K|10|ZRK10|0.932313298892|0
2010-04-05 13:00|12.66|12.54||0.009569|77|2||0.085|0.045||K|10|ZRK10|0.937496931213|0
2010-04-05 18:00|12.675|12.44|12.55|0.018891|21|1|5|0.125|0|0|K|10|ZRK10|0.938607709568|0
2010-04-05 18:30|12.735|12.485|12.575|0.020024|4|2|4|0.025|0|0|K|10|ZRK10|0.943050822986|0
2010-04-05 19:00|12.73||||7|||0|||K|10|ZRK10|0.942680563534|0
2010-04-05 19:30|12.77|12.6||0.013492|3|1||0.015|0||K|10|ZRK10|0.945642639146|0
2010-04-05 20:00|12.85|12.53|12.63|0.025539|31|5|12|0.08|0.035|0.03|K|10|ZRK10|0.95156679037|0
2010-04-05 20:30|12.83|12.44||0.03135|5|2||0|0.035||K|10|ZRK10|0.950085752564|0
2010-04-05 21:00|12.83||||5|||0|||K|10|ZRK10|0.950085752564|0
2010-04-05 21:30|12.84|12.51|12.63|0.026379|6|2|1|0.01|0.02|0|K|10|ZRK10|0.950826271467|0
2010-04-05 22:00|12.83||||5|||0|||K|10|ZRK10|0.950085752564|0
2010-04-05 22:30|12.8||||6|||0.02|||K|10|ZRK10|0.947864195855|0
2010-04-05 23:00|12.8||||8|||0|||K|10|ZRK10|0.947864195855|0
2010-04-05 23:30|12.785||||1|||0|||K|10|ZRK10|0.946753417501|0
2010-04-06 01:30|12.8|12.48||0.025641|2|1||0.02|0||K|10|ZRK10|0.947864195855|0
2010-04-06 02:00|12.78||||1|||0|||K|10|ZRK10|0.946383158049|0
2010-04-06 03:00|12.78||||1|||0|||K|10|ZRK10|0.946383158049|0
2010-04-06 03:30|12.7||||16|||0.08|||K|10|ZRK10|0.940459006825|0
2010-04-06 04:00|12.67||||1|||0|||K|10|ZRK10|0.938237450116|0
2010-04-06 04:30|12.665||||1|||0|||K|10|ZRK10|0.937867190665|0
2010-04-06 06:00|12.655||||2|||0.005|||K|10|ZRK10|0.937126671762|0
2010-04-06 06:30|12.64||||1|||0|||K|10|ZRK10|0.936015893407|0
2010-04-06 09:30|12.79|12.56|12.63|0.018312|138|13|12|0.15|0.09|0|K|10|ZRK10|0.947123676952|0
2010-04-06 10:00|12.98|12.67|12.71|0.024467|214|16|12|0.235|0.11|0.05|K|10|ZRK10|0.961193536109|0
2010-04-06 10:30|12.93|12.7|12.74|0.01811|82|9|1|0.12|0.065|0|K|10|ZRK10|0.957490941594|0
2010-04-06 11:00|12.96|12.69|12.8|0.021277|13|3|2|0.035|0|0|K|10|ZRK10|0.959712498303|0
2010-04-06 11:30|12.97|12.685|12.79|0.022467|17|4|1|0.06|0.005|0|K|10|ZRK10|0.960453017206|0
2010-04-06 12:00|12.93||||35|||0.04|||K|10|ZRK10|0.957490941594|0
2010-04-06 12:30|12.95|12.78||0.013302|55|4||0.06|0||K|10|ZRK10|0.9589719794|0
2010-04-06 13:00|12.98|12.66|12.765|0.025276|61|2|6|0.05|0.02|0.055|K|10|ZRK10|0.961193536109|0
2010-04-06 18:00|12.98||||4|||0.02|||K|10|ZRK10|0.961193536109|0
2010-04-06 18:30|12.99||||5|||0|||K|10|ZRK10|0.961934055012|0
2010-04-06 19:00|13||||3|||0.03|||K|10|ZRK10|0.962674573915|0
2010-04-06 20:00|13.035|12.78||0.019953|2|1||0.005|0||K|10|ZRK10|0.965266390076|0
2010-04-06 20:30|13.01||||2|||0.005|||K|10|ZRK10|0.963415092818|0
2010-04-06 21:00|13.04||||1|||0|||K|10|ZRK10|0.965636649528|0
2010-04-06 21:30|13.05|12.7|12.8|0.027559|26|2|1|0.05|0|0|K|10|ZRK10|0.966377168431|0
2010-04-06 22:00|13.085|12.8||0.022266|1|4||0|0||K|10|ZRK10|0.968968984591|0
2010-04-06 22:30|13.085||||1|||0|||K|10|ZRK10|0.968968984591|0
2010-04-07 00:30|13.08||||1|||0|||K|10|ZRK10|0.96859872514|0
2010-04-07 01:00|13.085||||1|||0|||K|10|ZRK10|0.968968984591|0
2010-04-07 01:30|13.075||||1|||0|||K|10|ZRK10|0.968228465688|0
2010-04-07 02:00|13.13||||18|||0.04|||K|10|ZRK10|0.972301319655|0
2010-04-07 02:30|13.12|12.8||0.025|1|1||0|0||K|10|ZRK10|0.971560800752|0
2010-04-07 03:00|13.14|12.73|12.81|0.032207|8|19|13|0.02|0.035|0.01|K|10|ZRK10|0.973041838558|0
2010-04-07 03:30|13.135|12.75||0.030196|2|2||0.005|0||K|10|ZRK10|0.972671579106|0
2010-04-07 04:00|13.145|12.855||0.022559|1|1||0|0||K|10|ZRK10|0.973412098009|0
2010-04-07 05:30|13.12||||1|||0|||K|10|ZRK10|0.971560800752|0
2010-04-07 06:00|13.14||||1|||0|||K|10|ZRK10|0.973041838558|0
2010-04-07 06:30|13.125|12.74|12.845|0.03022|12|1|2|0.015|0|0.01|K|10|ZRK10|0.971931060203|0
2010-04-07 07:00|13.12|12.74||0.029827|2|2||0|0||K|10|ZRK10|0.971560800752|0
2010-04-07 09:30|13.07|12.74|12.845|0.025903|132|11|2|0.155|0.01|0.025|K|10|ZRK10|0.967858206237|0
2010-04-07 10:00|12.91|12.64|13.39|0.021361|67|1|1|0.18|0|0|K|10|ZRK10|0.956009903788|0
2010-04-07 10:30|12.895|12.685|12.715|0.016555|35|14|5|0.095|0.04|0.09|K|10|ZRK10|0.954899125434|0
2010-04-07 11:00|12.91|12.7|12.805|0.016535|22|3|4|0.055|0.075|0.095|K|10|ZRK10|0.956009903788|0
2010-04-07 11:30|12.885||||48|||0.095|||K|10|ZRK10|0.954158606531|0
2010-04-07 12:00|13|12.765|12.875|0.01841|74|9|2|0.115|0.065|0.06|K|10|ZRK10|0.962674573915|0
2010-04-07 12:30|13||||27|||0.12|||K|10|ZRK10|0.962674573915|0
2010-04-07 13:00|12.995|12.675||0.025247|44|1||0.07|0||K|10|ZRK10|0.962304314464|0
2010-04-07 18:00|12.975|12.84||0.010514|3|3||0.045|0||K|10|ZRK10|0.960823276658|0
2010-04-07 18:30|12.95||||1|||0|||K|10|ZRK10|0.9589719794|0
2010-04-07 19:00|12.97||||1|||0|||K|10|ZRK10|0.960453017206|0
2010-04-07 21:00|12.96||||1|||0|||K|10|ZRK10|0.959712498303|0
2010-04-07 22:00|12.89||||15|||0.035|||K|10|ZRK10|0.954528865982|0
2010-04-07 22:30|12.89||||1|||0|||K|10|ZRK10|0.954528865982|0
2010-04-07 23:00|12.94||||1|||0|||K|10|ZRK10|0.958231460497|0
2010-04-07 23:30|12.94||||5|||0.01|||K|10|ZRK10|0.958231460497|0
2010-04-08 00:30|12.94|12.72|12.83|0.017296|2|1|1|0.005|0|0|K|10|ZRK10|0.958231460497|0
2010-04-08 01:00|12.94|12.725||0.016896|1|1||0|0||K|10|ZRK10|0.958231460497|0
2010-04-08 02:00|12.975|12.735|12.84|0.018846|13|2|2|0.04|0.005|0.005|K|10|ZRK10|0.960823276658|0
2010-04-08 03:00|13||||7|||0|||K|10|ZRK10|0.962674573915|0
2010-04-08 03:30|12.76||||7|||0.005|||U|10|ZRU10|0.962674573915|1
2010-04-08 04:00|12.785|12.89||-0.008146|4|4||0.01|0.01||U|10|ZRU10|0.964560691811|0
2010-04-08 04:30|12.94||||1|||0|||K|10|ZRK10|0.968302199537|1
2010-04-08 05:00|12.94||||1|||0|||K|10|ZRK10|0.968302199537|0
2010-04-08 07:00|12.94|12.75||0.014902|9|1||0.005|0||K|10|ZRK10|0.968302199537|0
2010-04-08 09:30|12.92|12.745|12.8|0.013731|28|15|1|0.11|0.005|0|K|10|ZRK10|0.966805596447|0
2010-04-08 10:00|12.945|12.785|12.85|0.012515|22|2|10|0.065|0.08|0.05|K|10|ZRK10|0.96867635031|0
2010-04-08 10:30|12.92|12.785|12.84|0.010559|19|3|1|0.035|0|0|K|10|ZRK10|0.966805596447|0
2010-04-08 11:00|12.975|12.785||0.014861|49|5||0.035|0||K|10|ZRK10|0.970921254946|0
2010-04-08 11:30|12.935|12.725|12.85|0.016503|65|1|2|0.145|0|0.005|K|10|ZRK10|0.967928048765|0
2010-04-08 12:00|12.94|12.78||0.01252|9|1||0.055|0||K|10|ZRK10|0.968302199537|0
2010-04-08 12:30|12.905|12.87||0.00272|10|1||0.06|0||K|10|ZRK10|0.965683144129|0
2010-04-08 13:00|13.05|12.78|12.88|0.021127|45|4|48|0.12|0|0.06|K|10|ZRK10|0.976533516535|0
2010-04-08 18:00|12.78||||1|||0|||U|10|ZRU10|0.976533516535|1
2010-04-08 19:30|12.98||||2|||0.04|||K|10|ZRK10|0.976533516535|1
2010-04-08 23:00|13||||1|||0|||K|10|ZRK10|0.978038190674|0
2010-04-09 00:00|12.79|12.9||-0.008527|3|1||0.01|0||U|10|ZRU10|0.978038190674|1
2010-04-09 02:00|13.05||||3|||0.015|||K|10|ZRK10|0.989410727775|1
2010-04-09 02:30|13.075||||1|||0|||K|10|ZRK10|0.991306150625|0
2010-04-09 03:00|13.08|12.795|13.5|0.022274|1|1|1|0|0|0|K|10|ZRK10|0.991685235195|0
2010-04-09 03:30|12.795|13.5||-0.052222|1|1||0|0||U|10|ZRU10|0.991685235195|1
2010-04-09 04:00|13.005||||1|||0|||K|10|ZRK10|0.955323443238|1
2010-04-09 04:30|13.08||||1|||0|||K|10|ZRK10|0.960832805656|0
2010-04-09 05:00|13.095|12.8|12.915|0.023047|10|4|2|0.01|0|0|K|10|ZRK10|0.96193467814|0
2010-04-09 05:30|12.8||||7|||0|||U|10|ZRU10|0.96193467814|1
2010-04-09 06:00|13.12||||19|||0.03|||K|10|ZRK10|0.96193467814|1
2010-04-09 06:30|13.09|12.805|12.94|0.022257|1|1|4|0|0|0.02|K|10|ZRK10|0.959735132382|0
2010-04-09 07:00|13.08||||5|||0.005|||K|10|ZRK10|0.959001950462|0
2010-04-09 09:30|13.215|12.895|13.03|0.024816|348|65|33|0.255|0.13|0.1|K|10|ZRK10|0.968899906373|0
2010-04-09 10:00|13.17|12.885|13|0.022119|21|10|3|0.045|0.01|0|K|10|ZRK10|0.965600587736|0
2010-04-09 10:30|13.175|12.81|13.02|0.028493|90|1|3|0.095|0|0.08|K|10|ZRK10|0.965967178696|0
2010-04-09 11:00|13.14|12.89||0.019395|4|1||0.045|0||K|10|ZRK10|0.963401041978|0
2010-04-09 11:30|13.205|12.895|13.02|0.02404|11|23|2|0.05|0.055|0.07|K|10|ZRK10|0.968166724454|0
2010-04-09 12:00|13.2|12.905|13.02|0.022859|3|20|8|0|0.015|0|K|10|ZRK10|0.967800133494|0
2010-04-09 12:30|13.2|12.865|13.02|0.02604|27|2|2|0.045|0.015|0|K|10|ZRK10|0.967800133494|0
2010-04-09 13:00|13.215|12.825|12.95|0.030409|73|1|2|0.105|0|0.03|K|10|ZRK10|0.968899906373|0
2010-04-11 19:00|13.3||||28|||0.04|||K|10|ZRK10|0.975131952687|0
2010-04-11 19:30|13.27||||12|||0|||K|10|ZRK10|0.972932406929|0
2010-04-11 20:30|13.22||||4|||0.02|||K|10|ZRK10|0.969266497333|0
2010-04-11 22:00|13.25||||1|||0|||K|10|ZRK10|0.971466043091|0
2010-04-11 22:30|13.25||||1|||0|||K|10|ZRK10|0.971466043091|0
2010-04-12 00:00|13.255||||1|||0|||K|10|ZRK10|0.97183263405|0
2010-04-12 01:00|13.26||||1|||0|||K|10|ZRK10|0.97219922501|0
2010-04-12 01:30|13.26|12.995||0.020392|14|8||0.05|0.095||K|10|ZRK10|0.97219922501|0
2010-04-12 02:00|13.26||||1|||0|||K|10|ZRK10|0.97219922501|0
2010-04-12 02:30|13.275||||13|||0.055|||K|10|ZRK10|0.973298997889|0
2010-04-12 03:00|13.275||||6|||0.005|||K|10|ZRK10|0.973298997889|0
2010-04-12 03:30|13.29||||12|||0.1|||K|10|ZRK10|0.974398770768|0
2010-04-12 04:00|13.285||||7|||0.085|||K|10|ZRK10|0.974032179808|0
2010-04-12 04:30|13.28||||7|||0.08|||K|10|ZRK10|0.973665588849|0
2010-04-12 05:00|13.275||||21|||0.115|||K|10|ZRK10|0.973298997889|0
2010-04-12 05:30|13.225||||1|||0|||K|10|ZRK10|0.969633088292|0
2010-04-12 06:00|13.225||||1|||0|||K|10|ZRK10|0.969633088292|0
2010-04-12 06:30|13.175||||2|||0.04|||K|10|ZRK10|0.965967178696|0
2010-04-12 07:00|13.265||||2|||0|||K|10|ZRK10|0.97256581597|0
2010-04-12 09:30|13.045|12.7|12.81|0.027165|155|32|3|0.26|0.285|0.28|K|10|ZRK10|0.956435813745|0
2010-04-12 10:00|13.105|12.84|12.95|0.020639|35|5|3|0.095|0|0|K|10|ZRK10|0.960834905261|0
2010-04-12 10:30|13.095|12.875|12.9|0.017087|19|7|3|0.09|0.105|0|K|10|ZRK10|0.960101723341|0
2010-04-12 11:00|13.08|12.835|12.95|0.019088|43|13|11|0.07|0.135|0.12|K|10|ZRK10|0.959001950462|0
2010-04-12 11:30|13.08||||4|||0.03|||K|10|ZRK10|0.959001950462|0
2010-04-12 12:00|13.07||||5|||0|||K|10|ZRK10|0.958268768543|0
2010-04-12 12:30|13.09||||2|||0|||K|10|ZRK10|0.959735132382|0
2010-04-12 13:00|13.13||||26|||0.07|||K|10|ZRK10|0.962667860059|0
2010-04-12 18:00|13.125||||1|||0|||K|10|ZRK10|0.962301269099|0
2010-04-12 19:00|13.15||||1|||0|||K|10|ZRK10|0.964134223897|0
2010-04-12 20:30|12.92||||1|||0|||X|10|ZRX10|0.964134223897|1
2010-04-12 21:00|13.18||||2|||0.005|||K|10|ZRK10|0.964134223897|1
2010-04-12 22:30|13.14|12.745||0.030993|3|1||0.015|0||K|10|ZRK10|0.961208171625|0
2010-04-13 00:00|13.125||||2|||0|||K|10|ZRK10|0.960110902022|0
2010-04-13 02:30|13.18|12.81|12.92|0.028884|20|1|1|0.06|0|0|K|10|ZRK10|0.964134223897|0
2010-04-13 03:30|13.1||||4|||0|||K|10|ZRK10|0.958282119352|0
2010-04-13 04:00|12.93||||57|||0.245|||K|10|ZRK10|0.945846397192|0
2010-04-13 05:30|12.975||||1|||0|||K|10|ZRK10|0.949138205999|0
2010-04-13 06:00|12.98||||2|||0.005|||K|10|ZRK10|0.949503962533|0
2010-04-13 06:30|12.98||||6|||0.06|||K|10|ZRK10|0.949503962533|0
2010-04-13 07:00|12.93||||18|||0.035|||K|10|ZRK10|0.945846397192|0
2010-04-13 09:30|13.065|12.81|12.92|0.019906|199|8|4|0.125|0.03|0.03|K|10|ZRK10|0.955721823613|0
2010-04-13 10:00|13.06|12.825|12.94|0.018324|44|1|2|0.025|0|0|K|10|ZRK10|0.955356067079|0
2010-04-13 10:30|13.01|12.75|12.9|0.020392|23|8|1|0.055|0.04|0|K|10|ZRK10|0.951698501738|0
2010-04-13 11:00|13.035|12.785|12.895|0.019554|8|1|1|0.025|0|0|K|10|ZRK10|0.953527284408|0
2010-04-13 11:30|13.05|12.825|12.935|0.017544|11|1|1|0.045|0|0|K|10|ZRK10|0.954624554011|0
2010-04-13 12:00|13.01|12.795|12.9|0.016803|68|1|4|0.04|0|0.04|K|10|ZRK10|0.951698501738|0
2010-04-13 12:30|13.01|12.725|12.81|0.022397|62|3|40|0.04|0.005|0.055|K|10|ZRK10|0.951698501738|0
2010-04-13 13:00|13.06|12.85|13.11|0.016342|62|2|16|0.075|0.005|0.035|K|10|ZRK10|0.955356067079|0
2010-04-13 19:00|13.02||||4|||0.07|||K|10|ZRK10|0.952430014806|0
2010-04-13 19:30|13.01||||3|||0.01|||K|10|ZRK10|0.951698501738|0
2010-04-13 20:00|13||||11|||0.02|||K|10|ZRK10|0.95096698867|0
2010-04-13 20:30|13||||15|||0|||K|10|ZRK10|0.95096698867|0
2010-04-13 21:30|13||||1|||0|||K|10|ZRK10|0.95096698867|0
2010-04-13 22:00|13||||2|||0|||K|10|ZRK10|0.95096698867|0
2010-04-14 01:30|12.795|12.9||-0.00814|1|1||0|0||U|10|ZRU10|0.95096698867|1
2010-04-14 03:30|13||||2|||0.02|||K|10|ZRK10|0.958338825791|1
2010-04-14 04:00|13||||1|||0|||K|10|ZRK10|0.958338825791|0
2010-04-14 04:30|12.97||||4|||0.005|||K|10|ZRK10|0.956127274655|0
2010-04-14 05:30|12.97||||4|||0|||K|10|ZRK10|0.956127274655|0
2010-04-14 06:00|12.85||||2|||0|||X|10|ZRX10|0.956127274655|1
2010-04-14 06:30|13.005||||6|||0.055|||K|10|ZRK10|0.956127274655|1
2010-04-14 07:00|13.04||||1|||0|||K|10|ZRK10|0.958700473779|0
2010-04-14 09:30|12.95|12.735|12.84|0.016883|115|5|7|0.17|0.05|0.2|K|10|ZRK10|0.952083676031|0
2010-04-14 10:00|13.015|12.74|12.875|0.021586|61|1|3|0.095|0|0.035|K|10|ZRK10|0.956862474405|0
2010-04-14 10:30|12.98|12.775|13.45|0.016047|16|2|2|0.04|0|0|K|10|ZRK10|0.95428927528|0
2010-04-14 11:00|12.96|12.745|12.855|0.016869|22|1|3|0.045|0|0.005|K|10|ZRK10|0.952818875781|0
2010-04-14 11:30|12.93|12.78||0.011737|14|1||0.03|0||K|10|ZRK10|0.950613276531|0
2010-04-14 12:00|12.915|12.74|12.85|0.013736|26|4|11|0.06|0.005|0|K|10|ZRK10|0.949510476906|0
2010-04-14 12:30|12.895|12.735|12.85|0.012564|19|4|5|0.015|0|0|K|10|ZRK10|0.948040077407|0
2010-04-14 13:00|12.955|12.725|12.84|0.018075|14|1|2|0.06|0|0.01|K|10|ZRK10|0.952451275906|0
2010-04-14 18:00|12.955||||1|||0|||K|10|ZRK10|0.952451275906|0
2010-04-14 20:00|12.915|12.675|12.78|0.018935|3|1|1|0.01|0|0|K|10|ZRK10|0.949510476906|0
2010-04-14 20:30|12.92||||1|||0|||K|10|ZRK10|0.949878076781|0
2010-04-14 21:30|12.92||||11|||0.01|||K|10|ZRK10|0.949878076781|0
2010-04-14 22:30|12.91||||1|||0|||K|10|ZRK10|0.949142877031|0
2010-04-15 01:30|12.79||||1|||0|||U|10|ZRU10|0.949142877031|1
2010-04-15 02:00|12.985||||1|||0|||K|10|ZRK10|0.949142877031|1
2010-04-15 02:30|12.985||||2|||0|||K|10|ZRK10|0.949142877031|0
2010-04-15 03:00|12.985|12.79||0.015246|1|3||0|0||K|10|ZRK10|0.949142877031|0
2010-04-15 03:30|12.79||||3|||0|||U|10|ZRU10|0.949142877031|1
2010-04-15 04:30|12.945|12.815||0.010144|5|5||0.015|0.015||K|10|ZRK10|0.949142877031|1
2010-04-15 05:30|12.945||||1|||0|||K|10|ZRK10|0.949142877031|0
2010-04-15 06:00|12.995|12.83||0.01286|23|8||0.065|0.13||K|10|ZRK10|0.952808936811|0
2010-04-15 09:30|12.94|12.78|12.89|0.01252|30|3|6|0.055|0.095|0|K|10|ZRK10|0.948776271053|0
2010-04-15 10:00|12.915||||11|||0.03|||K|10|ZRK10|0.946943241163|0
2010-04-15 10:30|12.895|12.685||0.016555|74|2||0.11|0||K|10|ZRK10|0.945476817251|0
2010-04-15 11:00|12.88|12.75|12.855|0.010196|25|17|1|0.055|0.045|0|K|10|ZRK10|0.944376999317|0
2010-04-15 11:30|12.905|12.75|12.855|0.012157|17|1|1|0.035|0|0|K|10|ZRK10|0.946210029207|0
2010-04-15 12:00|12.91|12.78|12.9|0.010172|30|6|12|0.06|0.015|0.035|K|10|ZRK10|0.946576635185|0
2010-04-15 12:30|12.87|12.755||0.009016|23|3||0.025|0||K|10|ZRK10|0.943643787361|0
2010-04-15 13:00|12.895||||33|||0.065|||K|10|ZRK10|0.945476817251|0
2010-04-15 18:00|12.91||||2|||0|||K|10|ZRK10|0.946576635185|0
2010-04-15 19:00|12.87||||3|||0.045|||K|10|ZRK10|0.943643787361|0
2010-04-15 19:30|12.9||||1|||0|||K|10|ZRK10|0.945843423229|0
2010-04-15 20:00|12.925||||1|||0|||K|10|ZRK10|0.947676453119|0
2010-04-16 01:00|12.92||||3|||0.005|||K|10|ZRK10|0.947309847141|0
2010-04-16 02:00|12.94||||1|||0|||K|10|ZRK10|0.948776271053|0
2010-04-16 03:00|12.92||||1|||0|||K|10|ZRK10|0.947309847141|0
2010-04-16 03:30|12.95||||6|||0.01|||K|10|ZRK10|0.949509483009|0
2010-04-16 05:00|12.96||||2|||0|||K|10|ZRK10|0.950242694965|0
2010-04-16 06:00|12.97|12.825|12.935|0.011306|6|1|1|0.025|0|0|K|10|ZRK10|0.950975906921|0
2010-04-16 07:00|12.965||||1|||0|||K|10|ZRK10|0.950609300943|0
2010-04-16 09:30|12.895|12.75|12.87|0.011373|77|11|4|0.11|0.11|0.02|K|10|ZRK10|0.945476817251|0
2010-04-16 10:00|12.915||||15|||0.025|||K|10|ZRK10|0.946943241163|0
2010-04-16 10:30|12.855|12.8|13.655|0.004297|25|2|32|0.055|0.02|0.045|K|10|ZRK10|0.942543969427|0
2010-04-16 11:00|12.77||||52|||0.1|||K|10|ZRK10|0.936311667802|0
2010-04-16 11:30|12.805||||4|||0.04|||K|10|ZRK10|0.938877909647|0
2010-04-16 12:00|12.8||||4|||0.015|||K|10|ZRK10|0.93851130367|0
2010-04-16 12:30|12.805||||8|||0.02|||K|10|ZRK10|0.938877909647|0
2010-04-16 13:00|12.8||||17|||0.04|||K|10|ZRK10|0.93851130367|0
2010-04-18 20:00|12.92||||5|||0.12|||K|10|ZRK10|0.947309847141|0
2010-04-18 20:30|12.8||||3|||0|||K|10|ZRK10|0.93851130367|0
2010-04-19 00:00|12.79||||1|||0|||K|10|ZRK10|0.937778091714|0
2010-04-19 01:00|12.78||||1|||0|||K|10|ZRK10|0.937044879758|0
2010-04-19 02:00|12.79|12.9||-0.008527|1|1||0|0||U|10|ZRU10|0.937044879758|1
2010-04-19 03:30|12.76||||1|||0|||K|10|ZRK10|0.926875400442|1
2010-04-19 09:30|12.77|12.73|12.84|0.003142|78|3|3|0.115|0|0|K|10|ZRK10|0.927601791822|0
2010-04-19 10:00|12.65|12.695|12.745|-0.003545|42|4|1|0.145|0.075|0|K|10|ZRK10|0.918885095266|0
2010-04-19 10:30|12.695||||59|||0.085|||K|10|ZRK10|0.922153856475|0
2010-04-19 11:00|12.65|12.65|12.77|0|30|4|1|0.065|0.065|0|K|10|ZRK10|0.918885095266|0
2010-04-19 11:30|12.605|12.58|12.75|0.001987|14|9|1|0.04|0.06|0|K|10|ZRK10|0.915616334058|0
2010-04-19 12:00|12.63|12.58|12.655|0.003975|6|2|2|0.01|0|0.075|K|10|ZRK10|0.917432312507|0
2010-04-19 12:30|12.61||||16|||0.02|||K|10|ZRK10|0.915979529747|0
2010-04-19 13:00|12.62|12.68||-0.004732|31|1||0.04|0||K|10|ZRK10|0.916705921127|0
2010-04-19 18:00|12.575|12.575||0|9|1||0.13|0||K|10|ZRK10|0.913437159919|0
2010-04-19 18:30|12.57||||1|||0|||K|10|ZRK10|0.913073964229|0
2010-04-19 19:00|12.65||||2|||0.015|||K|10|ZRK10|0.918885095266|0
2010-04-19 19:30|12.675|12.58|12.695|0.007552|4|1|1|0.015|0|0|K|10|ZRK10|0.920701073715|0
2010-04-19 20:30|12.675||||1|||0|||X|10|ZRX10|0.927653903763|1
2010-04-19 21:30|12.625||||2|||0.005|||K|10|ZRK10|0.927653903763|1
2010-04-19 22:00|12.585||||15|||0.025|||K|10|ZRK10|0.924714802286|0
2010-04-19 22:30|12.61||||2|||0|||K|10|ZRK10|0.926551740709|0
2010-04-19 23:00|12.6|12.56||0.003185|3|4||0|0.005||K|10|ZRK10|0.92581696534|0
2010-04-19 23:30|12.575||||1|||0|||K|10|ZRK10|0.923980026917|0
2010-04-20 00:00|12.575|12.55||0.001992|1|5||0|0.005||K|10|ZRK10|0.923980026917|0
2010-04-20 01:30|12.6|12.645|12.75|-0.003559|23|17|10|0.05|0.06|0.055|K|10|ZRK10|0.92581696534|0
2010-04-20 03:00|12.655||||3|||0.035|||K|10|ZRK10|0.929858229871|0
2010-04-20 05:30|12.63||||1|||0|||K|10|ZRK10|0.928021291448|0
2010-04-20 06:00|12.615|12.63|12.78|-0.001188|6|5|2|0.075|0.045|0|K|10|ZRK10|0.926919128394|0
2010-04-20 09:30|12.61|12.645|12.76|-0.002768|53|6|9|0.115|0.06|0.035|K|10|ZRK10|0.926551740709|0
2010-04-20 10:00|12.62||||27|||0.015|||K|10|ZRK10|0.927286516079|0
2010-04-20 10:30|12.595|12.64|12.75|-0.00356|50|12|1|0.045|0.005|0|K|10|ZRK10|0.925449577655|0
2010-04-20 11:00|12.56|12.55|12.7|0.000797|13|18|2|0.04|0.03|0|K|10|ZRK10|0.922877863863|0
2010-04-20 11:30|12.465|12.56|12.7|-0.007564|106|29|25|0.13|0.06|0.05|K|10|ZRK10|0.915897497854|0
2010-04-20 12:00|12.51|12.69||-0.014184|30|4||0.04|0||K|10|ZRK10|0.919203987016|0
2010-04-20 12:30|12.475|12.57|12.69|-0.007558|21|9|5|0.025|0.005|0|K|10|ZRK10|0.916632273223|0
2010-04-20 13:00|12.515|12.575|12.69|-0.004771|4|2|8|0.035|0|0.005|K|10|ZRK10|0.919571374701|0
2010-04-20 18:00|12.42||||4|||0.07|||K|10|ZRK10|0.912591008692|0
2010-04-20 18:30|12.35||||6|||0.075|||K|10|ZRK10|0.907447581107|0
2010-04-20 19:00|12.35||||4|||0.03|||K|10|ZRK10|0.907447581107|0
2010-04-20 19:30|12.36||||1|||0|||K|10|ZRK10|0.908182356476|0
2010-04-20 20:30|12.415||||4|||0.005|||K|10|ZRK10|0.912223621008|0
2010-04-20 22:30|12.36||||1|||0|||K|10|ZRK10|0.908182356476|0
2010-04-20 23:30|12.385||||1|||0|||K|10|ZRK10|0.9100192949|0
2010-04-21 01:00|12.455|12.64|13.48|-0.014636|3|1|1|0.015|0|0|U|10|ZRU10|0.9100192949|1
2010-04-21 01:30|12.53|12.6|12.71|-0.005556|4|13|1|0.085|0.06|0|K|10|ZRK10|0.902099823188|1
2010-04-21 02:00|12.505||||3|||0.015|||K|10|ZRK10|0.900299943253|0
2010-04-21 02:30|12.455|12.6||-0.011508|3|2||0.015|0||K|10|ZRK10|0.896700183384|0
2010-04-21 03:30|12.62|13.3||-0.051128|4|4||0.01|0.01||U|10|ZRU10|0.898123517008|1
2010-04-21 04:30|12.51||||1|||0|||K|10|ZRK10|0.84477633066|1
2010-04-21 06:30|12.46||||1|||0|||K|10|ZRK10|0.841399926461|0
2010-04-21 07:00|12.45||||1|||0|||K|10|ZRK10|0.840724645621|0
2010-04-21 09:30|12.36|12.52|12.65|-0.01278|67|1|4|0.06|0|0.035|K|10|ZRK10|0.834647118062|0
2010-04-21 10:00|12.44|12.58|12.61|-0.011129|50|37|6|0.105|0.105|0.07|K|10|ZRK10|0.840049364781|0
2010-04-21 10:30|12.44|12.57|12.695|-0.010342|22|21|16|0.03|0.01|0.015|K|10|ZRK10|0.840049364781|0
2010-04-21 11:00|12.46|12.595|12.725|-0.010719|43|20|26|0.06|0.085|0.075|K|10|ZRK10|0.841399926461|0
2010-04-21 11:30|12.415|12.53|12.68|-0.009178|42|7|1|0.07|0.03|0|K|10|ZRK10|0.838361162681|0
2010-04-21 12:00|12.405|12.505||-0.007997|3|6||0.005|0.03||K|10|ZRK10|0.837685881841|0
2010-04-21 12:30|12.4|12.495|12.935|-0.007603|30|10|2|0.03|0.005|0|K|10|ZRK10|0.837348241421|0
2010-04-21 13:00|12.5|12.675|12.95|-0.013807|34|5|1|0.1|0.07|0|K|10|ZRK10|0.84410104982|0
2010-04-21 18:00|12.455|13.55||-0.080812|1|15||0|0||K|10|ZRK10|0.841062286041|0
2010-04-21 18:30|12.47||||2|||0.02|||K|10|ZRK10|0.8420752073|0
2010-04-21 19:00|12.47||||1|||0|||K|10|ZRK10|0.8420752073|0
2010-04-21 19:30|12.62|13.51||-0.065877|2|1||0|0||X|10|ZRX10|0.8420752073|1
2010-04-21 20:00|12.405||||23|||0.025|||K|10|ZRK10|0.773200810256|1
2010-04-21 20:30|12.41||||2|||0.01|||K|10|ZRK10|0.773512459112|0
2010-04-21 21:30|12.43||||1|||0|||K|10|ZRK10|0.774759054533|0
2010-04-22 00:00|12.375||||7|||0.075|||K|10|ZRK10|0.771330917124|0
2010-04-22 02:30|12.3|12.555|12.6|-0.020311|19|12|1|0.065|0.08|0|K|10|ZRK10|0.766656184293|0
2010-04-22 03:30|12.56|13.235||-0.051001|3|3||0|0||U|10|ZRU10|0.766961503363|1
2010-04-22 06:30|12.355||||2|||0.005|||K|10|ZRK10|0.715965951949|1
2010-04-22 09:30|12.38|12.5|12.61|-0.0096|82|14|1|0.08|0.025|0|K|10|ZRK10|0.717414689205|0
2010-04-22 10:00|12.41|12.5||-0.0072|12|1||0.015|0||K|10|ZRK10|0.719153173912|0
2010-04-22 10:30|12.42|12.525|12.66|-0.008383|5|13|4|0|0.025|0.035|K|10|ZRK10|0.719732668815|0
2010-04-22 11:00|12.37|12.47|12.645|-0.008019|51|10|9|0.075|0.05|0.06|K|10|ZRK10|0.716835194303|0
2010-04-22 11:30|12.3|12.445|12.595|-0.011651|17|12|12|0.09|0.06|0.025|K|10|ZRK10|0.712778729986|0
2010-04-22 12:00|12.365|12.6||-0.018651|14|2||0.05|0||K|10|ZRK10|0.716545446851|0
2010-04-22 12:30|12.395|12.46|12.63|-0.005217|4|1|2|0.07|0|0.065|K|10|ZRK10|0.718283931559|0
2010-04-22 13:00|12.325|12.42|12.55|-0.007649|37|1|15|0.045|0|0.015|K|10|ZRK10|0.714227467242|0
2010-04-22 18:00|12.325||||2|||0.005|||K|10|ZRK10|0.714227467242|0
2010-04-23 02:30|12.38|12.505|12.56|-0.009996|1|5|4|0|0.065|0|K|10|ZRK10|0.717414689205|0
2010-04-23 03:00|12.435|12.52|12.64|-0.006789|12|3|3|0.045|0|0|K|10|ZRK10|0.720601911168|0
2010-04-23 03:30|12.4|12.54|12.66|-0.011164|4|16|11|0|0.035|0.02|K|10|ZRK10|0.71857367901|0
2010-04-23 06:30|12.41|12.52|12.65|-0.008786|1|1|1|0|0|0|K|10|ZRK10|0.719153173912|0
2010-04-23 07:00|12.385|12.505||-0.009596|2|1||0.005|0||K|10|ZRK10|0.717704436656|0
2010-04-23 09:30|12.35|12.485|12.6|-0.010813|11|7|4|0.085|0.04|0.07|K|10|ZRK10|0.715676204498|0
2010-04-23 10:00|12.415|12.49|12.595|-0.006005|27|13|5|0.07|0.035|0.015|K|10|ZRK10|0.719442921363|0
2010-04-23 10:30|12.38|12.455||-0.006022|10|4||0.05|0.07||K|10|ZRK10|0.717414689205|0
2010-04-23 11:00|12.34|12.43|12.56|-0.007241|10|4|2|0.015|0.025|0.015|K|10|ZRK10|0.715096709595|0
2010-04-23 11:30|12.35||||2|||0|||K|10|ZRK10|0.715676204498|0
2010-04-23 12:00|12.41|12.46|12.58|-0.004013|13|1|1|0.03|0|0|K|10|ZRK10|0.719153173912|0
2010-04-23 12:30|12.375|12.58||-0.016296|12|1||0.045|0||K|10|ZRK10|0.717124941754|0
2010-04-23 13:00|12.385|12.58||-0.015501|28|2||0.05|0||K|10|ZRK10|0.717704436656|0
2010-04-25 18:00|12.465|12.58||-0.009141|2|3||0|0||U|10|ZRU10|0.711143545542|1
2010-04-25 18:30|12.58||||5|||0|||X|10|ZRX10|0.711143545542|1
2010-04-25 19:30|12.545||||6|||0.045|||U|10|ZRU10|0.711143545542|1
2010-04-25 20:30|12.515||||6|||0.01|||K|10|ZRK10|0.711143545542|1
2010-04-25 21:30|12.515||||2|||0|||K|10|ZRK10|0.711143545542|0
2010-04-25 22:30|12.52||||1|||0|||K|10|ZRK10|0.711427662021|0
2010-04-25 23:30|12.6|12.55||0.003984|4|4||0.02|0.055||K|10|ZRK10|0.715973525676|0
2010-04-26 01:00|12.55||||1|||0|||U|10|ZRU10|0.715973525676|1
2010-04-26 01:30|12.585|12.595|12.965|-0.000794|1|45|3|0|0.045|0.015|K|10|ZRK10|0.715973525676|1
2010-04-26 02:00|12.63|13.3|13.55|-0.050376|2|1|1|0.03|0|0|U|10|ZRU10|0.71796313055|1
2010-04-26 02:30|12.585||||1|||0|||K|10|ZRK10|0.67936586451|1
2010-04-26 03:30|12.585||||2|||0.005|||K|10|ZRK10|0.67936586451|0
2010-04-26 06:00|12.565||||1|||0|||K|10|ZRK10|0.678286220704|0
2010-04-26 06:30|12.56|12.735||-0.013742|3|1||0|0||K|10|ZRK10|0.678016309753|0
2010-04-26 07:00|12.55||||3|||0|||K|10|ZRK10|0.67747648785|0
2010-04-26 09:30|12.535|12.635|12.735|-0.007915|45|29|1|0.095|0.06|0|K|10|ZRK10|0.676666754996|0
2010-04-26 10:00|12.49|12.57||-0.006364|12|1||0.055|0||K|10|ZRK10|0.674237556434|0
2010-04-26 10:30|12.52|12.54|12.65|-0.001595|23|8|2|0.065|0.015|0|K|10|ZRK10|0.675857022142|0
2010-04-26 11:00|12.47|12.52|12.63|-0.003994|10|5|2|0.05|0.02|0|K|10|ZRK10|0.673157912629|0
2010-04-26 11:30|12.505|12.57|12.68|-0.005171|1|1|1|0|0|0|K|10|ZRK10|0.675047289288|0
2010-04-26 12:00|12.5||||1|||0|||K|10|ZRK10|0.674777378337|0
2010-04-26 12:30|12.475||||7|||0.02|||K|10|ZRK10|0.67342782358|0
2010-04-26 13:00|12.495|12.565||-0.005571|22|6||0.025|0.03||K|10|ZRK10|0.674507467386|0
2010-04-26 18:30|12.55||||1|||0|||K|10|ZRK10|0.67747648785|0
2010-04-26 19:00|12.565||||1|||0|||U|10|ZRU10|0.67747648785|1
2010-04-26 19:30|12.42|12.47||-0.00401|4|7||0.02|0||K|10|ZRK10|0.67747648785|1
2010-04-26 21:00|12.445|12.565||-0.00955|3|1||0|0||K|10|ZRK10|0.678840168381|0
2010-04-26 22:00|12.42||||11|||0.03|||K|10|ZRK10|0.67747648785|0
2010-04-26 22:30|12.39||||8|||0.03|||K|10|ZRK10|0.675840071213|0
2010-04-26 23:30|12.46||||3|||0.015|||K|10|ZRK10|0.6796583767|0
2010-04-27 01:30|12.43||||3|||0.005|||K|10|ZRK10|0.678021960063|0
2010-04-27 02:00|12.42||||2|||0.01|||K|10|ZRK10|0.67747648785|0
2010-04-27 02:30|12.41||||2|||0.02|||K|10|ZRK10|0.676931015638|0
2010-04-27 04:30|12.43||||1|||0|||K|10|ZRK10|0.678021960063|0
2010-04-27 05:00|12.435||||3|||0.005|||K|10|ZRK10|0.678294696169|0
2010-04-27 06:00|12.665||||2|||0|||X|10|ZRX10|0.678294696169|1
2010-04-27 07:00|12.44||||4|||0.01|||K|10|ZRK10|0.678294696169|1
2010-04-27 09:30|12.33|12.42|12.575|-0.007246|83|16|16|0.075|0.055|0.025|K|10|ZRK10|0.672296913486|0
2010-04-27 10:00|12.205|12.32|12.44|-0.009334|39|106|15|0.195|0.165|0.1|K|10|ZRK10|0.665481251346|0
2010-04-27 10:30|12.27|12.35|12.45|-0.006478|32|21|2|0.09|0.08|0.05|K|10|ZRK10|0.669025395659|0
2010-04-27 11:00|12.24|12.29|13.035|-0.004068|28|25|5|0.06|0.02|0|K|10|ZRK10|0.667389636745|0
2010-04-27 11:30|12.32|12.355||-0.002833|22|3||0.08|0.01||K|10|ZRK10|0.671751660515|0
2010-04-27 12:00|12.35||||1|||0|||U|10|ZRU10|0.671479806342|1
2010-04-27 12:30|12.27||||1|||0|||K|10|ZRK10|0.671479806342|1
2010-04-27 13:00|12.26||||13|||0.015|||K|10|ZRK10|0.670932553036|0
2010-04-27 18:00|12.18|12.32||-0.011364|1|10||0|0.03||K|10|ZRK10|0.666554526589|0
2010-04-27 18:30|12.26||||2|||0.04|||U|10|ZRU10|0.663308319479|1
2010-04-27 19:00|12.09|12.21|12.695|-0.009828|31|9|1|0.1|0.09|0|K|10|ZRK10|0.663308319479|1
2010-04-27 19:30|12.05|12.165|12.65|-0.009453|5|4|1|0.015|0.04|0|K|10|ZRK10|0.661113751011|0
2010-04-27 21:00|12.19|12.65|12.955|-0.036364|4|2|1|0.05|0|0|U|10|ZRU10|0.662472390039|1
2010-04-27 22:00|12.955|13.26||-0.023002|3|3||0|0||H|11|ZRH11|0.678445044502|1
2010-04-28 01:00|12.08||||1|||0|||K|10|ZRK10|0.618070598611|1
2010-04-28 01:30|12.105|12.18||-0.006158|1|2||0|0||K|10|ZRK10|0.619349718228|0
2010-04-28 02:30|12.26|12.24|12.955|0.001634|9|9|17|0.045|0|0|K|10|ZRK10|0.627280259849|0
2010-04-28 03:30|12.26|12.24||0.001634|1|5||0|0.155||K|10|ZRK10|0.627280259849|0
2010-04-28 07:00|12.165||||3|||0|||K|10|ZRK10|0.622419605307|0
2010-04-28 09:30|12.125|12.25|12.3|-0.010204|81|41|2|0.2|0.155|0.18|K|10|ZRK10|0.620373013921|0
2010-04-28 10:00|12.145|12.25||-0.008571|23|29||0.055|0||K|10|ZRK10|0.621396309614|0
2010-04-28 10:30|12.07|12.22|12.35|-0.012275|41|8|3|0.085|0.035|0|K|10|ZRK10|0.617558950765|0
2010-04-28 11:00|12.11|12.2|12.325|-0.007377|11|21|17|0.04|0|0.015|K|10|ZRK10|0.619605542151|0
2010-04-28 11:30|12.075|12.21|12.37|-0.011057|3|30|1|0|0.01|0|K|10|ZRK10|0.617814774688|0
2010-04-28 12:00|12|12.255|12.64|-0.020808|50|27|1|0.07|0.085|0|K|10|ZRK10|0.613977415839|0
2010-04-28 12:30|12.05|12.16|12.29|-0.009046|18|17|12|0.075|0.09|0.055|K|10|ZRK10|0.616535655072|0
2010-04-28 13:00|12.025|12.15||-0.010288|20|46||0.01|0.015||K|10|ZRK10|0.615256535455|0
2010-04-28 18:00|11.975|12.1|12.245|-0.010331|6|2|1|0.045|0|0|K|10|ZRK10|0.612698296223|0
2010-04-28 19:00|11.94||||14|||0.035|||K|10|ZRK10|0.61090752876|0
2010-04-28 20:00|12.1||||4|||0|||U|10|ZRU10|0.61090752876|1
2010-04-28 21:30|11.94||||1|||0|||K|10|ZRK10|0.61090752876|1
2010-04-29 01:00|11.945||||1|||0|||K|10|ZRK10|0.611163352683|0
2010-04-29 01:30|12|12.135||-0.011125|3|1||0.005|0||K|10|ZRK10|0.613977415839|0
2010-04-29 02:00|12||||3|||0.01|||K|10|ZRK10|0.613977415839|0
2010-04-29 03:00|12.1||||1|||0|||U|10|ZRU10|0.613977415839|1
2010-04-29 04:00|11.97||||8|||0.005|||K|10|ZRK10|0.613977415839|1
2010-04-29 04:30|12.1||||3|||0|||U|10|ZRU10|0.613977415839|1
2010-04-29 06:00|11.985||||1|||0|||K|10|ZRK10|0.613977415839|1
2010-04-29 06:30|11.97|12.105|12.25|-0.011152|11|1|1|0.015|0|0|K|10|ZRK10|0.613208983529|0
2010-04-29 09:30|12.05|12.15|12.29|-0.00823|125|16|9|0.105|0|0|K|10|ZRK10|0.617307289183|0
2010-04-29 10:00|12.085|12.165|12.3|-0.006576|38|25|5|0.075|0.015|0|K|10|ZRK10|0.619100297907|0
2010-04-29 10:30|12.075|12.13|12.265|-0.004534|14|1|1|0.055|0|0|K|10|ZRK10|0.6185880097|0
2010-04-29 11:00|12.035|12.1|12.25|-0.005372|28|5|6|0.06|0.035|0.015|K|10|ZRK10|0.616538856873|0
2010-04-29 11:30|12.07|12.1|12.265|-0.002479|6|7|3|0.025|0|0|K|10|ZRK10|0.618331865597|0
2010-04-29 12:00|12.195|12.17|12.32|0.002054|1|12|3|0|0.02|0.045|K|10|ZRK10|0.624735468182|0
2010-04-29 12:30|12.15|12.19|12.315|-0.003281|1|1|1|0|0|0|K|10|ZRK10|0.622430171251|0
2010-04-29 13:00|12.24|12.23|12.37|0.000818|15|15|15|0.165|0.08|0.055|K|10|ZRK10|0.627040765112|0
2010-04-29 18:00|12.49|12.33|12.475|0.012976|4|3|3|0.03|0|0|K|10|ZRK10|0.639847970282|0
2010-04-29 18:30|12.52|12.44|12.59|0.006431|4|1|18|0.01|0|0.065|K|10|ZRK10|0.641384834902|0
2010-04-29 19:30|12.405||||4|||0.015|||U|10|ZRU10|0.639580295576|1
2010-04-29 20:00|12.28||||1|||0|||U|10|ZRU10|0.633135512267|0
2010-04-29 22:00|12.33|12.34||-0.00081|1|1||0|0||K|10|ZRK10|0.633135512267|1
2010-04-29 23:00|12.34||||5|||0.135|||U|10|ZRU10|0.633135512267|1
2010-04-30 02:00|12.43||||1|||0|||X|10|ZRX10|0.633135512267|1
2010-04-30 03:00|12.485||||2|||0|||X|10|ZRX10|0.635936996834|0
2010-04-30 04:30|12.39||||1|||0|||U|10|ZRU10|0.635936996834|1
2010-04-30 05:00|12.39||||1|||0|||U|10|ZRU10|0.635936996834|0
2010-04-30 06:00|12.265||||4|||0.085|||U|10|ZRU10|0.629521167569|0
2010-04-30 09:30|12.34|12.265|12.41|0.006115|2|4|11|0|0|0.015|K|10|ZRK10|0.629521167569|1
2010-04-30 10:00|12.305|12.265|12.39|0.003261|46|2|2|0.115|0.02|0.035|K|10|ZRK10|0.627735653722|0
2010-04-30 10:30|12.305|12.205|12.36|0.008193|6|3|2|0.045|0.005|0|K|10|ZRK10|0.627735653722|0
2010-04-30 11:00|12.32|12.21|12.36|0.009009|8|5|4|0.02|0|0.03|K|10|ZRK10|0.628500873942|0
2010-04-30 11:30|12.345|12.24|12.4|0.008578|3|1|5|0|0|0|K|10|ZRK10|0.629776240975|0
2010-04-30 12:30|12.26||||4|||0.005|||U|10|ZRU10|0.630805287121|1
2010-04-30 13:00|12.355|12.26||0.007749|5|3||0.045|0||K|10|ZRK10|0.630805287121|1
2010-05-03 01:00|12.23||||1|||0|||U|10|ZRU10|0.629261717903|1
2010-05-03 05:30|12.23||||1|||0|||U|10|ZRU10|0.629261717903|0
2010-05-03 06:00|12.23||||1|||0|||U|10|ZRU10|0.629261717903|0
2010-05-03 07:00|12.23||||1|||0|||U|10|ZRU10|0.629261717903|0
2010-05-03 09:30|12.3|12.19|12.4|0.009024|2|8|1|0.01|0.05|0|K|10|ZRK10|0.629261717903|1
2010-05-03 10:00|12.23|12.35||-0.009717|1|2||0|0||U|10|ZRU10|0.631326563572|1
2010-05-03 10:30|12.305|12.23|12.34|0.006132|2|2|2|0|0.02|0.005|K|10|ZRK10|0.629026183381|1
2010-05-03 11:00|12.21||||1|||0|||U|10|ZRU10|0.627997522411|1
2010-05-03 11:30|12.2||||1|||0|||U|10|ZRU10|0.627483191926|0
2010-05-03 12:00|12.27|12.12|12.205|0.012376|5|13|13|0.01|0.06|0.095|K|10|ZRK10|0.627483191926|1
2010-05-03 12:30|12.26|12.075|12.185|0.015321|4|1|8|0|0|0.015|K|10|ZRK10|0.626971795681|0
2010-05-03 13:00|12.23|12.05|12.185|0.014938|7|4|3|0|0.015|0|K|10|ZRK10|0.625437606948|0
2010-05-03 19:30|12.055|12.135|13.05|-0.006593|2|2|2|0|0|0|U|10|ZRU10|0.625697124627|1
2010-05-04 00:30|12.06||||1|||0|||U|10|ZRU10|0.625956642306|0
2010-05-04 03:00|12.065|12.18||-0.009442|1|1||0|0||U|10|ZRU10|0.626216159986|0
2010-05-04 04:00|12.135|12.14||-0.000412|12|73||0.035|0.13||K|10|ZRK10|0.623902553483|1
2010-05-04 05:30|12.03|12.135|13.05|-0.008653|7|15|8|0.005|0.015|0|U|10|ZRU10|0.618249400198|1
2010-05-04 09:30|12.03|11.97|12.13|0.005013|65|101|18|0.155|0.17|0.15|K|10|ZRK10|0.612899899825|1
2010-05-04 10:00|12.085|11.95|12.055|0.011297|7|21|21|0.015|0.005|0.02|K|10|ZRK10|0.615702019068|0
2010-05-04 10:30|12.05||||1|||0|||X|10|ZRX10|0.620854337219|1
2010-05-04 11:00|12.035|12.03||0.000416|2|2||0.045|0.02||K|10|ZRK10|0.620854337219|1
2010-05-04 11:30|11.945|12.05||-0.008714|1|4||0|0||U|10|ZRU10|0.616467585876|1
2010-05-04 12:00|12.1||||1|||0|||X|10|ZRX10|0.619025542664|1
2010-05-04 12:30|12.105|11.95|12.05|0.012971|31|1|1|0.05|0|0|K|10|ZRK10|0.619025542664|1
2010-05-04 13:00|12.1||||32|||0.04|||K|10|ZRK10|0.618769852642|0
2010-05-04 18:00|12.06||||2|||0|||X|10|ZRX10|0.618769852642|1
2010-05-04 20:30|12.1||||2|||0.005|||X|10|ZRX10|0.620822157294|0
2010-05-05 00:30|12.015|12.115||-0.008254|1|1||0|0||U|10|ZRU10|0.620822157294|1
2010-05-05 06:00|12.015||||1|||0|||X|10|ZRX10|0.615697748237|1
2010-05-05 09:30|12.075|11.9|12.61|0.014706|28|1|1|0.065|0|0|K|10|ZRK10|0.615697748237|1
2010-05-05 10:00|12.03|11.9|12|0.010924|3|2|14|0|0.05|0.055|K|10|ZRK10|0.613403222467|0
2010-05-05 10:30|12.06|11.85|12|0.017722|1|3|1|0|0|0|K|10|ZRK10|0.614932906314|0
2010-05-05 11:00|11.97|11.8||0.014407|15|4||0.025|0.005||K|10|ZRK10|0.610343854774|0
2010-05-05 11:30|11.95|11.85|11.965|0.008439|11|1|1|0|0|0|K|10|ZRK10|0.609324065543|0
2010-05-05 12:00|11.93||||10|||0.025|||K|10|ZRK10|0.608304276312|0
2010-05-05 12:30|11.885|11.815|11.91|0.005925|19|14|2|0.045|0.07|0|K|10|ZRK10|0.606009750542|0
2010-05-05 13:00|11.91|11.77|11.91|0.011895|3|2|1|0.02|0|0|K|10|ZRK10|0.607284487081|0
2010-05-05 19:30|11.81|11.72|12.475|0.007679|17|5|1|0.08|0.03|0|K|10|ZRK10|0.602185540926|0
2010-05-05 20:00|11.83||||1|||0|||U|10|ZRU10|0.607837452999|1
2010-05-05 23:00|11.87|12.78||-0.071205|1|1||0|0||X|10|ZRX10|0.607837452999|1
2010-05-06 01:30|11.87|12.78||-0.071205|1|1||0|0||X|10|ZRX10|0.607837452999|0
2010-05-06 02:00|11.81|11.74|11.87|0.005963|2|1|1|0|0|0|K|10|ZRK10|0.56170268544|1
2010-05-06 02:30|11.7|12.78||-0.084507|1|2||0|0||U|10|ZRU10|0.559788877312|1
2010-05-06 03:00|11.82||||1|||0|||U|10|ZRU10|0.565530301695|0
2010-05-06 06:00|11.82||||2|||0|||U|10|ZRU10|0.565530301695|0
2010-05-06 09:30|11.74|11.83||-0.007608|4|1||0.005|0||U|10|ZRU10|0.56170268544|0
2010-05-06 10:00|11.81|11.69|11.84|0.010265|1|3|4|0|0|0.01|K|10|ZRK10|0.560753061289|1
2010-05-06 10:30|11.86|11.67|11.84|0.016281|1|10|8|0|0.02|0|K|10|ZRK10|0.563127121667|0
2010-05-06 11:00|11.63|11.83|12.74|-0.016906|12|14|3|0.03|0.01|0|U|10|ZRU10|0.561196951584|1
2010-05-06 11:30|11.825|12.74||-0.071821|1|6||0|0||X|10|ZRX10|0.560959759296|1
2010-05-06 12:00|11.8|11.62||0.015491|40|2||0.05|0.02||K|10|ZRK10|0.519570263713|1
2010-05-06 12:30|11.7|11.54|11.76|0.013865|28|21|23|0.06|0.055|0.05|K|10|ZRK10|0.515167125885|0
2010-05-06 13:00|11.65|11.45|11.625|0.017467|25|17|7|0.055|0.06|0.1|K|10|ZRK10|0.51296555697|0
2010-05-06 18:00|11.63||||1|||0|||X|10|ZRX10|0.521029644329|1
2010-05-06 21:00|12.53||||2|||0|||K|11|ZRK11|0.521029644329|1
2010-05-06 21:30|11.47|12.53||-0.084597|2|1||0.03|0||U|10|ZRU10|0.521029644329|1
2010-05-07 00:00|11.5||||1|||0|||U|10|ZRU10|0.52239240713|0
2010-05-07 00:30|11.4||||1|||0|||U|10|ZRU10|0.517849864459|0
2010-05-07 01:30|11.38||||2|||0.02|||U|10|ZRU10|0.516941355925|0
2010-05-07 04:30|11.4|11.6||-0.017241|2|1||0.01|0||U|10|ZRU10|0.517849864459|0
2010-05-07 09:30|11.48|11.4|11.6|0.007018|28|21|64|0.12|0.125|0.205|K|10|ZRK10|0.512492796896|1
2010-05-07 10:00|11.57|11.35|11.525|0.019383|1|3|2|0|0.02|0|K|10|ZRK10|0.516510597569|0
2010-05-07 10:30|11.35|11.5|12.08|-0.013043|4|4|10|0.035|0|0.005|U|10|ZRU10|0.516510597569|1
2010-05-07 11:00|11.45|11.5||-0.004348|11|24||0|0||K|10|ZRK10|0.514264899318|1
2010-05-07 11:30|11.355||||3|||0.005|||U|10|ZRU10|0.507780689718|1
2010-05-07 12:00|11.335|11.53||-0.016912|4|1||0.01|0||U|10|ZRU10|0.50688631598|0
2010-05-07 12:30|11.335||||1|||0|||U|10|ZRU10|0.50688631598|0
2010-05-07 13:00|11.46|11.34|11.5|0.010582|4|76|41|0.04|0.095|0.06|K|10|ZRK10|0.50688631598|1
2010-05-09 18:00|11.54||||7|||0|||X|10|ZRX10|0.515826109913|1
2010-05-09 20:00|11.35||||1|||0|||U|10|ZRU10|0.515826109913|1
2010-05-09 21:00|11.54||||3|||0|||X|10|ZRX10|0.515826109913|1
2010-05-09 21:30|11.55||||4|||0|||X|10|ZRX10|0.51627309961|0
2010-05-09 22:00|11.55||||6|||0|||X|10|ZRX10|0.51627309961|0
2010-05-10 03:00|11.63||||1|||0|||X|10|ZRX10|0.519849017183|0
2010-05-10 04:00|11.485|11.63||-0.012468|1|1||0|0||U|10|ZRU10|0.519849017183|1
2010-05-10 04:30|11.37||||2|||0|||U|10|ZRU10|0.514643737516|0
2010-05-10 06:00|11.6||||1|||0|||X|10|ZRX10|0.514643737516|1
2010-05-10 07:00|11.66|12.53||-0.069433|2|1||0.03|0||X|10|ZRX10|0.517305687882|0
2010-05-10 09:30|11.765|11.445|11.555|0.02796|12|37|8|0.055|0.065|0.05|K|10|ZRK10|0.485722379723|1
2010-05-10 10:00|11.42|11.575||-0.013391|7|6||0.01|0.04||U|10|ZRU10|0.484661387194|1
2010-05-10 11:30|11.705|11.425||0.024508|1|4||0|0||K|10|ZRK10|0.490104668433|1
2010-05-10 12:00|11.7|11.615||0.007318|4|2||0|0.01||K|10|ZRK10|0.489895311462|0
2010-05-10 12:30|11.66|11.405||0.022359|2|5||0.005|0||K|10|ZRK10|0.488220455696|0
2010-05-10 13:00|11.47||||6|||0.065|||U|10|ZRU10|0.491002948429|1
2010-05-10 23:30|11.415||||2|||0|||U|10|ZRU10|0.488648531502|0
2010-05-11 05:00|11.63||||1|||0|||X|10|ZRX10|0.488648531502|1
2010-05-11 07:00|11.6||||1|||0|||X|10|ZRX10|0.487388045178|0
2010-05-11 09:30|11.35|11.54||-0.016464|44|15||0.21|0.175||U|10|ZRU10|0.487388045178|1
2010-05-11 10:00|11.35|11.555||-0.017741|6|11||0|0.035||U|10|ZRU10|0.487388045178|0
2010-05-11 10:30|11.37|11.545||-0.015158|4|4||0.01|0.015||U|10|ZRU10|0.488246878738|0
2010-05-11 11:00|11.36|11.54||-0.015598|6|1||0.02|0||U|10|ZRU10|0.487817461958|0
2010-05-11 11:30|11.39|11.585||-0.016832|1|25||0|0.04||U|10|ZRU10|0.489105712297|0
2010-05-11 12:00|11.67|11.405|11.62|0.023235|4|2|16|0.01|0|0.04|K|10|ZRK10|0.492694317006|1
2010-05-11 12:30|11.415|11.605||-0.016372|2|1||0.015|0||U|10|ZRU10|0.49312631553|1
2010-05-11 13:00|11.42|11.64||-0.0189|2|15||0|0.04||U|10|ZRU10|0.493342314792|0
2010-05-11 18:00|11.51|11.7|12.26|-0.016239|3|4|5|0.09|0.06|0|U|10|ZRU10|0.497230301511|0
2010-05-11 20:00|11.7|12.26||-0.045677|10|2||0.01|0||X|10|ZRX10|0.497230301511|1
2010-05-11 20:30|11.53||||1|||0|||U|10|ZRU10|0.467623603297|1
2010-05-11 22:00|11.54||||1|||0|||U|10|ZRU10|0.468029174506|0
2010-05-12 04:30|11.74|12.29||-0.044752|16|13||0.04|0.03||X|10|ZRX10|0.468029174506|1
2010-05-12 07:00|11.575|11.735|12.28|-0.013634|2|10|10|0|0.01|0|U|10|ZRU10|0.440800463377|1
2010-05-12 09:30|11.83|11.53|11.72|0.026019|2|16|24|0|0.03|0.04|K|10|ZRK10|0.444368937516|1
2010-05-12 10:00|11.55||||4|||0|||U|10|ZRU10|0.445139742264|1
2010-05-12 10:30|11.51|11.66||-0.012864|4|5||0|0.02||U|10|ZRU10|0.443598132767|0
2010-05-12 11:00|11.5|11.66||-0.013722|4|3||0.04|0||U|10|ZRU10|0.443212730393|0
2010-05-12 11:30|11.525|11.7||-0.014957|6|6||0.03|0.035||U|10|ZRU10|0.444176236329|0
2010-05-12 13:00|11.57|11.74|12.285|-0.01448|2|14|7|0|0.01|0.005|U|10|ZRU10|0.445910547013|0
2010-05-13 00:00|11.81||||1|||0|||K|10|ZRK10|0.448569298145|1
2010-05-13 04:30|11.56|11.75|12.285|-0.01617|1|10|4|0|0.03|0.015|U|10|ZRU10|0.448569298145|1
2010-05-13 05:30|11.52||||1|||0|||U|10|ZRU10|0.447017155245|0
2010-05-13 10:30|11.49|11.62|12.185|-0.011188|18|8|2|0.08|0.1|0|U|10|ZRU10|0.44585304807|0
2010-05-13 11:00|11.39||||2|||0|||U|10|ZRU10|0.441972690819|0
2010-05-13 11:30|11.45|11.64|11.9|-0.016323|2|1|1|0.03|0|0|U|10|ZRU10|0.44430090517|0
2010-05-13 12:30|11.42||||2|||0|||U|10|ZRU10|0.443136797994|0
2010-05-13 13:00|11.655|11.39|11.5|0.023266|1|42|15|0|0.095|0.08|K|10|ZRK10|0.443136797994|1
2010-05-13 22:00|11.45||||1|||0|||U|10|ZRU10|0.445471144604|1
2010-05-14 01:30|11.41|11.64||-0.019759|1|2||0|0.055||U|10|ZRU10|0.443914913531|0
2010-05-14 03:00|11.75|11.375|11.55|0.032967|2|1|2|0.01|0|0|K|10|ZRK10|0.448109985738|1
2010-05-14 04:00|11.375|11.55||-0.015152|5|5||0|0||U|10|ZRU10|0.448109985738|1
2010-05-14 04:30|11.705|11.35|11.55|0.031278|2|13|5|0|0.02|0|K|10|ZRK10|0.454123582949|1
2010-05-14 09:30|11.32|11.5||-0.015652|4|9||0.03|0.03||U|10|ZRU10|0.452923256298|1
2010-05-14 10:00|11.3|11.5||-0.017391|3|2||0.02|0||U|10|ZRU10|0.452123038531|0
2010-05-14 10:30|11.25|11.44|12|-0.016608|30|10|4|0.03|0.02|0|U|10|ZRU10|0.450122494112|0
2010-05-14 11:00|11.25|11.44||-0.016608|6|2||0|0||U|10|ZRU10|0.450122494112|0
2010-05-14 11:30|11.31|11.505||-0.016949|6|7||0.06|0.06||U|10|ZRU10|0.452523147414|0
2010-05-14 12:00|11.325||||1|||0|||U|10|ZRU10|0.45312331074|0
2010-05-14 13:00|11.32|11.765||-0.037824|10|5||0.03|0||U|10|ZRU10|0.452923256298|0
2010-05-16 18:30|11.47||||4|||0.025|||X|10|ZRX10|0.441566489566|1
2010-05-16 21:00|11.3|11.43||-0.011374|1|2||0|0||U|10|ZRU10|0.441566489566|1
2010-05-16 21:30|11.25|11.415||-0.014455|3|3||0.005|0.005||U|10|ZRU10|0.439612655541|0
2010-05-16 22:00|11.25|11.415||-0.014455|1|1||0|0||U|10|ZRU10|0.439612655541|0
2010-05-16 23:00|11.25||||1|||0|||U|10|ZRU10|0.439612655541|0
2010-05-17 00:30|11.25|11.415||-0.014455|2|2||0|0||U|10|ZRU10|0.439612655541|0
2010-05-17 02:00|11.3|11.485||-0.016108|1|2||0|0||U|10|ZRU10|0.441566489566|0
2010-05-17 03:00|11.485||||1|||0|||X|10|ZRX10|0.441566489566|1
2010-05-17 03:30|11.3|11.485||-0.016108|3|3||0|0||U|10|ZRU10|0.441566489566|1
2010-05-17 04:00|11.3|11.495||-0.016964|3|3||0|0||U|10|ZRU10|0.441566489566|0
2010-05-17 05:00|11.3|11.51||-0.018245|24|24||0|0.015||U|10|ZRU10|0.441566489566|0
2010-05-17 09:30|11.24|11.415||-0.015331|6|8||0.01|0.125||U|10|ZRU10|0.439221888736|0
2010-05-17 10:00|11.4||||7|||0.005|||X|10|ZRX10|0.438644724625|1
2010-05-17 10:30|11.1|11.285||-0.016393|24|10||0.13|0.055||U|10|ZRU10|0.438644724625|1
2010-05-17 11:00|11|11.23|11.49|-0.020481|67|17|1|0.18|0.135|0|U|10|ZRU10|0.434692970349|0
2010-05-17 11:30|11.03||||1|||0|||U|10|ZRU10|0.435878496631|0
2010-05-17 12:00|11.04|11.24||-0.017794|2|4||0.005|0.01||U|10|ZRU10|0.436273672059|0
2010-05-17 12:30|11.12||||7|||0|||U|10|ZRU10|0.43943507548|0
2010-05-18 01:30|11.46||||5|||0.02|||X|10|ZRX10|0.43943507548|1
2010-05-18 02:00|11.26|11.46||-0.017452|1|1||0|0||U|10|ZRU10|0.43943507548|1
2010-05-18 02:30|11.3|11.46||-0.013962|3|2||0.04|0||U|10|ZRU10|0.440996123705|0
2010-05-18 03:30|11.33|11.535||-0.017772|2|10||0|0.045||U|10|ZRU10|0.442166909874|0
2010-05-18 04:30|11.27||||1|||0|||U|10|ZRU10|0.439825337536|0
2010-05-18 05:30|11.265|11.475||-0.018301|16|35||0.11|0.14||U|10|ZRU10|0.439630206508|0
2010-05-18 06:00|11.31||||2|||0|||U|10|ZRU10|0.441386385762|0
2010-05-18 09:30|11.22|11.4||-0.015789|6|49||0.055|0.1||U|10|ZRU10|0.437874027254|0
2010-05-18 10:00|11.2|11.37||-0.014952|4|4||0.02|0.02||U|10|ZRU10|0.437093503142|0
2010-05-18 10:30|11.455||||2|||0.005|||X|10|ZRX10|0.440361132672|1
2010-05-18 11:00|11.24||||2|||0|||U|10|ZRU10|0.440361132672|1
2010-05-18 12:00|11.22|11.4||-0.015789|1|8||0|0||U|10|ZRU10|0.439577571938|0
2010-05-18 12:30|11.195|11.36||-0.014525|3|21||0.02|0.04||U|10|ZRU10|0.43859812102|0
2010-05-18 13:00|11.23|11.42||-0.016637|5|5||0.04|0.05||U|10|ZRU10|0.439969352305|0
2010-05-18 19:00|11.25||||1|||0|||U|10|ZRU10|0.44075291304|0
2010-05-19 02:00|11.23||||1|||0|||U|10|ZRU10|0.439969352305|0
2010-05-19 06:00|11.305||||2|||0.025|||U|10|ZRU10|0.442907705059|0
2010-05-19 09:30|11.31|11.5||-0.016522|17|18||0.03|0.035||U|10|ZRU10|0.443103595243|0
2010-05-19 10:00|11.32|11.48||-0.013937|1|12||0|0.03||U|10|ZRU10|0.44349537561|0
2010-05-19 10:30|11.34|11.485||-0.012625|2|1||0.02|0||U|10|ZRU10|0.444278936344|0
2010-05-19 11:30|11.335|11.525||-0.016486|1|9||0|0.035||U|10|ZRU10|0.44408304616|0
2010-05-19 12:00|11.36|11.55||-0.01645|10|13||0.025|0.025||U|10|ZRU10|0.445062497078|0
2010-05-19 12:30|11.39|11.55||-0.013853|4|4||0.055|0||U|10|ZRU10|0.44623783818|0
2010-05-19 13:00|11.47|11.65||-0.015451|7|7||0.075|0.05||U|10|ZRU10|0.449372081117|0
2010-05-19 18:00|11.5|12.21||-0.058149|1|8||0|0||U|10|ZRU10|0.450547422218|0
2010-05-19 20:00|11.545|11.71||-0.014091|3|2||0|0||U|10|ZRU10|0.45231043387|0
2010-05-19 21:30|11.54|11.705||-0.014097|1|1||0|0||U|10|ZRU10|0.452114543687|0
2010-05-19 22:00|11.55|11.995||-0.037099|2|1||0.02|0||U|10|ZRU10|0.452506324054|0
2010-05-19 23:00|11.54|11.7||-0.013675|4|5||0|0.01||U|10|ZRU10|0.452114543687|0
2010-05-19 23:30|11.5|11.65||-0.012876|2|2||0|0||U|10|ZRU10|0.450547422218|0
2010-05-20 01:30|11.73|12.285||-0.045177|1|1||0|0||X|10|ZRX10|0.453641310096|1
2010-05-20 03:30|11.57|12.285||-0.058201|1|2||0|0||U|10|ZRU10|0.427238905805|1
2010-05-20 04:00|11.51|11.65||-0.012017|2|2||0.01|0.01||U|10|ZRU10|0.425023319431|0
2010-05-20 09:30|11.5|11.65||-0.012876|6|3||0.025|0.05||U|10|ZRU10|0.424654055035|0
2010-05-20 10:00|11.54|11.67|11.95|-0.01114|25|19|10|0.05|0.06|0|U|10|ZRU10|0.426131112618|0
2010-05-20 10:30|11.55|11.7||-0.012821|4|1||0.02|0||U|10|ZRU10|0.426500377014|0
2010-05-20 11:00|11.52||||2|||0.005|||U|10|ZRU10|0.425392583826|0
2010-05-20 11:30|11.52|11.65||-0.011159|1|3||0|0||U|10|ZRU10|0.425392583826|0
2010-05-20 12:00|11.48|11.625||-0.012473|7|2||0.08|0.02||U|10|ZRU10|0.423915526244|0
2010-05-20 12:30|11.5|11.62||-0.010327|2|2||0|0.005||U|10|ZRU10|0.424654055035|0
2010-05-20 13:00|11.535|11.655||-0.010296|9|3||0.035|0||U|10|ZRU10|0.42594648042|0
2010-05-20 18:00|11.625|12.2||-0.047131|1|1||0|0||X|10|ZRX10|0.424850093083|1
2010-05-20 19:30|11.68|11.975|12.265|-0.024635|2|2|4|0|0|0.005|X|10|ZRX10|0.426860136534|0
2010-05-20 20:00|11.595|11.7|12.28|-0.008974|22|19|10|0.025|0.01|0|U|10|ZRU10|0.413314679174|1
2010-05-20 21:30|11.62|11.73||-0.009378|1|1||0|0||U|10|ZRU10|0.414205827685|0
2010-05-20 22:00|11.635|11.73|12.29|-0.008099|24|1|20|0.015|0|0|U|10|ZRU10|0.414740516791|0
2010-05-20 22:30|11.64|12.295||-0.053274|2|2||0|0||U|10|ZRU10|0.414918746493|0
2010-05-20 23:00|11.745|12.295||-0.044734|2|2||0|0||X|10|ZRX10|0.396357924161|1
2010-05-21 01:30|11.61|11.715||-0.008963|1|1||0|0||U|10|ZRU10|0.374275355796|1
2010-05-21 02:00|11.57|11.675||-0.008994|2|2||0.04|0.04||U|10|ZRU10|0.372985862753|0
2010-05-21 05:30|11.64|12.295||-0.053274|1|1||0|0||U|10|ZRU10|0.375242475579|0
2010-05-21 09:30|11.62|11.8|12.35|-0.015254|10|3|1|0.06|0.05|0|U|10|ZRU10|0.374597729057|0
2010-05-21 10:00|11.65|11.8|12.35|-0.012712|3|5|2|0.03|0.015|0|U|10|ZRU10|0.375564848839|0
2010-05-21 10:30|11.73|11.85|12.105|-0.010127|21|6|1|0.025|0.01|0|U|10|ZRU10|0.378143834926|0
2010-05-21 11:00|11.72||||2|||0|||U|10|ZRU10|0.377821461665|0
2010-05-21 11:30|11.755|11.87||-0.009688|11|9||0.01|0.04||U|10|ZRU10|0.378949768078|0
2010-05-21 12:00|11.675|11.79||-0.009754|3|5||0.005|0.005||U|10|ZRU10|0.376370781991|0
2010-05-21 12:30|11.67|11.845|12.1|-0.014774|6|11|2|0.055|0.025|0|U|10|ZRU10|0.376209595361|0
2010-05-21 13:00|11.69|11.795|12.27|-0.008902|4|6|2|0.065|0.075|0|U|10|ZRU10|0.376854341883|0
2010-05-23 18:00|11.68|11.795||-0.00975|2|1||0|0||U|10|ZRU10|0.376531968622|0
2010-05-23 18:30|11.675||||1|||0|||U|10|ZRU10|0.376370781991|0
2010-05-23 19:00|11.68||||2|||0|||U|10|ZRU10|0.376531968622|0
2010-05-23 19:30|11.685|11.795||-0.009326|4|5||0.005|0||U|10|ZRU10|0.376693155252|0
2010-05-23 20:00|11.74||||1|||0|||U|10|ZRU10|0.378466208187|0
2010-05-23 21:30|11.75||||1|||0|||U|10|ZRU10|0.378788581447|0
2010-05-23 22:30|11.75||||1|||0|||U|10|ZRU10|0.378788581447|0
2010-05-24 09:30|11.65|11.805|12.34|-0.01313|14|6|1|0.07|0.055|0|U|10|ZRU10|0.375564848839|0
2010-05-24 10:00|11.6|11.715||-0.009816|8|1||0.05|0||U|10|ZRU10|0.373952982535|0
2010-05-24 10:30|11.54||||13|||0.06|||U|10|ZRU10|0.37201874297|0
2010-05-24 11:00|11.55|12.205||-0.053667|2|1||0.02|0||U|10|ZRU10|0.372341116231|0
2010-05-24 12:00|11.6|11.72||-0.010239|3|2||0|0||U|10|ZRU10|0.373952982535|0
2010-05-24 12:30|11.63|11.75|12.255|-0.010213|22|15|1|0.05|0.095|0|U|10|ZRU10|0.374920102318|0
2010-05-24 13:00|11.675|11.795||-0.010174|1|10||0|0.105||U|10|ZRU10|0.376370781991|0
2010-05-24 19:30|11.52|11.63||-0.009458|4|3||0.08|0.005||U|10|ZRU10|0.371373996449|0
2010-05-25 02:30|11.52||||1|||0|||U|10|ZRU10|0.371373996449|0
2010-05-25 03:00|11.5|11.63||-0.011178|3|2||0.005|0||U|10|ZRU10|0.370729249927|0
2010-05-25 06:00|11.5|11.63||-0.011178|2|1||0|0||U|10|ZRU10|0.370729249927|0
2010-05-25 09:30|11.545|11.6||-0.004741|25|10||0.085|0.025||U|10|ZRU10|0.372179929601|0
2010-05-25 10:00|11.64|11.75|12.56|-0.009362|14|17|12|0.11|0.08|0|U|10|ZRU10|0.375242475579|0
2010-05-25 12:30|11.59|11.75||-0.013617|4|2||0.01|0.025||U|10|ZRU10|0.373630609275|0
2010-05-25 13:00|11.645|11.75|12.36|-0.008936|15|4|14|0.05|0|0.045|U|10|ZRU10|0.375403662209|0
2010-05-25 18:00|11.75|12.36||-0.049353|1|11||0|0||U|10|ZRU10|0.378788581447|0
2010-05-25 19:00|11.72|11.83|12.36|-0.009298|2|1|1|0.005|0|0|U|10|ZRU10|0.377821461665|0
2010-05-25 19:30|11.75|11.87|12.36|-0.01011|7|2|5|0.02|0|0|U|10|ZRU10|0.378788581447|0
2010-05-25 20:00|11.7|11.835||-0.011407|1|2||0|0.035||U|10|ZRU10|0.377176715143|0
2010-05-25 21:00|11.65|11.78||-0.011036|2|3||0.005|0.01||U|10|ZRU10|0.375564848839|0
2010-05-25 21:30|11.65||||1|||0|||U|10|ZRU10|0.375564848839|0
2010-05-25 23:00|11.59|11.705||-0.009825|1|1||0|0||U|10|ZRU10|0.373630609275|0
2010-05-26 00:30|11.7|11.78||-0.006791|1|1||0|0||U|10|ZRU10|0.377176715143|0
2010-05-26 01:30|11.77|11.9||-0.010924|1|4||0|0.06||U|10|ZRU10|0.379433327969|0
2010-05-26 03:00|11.8|11.93||-0.010897|17|2||0.03|0.03||U|10|ZRU10|0.380400447751|0
2010-05-26 03:30|11.79||||1|||0|||U|10|ZRU10|0.380078074491|0
2010-05-26 05:00|11.8||||2|||0|||U|10|ZRU10|0.380400447751|0
2010-05-26 09:30|11.715|11.85|12.73|-0.011392|2|15|15|0.035|0.01|0|U|10|ZRU10|0.377660275035|0
2010-05-26 10:00|11.66|11.79||-0.011026|1|1||0|0||U|10|ZRU10|0.3758872221|0
2010-05-26 10:30|11.65|11.72|12.29|-0.005973|6|2|1|0.03|0.025|0|U|10|ZRU10|0.375564848839|0
2010-05-26 11:00|11.64|11.83||-0.016061|2|1||0.005|0||U|10|ZRU10|0.375242475579|0
2010-05-26 11:30|11.64|11.77||-0.011045|1|4||0|0||U|10|ZRU10|0.375242475579|0
2010-05-26 12:00|11.67||||3|||0|||U|10|ZRU10|0.376209595361|0
2010-05-26 12:30|11.65|11.8||-0.012712|9|3||0.03|0.03||U|10|ZRU10|0.375564848839|0
2010-05-26 13:00|11.71|11.8||-0.007627|4|1||0.035|0||U|10|ZRU10|0.377499088404|0
2010-05-26 19:30|11.605||||1|||0|||U|10|ZRU10|0.374114169166|0
2010-05-27 02:30|11.695||||2|||0|||U|10|ZRU10|0.377015528513|0
2010-05-27 05:00|11.855||||1|||0|||X|10|ZRX10|0.377015528513|1
2010-05-27 05:30|11.715|11.855||-0.011809|1|1||0|0||U|10|ZRU10|0.377015528513|1
2010-05-27 06:30|11.73||||1|||0|||U|10|ZRU10|0.377498262864|0
2010-05-27 07:00|11.73||||1|||0|||U|10|ZRU10|0.377498262864|0
2010-05-27 09:30|11.675|11.785|12.01|-0.009334|27|39|3|0.17|0.1|0.01|U|10|ZRU10|0.375728236909|0
2010-05-27 10:00|11.6|11.72|11.985|-0.010239|1|7|1|0|0.085|0|U|10|ZRU10|0.373314565152|0
2010-05-27 10:30|11.6|11.77||-0.014444|5|10||0|0.05||U|10|ZRU10|0.373314565152|0
2010-05-27 11:00|11.63|11.72||-0.007679|8|6||0.035|0.01||U|10|ZRU10|0.374280033855|0
2010-05-27 11:30|11.605|11.72||-0.009812|3|2||0.03|0||U|10|ZRU10|0.373475476602|0
2010-05-27 12:00|11.6|11.765||-0.014025|6|7||0.005|0.055||U|10|ZRU10|0.373314565152|0
2010-05-27 12:30|11.6|11.715||-0.009816|10|5||0.045|0.025||U|10|ZRU10|0.373314565152|0
2010-05-27 13:00|11.655|12.6||-0.075|2|1||0.065|0||U|10|ZRU10|0.375084591107|0
2010-05-27 18:00|11.6||||1|||0|||U|10|ZRU10|0.373314565152|0
2010-05-27 18:30|11.65||||1|||0|||U|10|ZRU10|0.374923679657|0
2010-05-28 09:30|11.635|11.74||-0.008944|22|2||0.035|0||U|10|ZRU10|0.374440945305|0
2010-05-28 10:00|11.51|11.705||-0.01666|19|10||0.14|0.01||U|10|ZRU10|0.370418159043|0
2010-05-28 10:30|11.605|11.655||-0.00429|10|1||0.075|0||U|10|ZRU10|0.373475476602|0
2010-05-28 11:00|11.56|11.665||-0.009001|4|5||0.005|0.015||U|10|ZRU10|0.372027273548|0
2010-05-28 11:30|11.585||||2|||0|||U|10|ZRU10|0.3728318308|0
2010-05-28 12:00|11.565|12.21||-0.052826|1|8||0|0.01||U|10|ZRU10|0.372188184998|0
2010-05-28 12:30|11.62|11.665|11.93|-0.003858|8|6|2|0.06|0|0|U|10|ZRU10|0.373958210954|0
2010-05-28 13:00|11.645|11.75|12.01|-0.008936|12|40|1|0.025|0.02|0|U|10|ZRU10|0.374762768206|0
2010-05-31 19:30|11.695||||1|||0|||U|10|ZRU10|0.376371882711|0
2010-06-01 01:00|11.745||||5|||0|||X|10|ZRX10|0.376371882711|1
2010-06-01 02:00|11.71||||2|||0.005|||X|10|ZRX10|0.375250297705|0
2010-06-01 04:00|11.605||||1|||0|||U|10|ZRU10|0.375250297705|1
2010-06-01 05:30|11.535|11.625|11.94|-0.007742|5|1|2|0.02|0|0|U|10|ZRU10|0.372986831885|0
2010-06-01 06:00|11.655|11.73||-0.006394|35|1||0.14|0||U|10|ZRU10|0.376867059005|0
2010-06-01 09:30|11.51|11.58||-0.006045|52|3||0.14|0.035||U|10|ZRU10|0.372178451235|0
2010-06-01 10:00|11.52||||7|||0.04|||U|10|ZRU10|0.372501803495|0
2010-06-01 10:30|11.455||||11|||0.02|||U|10|ZRU10|0.370400013805|0
2010-06-01 11:00|11.545|11.65||-0.009013|14|10||0.015|0||U|10|ZRU10|0.373310184145|0
2010-06-01 11:30|11.54|11.65||-0.009442|7|1||0.02|0||U|10|ZRU10|0.373148508015|0
2010-06-01 12:00|11.6|11.75|12.015|-0.012766|9|14|1|0.04|0.065|0|U|10|ZRU10|0.375088621575|0
2010-06-01 12:30|11.61|11.685||-0.006418|2|1||0.01|0||U|10|ZRU10|0.375411973835|0
2010-06-01 13:00|11.62||||4|||0|||U|10|ZRU10|0.375735326095|0
2010-06-01 18:00|11.55|11.645||-0.008158|1|1||0|0||U|10|ZRU10|0.373471860275|0
2010-06-01 19:00|11.575|11.675||-0.008565|2|1||0|0||U|10|ZRU10|0.374280240925|0
2010-06-01 19:30|11.575||||1|||0|||U|10|ZRU10|0.374280240925|0
2010-06-01 20:00|11.575|11.66||-0.00729|4|1||0|0||U|10|ZRU10|0.374280240925|0
2010-06-01 20:30|11.55||||1|||0|||U|10|ZRU10|0.373471860275|0
2010-06-01 22:00|11.55|11.64||-0.007732|1|1||0|0||U|10|ZRU10|0.373471860275|0
2010-06-01 22:30|11.535||||1|||0|||U|10|ZRU10|0.372986831885|0
2010-06-01 23:00|11.63|11.92||-0.024329|2|2||0|0||X|10|ZRX10|0.372986831885|1
2010-06-01 23:30|11.555|11.625||-0.006022|3|1||0.025|0||U|10|ZRU10|0.361565674701|1
2010-06-02 01:30|11.565||||58|||0.04|||U|10|ZRU10|0.361878583117|0
2010-06-02 02:00|11.515||||7|||0.03|||U|10|ZRU10|0.360314041037|0
2010-06-02 09:30|11.56||||6|||0.04|||U|10|ZRU10|0.361722128909|0
2010-06-02 10:00|11.575||||1|||0|||U|10|ZRU10|0.362191491533|0
2010-06-02 10:30|11.595||||7|||0.015|||U|10|ZRU10|0.362817308365|0
2010-06-02 11:00|11.555||||1|||0|||U|10|ZRU10|0.361565674701|0
2010-06-02 11:30|11.455||||14|||0.09|||U|10|ZRU10|0.358436590541|0
2010-06-02 12:00|11.59||||7|||0|||X|10|ZRX10|0.358436590541|1
2010-06-02 12:30|11.215|11.385|11.82|-0.014932|35|48|1|0.22|0.17|0|U|10|ZRU10|0.358436590541|1
2010-06-02 13:00|11.17|11.315||-0.012815|17|37||0.07|0.02||U|10|ZRU10|0.356998369714|0
2010-06-02 18:00|11.25||||9|||0.09|||U|10|ZRU10|0.359555206739|0
2010-06-02 20:30|11.2|11.34||-0.012346|2|1||0.015|0||U|10|ZRU10|0.357957183598|0
2010-06-03 01:30|11.235|11.44||-0.01792|9|1||0.1|0||U|10|ZRU10|0.359075799797|0
2010-06-03 02:00|11.455||||1|||0|||X|10|ZRX10|0.359546615968|1
2010-06-03 02:30|11.19||||2|||0.005|||U|10|ZRU10|0.359546615968|1
2010-06-03 05:30|11.195||||2|||0.01|||U|10|ZRU10|0.359707271293|0
2010-06-03 07:00|11.24|11.32||-0.007067|1|1||0|0||U|10|ZRU10|0.361153169212|0
2010-06-03 09:30|11.12|11.35||-0.020264|12|2||0.17|0||U|10|ZRU10|0.357297441427|0
2010-06-03 10:00|11.1|11.245|11.6|-0.012895|32|13|1|0.095|0.035|0|U|10|ZRU10|0.356654820129|0
2010-06-03 10:30|11.11|11.24||-0.011566|1|17||0|0.005||U|10|ZRU10|0.356976130778|0
2010-06-03 11:00|11.07|11.28||-0.018617|17|6||0.065|0||U|10|ZRU10|0.355690888183|0
2010-06-03 11:30|11.015|11.19||-0.015639|40|39||0.175|0.205||U|10|ZRU10|0.353923679615|0
2010-06-03 12:00|11|11.19||-0.016979|8|6||0.03|0||U|10|ZRU10|0.353441713642|0
2010-06-03 12:30|10.97|11.19||-0.01966|2|4||0.005|0.03||U|10|ZRU10|0.352477781695|0
2010-06-03 13:00|10.97|11.14||-0.01526|11|4||0.05|0.04||U|10|ZRU10|0.352477781695|0
2010-06-03 18:00|11.04|11.18||-0.012522|3|1||0|0||U|10|ZRU10|0.354726956237|0
2010-06-03 18:30|11.04||||1|||0|||U|10|ZRU10|0.354726956237|0
2010-06-03 19:00|11.025||||1|||0|||U|10|ZRU10|0.354244990264|0
2010-06-03 22:00|10.985|11.235||-0.022252|6|5||0.1|0.015||U|10|ZRU10|0.352959747668|0
2010-06-03 22:30|11.1|11.25||-0.013333|2|1||0.005|0||U|10|ZRU10|0.356654820129|0
2010-06-04 02:30|11.025||||2|||0.005|||U|10|ZRU10|0.354244990264|0
2010-06-04 04:00|10.96||||2|||0.005|||U|10|ZRU10|0.352156471047|0
2010-06-04 04:30|11||||11|||0|||U|10|ZRU10|0.353441713642|0
2010-06-04 09:30|10.82|11.045||-0.020371|55|19||0.11|0.075||U|10|ZRU10|0.347658121964|0
2010-06-04 10:00|10.8|10.98||-0.016393|31|40||0.065|0.05||U|10|ZRU10|0.347015500666|0
2010-06-04 10:30|10.9|11.05||-0.013575|24|16||0.13|0.09||U|10|ZRU10|0.350228607154|0
2010-06-04 11:00|10.8|10.965||-0.015048|35|48||0.12|0.135||U|10|ZRU10|0.347015500666|0
2010-06-04 11:30|10.77|10.94||-0.015539|4|2||0.01|0.005||U|10|ZRU10|0.34605156872|0
2010-06-04 12:00|10.78|10.94||-0.014625|5|3||0.06|0||U|10|ZRU10|0.346372879369|0
2010-06-04 12:30|10.8|10.97||-0.015497|9|1||0.08|0||U|10|ZRU10|0.347015500666|0
2010-06-04 13:00|10.78||||10|||0.035|||U|10|ZRU10|0.346372879369|0
2010-06-06 19:00|10.875||||1|||0|||U|10|ZRU10|0.349425330532|0
2010-06-06 19:30|11||||1|||0|||X|10|ZRX10|0.349425330532|1
2010-06-06 21:30|10.875||||1|||0|||U|10|ZRU10|0.349425330532|1
2010-06-07 02:30|10.81||||2|||0.005|||U|10|ZRU10|0.347336811315|0
2010-06-07 03:00|10.8||||1|||0|||U|10|ZRU10|0.347015500666|0
2010-06-07 05:30|10.8||||1|||0|||U|10|ZRU10|0.347015500666|0
2010-06-07 06:30|10.8||||6|||0.01|||U|10|ZRU10|0.347015500666|0
2010-06-07 07:00|10.835||||2|||0.035|||U|10|ZRU10|0.348140087937|0
2010-06-07 09:30|10.87|11.03||-0.014506|20|9||0.11|0.03||U|10|ZRU10|0.349264675208|0
2010-06-07 10:00|10.825|11||-0.015909|4|8||0.04|0||U|10|ZRU10|0.347818777288|0
2010-06-07 10:30|10.925|11.05||-0.011312|13|6||0.04|0.035||U|10|ZRU10|0.351031883776|0
2010-06-07 11:00|10.92|11.085||-0.014885|10|1||0.07|0||U|10|ZRU10|0.350871228452|0
2010-06-07 11:30|11.1||||3|||0|||X|10|ZRX10|0.351346020371|1
2010-06-07 12:00|10.94||||5|||0.025|||U|10|ZRU10|0.351346020371|1
2010-06-07 12:30|10.99|11.15||-0.01435|51|9||0.06|0.05||U|10|ZRU10|0.35295180657|0
2010-06-07 13:00|11.03|11.18||-0.013417|9|11||0.03|0.075||U|10|ZRU10|0.354236435529|0
2010-06-07 18:00|10.945||||4|||0.055|||U|10|ZRU10|0.351506598991|0
2010-06-07 18:30|10.935|11.1||-0.014865|2|2||0.005|0.005||U|10|ZRU10|0.351185441751|0
2010-06-07 21:30|10.94|11.115||-0.015744|1|4||0|0||U|10|ZRU10|0.351346020371|0
2010-06-08 04:00|11.1||||3|||0|||X|10|ZRX10|0.350871869196|1
2010-06-08 05:00|11.1||||1|||0|||X|10|ZRX10|0.350871869196|0
2010-06-08 09:30|10.82|10.98|11.25|-0.014572|69|33|2|0.165|0.12|0|U|10|ZRU10|0.350871869196|1
2010-06-08 10:00|10.935|11.05||-0.010407|48|7||0.12|0.09||U|10|ZRU10|0.35460109886|0
2010-06-08 10:30|10.9|11.04||-0.012681|8|2||0.05|0.055||U|10|ZRU10|0.353466115919|0
2010-06-08 11:00|10.905||||4|||0.015|||U|10|ZRU10|0.353628256339|0
2010-06-08 12:30|10.83|10.99||-0.014559|2|1||0.045|0||U|10|ZRU10|0.351196150037|0
2010-06-08 13:00|10.83|10.97||-0.012762|17|15||0.06|0.055||U|10|ZRU10|0.351196150037|0
2010-06-08 19:00|10.83||||1|||0|||U|10|ZRU10|0.351196150037|0
2010-06-08 19:30|10.785||||4|||0.045|||U|10|ZRU10|0.349736886255|0
2010-06-08 20:30|10.865||||1|||0|||U|10|ZRU10|0.352331132978|0
2010-06-09 01:30|10.94||||1|||0|||U|10|ZRU10|0.35476323928|0
2010-06-09 05:00|10.94||||3|||0|||U|10|ZRU10|0.35476323928|0
2010-06-09 09:30|10.92||||22|||0.07|||U|10|ZRU10|0.354114677599|0
2010-06-09 10:00|10.865||||10|||0.065|||U|10|ZRU10|0.352331132978|0
2010-06-09 10:30|10.865|11||-0.012273|1|2||0|0||U|10|ZRU10|0.352331132978|0
2010-06-09 11:00|11||||1|||0|||X|10|ZRX10|0.352331132978|1
2010-06-09 11:30|10.85||||3|||0.04|||U|10|ZRU10|0.352331132978|1
2010-06-09 12:00|10.755|10.92||-0.01511|76|3||0.105|0.045||U|10|ZRU10|0.349246206007|0
2010-06-09 12:30|10.7|10.84|11.44|-0.012915|23|5|2|0.055|0.03|0|U|10|ZRU10|0.347460195655|0
2010-06-09 13:00|10.66|10.845|11.4|-0.017059|23|2|1|0.04|0|0|U|10|ZRU10|0.346161279036|0
2010-06-09 18:00|10.66|10.84||-0.016605|4|1||0.005|0||U|10|ZRU10|0.346161279036|0
2010-06-09 19:30|10.64||||1|||0|||U|10|ZRU10|0.345511820726|0
2010-06-09 20:00|10.605||||4|||0.005|||U|10|ZRU10|0.344375268685|0
2010-06-09 20:30|10.595|10.76||-0.015335|5|1||0.02|0||U|10|ZRU10|0.34405053953|0
2010-06-09 21:00|10.575||||5|||0.015|||U|10|ZRU10|0.34340108122|0
2010-06-10 00:30|10.58||||4|||0.075|||U|10|ZRU10|0.343563445798|0
2010-06-10 01:00|10.495|10.725|11.595|-0.021445|4|12|2|0|0.005|0|U|10|ZRU10|0.340803247982|0
2010-06-10 01:30|10.47||||3|||0|||U|10|ZRU10|0.339991425095|0
2010-06-10 02:00|10.47|10.67||-0.018744|2|3||0.03|0||U|10|ZRU10|0.339991425095|0
2010-06-10 02:30|10.465||||2|||0.005|||U|10|ZRU10|0.339829060517|0
2010-06-10 03:00|10.51||||1|||0|||U|10|ZRU10|0.341290341714|0
2010-06-10 04:00|10.5|11.005||-0.045888|1|1||0|0||U|10|ZRU10|0.340965612559|0
2010-06-10 04:30|10.59||||1|||0|||U|10|ZRU10|0.343888174952|0
2010-06-10 05:00|10.59||||1|||0|||U|10|ZRU10|0.343888174952|0
2010-06-10 06:00|10.5|10.685||-0.017314|3|3||0|0||U|10|ZRU10|0.340965612559|0
2010-06-10 06:30|10.5||||6|||0|||U|10|ZRU10|0.340965612559|0
2010-06-10 09:30|10.69|10.895||-0.018816|46|3||0.135|0.11||U|10|ZRU10|0.347135466501|0
2010-06-10 10:00|10.685|10.86||-0.016114|45|9||0.04|0.04||U|10|ZRU10|0.346973101923|0
2010-06-10 10:30|10.71|10.895||-0.01698|40|12||0.055|0.005||U|10|ZRU10|0.34778492481|0
2010-06-10 11:00|10.67||||3|||0.03|||U|10|ZRU10|0.346486008191|0
2010-06-10 11:30|10.705||||13|||0.04|||U|10|ZRU10|0.347622560233|0
2010-06-10 12:00|10.705||||2|||0|||U|10|ZRU10|0.347622560233|0
2010-06-10 12:30|10.77|10.895||-0.011473|23|3||0.1|0.005||U|10|ZRU10|0.349733299739|0
2010-06-10 13:00|10.865|11|11.52|-0.012273|15|16|5|0.09|0.045|0.005|U|10|ZRU10|0.35281822671|0
2010-06-10 18:00|10.95|11.05||-0.00905|10|6||0.07|0.005||U|10|ZRU10|0.355578424526|0
2010-06-10 18:30|10.94||||1|||0|||U|10|ZRU10|0.355253695371|0
2010-06-10 19:00|10.925||||7|||0.065|||U|10|ZRU10|0.354766601639|0
2010-06-10 20:00|10.92||||1|||0|||U|10|ZRU10|0.354604237061|0
2010-06-10 21:00|10.89||||4|||0.01|||U|10|ZRU10|0.353630049597|0
2010-06-10 23:30|10.93||||2|||0.005|||U|10|ZRU10|0.354928966216|0
2010-06-11 00:30|10.9||||1|||0|||U|10|ZRU10|0.353954778752|0
2010-06-11 01:30|10.95|11.08||-0.011733|4|24||0.15|0.15||U|10|ZRU10|0.355578424526|0
2010-06-11 02:30|10.84||||1|||0|||U|10|ZRU10|0.352006403823|0
2010-06-11 03:00|10.825||||1|||0|||U|10|ZRU10|0.351519310091|0
2010-06-11 05:00|10.855||||2|||0|||U|10|ZRU10|0.352493497555|0
2010-06-11 09:30|10.815|10.95|11.22|-0.012329|101|73|4|0.165|0.155|0|U|10|ZRU10|0.351194580936|0
2010-06-11 10:00|10.86|10.93||-0.006404|12|17||0.085|0||U|10|ZRU10|0.352655862132|0
2010-06-11 10:30|10.895||||21|||0.05|||U|10|ZRU10|0.353792414174|0
2010-06-11 11:00|10.9||||15|||0.045|||U|10|ZRU10|0.353954778752|0
2010-06-11 11:30|10.915||||3|||0.005|||U|10|ZRU10|0.354441872484|0
2010-06-11 12:00|10.91|11.055||-0.013116|8|1||0.065|0||U|10|ZRU10|0.354279507907|0
2010-06-11 12:30|10.915|11.115|11.38|-0.017994|29|9|1|0.065|0.075|0|U|10|ZRU10|0.354441872484|0
2010-06-11 13:00|10.915|11.12||-0.018435|10|1||0.08|0||U|10|ZRU10|0.354441872484|0
2010-06-13 18:00|11.055||||13|||0.085|||U|10|ZRU10|0.358988080651|0
2010-06-13 18:30|11.055||||6|||0.01|||U|10|ZRU10|0.358988080651|0
2010-06-13 19:00|11.065|11.2||-0.012054|3|1||0|0||U|10|ZRU10|0.359312809806|0
2010-06-13 19:30|11.055||||2|||0.01|||U|10|ZRU10|0.358988080651|0
2010-06-13 21:00|11.04||||1|||0|||U|10|ZRU10|0.358500986919|0
2010-06-13 21:30|11.04||||2|||0.025|||U|10|ZRU10|0.358500986919|0
2010-06-13 22:30|11.04||||2|||0|||U|10|ZRU10|0.358500986919|0
2010-06-14 01:30|11.08|11.23||-0.013357|10|3||0.145|0.095||U|10|ZRU10|0.359799903538|0
2010-06-14 02:00|10.94||||5|||0.005|||U|10|ZRU10|0.355253695371|0
2010-06-14 04:00|10.995||||1|||0|||U|10|ZRU10|0.357039705723|0
2010-06-14 06:00|10.98|11.105||-0.011256|1|1||0|0||U|10|ZRU10|0.35655261199|0
2010-06-14 07:00|11.03||||1|||0|||U|10|ZRU10|0.358176257764|0
2010-06-14 09:30|10.975|11.095||-0.010816|49|37||0.145|0.045||U|10|ZRU10|0.356390247413|0
2010-06-14 10:00|11.03|11.095||-0.005858|51|33||0.06|0.08||U|10|ZRU10|0.358176257764|0
2010-06-14 10:30|11.025|11.125||-0.008989|7|1||0.03|0||U|10|ZRU10|0.358013893187|0
2010-06-14 11:00|11.03|11.15||-0.010762|31|5||0.015|0.01||U|10|ZRU10|0.358176257764|0
2010-06-14 11:30|11.035|11.15||-0.010314|15|5||0.055|0.035||U|10|ZRU10|0.358338622342|0
2010-06-14 12:00|11.05||||1|||0|||U|10|ZRU10|0.358825716074|0
2010-06-14 12:30|11.025|11.15||-0.011211|7|4||0.01|0||U|10|ZRU10|0.358013893187|0
2010-06-14 13:00|11.085|11.195||-0.009826|9|2||0.045|0.005||U|10|ZRU10|0.359962268116|0
2010-06-14 18:00|11.08||||1|||0|||U|10|ZRU10|0.359799903538|0
2010-06-14 19:00|11.08||||1|||0|||U|10|ZRU10|0.359799903538|0
2010-06-14 19:30|11.08||||1|||0|||U|10|ZRU10|0.359799903538|0
2010-06-14 21:30|11.07|11.18||-0.009839|1|1||0|0||U|10|ZRU10|0.359475174384|0
2010-06-14 22:00|11.065||||2|||0|||U|10|ZRU10|0.359312809806|0
2010-06-14 23:00|11.1|11.21||-0.009813|3|2||0|0||U|10|ZRU10|0.360449361848|0
2010-06-14 23:30|11.06||||2|||0.05|||U|10|ZRU10|0.359150445229|0
2010-06-15 01:00|11.115||||3|||0.075|||U|10|ZRU10|0.36093645558|0
2010-06-15 03:00|11.11||||1|||0|||U|10|ZRU10|0.360774091003|0
2010-06-15 03:30|11.04||||1|||0|||U|10|ZRU10|0.358500986919|0
2010-06-15 04:00|11.09||||2|||0.005|||U|10|ZRU10|0.360124632693|0
2010-06-15 04:30|11.125|11.17||-0.004029|12|6||0.1|0.105||U|10|ZRU10|0.361261184735|0
2010-06-15 05:00|11.1|11.21||-0.009813|2|2||0.03|0.03||U|10|ZRU10|0.360449361848|0
2010-06-15 09:30|11.02|11.14||-0.010772|37|25||0.1|0.09||U|10|ZRU10|0.35785152861|0
2010-06-15 10:00|10.98|11|11.7|-0.001818|36|5|5|0.17|0.145|0|U|10|ZRU10|0.35655261199|0
2010-06-15 10:30|10.955|11.145|11.7|-0.017048|1|2|4|0|0.045|0|U|10|ZRU10|0.355740789103|0
2010-06-15 11:00|11||||17|||0.08|||U|10|ZRU10|0.3572020703|0
2010-06-15 11:30|10.99|11.12||-0.011691|7|1||0.015|0||U|10|ZRU10|0.356877341145|0
2010-06-15 12:00|10.975||||1|||0|||U|10|ZRU10|0.356390247413|0
2010-06-15 12:30|10.98|11.145||-0.014805|6|9||0.06|0.055||U|10|ZRU10|0.35655261199|0
2010-06-15 13:00|10.96|11.12||-0.014388|7|9||0.06|0.04||U|10|ZRU10|0.355903153681|0
2010-06-15 18:00|10.85||||6|||0.035|||U|10|ZRU10|0.352331132978|0
2010-06-15 19:00|10.985||||2|||0|||U|10|ZRU10|0.356714976568|0
2010-06-15 19:30|10.995||||5|||0.02|||U|10|ZRU10|0.357039705723|0
2010-06-15 23:00|10.98||||1|||0|||U|10|ZRU10|0.35655261199|0
2010-06-16 05:30|10.98||||1|||0|||U|10|ZRU10|0.35655261199|0
2010-06-16 06:30|11||||1|||0|||U|10|ZRU10|0.3572020703|0
2010-06-16 07:00|11.035||||1|||0|||U|10|ZRU10|0.358338622342|0
2010-06-16 09:30|10.945|11.13||-0.016622|16|2||0.12|0.01||U|10|ZRU10|0.355416059948|0
2010-06-16 10:00|11.025|11.445||-0.036697|20|7||0.09|0.005||U|10|ZRU10|0.358013893187|0
2010-06-16 10:30|10.975|11.15|11.39|-0.015695|15|1|1|0.045|0|0|U|10|ZRU10|0.356390247413|0
2010-06-16 11:00|11||||1|||0|||U|10|ZRU10|0.3572020703|0
2010-06-16 11:30|11.05|11.185|11.45|-0.01207|9|2|21|0.075|0|0|U|10|ZRU10|0.358825716074|0
2010-06-16 12:00|11.02|11.45||-0.037555|31|5||0.05|0||U|10|ZRU10|0.35785152861|0
2010-06-16 12:30|10.98||||8|||0.025|||U|10|ZRU10|0.35655261199|0
2010-06-16 13:00|10.995|11.155||-0.014343|12|6||0.035|0||U|10|ZRU10|0.357039705723|0
2010-06-16 18:00|10.955||||2|||0.075|||U|10|ZRU10|0.355740789103|0
2010-06-16 20:30|10.995||||4|||0|||U|10|ZRU10|0.357039705723|0
2010-06-16 21:00|11.025||||1|||0|||U|10|ZRU10|0.358013893187|0
2010-06-16 21:30|11||||1|||0|||U|10|ZRU10|0.3572020703|0
2010-06-16 22:00|10.98||||2|||0.015|||U|10|ZRU10|0.35655261199|0
2010-06-16 22:30|10.97||||2|||0|||U|10|ZRU10|0.356227882835|0
2010-06-17 03:00|10.905||||2|||0.005|||U|10|ZRU10|0.354117143329|0
2010-06-17 03:30|10.91||||1|||0|||U|10|ZRU10|0.354279507907|0
2010-06-17 04:30|11||||3|||0.085|||U|10|ZRU10|0.3572020703|0
2010-06-17 06:00|10.95||||1|||0|||U|10|ZRU10|0.355578424526|0
2010-06-17 06:30|11.025|11.165||-0.012539|5|2||0.015|0.01||U|10|ZRU10|0.358013893187|0
2010-06-17 09:30|10.91|11.03|11.305|-0.010879|70|30|7|0.2|0.11|0.045|U|10|ZRU10|0.354279507907|0
2010-06-17 10:00|10.94|11.055||-0.010403|7|13||0.075|0.06||U|10|ZRU10|0.355253695371|0
2010-06-17 10:30|10.91|11.08||-0.015343|12|12||0.07|0.055||U|10|ZRU10|0.354279507907|0
2010-06-17 11:00|10.935|11.12||-0.016637|10|10||0.065|0.065||U|10|ZRU10|0.355091330794|0
2010-06-17 11:30|10.96|11.105|11.38|-0.013057|10|1|2|0.035|0|0|U|10|ZRU10|0.355903153681|0
2010-06-17 12:00|10.97|11.14||-0.01526|8|2||0.025|0||U|10|ZRU10|0.356227882835|0
2010-06-17 12:30|10.975|11.14||-0.014811|6|6||0.02|0.01||U|10|ZRU10|0.356390247413|0
2010-06-17 13:00|10.96|11.135||-0.015716|5|5||0.03|0.03||U|10|ZRU10|0.355903153681|0
2010-06-17 18:00|10.875||||1|||0|||U|10|ZRU10|0.353142955865|0
2010-06-17 19:00|10.875||||2|||0.005|||U|10|ZRU10|0.353142955865|0
2010-06-17 19:30|10.88|11.025||-0.013152|5|1||0.005|0||U|10|ZRU10|0.353305320442|0
2010-06-17 20:00|10.88||||5|||0|||U|10|ZRU10|0.353305320442|0
2010-06-17 20:30|10.87||||3|||0|||U|10|ZRU10|0.352980591287|0
2010-06-17 21:00|10.85||||1|||0|||U|10|ZRU10|0.352331132978|0
2010-06-17 22:00|10.81||||1|||0|||U|10|ZRU10|0.351032216358|0
2010-06-17 23:00|10.84||||1|||0|||U|10|ZRU10|0.352006403823|0
2010-06-17 23:30|10.905||||3|||0|||U|10|ZRU10|0.354117143329|0
2010-06-18 03:30|10.91||||3|||0|||U|10|ZRU10|0.354279507907|0
2010-06-18 05:00|10.9||||1|||0|||U|10|ZRU10|0.353954778752|0
2010-06-18 06:00|10.87||||2|||0|||U|10|ZRU10|0.352980591287|0
2010-06-18 06:30|10.85|11||-0.013636|1|2||0|0.005||U|10|ZRU10|0.352331132978|0
2010-06-18 09:30|10.835||||18|||0.115|||U|10|ZRU10|0.351844039245|0
2010-06-18 10:00|10.91|11.05||-0.01267|21|1||0.055|0||U|10|ZRU10|0.354279507907|0
2010-06-18 10:30|10.94||||29|||0.03|||U|10|ZRU10|0.355253695371|0
2010-06-18 11:00|10.925||||2|||0.015|||U|10|ZRU10|0.354766601639|0
2010-06-18 11:30|10.94||||2|||0.015|||U|10|ZRU10|0.355253695371|0
2010-06-18 12:00|10.95||||13|||0.01|||U|10|ZRU10|0.355578424526|0
2010-06-18 13:00|10.91||||9|||0.04|||U|10|ZRU10|0.354279507907|0
2010-06-20 18:00|10.99||||12|||0.09|||U|10|ZRU10|0.356877341145|0
2010-06-20 19:00|10.85||||5|||0.035|||U|10|ZRU10|0.352331132978|0
2010-06-20 19:30|10.925||||1|||0|||U|10|ZRU10|0.354766601639|0
2010-06-20 20:30|10.945||||5|||0|||U|10|ZRU10|0.355416059948|0
2010-06-20 22:00|10.985|11.165||-0.016122|1|1||0|0||U|10|ZRU10|0.356714976568|0
2010-06-20 23:00|10.995||||5|||0.005|||U|10|ZRU10|0.357039705723|0
2010-06-20 23:30|10.995||||5|||0|||U|10|ZRU10|0.357039705723|0
2010-06-21 00:00|11||||2|||0|||U|10|ZRU10|0.3572020703|0
2010-06-21 02:30|10.925||||10|||0.075|||U|10|ZRU10|0.354766601639|0
2010-06-21 03:30|11.015||||4|||0.08|||U|10|ZRU10|0.357689164032|0
2010-06-21 05:00|11.015|11.09||-0.006763|4|3||0.08|0||U|10|ZRU10|0.357689164032|0
2010-06-21 05:30|11.2||||1|||0|||X|10|ZRX10|0.361237027697|1
2010-06-21 06:30|11.015|11.195||-0.016079|3|7||0.085|0.105||U|10|ZRU10|0.361237027697|1
2010-06-21 07:00|11.015|11.13|11.39|-0.010332|5|4|1|0.1|0.065|0|U|10|ZRU10|0.361237027697|0
2010-06-21 09:30|10.895|11.055|11.39|-0.014473|63|35|1|0.125|0.155|0|U|10|ZRU10|0.357301626578|0
2010-06-21 10:00|10.82|11.11||-0.026103|21|39||0.115|0.09||U|10|ZRU10|0.354842000879|0
2010-06-21 10:30|10.86|11.07||-0.01897|13|4||0.065|0.005||U|10|ZRU10|0.356153801252|0
2010-06-21 11:00|10.91|11.07||-0.014453|11|3||0.07|0||U|10|ZRU10|0.357793551718|0
2010-06-21 11:30|10.825||||4|||0.015|||U|10|ZRU10|0.355005975926|0
2010-06-21 12:00|10.755|10.97|11.84|-0.019599|47|4|1|0.07|0.025|0|U|10|ZRU10|0.352710325273|0
2010-06-21 12:30|10.775||||2|||0.01|||U|10|ZRU10|0.353366225459|0
2010-06-21 13:00|10.66|10.8|11.15|-0.012963|27|54|1|0.115|0.17|0|U|10|ZRU10|0.349594799387|0
2010-06-21 18:00|10.68||||6|||0.08|||U|10|ZRU10|0.350250699574|0
2010-06-21 19:00|10.685||||1|||0|||U|10|ZRU10|0.35041467462|0
2010-06-21 19:30|10.68||||1|||0|||U|10|ZRU10|0.350250699574|0
2010-06-21 20:30|10.65||||2|||0|||U|10|ZRU10|0.349266849294|0
2010-06-21 21:00|10.65||||3|||0|||U|10|ZRU10|0.349266849294|0
2010-06-21 21:30|10.65||||2|||0|||U|10|ZRU10|0.349266849294|0
2010-06-21 22:00|10.65||||3|||0|||U|10|ZRU10|0.349266849294|0
2010-06-21 22:30|10.56||||3|||0.05|||U|10|ZRU10|0.346315298455|0
2010-06-21 23:30|10.64||||1|||0|||U|10|ZRU10|0.348938899201|0
2010-06-22 00:00|10.565||||1|||0|||U|10|ZRU10|0.346479273502|0
2010-06-22 01:00|10.755||||1|||0|||X|10|ZRX10|0.346479273502|1
2010-06-22 01:30|10.68|10.865||-0.017027|9|5||0.025|0.01||U|10|ZRU10|0.346479273502|1
2010-06-22 02:30|10.7||||2|||0|||U|10|ZRU10|0.347128111092|0
2010-06-22 04:00|10.615|10.8||-0.01713|11|9||0.105|0.03||U|10|ZRU10|0.344370551331|0
2010-06-22 04:30|10.615|10.8||-0.01713|1|1||0|0||U|10|ZRU10|0.344370551331|0
2010-06-22 05:00|10.745|10.93||-0.016926|2|2||0.1|0.1||U|10|ZRU10|0.348587995672|0
2010-06-22 05:30|10.65||||1|||0|||U|10|ZRU10|0.345506017115|0
2010-06-22 06:00|10.645|10.83||-0.017082|1|4||0|0||U|10|ZRU10|0.345343807718|0
2010-06-22 06:30|10.62||||2|||0.03|||U|10|ZRU10|0.344532760729|0
2010-06-22 07:00|10.64|10.8||-0.014815|7|2||0.025|0||U|10|ZRU10|0.34518159832|0
2010-06-22 09:30|10.74|10.9||-0.014679|67|20||0.125|0.07||U|10|ZRU10|0.348425786274|0
2010-06-22 10:00|10.67|10.885||-0.019752|43|21||0.09|0.06||U|10|ZRU10|0.346154854706|0
2010-06-22 10:30|10.66|10.86||-0.018416|26|26||0.1|0.05||U|10|ZRU10|0.345830435911|0
2010-06-22 11:00|10.71|10.9||-0.017431|10|8||0.055|0.06||U|10|ZRU10|0.347452529888|0
2010-06-22 11:30|10.78|10.98||-0.018215|18|6||0.04|0.01||U|10|ZRU10|0.349723461456|0
2010-06-22 12:00|10.79||||2|||0|||U|10|ZRU10|0.350047880251|0
2010-06-22 12:30|10.78|10.97||-0.01732|9|1||0.02|0||U|10|ZRU10|0.349723461456|0
2010-06-22 13:00|10.845|11.04||-0.017663|30|8||0.065|0.04||U|10|ZRU10|0.351832183626|0
2010-06-22 18:00|10.805||||5|||0.025|||U|10|ZRU10|0.350534508444|0
2010-06-22 18:30|10.805||||1|||0|||U|10|ZRU10|0.350534508444|0
2010-06-22 19:30|10.805||||1|||0|||U|10|ZRU10|0.350534508444|0
2010-06-23 01:00|10.835||||1|||0|||U|10|ZRU10|0.35150776483|0
2010-06-23 02:30|10.82|10.875||-0.005057|7|5||0.135|0.01||U|10|ZRU10|0.351021136637|0
2010-06-23 03:00|10.685||||2|||0|||U|10|ZRU10|0.346641482899|0
2010-06-23 03:30|10.795||||2|||0.005|||U|10|ZRU10|0.350210089649|0
2010-06-23 04:00|10.69||||2|||0|||U|10|ZRU10|0.346803692297|0
2010-06-23 04:30|10.83||||1|||0|||U|10|ZRU10|0.351345555433|0
2010-06-23 05:00|10.84||||3|||0.01|||U|10|ZRU10|0.351669974228|0
2010-06-23 06:00|10.795||||2|||0|||U|10|ZRU10|0.350210089649|0
2010-06-23 06:30|10.84|11.05||-0.019005|6|5||0.005|0.015||U|10|ZRU10|0.351669974228|0
2010-06-23 09:30|10.795|11.005||-0.019082|46|12||0.155|0.105||U|10|ZRU10|0.350210089649|0
2010-06-23 10:00|10.81|11.01||-0.018165|42|1||0.045|0||U|10|ZRU10|0.350696717842|0
2010-06-23 10:30|10.82|11.01|11.3|-0.017257|14|8|1|0.025|0.01|0|U|10|ZRU10|0.351021136637|0
2010-06-23 11:00|10.8|11.01||-0.019074|18|22||0.005|0||U|10|ZRU10|0.350372299046|0
2010-06-23 11:30|10.74||||21|||0.095|||U|10|ZRU10|0.348425786274|0
2010-06-23 12:00|10.715|10.91||-0.017874|8|2||0.03|0.015||U|10|ZRU10|0.347614739285|0
2010-06-23 12:30|10.65|10.86||-0.019337|38|4||0.135|0.06||U|10|ZRU10|0.345506017115|0
2010-06-23 13:00|10.54|10.76|11.05|-0.020446|75|23|2|0.12|0.11|0.05|U|10|ZRU10|0.341937410366|0
2010-06-23 20:00|10.535||||2|||0|||U|10|ZRU10|0.341775200968|0
2010-06-23 20:30|10.54||||2|||0.06|||U|10|ZRU10|0.341937410366|0
2010-06-23 21:00|10.6||||2|||0|||U|10|ZRU10|0.343883923138|0
2010-06-23 21:30|10.6||||1|||0|||U|10|ZRU10|0.343883923138|0
2010-06-23 22:00|10.6||||6|||0|||U|10|ZRU10|0.343883923138|0
2010-06-23 23:00|10.6||||1|||0|||U|10|ZRU10|0.343883923138|0
2010-06-24 00:30|10.565|11.03|11.33|-0.042158|1|2|2|0|0|0|U|10|ZRU10|0.342748457354|0
2010-06-24 02:00|10.675||||7|||0.04|||U|10|ZRU10|0.346317064104|0
2010-06-24 03:00|10.67||||1|||0|||U|10|ZRU10|0.346154854706|0
2010-06-24 03:30|10.6||||3|||0|||U|10|ZRU10|0.343883923138|0
2010-06-24 04:30|10.645||||2|||0.015|||U|10|ZRU10|0.345343807718|0
2010-06-24 05:00|10.685||||2|||0.01|||U|10|ZRU10|0.346641482899|0
2010-06-24 05:30|10.63||||1|||0|||U|10|ZRU10|0.344857179524|0
2010-06-24 06:00|10.68||||2|||0|||U|10|ZRU10|0.346479273502|0
2010-06-24 06:30|10.6||||1|||0|||U|10|ZRU10|0.343883923138|0
2010-06-24 09:30|10.62|10.82|11.69|-0.018484|145|14|5|0.115|0.07|0|U|10|ZRU10|0.344532760729|0
2010-06-24 10:00|10.6|10.82|11.69|-0.020333|52|2|10|0.025|0|0|U|10|ZRU10|0.343883923138|0
2010-06-24 10:30|10.56|10.75|11.04|-0.017674|57|9|2|0.1|0.035|0|U|10|ZRU10|0.342586247957|0
2010-06-24 11:00|10.55||||30|||0.095|||U|10|ZRU10|0.342261829161|0
2010-06-24 11:30|10.5|10.735|11|-0.021891|17|6|2|0.06|0.02|0|U|10|ZRU10|0.340639735184|0
2010-06-24 12:00|10.495|10.73||-0.021901|24|2||0.075|0||U|10|ZRU10|0.340477525786|0
2010-06-24 12:30|10.405|10.655|11.53|-0.023463|41|14|3|0.095|0.09|0.045|U|10|ZRU10|0.337557756628|0
2010-06-24 13:00|10.33|10.58|10.88|-0.023629|40|9|3|0.08|0.07|0|U|10|ZRU10|0.335124615662|0
2010-06-24 18:00|10.34||||3|||0|||U|10|ZRU10|0.335449034457|0
2010-06-24 18:30|10.36|11.16||-0.071685|1|5||0|0||U|10|ZRU10|0.336097872048|0
2010-06-24 20:00|10.36|10.865|11.47|-0.04648|2|1|1|0.035|0|0|U|10|ZRU10|0.336097872048|0
2010-06-24 20:30|10.36||||2|||0|||U|10|ZRU10|0.336097872048|0
2010-06-24 21:00|10.37||||2|||0.025|||U|10|ZRU10|0.336422290844|0
2010-06-24 22:30|10.405|10.63||-0.021167|4|2||0.005|0||U|10|ZRU10|0.337557756628|0
2010-06-25 00:00|10.4||||4|||0|||U|10|ZRU10|0.33739554723|0
2010-06-25 01:00|10.4||||1|||0|||U|10|ZRU10|0.33739554723|0
2010-06-25 01:30|10.44|10.685||-0.022929|10|19||0.02|0.045||U|10|ZRU10|0.338693222412|0
2010-06-25 02:00|10.355|10.6||-0.023113|6|1||0.045|0||U|10|ZRU10|0.335935662651|0
2010-06-25 02:30|10.43|10.675||-0.022951|1|6||0|0.075||U|10|ZRU10|0.338368803616|0
2010-06-25 04:30|10.425||||1|||0|||U|10|ZRU10|0.338206594218|0
2010-06-25 05:00|10.36||||1|||0|||U|10|ZRU10|0.336097872048|0
2010-06-25 06:30|10.405||||1|||0|||U|10|ZRU10|0.337557756628|0
2010-06-25 07:00|10.365||||3|||0.005|||U|10|ZRU10|0.336260081446|0
2010-06-25 09:30|10.295|10.525||-0.021853|42|37||0.1|0.105||U|10|ZRU10|0.333989149878|0
2010-06-25 10:00|10.2|10.45||-0.023923|57|41||0.085|0.07||U|10|ZRU10|0.330907171322|0
2010-06-25 10:30|10.24||||11|||0.035|||U|10|ZRU10|0.332204846503|0
2010-06-25 11:00|10.195|10.445|11.33|-0.023935|17|9|2|0.025|0.01|0|U|10|ZRU10|0.330744961924|0
2010-06-25 11:30|10.2|10.45|11.34|-0.023923|13|6|2|0.025|0|0|U|10|ZRU10|0.330907171322|0
2010-06-25 12:00|10.23|10.44|11.34|-0.020115|15|8|2|0.03|0.02|0|U|10|ZRU10|0.331880427708|0
2010-06-25 12:30|10.275||||31|||0.065|||U|10|ZRU10|0.333340312287|0
2010-06-25 13:00|10.24|10.49|11.34|-0.023832|50|8|7|0.055|0.04|0|U|10|ZRU10|0.332204846503|0
2010-06-27 18:00|10.225|10.455||-0.021999|10|1||0.075|0||U|10|ZRU10|0.33171821831|0
2010-06-27 19:00|10.15||||17|||0.02|||U|10|ZRU10|0.329285077345|0
2010-06-27 19:30|10.195||||2|||0|||U|10|ZRU10|0.330744961924|0
2010-06-27 20:00|10.2||||3|||0.005|||U|10|ZRU10|0.330907171322|0
2010-06-27 20:30|10.23||||5|||0.075|||U|10|ZRU10|0.331880427708|0
2010-06-27 21:30|10.22||||1|||0|||U|10|ZRU10|0.331556008913|0
2010-06-27 22:00|10.225||||2|||0|||U|10|ZRU10|0.33171821831|0
2010-06-27 22:30|10.155||||10|||0.07|||U|10|ZRU10|0.329447286742|0
2010-06-28 00:00|10.235|11||-0.069545|17|1||0.095|0||U|10|ZRU10|0.332042637106|0
2010-06-28 00:30|10.135|11||-0.078636|4|1||0.04|0||U|10|ZRU10|0.328798449151|0
2010-06-28 01:00|10.17||||3|||0.02|||U|10|ZRU10|0.329933914935|0
2010-06-28 01:30|10.24|10.49||-0.023832|9|9||0.07|0.075||U|10|ZRU10|0.332204846503|0
2010-06-28 02:30|10.185||||1|||0|||U|10|ZRU10|0.330420543129|0
2010-06-28 04:00|10.22||||3|||0.005|||U|10|ZRU10|0.331556008913|0
2010-06-28 04:30|10.2||||1|||0|||U|10|ZRU10|0.330907171322|0
2010-06-28 05:00|10.22||||4|||0|||U|10|ZRU10|0.331556008913|0
2010-06-28 05:30|10.185||||4|||0.015|||U|10|ZRU10|0.330420543129|0
2010-06-28 06:30|10.18|10.46||-0.026769|3|1||0.05|0||U|10|ZRU10|0.330258333731|0
2010-06-28 07:00|10.18||||1|||0|||U|10|ZRU10|0.330258333731|0
2010-06-28 09:30|10.165|10.405|11|-0.023066|100|36|2|0.08|0.055|0|U|10|ZRU10|0.329771705538|0
2010-06-28 10:00|10.16|10.4|11|-0.023077|44|4|9|0.075|0.055|0.02|U|10|ZRU10|0.32960949614|0
2010-06-28 10:30|10.19|10.41|11.295|-0.021134|41|12|2|0.095|0.015|0|U|10|ZRU10|0.330582752526|0
2010-06-28 11:00|10.16||||19|||0.055|||U|10|ZRU10|0.32960949614|0
2010-06-28 11:30|10.21|10.41||-0.019212|56|2||0.065|0||U|10|ZRU10|0.331231590117|0
2010-06-28 12:00|10.205||||12|||0.03|||U|10|ZRU10|0.331069380719|0
2010-06-28 12:30|10.18|10.415||-0.022564|30|5||0.045|0.035||U|10|ZRU10|0.330258333731|0
2010-06-28 13:00|10.21|10.44||-0.022031|38|9||0.04|0.025||U|10|ZRU10|0.331231590117|0
2010-06-28 18:00|10.125|10.385||-0.025036|10|3||0.03|0||U|10|ZRU10|0.328474030356|0
2010-06-28 19:00|10.14||||1|||0|||U|10|ZRU10|0.328960658549|0
2010-06-28 20:00|10.155|10.39||-0.022618|4|1||0.01|0||U|10|ZRU10|0.329447286742|0
2010-06-28 20:30|10.15|10.39||-0.023099|5|3||0.005|0||U|10|ZRU10|0.329285077345|0
2010-06-28 21:30|10.135||||1|||0|||U|10|ZRU10|0.328798449151|0
2010-06-28 22:00|10.125||||4|||0.01|||U|10|ZRU10|0.328474030356|0
2010-06-28 22:30|10.09|10.35|10.91|-0.025121|14|1|2|0.02|0|0|U|10|ZRU10|0.327338564572|0
2010-06-28 23:00|10.075|10.31|10.68|-0.022793|5|6|1|0.015|0.085|0|U|10|ZRU10|0.326851936379|0
2010-06-28 23:30|10.065|10.31|11.2|-0.023763|3|8|1|0.005|0|0|U|10|ZRU10|0.326527517584|0
2010-06-29 00:00|10.055|11.195||-0.101831|7|2||0.01|0||U|10|ZRU10|0.326203098788|0
2010-06-29 00:30|10.1||||8|||0.05|||U|10|ZRU10|0.327662983368|0
2010-06-29 02:00|10.1|10.345||-0.023683|3|1||0|0||U|10|ZRU10|0.327662983368|0
2010-06-29 02:30|10.1||||3|||0|||U|10|ZRU10|0.327662983368|0
2010-06-29 03:00|10.05||||3|||0.01|||U|10|ZRU10|0.32604088939|0
2010-06-29 03:30|10.075||||1|||0|||U|10|ZRU10|0.326851936379|0
2010-06-29 04:00|10.08||||3|||0.015|||U|10|ZRU10|0.327014145777|0
2010-06-29 04:30|10.045|11.19||-0.102324|10|6||0.01|0||U|10|ZRU10|0.325878679993|0
2010-06-29 05:30|10.045||||1|||0|||U|10|ZRU10|0.325878679993|0
2010-06-29 06:00|10.295||||1|||0|||X|10|ZRX10|0.325878679993|1
2010-06-29 07:00|10.07|10.295||-0.021855|8|1||0.025|0||U|10|ZRU10|0.325878679993|1
2010-06-29 09:30|9.94|10.135||-0.01924|259|38||0.22|0.18||U|10|ZRU10|0.321671705971|0
2010-06-29 10:00|9.955|10.245|10.76|-0.028306|112|90|8|0.105|0.095|0|U|10|ZRU10|0.32215712605|0
2010-06-29 10:30|9.995|10.255|10.76|-0.025353|49|1|3|0.055|0|0|U|10|ZRU10|0.323451579596|0
2010-06-29 11:00|9.99|10.23||-0.02346|39|18||0.07|0.055||U|10|ZRU10|0.323289772902|0
2010-06-29 11:30|9.895|10.17|10.435|-0.02704|34|27|3|0.045|0.03|0|U|10|ZRU10|0.320215445733|0
2010-06-29 12:00|9.865||||14|||0.07|||U|10|ZRU10|0.319244605574|0
2010-06-29 12:30|9.875|10.15|10.995|-0.027094|27|12|1|0.055|0.055|0|U|10|ZRU10|0.31956821896|0
2010-06-29 13:00|10.085|10.27|10.84|-0.018014|75|15|2|0.225|0.11|0|U|10|ZRU10|0.326364100072|0
2010-06-29 18:00|10.015||||3|||0.02|||U|10|ZRU10|0.324098806368|0
2010-06-29 19:00|10.015||||1|||0|||U|10|ZRU10|0.324098806368|0
2010-06-29 19:30|9.995||||8|||0.015|||U|10|ZRU10|0.323451579596|0
2010-06-29 20:00|9.99|10.225||-0.022983|2|1||0|0||U|10|ZRU10|0.323289772902|0
2010-06-29 22:00|9.995|10.795||-0.074108|1|1||0|0||U|10|ZRU10|0.323451579596|0
2010-06-29 23:00|9.99||||3|||0.005|||U|10|ZRU10|0.323289772902|0
2010-06-29 23:30|9.995|10.285||-0.028196|16|1||0.09|0||U|10|ZRU10|0.323451579596|0
2010-06-30 00:00|10.075||||6|||0.09|||U|10|ZRU10|0.326040486686|0
2010-06-30 02:00|10.03||||1|||0|||U|10|ZRU10|0.324584226448|0
2010-06-30 03:00|10.02||||4|||0|||U|10|ZRU10|0.324260613061|0
2010-06-30 03:30|9.99||||4|||0.005|||U|10|ZRU10|0.323289772902|0
2010-06-30 04:00|10.07||||1|||0|||U|10|ZRU10|0.325878679993|0
2010-06-30 05:00|10.09|10.89||-0.073462|5|3||0.005|0||U|10|ZRU10|0.326525906765|0
2010-06-30 05:30|10.1||||3|||0.005|||U|10|ZRU10|0.326849520152|0
2010-06-30 07:00|10.075|10.3||-0.021845|22|4||0.13|0.14||U|10|ZRU10|0.326040486686|0
2010-06-30 09:30|9.69|9.945|10.58|-0.025641|314|68|2|0.59|0.53|0.005|U|10|ZRU10|0.313581371314|0
2010-06-30 10:00|9.67|9.91|10.175|-0.024218|404|105|4|0.17|0.15|0.05|U|10|ZRU10|0.312934144541|0
2010-06-30 10:30|9.605|9.84|10.435|-0.023882|123|25|1|0.08|0.05|0|U|10|ZRU10|0.31083065753|0
2010-06-30 11:00|9.65|9.9||-0.025253|19|3||0.08|0.01||U|10|ZRU10|0.312286917769|0
2010-06-30 11:30|9.68|9.9||-0.022222|17|1||0.055|0||U|10|ZRU10|0.313257757928|0
2010-06-30 12:00|9.66|9.895||-0.023749|68|25||0.075|0.075||U|10|ZRU10|0.312610531155|0
2010-06-30 12:30|9.59|9.85||-0.026396|104|35||0.08|0.05||U|10|ZRU10|0.310345237451|0
2010-06-30 13:00|9.71|9.955|10.19|-0.024611|101|19|17|0.14|0.11|0.02|U|10|ZRU10|0.314228598086|0
2010-06-30 18:00|9.75|9.99||-0.024024|43|13||0.07|0.05||U|10|ZRU10|0.315523051632|0
2010-06-30 18:30|9.735||||5|||0.035|||U|10|ZRU10|0.315037631552|0
2010-06-30 19:00|9.745||||1|||0|||U|10|ZRU10|0.315361244938|0
2010-06-30 19:30|9.725||||3|||0|||U|10|ZRU10|0.314714018166|0
2010-06-30 20:00|9.71||||7|||0.025|||U|10|ZRU10|0.314228598086|0
2010-06-30 20:30|9.76|10||-0.024|16|3||0.03|0||U|10|ZRU10|0.315846665018|0
2010-06-30 21:30|9.74||||1|||0|||U|10|ZRU10|0.315199438245|0
2010-06-30 22:00|9.76|10||-0.024|5|2||0.02|0||U|10|ZRU10|0.315846665018|0
2010-06-30 22:30|9.71|9.95||-0.024121|1|1||0|0||U|10|ZRU10|0.314228598086|0
2010-06-30 23:00|9.79|10||-0.021|30|18||0.06|0.06||U|10|ZRU10|0.316817505177|0
2010-06-30 23:30|9.965||||2|||0|||X|10|ZRX10|0.315708643909|1
2010-07-01 00:30|9.775|10.01||-0.023477|2|2||0.04|0.05||U|10|ZRU10|0.315708643909|1
2010-07-01 01:30|9.81||||1|||0|||U|10|ZRU10|0.31683905849|0
2010-07-01 02:00|9.78||||5|||0.03|||U|10|ZRU10|0.315870131706|0
2010-07-01 03:30|9.965||||5|||0|||X|10|ZRX10|0.315870131706|1
2010-07-01 04:30|9.73||||2|||0.03|||U|10|ZRU10|0.315870131706|1
2010-07-01 06:00|9.78|10||-0.022|6|5||0.015|0||U|10|ZRU10|0.317493308128|0
2010-07-01 06:30|9.78||||3|||0.015|||U|10|ZRU10|0.317493308128|0
2010-07-01 07:00|9.8||||2|||0|||U|10|ZRU10|0.318142578697|0
2010-07-01 09:30|9.825|10.08||-0.025298|93|39||0.11|0.08||U|10|ZRU10|0.318954166908|0
2010-07-01 10:00|9.815|10.07||-0.025323|8|2||0.015|0||U|10|ZRU10|0.318629531623|0
2010-07-01 10:30|9.88|10.1||-0.021782|20|12||0.06|0.035||U|10|ZRU10|0.320739660972|0
2010-07-01 11:00|9.87|10.11||-0.023739|39|7||0.025|0.025||U|10|ZRU10|0.320415025687|0
2010-07-01 11:30|9.8|10.105||-0.030183|33|1||0.08|0||U|10|ZRU10|0.318142578697|0
2010-07-01 12:00|9.805|10.06|10.665|-0.025348|18|8|3|0.06|0.07|0.01|U|10|ZRU10|0.318304896339|0
2010-07-01 12:30|9.885|10.075|10.665|-0.018859|12|12|3|0.08|0.05|0|U|10|ZRU10|0.320901978614|0
2010-07-01 13:00|9.91|10.08||-0.016865|94|16||0.13|0.1||U|10|ZRU10|0.321713566825|0
2010-07-01 18:00|9.85||||1|||0|||U|10|ZRU10|0.319765755119|0
2010-07-01 18:30|9.835||||3|||0.075|||U|10|ZRU10|0.319278802192|0
2010-07-01 19:00|9.835||||2|||0|||U|10|ZRU10|0.319278802192|0
2010-07-01 21:00|9.78|10.025||-0.024439|8|1||0.03|0||U|10|ZRU10|0.317493308128|0
2010-07-01 22:00|9.855|10.035||-0.017937|6|1||0.075|0||U|10|ZRU10|0.319928072761|0
2010-07-02 00:00|9.77|10.015||-0.024463|3|5||0.02|0.02||U|10|ZRU10|0.317168672844|0
2010-07-02 00:30|9.755||||3|||0.085|||U|10|ZRU10|0.316681719917|0
2010-07-02 01:30|9.76||||1|||0|||U|10|ZRU10|0.316844037559|0
2010-07-02 02:00|9.76||||1|||0|||U|10|ZRU10|0.316844037559|0
2010-07-02 03:00|9.775||||2|||0.02|||U|10|ZRU10|0.317330990486|0
2010-07-02 03:30|9.78||||11|||0.02|||U|10|ZRU10|0.317493308128|0
2010-07-02 04:30|9.775||||3|||0|||U|10|ZRU10|0.317330990486|0
2010-07-02 05:30|9.82||||1|||0|||U|10|ZRU10|0.318791849265|0
2010-07-02 06:30|9.835||||1|||0|||U|10|ZRU10|0.319278802192|0
2010-07-02 07:00|9.78||||3|||0|||U|10|ZRU10|0.317493308128|0
2010-07-02 09:30|9.71|9.94|10.555|-0.023139|144|47|5|0.14|0.125|0.045|U|10|ZRU10|0.315220861137|0
2010-07-02 10:00|9.745|10||-0.0255|5|6||0.045|0.025||U|10|ZRU10|0.316357084633|0
2010-07-02 11:00|9.745|9.99||-0.024525|20|10||0.05|0.05||U|10|ZRU10|0.316357084633|0
2010-07-02 11:30|9.77|10.015||-0.024463|30|38||0.02|0.02||U|10|ZRU10|0.317168672844|0
2010-07-02 12:00|9.78||||1|||0|||U|10|ZRU10|0.317493308128|0
2010-07-02 12:30|9.775||||5|||0.03|||U|10|ZRU10|0.317330990486|0
2010-07-02 13:00|9.84|10.02||-0.017964|97|30||0.105|0.03||U|10|ZRU10|0.319441119834|0
2010-07-05 18:00|9.81|10.05||-0.023881|9|2||0.04|0.075||U|10|ZRU10|0.318467213981|0
2010-07-05 18:30|9.835||||1|||0|||U|10|ZRU10|0.319278802192|0
2010-07-05 19:00|9.88|10.96||-0.09854|2|2||0|0||U|10|ZRU10|0.320739660972|0
2010-07-05 19:30|9.88|10.11|10.96|-0.02275|4|3|9|0|0|0|U|10|ZRU10|0.320739660972|0
2010-07-05 20:00|9.885|10.96||-0.098084|6|5||0.005|0||U|10|ZRU10|0.320901978614|0
2010-07-05 20:30|9.87||||1|||0|||U|10|ZRU10|0.320415025687|0
2010-07-05 21:00|9.89|10.96||-0.097628|1|4||0|0||U|10|ZRU10|0.321064296256|0
2010-07-05 21:30|9.88||||3|||0.02|||U|10|ZRU10|0.320739660972|0
2010-07-05 23:30|9.815||||7|||0.02|||U|10|ZRU10|0.318629531623|0
2010-07-06 01:30|9.88||||2|||0.075|||U|10|ZRU10|0.320739660972|0
2010-07-06 02:00|9.795||||7|||0.055|||U|10|ZRU10|0.317980261054|0
2010-07-06 02:30|9.83||||3|||0|||U|10|ZRU10|0.31911648455|0
2010-07-06 03:00|9.795||||16|||0.085|||U|10|ZRU10|0.317980261054|0
2010-07-06 03:30|9.88||||2|||0|||U|10|ZRU10|0.320739660972|0
2010-07-06 04:30|10.02|10.205||-0.018128|61|1||0.155|0||U|10|ZRU10|0.325284554953|0
2010-07-06 05:00|9.96|10.29||-0.03207|17|8||0.095|0||U|10|ZRU10|0.323336743247|0
2010-07-06 05:30|9.965||||3|||0|||U|10|ZRU10|0.323499060889|0
2010-07-06 06:30|9.96||||11|||0|||U|10|ZRU10|0.323336743247|0
2010-07-06 07:00|9.995||||3|||0|||U|10|ZRU10|0.324472966742|0
2010-07-06 09:30|9.95|10.205|10.75|-0.024988|122|36|1|0.12|0.04|0|U|10|ZRU10|0.323012107962|0
2010-07-06 10:00|9.97|10.205||-0.023028|21|14||0.05|0.065||U|10|ZRU10|0.323661378531|0
2010-07-06 10:30|9.915|10.15||-0.023153|60|29||0.055|0.04||U|10|ZRU10|0.321875884467|0
2010-07-06 11:00|9.93|10.105||-0.017318|40|8||0.075|0.045||U|10|ZRU10|0.322362837394|0
2010-07-06 11:30|9.94||||7|||0.065|||U|10|ZRU10|0.322687472678|0
2010-07-06 12:00|9.945||||3|||0|||U|10|ZRU10|0.32284979032|0
2010-07-06 12:30|9.89||||39|||0.145|||U|10|ZRU10|0.321064296256|0
2010-07-06 13:00|9.805||||13|||0.095|||U|10|ZRU10|0.318304896339|0
2010-07-06 18:00|9.88||||17|||0.005|||U|10|ZRU10|0.320739660972|0
2010-07-06 19:00|9.885||||1|||0|||U|10|ZRU10|0.320901978614|0
2010-07-06 19:30|9.9|10.175||-0.027027|1|2||0|0||U|10|ZRU10|0.32138893154|0
2010-07-06 21:00|9.9|10.135||-0.023187|3|2||0|0||U|10|ZRU10|0.32138893154|0
2010-07-06 23:30|9.93|10.165||-0.023119|2|1||0|0||U|10|ZRU10|0.322362837394|0
2010-07-07 05:00|9.935||||1|||0|||U|10|ZRU10|0.322525155036|0
2010-07-07 05:30|9.88||||3|||0.02|||U|10|ZRU10|0.320739660972|0
2010-07-07 07:00|9.95||||5|||0.01|||U|10|ZRU10|0.323012107962|0
2010-07-07 09:30|9.93|10.185|10.48|-0.025037|50|8|3|0.04|0.045|0.04|U|10|ZRU10|0.322362837394|0
2010-07-07 10:00|9.95|10.18||-0.022593|13|13||0.03|0.03||U|10|ZRU10|0.323012107962|0
2010-07-07 10:30|9.94|10.16||-0.021654|15|4||0.02|0.03||U|10|ZRU10|0.322687472678|0
2010-07-07 11:00|9.97|10.215||-0.023984|23|25||0.04|0.05||U|10|ZRU10|0.323661378531|0
2010-07-07 11:30|10.005|10.245||-0.023426|27|6||0.04|0.005||U|10|ZRU10|0.324797602027|0
2010-07-07 12:00|10.09|10.3||-0.020388|48|7||0.08|0.055||U|10|ZRU10|0.327557001944|0
2010-07-07 12:30|10.06|10.3||-0.023301|16|3||0.06|0||U|10|ZRU10|0.326583096091|0
2010-07-07 13:00|10.15|10.395||-0.023569|80|9||0.1|0.095||U|10|ZRU10|0.32950481365|0
2010-07-07 18:00|10.15|10.4||-0.024038|19|15||0.04|0.005||U|10|ZRU10|0.32950481365|0
2010-07-07 18:30|10.14|10.4||-0.025|2|2||0|0||U|10|ZRU10|0.329180178366|0
2010-07-07 19:00|10.175||||1|||0|||U|10|ZRU10|0.330316401861|0
2010-07-07 19:30|10.18|10.4||-0.021154|4|2||0.005|0||U|10|ZRU10|0.330478719503|0
2010-07-07 20:00|10.17||||5|||0.02|||U|10|ZRU10|0.330154084219|0
2010-07-07 20:30|10.17||||4|||0.03|||U|10|ZRU10|0.330154084219|0
2010-07-07 21:00|10.145||||2|||0.005|||U|10|ZRU10|0.329342496008|0
2010-07-07 21:30|10.145||||2|||0|||U|10|ZRU10|0.329342496008|0
2010-07-07 22:00|10.13||||7|||0.01|||U|10|ZRU10|0.328855543081|0
2010-07-07 23:00|10.17||||1|||0|||U|10|ZRU10|0.330154084219|0
2010-07-07 23:30|10.18|10.4||-0.021154|5|3||0.01|0||U|10|ZRU10|0.330478719503|0
2010-07-08 00:30|10.17||||2|||0|||U|10|ZRU10|0.330154084219|0
2010-07-08 01:30|10.15||||6|||0.01|||U|10|ZRU10|0.32950481365|0
2010-07-08 02:00|10.18|10.4||-0.021154|1|2||0|0||U|10|ZRU10|0.330478719503|0
2010-07-08 02:30|10.15||||1|||0|||U|10|ZRU10|0.32950481365|0
2010-07-08 03:30|10.105||||2|||0|||U|10|ZRU10|0.32804395487|0
2010-07-08 04:00|10.1||||1|||0|||U|10|ZRU10|0.327881637228|0
2010-07-08 05:00|10.125||||1|||0|||U|10|ZRU10|0.328693225439|0
2010-07-08 06:00|10.125||||1|||0|||U|10|ZRU10|0.328693225439|0
2010-07-08 06:30|10.125|10.35||-0.021739|5|2||0.065|0.05||U|10|ZRU10|0.328693225439|0
2010-07-08 07:00|10.115||||1|||0|||U|10|ZRU10|0.328368590155|0
2010-07-08 09:30|10.05|10.315||-0.025691|338|219||0.2|0.2||U|10|ZRU10|0.326258460806|0
2010-07-08 10:00|10.03||||30|||0.05|||U|10|ZRU10|0.325609190237|0
2010-07-08 10:30|10.02|10.32||-0.02907|20|11||0.045|0.03||U|10|ZRU10|0.325284554953|0
2010-07-08 11:00|10.125|10.375||-0.024096|79|74||0.12|0.08||U|10|ZRU10|0.328693225439|0
2010-07-08 11:30|10.05||||10|||0.015|||U|10|ZRU10|0.326258460806|0
2010-07-08 12:00|10|10.25|10.57|-0.02439|24|5|1|0.05|0.03|0|U|10|ZRU10|0.324635284384|0
2010-07-08 12:30|10.015|10.26||-0.023879|63|46||0.045|0.045||U|10|ZRU10|0.325122237311|0
2010-07-08 13:00|10|10.25|10.515|-0.02439|22|18|1|0.025|0.015|0|U|10|ZRU10|0.324635284384|0
2010-07-08 18:00|10||||6|||0.01|||U|10|ZRU10|0.324635284384|0
2010-07-08 18:30|10|10.265||-0.025816|3|1||0.02|0||U|10|ZRU10|0.324635284384|0
2010-07-08 19:30|10||||2|||0.005|||U|10|ZRU10|0.324635284384|0
2010-07-08 20:30|10.01|10.255||-0.023891|2|1||0.01|0||U|10|ZRU10|0.324959919669|0
2010-07-08 21:00|10||||1|||0|||U|10|ZRU10|0.324635284384|0
2010-07-08 21:30|10||||2|||0|||U|10|ZRU10|0.324635284384|0
2010-07-08 22:00|9.96|10.205||-0.024008|1|1||0|0||U|10|ZRU10|0.323336743247|0
2010-07-09 00:00|9.995|10.24||-0.023926|2|3||0|0||U|10|ZRU10|0.324472966742|0
2010-07-09 01:00|9.975||||1|||0|||U|10|ZRU10|0.323823696173|0
2010-07-09 02:30|10.01||||1|||0|||U|10|ZRU10|0.324959919669|0
2010-07-09 03:30|10.01||||2|||0|||U|10|ZRU10|0.324959919669|0
2010-07-09 04:00|10.01||||1|||0|||U|10|ZRU10|0.324959919669|0
2010-07-09 04:30|10.01||||2|||0|||U|10|ZRU10|0.324959919669|0
2010-07-09 06:00|10.01||||1|||0|||U|10|ZRU10|0.324959919669|0
2010-07-09 07:00|9.99||||5|||0.02|||U|10|ZRU10|0.3243106491|0
2010-07-09 09:30|9.775|10|10.55|-0.0225|268|125|1|0.22|0.275|0|U|10|ZRU10|0.317330990486|0
2010-07-09 10:00|9.91|10.16||-0.024606|129|83||0.13|0.15||U|10|ZRU10|0.321713566825|0
2010-07-09 10:30|9.845|10.095||-0.024765|15|14||0.025|0.025||U|10|ZRU10|0.319603437476|0
2010-07-09 11:00|9.905|10.22|11.06|-0.030822|18|33|1|0.11|0.11|0|U|10|ZRU10|0.321551249183|0
2010-07-09 11:30|9.92|10.17|11.1|-0.024582|5|3|1|0.045|0.05|0|U|10|ZRU10|0.322038202109|0
2010-07-09 12:00|9.95|10.21||-0.025465|5|5||0.02|0.02||U|10|ZRU10|0.323012107962|0
2010-07-09 12:30|9.915|10.19||-0.026987|17|37||0.035|0.03||U|10|ZRU10|0.321875884467|0
2010-07-09 13:00|9.99|10.235|10.5|-0.023937|9|5|1|0.04|0.015|0|U|10|ZRU10|0.3243106491|0
2010-07-11 18:00|9.87|10.13||-0.025666|14|2||0.15|0.005||U|10|ZRU10|0.320415025687|0
2010-07-11 19:30|9.94||||4|||0.04|||U|10|ZRU10|0.322687472678|0
2010-07-11 21:00|9.9||||1|||0|||U|10|ZRU10|0.32138893154|0
2010-07-12 00:30|9.96||||6|||0.035|||U|10|ZRU10|0.323336743247|0
2010-07-12 01:00|9.95||||1|||0|||U|10|ZRU10|0.323012107962|0
2010-07-12 01:30|10.075||||1|||0|||X|10|ZRX10|0.323012107962|1
2010-07-12 03:00|9.985|10.245||-0.025378|10|10||0.025|0.025||U|10|ZRU10|0.323012107962|1
2010-07-12 03:30|10.035|10.295||-0.025255|5|3||0.05|0.045||U|10|ZRU10|0.324629594732|0
2010-07-12 06:30|10.04||||6|||0.015|||U|10|ZRU10|0.324791343409|0
2010-07-12 09:30|9.87|10.125|10.6|-0.025185|88|46|1|0.22|0.31|0|U|10|ZRU10|0.319291888391|0
2010-07-12 10:00|9.845|10.1||-0.025248|48|18||0.055|0.045||U|10|ZRU10|0.318483145007|0
2010-07-12 10:30|9.855|10.115|10.68|-0.025704|26|8|1|0.045|0.015|0|U|10|ZRU10|0.318806642361|0
2010-07-12 11:00|9.83|10.085|10.355|-0.025285|12|4|6|0.035|0.01|0.01|U|10|ZRU10|0.317997898976|0
2010-07-12 11:30|9.84|10.095||-0.02526|2|2||0.005|0.005||U|10|ZRU10|0.31832139633|0
2010-07-12 12:00|9.845|10.1|10.37|-0.025248|1|5|2|0|0.02|0|U|10|ZRU10|0.318483145007|0
2010-07-12 12:30|9.84|10.105||-0.026225|2|1||0.01|0||U|10|ZRU10|0.31832139633|0
2010-07-12 13:00|9.8|10.06||-0.025845|22|1||0.035|0||U|10|ZRU10|0.317027406914|0
2010-07-12 18:00|9.825||||8|||0.025|||U|10|ZRU10|0.317836150299|0
2010-07-12 18:30|9.785|10.035||-0.024913|8|1||0.025|0||U|10|ZRU10|0.316542160883|0
2010-07-12 19:30|9.815||||1|||0|||U|10|ZRU10|0.317512652945|0
2010-07-12 20:00|9.8|10.05||-0.024876|1|1||0|0||U|10|ZRU10|0.317027406914|0
2010-07-12 20:30|9.75|10.005||-0.025487|17|1||0.03|0||U|10|ZRU10|0.315409920144|0
2010-07-12 21:00|9.745||||1|||0|||U|10|ZRU10|0.315248171467|0
2010-07-12 21:30|9.8|10||-0.02|3|3||0.055|0||U|10|ZRU10|0.317027406914|0
2010-07-12 22:00|9.795||||2|||0.005|||U|10|ZRU10|0.316865658237|0
2010-07-12 23:00|9.795|10.05||-0.025373|1|1||0|0||U|10|ZRU10|0.316865658237|0
2010-07-13 00:00|10||||2|||0|||X|10|ZRX10|0.315289212176|1
2010-07-13 01:30|9.78||||3|||0.07|||U|10|ZRU10|0.315289212176|1
2010-07-13 02:00|9.8||||1|||0|||U|10|ZRU10|0.315933975391|0
2010-07-13 02:30|9.87|10.14||-0.026627|28|29||0.07|0.08||U|10|ZRU10|0.318190646644|0
2010-07-13 03:30|9.87||||3|||0|||U|10|ZRU10|0.318190646644|0
2010-07-13 04:00|9.9|10.16||-0.025591|46|55||0.1|0.1||U|10|ZRU10|0.319157791466|0
2010-07-13 04:30|9.875||||1|||0|||U|10|ZRU10|0.318351837447|0
2010-07-13 05:30|9.825||||2|||0.005|||U|10|ZRU10|0.31673992941|0
2010-07-13 06:00|9.88||||2|||0.005|||U|10|ZRU10|0.318513028251|0
2010-07-13 06:30|9.85|10.11||-0.025717|2|1||0.02|0||U|10|ZRU10|0.317545883428|0
2010-07-13 07:00|9.845|10.11||-0.026212|2|1||0.005|0||U|10|ZRU10|0.317384692625|0
2010-07-13 09:30|9.815|10.055|10.36|-0.023869|306|398|20|0.15|0.12|0.035|U|10|ZRU10|0.316417547802|0
2010-07-13 10:00|9.81|10.1||-0.028713|15|1||0.03|0||U|10|ZRU10|0.316256356998|0
2010-07-13 10:30|9.9|10.17|10.45|-0.026549|219|208|6|0.205|0.2|0.13|U|10|ZRU10|0.319157791466|0
2010-07-13 11:00|9.96|10.23|11.06|-0.026393|70|240|1|0.07|0.08|0|U|10|ZRU10|0.321092081111|0
2010-07-13 11:30|9.9|10.175||-0.027027|17|10||0.07|0.065||U|10|ZRU10|0.319157791466|0
2010-07-13 12:00|9.915|10.205||-0.028417|5|1||0.03|0||U|10|ZRU10|0.319641363877|0
2010-07-13 12:30|9.925|10.16||-0.02313|30|15||0.04|0.04||U|10|ZRU10|0.319963745485|0
2010-07-13 13:00|9.84||||4|||0.055|||U|10|ZRU10|0.317223501821|0
2010-07-13 18:00|9.9||||2|||0.005|||U|10|ZRU10|0.319157791466|0
2010-07-13 18:30|9.885||||4|||0.005|||U|10|ZRU10|0.318674219055|0
2010-07-13 19:30|9.85|10.11||-0.025717|2|1||0.01|0||U|10|ZRU10|0.317545883428|0
2010-07-13 20:00|9.84||||5|||0|||U|10|ZRU10|0.317223501821|0
2010-07-13 20:30|9.8|10.06||-0.025845|4|5||0.04|0||U|10|ZRU10|0.315933975391|0
2010-07-13 21:00|9.78|10.06||-0.027833|3|2||0.02|0||U|10|ZRU10|0.315289212176|0
2010-07-13 21:30|9.785||||1|||0|||U|10|ZRU10|0.315450402979|0
2010-07-13 22:00|9.84|10.11||-0.026706|3|8||0.005|0.005||U|10|ZRU10|0.317223501821|0
2010-07-13 23:00|10.11||||3|||0|||X|10|ZRX10|0.317223501821|1
2010-07-14 00:00|9.84||||1|||0|||U|10|ZRU10|0.317223501821|1
2010-07-14 02:30|9.845||||1|||0|||U|10|ZRU10|0.317384692625|0
2010-07-14 03:30|9.9|10.14||-0.023669|18|33||0.05|0.03||U|10|ZRU10|0.319157791466|0
2010-07-14 04:30|9.9||||1|||0|||U|10|ZRU10|0.319157791466|0
2010-07-14 05:00|9.9||||1|||0|||U|10|ZRU10|0.319157791466|0
2010-07-14 05:30|9.91|10.18||-0.026523|37|32||0.115|0.115||U|10|ZRU10|0.319480173074|0
2010-07-14 07:00|9.81|10.08||-0.026786|2|1||0.06|0||U|10|ZRU10|0.316256356998|0
2010-07-14 09:30|9.875|10.13||-0.025173|110|95||0.12|0.1||U|10|ZRU10|0.318351837447|0
2010-07-14 10:00|9.84|10.1|10.41|-0.025743|61|199|1|0.13|0.08|0|U|10|ZRU10|0.317223501821|0
2010-07-14 10:30|9.84|10.1||-0.025743|10|6||0.04|0.035||U|10|ZRU10|0.317223501821|0
2010-07-14 11:00|9.84|10.1||-0.025743|3|5||0|0.025||U|10|ZRU10|0.317223501821|0
2010-07-14 11:30|9.835|10.1||-0.026238|8|10||0.015|0.01||U|10|ZRU10|0.317062311017|0
2010-07-14 12:00|9.83|10.08|10.65|-0.024802|10|1|2|0.025|0|0|U|10|ZRU10|0.316901120213|0
2010-07-14 12:30|9.81|10.12||-0.030632|9|1||0.055|0||U|10|ZRU10|0.316256356998|0
2010-07-14 13:00|9.81|10.125||-0.031111|6|2||0.05|0.015||U|10|ZRU10|0.316256356998|0
2010-07-14 18:00|9.85||||2|||0|||U|10|ZRU10|0.317545883428|0
2010-07-14 18:30|9.85||||1|||0|||U|10|ZRU10|0.317545883428|0
2010-07-14 20:00|9.84||||1|||0|||U|10|ZRU10|0.317223501821|0
2010-07-14 21:00|9.81|10.07||-0.025819|4|1||0.05|0||U|10|ZRU10|0.316256356998|0
2010-07-14 21:30|9.805||||4|||0.01|||U|10|ZRU10|0.316095166195|0
2010-07-14 22:00|9.81||||3|||0.06|||U|10|ZRU10|0.316256356998|0
2010-07-14 22:30|9.845||||1|||0|||U|10|ZRU10|0.317384692625|0
2010-07-15 03:00|9.815||||2|||0|||U|10|ZRU10|0.316417547802|0
2010-07-15 04:00|9.84|10.105||-0.026225|5|2||0.035|0.025||U|10|ZRU10|0.317223501821|0
2010-07-15 05:00|9.845||||6|||0|||U|10|ZRU10|0.317384692625|0
2010-07-15 06:00|9.845||||3|||0|||U|10|ZRU10|0.317384692625|0
2010-07-15 07:00|9.85||||3|||0|||U|10|ZRU10|0.317545883428|0
2010-07-15 09:30|9.895|10.13||-0.023198|63|45||0.07|0.055||U|10|ZRU10|0.318996600662|0
2010-07-15 10:00|9.86|10.12|10.69|-0.025692|34|34|10|0.06|0.065|0.035|U|10|ZRU10|0.317868265036|0
2010-07-15 10:30|9.87|10.155|10.7|-0.028065|24|7|10|0.06|0.045|0.01|U|10|ZRU10|0.318190646644|0
2010-07-15 11:00|9.875|10.175||-0.029484|1511|1508||0.05|0.055||U|10|ZRU10|0.318351837447|0
2010-07-15 11:30|9.845|10.125||-0.027654|7|7||0.04|0.03||U|10|ZRU10|0.317384692625|0
2010-07-15 12:00|9.865|10.145||-0.0276|19|8||0.025|0.015||U|10|ZRU10|0.31802945584|0
2010-07-15 12:30|9.87|10.12|10.39|-0.024704|20|13|1|0.03|0.04|0|U|10|ZRU10|0.318190646644|0
2010-07-15 13:00|9.825|10.085||-0.025781|29|19||0.055|0.065||U|10|ZRU10|0.31673992941|0
2010-07-15 18:00|9.85|10.1||-0.024752|5|5||0.02|0||U|10|ZRU10|0.317545883428|0
2010-07-15 19:00|9.84|10.12||-0.027668|2|1||0|0||U|10|ZRU10|0.317223501821|0
2010-07-15 19:30|9.84|10.12||-0.027668|2|4||0|0||U|10|ZRU10|0.317223501821|0
2010-07-15 20:00|9.85||||1|||0|||U|10|ZRU10|0.317545883428|0
2010-07-15 20:30|9.85|10.12||-0.02668|3|2||0.01|0||U|10|ZRU10|0.317545883428|0
2010-07-15 21:00|9.85|10.13||-0.027641|2|1||0|0||U|10|ZRU10|0.317545883428|0
2010-07-15 21:30|9.85|10.13||-0.027641|1|1||0|0||U|10|ZRU10|0.317545883428|0
2010-07-15 22:00|9.86|10.15||-0.028571|1|5||0|0||U|10|ZRU10|0.317868265036|0
2010-07-15 22:30|9.89||||5|||0.02|||U|10|ZRU10|0.318835409859|0
2010-07-15 23:30|9.89|10.17||-0.027532|1|1||0|0||U|10|ZRU10|0.318835409859|0
2010-07-16 00:00|9.87|10.15|10.7|-0.027586|2|1|1|0|0|0|U|10|ZRU10|0.318190646644|0
2010-07-16 00:30|9.89|10.17||-0.027532|1|1||0|0||U|10|ZRU10|0.318835409859|0
2010-07-16 01:00|9.86||||2|||0|||U|10|ZRU10|0.317868265036|0
2010-07-16 01:30|9.89|10.17||-0.027532|2|4||0.03|0.045||U|10|ZRU10|0.318835409859|0
2010-07-16 02:00|9.88||||2|||0.01|||U|10|ZRU10|0.318513028251|0
2010-07-16 02:30|9.89|10.18||-0.028487|2|3||0|0||U|10|ZRU10|0.318835409859|0
2010-07-16 03:00|9.915|10.19||-0.026987|5|3||0.015|0.01||U|10|ZRU10|0.319641363877|0
2010-07-16 03:30|9.935|10.2||-0.02598|6|6||0.035|0.01||U|10|ZRU10|0.320286127093|0
2010-07-16 04:00|9.94|10.22||-0.027397|10|12||0.085|0.1||U|10|ZRU10|0.320447317896|0
2010-07-16 04:30|9.89|10.12||-0.022727|2|6||0|0.035||U|10|ZRU10|0.318835409859|0
2010-07-16 05:00|9.935|10.21||-0.026934|6|6||0.07|0.08||U|10|ZRU10|0.320286127093|0
2010-07-16 05:30|9.94||||1|||0|||U|10|ZRU10|0.320447317896|0
2010-07-16 06:00|9.92|10.19||-0.026497|4|2||0.02|0.005||U|10|ZRU10|0.319802554681|0
2010-07-16 06:30|9.92|10.205||-0.027927|8|4||0.01|0.01||U|10|ZRU10|0.319802554681|0
2010-07-16 07:00|9.935|10.21||-0.026934|2|2||0|0||U|10|ZRU10|0.320286127093|0
2010-07-16 09:30|9.8|10.12|10.33|-0.031621|130|85|4|0.155|0.16|0.025|U|10|ZRU10|0.315933975391|0
2010-07-16 10:00|9.87|10.155|10.695|-0.028065|3|24|1|0.01|0.055|0|U|10|ZRU10|0.318190646644|0
2010-07-16 10:30|9.845|10.12||-0.027174|6|2||0.03|0.035||U|10|ZRU10|0.317384692625|0
2010-07-16 11:00|9.805|10.135|10.33|-0.03256|11|4|18|0.055|0.01|0.025|U|10|ZRU10|0.316095166195|0
2010-07-16 11:30|9.78|10.1||-0.031683|7|5||0.05|0.035||U|10|ZRU10|0.315289212176|0
2010-07-16 12:00|9.815|10.095||-0.027737|1|2||0|0||U|10|ZRU10|0.316417547802|0
2010-07-16 12:30|9.89|10.14||-0.024655|14|23||0.09|0.045||U|10|ZRU10|0.318835409859|0
2010-07-16 13:00|9.845|10.145|10.42|-0.029571|19|27|2|0.055|0.025|0.025|U|10|ZRU10|0.317384692625|0
2010-07-18 18:00|9.865||||4|||0|||U|10|ZRU10|0.31802945584|0
2010-07-18 18:30|9.875||||2|||0|||U|10|ZRU10|0.318351837447|0
2010-07-18 19:00|9.9||||5|||0.02|||U|10|ZRU10|0.319157791466|0
2010-07-18 19:30|9.855||||4|||0.055|||U|10|ZRU10|0.317707074232|0
2010-07-18 20:00|9.86|10.125||-0.026173|1|1||0|0||U|10|ZRU10|0.317868265036|0
2010-07-18 21:30|9.87|10.135||-0.026147|6|2||0.04|0||U|10|ZRU10|0.318190646644|0
2010-07-18 22:00|9.865|10.185||-0.031419|3|1||0.045|0||U|10|ZRU10|0.31802945584|0
2010-07-18 22:30|9.93||||2|||0.02|||U|10|ZRU10|0.320124936289|0
2010-07-18 23:00|9.935||||3|||0.005|||U|10|ZRU10|0.320286127093|0
2010-07-19 00:00|9.94||||2|||0|||U|10|ZRU10|0.320447317896|0
2010-07-19 00:30|9.94||||1|||0|||U|10|ZRU10|0.320447317896|0
2010-07-19 01:00|10.22||||2|||0|||X|10|ZRX10|0.320447317896|1
2010-07-19 01:30|9.945||||3|||0|||U|10|ZRU10|0.320447317896|1
2010-07-19 02:00|9.945||||1|||0|||U|10|ZRU10|0.320447317896|0
2010-07-19 02:30|9.945||||2|||0|||U|10|ZRU10|0.320447317896|0
2010-07-19 03:30|9.945||||3|||0|||U|10|ZRU10|0.320447317896|0
2010-07-19 04:00|9.95||||8|||0|||U|10|ZRU10|0.320608427659|0
2010-07-19 04:30|9.955|10.225||-0.026406|3|3||0|0||U|10|ZRU10|0.320769537422|0
2010-07-19 05:00|10.02|10.235||-0.021006|62|10||0.085|0.01||U|10|ZRU10|0.322863964336|0
2010-07-19 05:30|9.97|10.235||-0.025892|3|3||0.07|0.08||U|10|ZRU10|0.32125286671|0
2010-07-19 06:30|10.025|10.28||-0.024805|20|6||0.06|0.02||U|10|ZRU10|0.323025074099|0
2010-07-19 07:00|10.03|10.29||-0.025267|7|6||0.01|0.005||U|10|ZRU10|0.323186183861|0
2010-07-19 09:30|9.985|10.245|10.51|-0.025378|122|93|5|0.11|0.105|0|U|10|ZRU10|0.321736195997|0
2010-07-19 10:00|10.045|10.3|10.57|-0.024757|39|22|10|0.06|0.035|0.02|U|10|ZRU10|0.323669513149|0
2010-07-19 10:30|10.075|10.34|11.14|-0.025629|59|29|3|0.08|0.075|0|U|10|ZRU10|0.324636171725|0
2010-07-19 11:00|10.03|10.3|11.12|-0.026214|8|63|5|0.045|0.045|0.01|U|10|ZRU10|0.323186183861|0
2010-07-19 11:30|9.945|10.21||-0.025955|37|107||0.115|0.13||U|10|ZRU10|0.320447317896|0
2010-07-19 12:00|9.965|10.2||-0.023039|13|19||0.045|0.02||U|10|ZRU10|0.321091756947|0
2010-07-19 12:30|10|10.28|10.5|-0.027237|14|3|1|0.07|0.02|0|U|10|ZRU10|0.322219525285|0
2010-07-19 13:00|10.01||||5|||0.03|||U|10|ZRU10|0.322541744811|0
2010-07-19 18:00|10||||2|||0|||U|10|ZRU10|0.322219525285|0
2010-07-19 18:30|10.03||||1|||0|||U|10|ZRU10|0.323186183861|0
2010-07-19 19:00|10.03||||4|||0|||U|10|ZRU10|0.323186183861|0
2010-07-19 19:30|10.06|10.33||-0.026137|12|4||0.04|0.03||U|10|ZRU10|0.324152842437|0
2010-07-19 20:00|10.06|10.29||-0.022352|2|2||0.03|0.005||U|10|ZRU10|0.324152842437|0
2010-07-19 20:30|10.065|10.33||-0.025653|7|7||0|0||U|10|ZRU10|0.3243139522|0
2010-07-19 21:00|10.06|10.325||-0.025666|2|1||0.01|0||U|10|ZRU10|0.324152842437|0
2010-07-19 22:30|10.34||||1|||0|||X|10|ZRX10|0.324623766663|1
2010-07-19 23:00|10.045|10.31||-0.025703|1|1||0|0||U|10|ZRU10|0.324623766663|1
2010-07-19 23:30|10.04||||1|||0|||U|10|ZRU10|0.324462181911|0
2010-07-20 00:00|10.11|10.38||-0.026012|13|17||0.04|0.05||U|10|ZRU10|0.326724368439|0
2010-07-20 00:30|10.11||||3|||0.005|||U|10|ZRU10|0.326724368439|0
2010-07-20 01:00|10.11|10.375||-0.025542|8|2||0.015|0.005||U|10|ZRU10|0.326724368439|0
2010-07-20 01:30|10.04|10.33||-0.028074|25|13||0.075|0.05||U|10|ZRU10|0.324462181911|0
2010-07-20 02:00|10|10.28||-0.027237|22|4||0.045|0.05||U|10|ZRU10|0.323169503896|0
2010-07-20 02:30|10.075||||1|||0|||U|10|ZRU10|0.325593275175|0
2010-07-20 03:00|10.075|10.295||-0.02137|6|5||0.07|0.015||U|10|ZRU10|0.325593275175|0
2010-07-20 04:00|10.05||||1|||0|||U|10|ZRU10|0.324785351415|0
2010-07-20 04:30|10.09|10.35||-0.025121|10|3||0.075|0.07||U|10|ZRU10|0.326078029431|0
2010-07-20 05:00|10.04|10.305||-0.025716|9|3||0.06|0.07||U|10|ZRU10|0.324462181911|0
2010-07-20 05:30|10.07|10.335||-0.025641|13|7||0.03|0||U|10|ZRU10|0.325431690423|0
2010-07-20 06:00|10.04|10.305||-0.025716|15|5||0.085|0.08||U|10|ZRU10|0.324462181911|0
2010-07-20 06:30|10.04|10.31||-0.026188|5|5||0.005|0||U|10|ZRU10|0.324462181911|0
2010-07-20 07:00|10.035|10.31||-0.026673|3|1||0.005|0||U|10|ZRU10|0.32430059716|0
2010-07-20 09:30|9.955|10.225|10.495|-0.026406|88|99|3|0.135|0.135|0.035|U|10|ZRU10|0.321715241128|0
2010-07-20 10:00|10.005|10.28||-0.026751|22|16||0.06|0.065||U|10|ZRU10|0.323331088648|0
2010-07-20 10:30|9.965|10.245||-0.02733|31|7||0.045|0.005||U|10|ZRU10|0.322038410632|0
2010-07-20 11:00|9.98|10.25||-0.026341|15|8||0.03|0.045||U|10|ZRU10|0.322523164888|0
2010-07-20 11:30|10.025|10.295||-0.026226|2|1||0|0||U|10|ZRU10|0.323977427656|0
2010-07-20 12:00|9.95|10.26|10.505|-0.030214|30|21|3|0.05|0.045|0.015|U|10|ZRU10|0.321553656376|0
2010-07-20 12:30|9.89|10.165|10.45|-0.027054|23|32|4|0.06|0.095|0|U|10|ZRU10|0.319614639353|0
2010-07-20 13:00|9.88|10.155|10.45|-0.02708|116|35|11|0.035|0.03|0|U|10|ZRU10|0.319291469849|0
2010-07-20 18:00|9.885||||1|||0|||U|10|ZRU10|0.319453054601|0
2010-07-20 18:30|9.935|10.205||-0.026458|1|1||0|0||U|10|ZRU10|0.321068902121|0
2010-07-20 19:00|9.915|10.185||-0.02651|4|3||0.025|0||U|10|ZRU10|0.320422563113|0
2010-07-20 19:30|9.985|10.255||-0.026329|13|4||0.04|0.005||U|10|ZRU10|0.32268474964|0
2010-07-20 22:00|9.97|10.245||-0.026842|1|1||0|0||U|10|ZRU10|0.322199995384|0
2010-07-20 22:30|9.92|10.19||-0.026497|6|3||0.02|0.01||U|10|ZRU10|0.320584147865|0
2010-07-20 23:30|9.925|10.185|10.455|-0.025528|1|2|3|0|0|0.01|U|10|ZRU10|0.320745732617|0
2010-07-21 00:00|9.91|10.45|11.015|-0.051675|5|5|1|0.005|0.005|0|U|10|ZRU10|0.320260978361|0
2010-07-21 01:00|10.185|10.45|10.725|-0.025359|3|2|1|0.005|0|0|X|10|ZRX10|0.312139527713|1
2010-07-21 01:30|10.19|10.725||-0.049883|9|7||0.005|0||X|10|ZRX10|0.312292762631|0
2010-07-21 02:00|9.995|10.27||-0.026777|19|11||0.03|0.035||U|10|ZRU10|0.291036472028|1
2010-07-21 02:30|9.99|10.26||-0.026316|20|22||0.045|0.035||U|10|ZRU10|0.290890880996|0
2010-07-21 03:00|9.96|10.225||-0.025917|1|2||0|0.06||U|10|ZRU10|0.290017334807|0
2010-07-21 03:30|10.02|10.3|10.56|-0.027184|1|9|1|0|0.06|0|U|10|ZRU10|0.291764427186|0
2010-07-21 04:30|10.035|10.3||-0.025728|4|9||0.06|0.06||U|10|ZRU10|0.29220120028|0
2010-07-21 05:00|10.03|10.3||-0.026214|4|2||0.005|0||U|10|ZRU10|0.292055609249|0
2010-07-21 05:30|10.03||||1|||0|||U|10|ZRU10|0.292055609249|0
2010-07-21 06:30|10.03|10.295||-0.025741|4|1||0|0||U|10|ZRU10|0.292055609249|0
2010-07-21 07:00|9.98||||2|||0.005|||U|10|ZRU10|0.290599698933|0
2010-07-21 09:30|10.035|10.3||-0.025728|90|39||0.09|0.065||U|10|ZRU10|0.29220120028|0
2010-07-21 10:00|10.005|10.275|10.575|-0.026277|17|28|1|0.045|0.035|0|U|10|ZRU10|0.291327654091|0
2010-07-21 10:30|10.01|10.28||-0.026265|3|1||0.01|0||U|10|ZRU10|0.291473245123|0
2010-07-21 11:00|9.93|10.19||-0.025515|42|83||0.1|0.13||U|10|ZRU10|0.289143788618|0
2010-07-21 11:30|9.925|10.2||-0.026961|11|2||0.015|0||U|10|ZRU10|0.288998197587|0
2010-07-21 12:00|9.955|10.215||-0.025453|10|2||0.03|0.02||U|10|ZRU10|0.289871743776|0
2010-07-21 12:30|9.99|10.25||-0.025366|21|7||0.055|0.02||U|10|ZRU10|0.290890880996|0
2010-07-21 13:00|10.015|10.275|10.505|-0.025304|25|15|2|0.065|0.045|0|U|10|ZRU10|0.291618836154|0
2010-07-21 18:00|10|10.305||-0.029597|18|6||0.065|0.055||U|10|ZRU10|0.291182063059|0
2010-07-21 18:30|10.02||||2|||0|||U|10|ZRU10|0.291764427186|0
2010-07-21 19:00|10.065|10.315||-0.024237|11|9||0.02|0||U|10|ZRU10|0.293074746469|0
2010-07-21 20:30|10.035||||1|||0|||U|10|ZRU10|0.29220120028|0
2010-07-21 22:00|10.065||||1|||0|||U|10|ZRU10|0.293074746469|0
2010-07-21 22:30|10.06||||2|||0.01|||U|10|ZRU10|0.292929155438|0
2010-07-21 23:00|10.07|10.345||-0.026583|1|1||0|0||U|10|ZRU10|0.293220337501|0
2010-07-21 23:30|10.07|10.345||-0.026583|1|1||0|0||U|10|ZRU10|0.293220337501|0
2010-07-22 01:00|10.07|10.345||-0.026583|1|1||0|0||U|10|ZRU10|0.293220337501|0
2010-07-22 01:30|10.08|10.35||-0.026087|37|61||0.07|0.07||U|10|ZRU10|0.293511519564|0
2010-07-22 02:00|10.055||||2|||0.01|||U|10|ZRU10|0.292783564406|0
2010-07-22 02:30|10.05|10.35||-0.028986|1|27||0|0.065||U|10|ZRU10|0.292637973375|0
2010-07-22 03:00|10.06|10.335||-0.026609|6|31||0.055|0.065||U|10|ZRU10|0.292929155438|0
2010-07-22 04:00|10.065||||1|||0|||U|10|ZRU10|0.293074746469|0
2010-07-22 04:30|10.08||||1|||0|||U|10|ZRU10|0.293511519564|0
2010-07-22 05:00|10.045||||2|||0.005|||U|10|ZRU10|0.292492382343|0
2010-07-22 05:30|10.055|10.35||-0.028502|5|30||0.055|0.06||U|10|ZRU10|0.292783564406|0
2010-07-22 06:00|10.03|10.35||-0.030918|1|2||0|0||U|10|ZRU10|0.292055609249|0
2010-07-22 09:30|10.035|10.295|10.63|-0.025255|188|210|15|0.15|0.14|0.13|U|10|ZRU10|0.29220120028|0
2010-07-22 10:00|10.01|10.28||-0.026265|34|113||0.05|0.05||U|10|ZRU10|0.291473245123|0
2010-07-22 10:30|10.035|10.3||-0.025728|26|25||0.04|0.045||U|10|ZRU10|0.29220120028|0
2010-07-22 11:00|10.055|10.315||-0.025206|11|2||0.035|0.015||U|10|ZRU10|0.292783564406|0
2010-07-22 11:30|10.07|10.335||-0.025641|5|8||0.01|0.025||U|10|ZRU10|0.293220337501|0
2010-07-22 12:00|10.035|10.305|10.6|-0.026201|11|16|1|0.05|0.04|0|U|10|ZRU10|0.29220120028|0
2010-07-22 12:30|10.105|10.38|10.64|-0.026493|39|111|9|0.045|0.055|0.015|U|10|ZRU10|0.294239474722|0
2010-07-22 13:00|10.14|10.4|10.69|-0.025|100|79|17|0.06|0.07|0.045|U|10|ZRU10|0.295258611942|0
2010-07-22 18:00|10.18|10.44|10.84|-0.024904|105|80|1|0.215|0.26|0|U|10|ZRU10|0.296423340195|0
2010-07-22 18:30|10.29|10.53|10.76|-0.022792|7|6|1|0.055|0.085|0|U|10|ZRU10|0.299626342888|0
2010-07-22 19:00|10.295|10.555||-0.024633|5|4||0.005|0||U|10|ZRU10|0.29977193392|0
2010-07-22 19:30|10.31|10.575|10.84|-0.025059|28|6|1|0.075|0.065|0|U|10|ZRU10|0.300208707014|0
2010-07-22 20:00|10.3|10.52||-0.020913|4|19||0.04|0.01||U|10|ZRU10|0.299917524951|0
2010-07-22 20:30|10.25|10.51||-0.024738|5|3||0.095|0.07||U|10|ZRU10|0.298461614636|0
2010-07-22 21:00|10.25|10.48||-0.021947|1|2||0|0||U|10|ZRU10|0.298461614636|0
2010-07-22 22:30|10.32|10.58||-0.024575|4|3||0.07|0.07||U|10|ZRU10|0.300499889077|0
2010-07-22 23:00|10.225|10.58||-0.033554|1|1||0|0||U|10|ZRU10|0.297733659478|0
2010-07-23 00:00|10.315||||2|||0|||U|10|ZRU10|0.300354298046|0
2010-07-23 00:30|10.34|10.6||-0.024528|4|3||0.025|0.02||U|10|ZRU10|0.301082253203|0
2010-07-23 01:00|10.335|10.6|10.69|-0.025|38|97|1|0.2|0.19|0|U|10|ZRU10|0.300936662172|0
2010-07-23 01:30|10.25|10.505||-0.024274|3|3||0.005|0.01||U|10|ZRU10|0.298461614636|0
2010-07-23 03:00|10.24|10.505||-0.025226|4|1||0.1|0||U|10|ZRU10|0.298170432573|0
2010-07-23 03:30|10.3|10.555||-0.024159|7|6||0.065|0.06||U|10|ZRU10|0.299917524951|0
2010-07-23 04:30|10.345|10.49||-0.013823|6|5||0.12|0.075||U|10|ZRU10|0.301227844235|0
2010-07-23 05:00|10.3|10.5||-0.019048|3|4||0|0.055||U|10|ZRU10|0.299917524951|0
2010-07-23 06:00|10.32|10.62||-0.028249|6|1||0.045|0||U|10|ZRU10|0.300499889077|0
2010-07-23 06:30|10.35||||4|||0.095|||U|10|ZRU10|0.301373435267|0
2010-07-23 07:00|10.245|10.535||-0.027527|4|3||0.04|0.085||U|10|ZRU10|0.298316023604|0
2010-07-23 09:30|10.25|10.52||-0.025665|80|40||0.08|0.075||U|10|ZRU10|0.298461614636|0
2010-07-23 10:00|10.26|10.5|10.8|-0.022857|53|23|3|0.055|0.045|0.01|U|10|ZRU10|0.298752796699|0
2010-07-23 10:30|10.24|10.49||-0.023832|59|41||0.055|0.06||U|10|ZRU10|0.298170432573|0
2010-07-23 11:00|10.23|10.495||-0.02525|28|10||0.065|0.055||U|10|ZRU10|0.29787925051|0
2010-07-23 11:30|10.25|10.52|10.78|-0.025665|56|57|2|0.03|0.03|0|U|10|ZRU10|0.298461614636|0
2010-07-23 12:00|10.26|10.52||-0.024715|23|24||0.02|0.03||U|10|ZRU10|0.298752796699|0
2010-07-23 12:30|10.27|10.54|10.785|-0.025617|20|23|2|0.04|0.035|0.02|U|10|ZRU10|0.299043978762|0
2010-07-23 13:00|10.28|10.54|10.8|-0.024668|90|40|6|0.035|0.03|0.01|U|10|ZRU10|0.299335160825|0
2010-07-25 18:00|10.32|10.59||-0.025496|11|7||0.01|0.025||U|10|ZRU10|0.300499889077|0
2010-07-25 18:30|10.59||||1|||0|||X|10|ZRX10|0.300499889077|1
2010-07-25 19:00|10.39|10.645||-0.023955|20|5||0.095|0.09||U|10|ZRU10|0.300499889077|1
2010-07-25 19:30|10.37||||2|||0|||U|10|ZRU10|0.299921448482|0
2010-07-25 20:00|10.37|10.635||-0.024918|23|3||0.07|0.065||U|10|ZRU10|0.299921448482|0
2010-07-25 20:30|10.375|10.915|11.485|-0.049473|2|2|1|0.005|0.005|0|U|10|ZRU10|0.300066058631|0
2010-07-25 21:00|10.375|10.91||-0.049038|3|1||0|0||U|10|ZRU10|0.300066058631|0
2010-07-25 21:30|10.35||||3|||0.005|||U|10|ZRU10|0.299343007887|0
2010-07-25 22:00|10.375||||1|||0|||U|10|ZRU10|0.300066058631|0
2010-07-25 22:30|10.35||||1|||0|||U|10|ZRU10|0.299343007887|0
2010-07-25 23:00|10.345|10.58||-0.022212|7|1||0.03|0||U|10|ZRU10|0.299198397739|0
2010-07-25 23:30|10.35||||2|||0.005|||U|10|ZRU10|0.299343007887|0
2010-07-26 00:00|10.365||||1|||0|||U|10|ZRU10|0.299776838334|0
2010-07-26 00:30|10.265|10.63|10.82|-0.034337|12|12|1|0.045|0.105|0|U|10|ZRU10|0.296884635359|0
2010-07-26 02:00|10.625|10.895||-0.024782|2|2||0|0||X|10|ZRX10|0.296744990657|1
2010-07-26 02:30|10.365|10.625||-0.024471|3|1||0.035|0||U|10|ZRU10|0.282309483999|1
2010-07-26 03:00|10.375|10.585||-0.019839|6|6||0.045|0.055||U|10|ZRU10|0.282581852049|0
2010-07-26 03:30|10.3|10.565||-0.025083|2|3||0.02|0.02||U|10|ZRU10|0.280539091672|0
2010-07-26 04:00|10.31||||1|||0|||U|10|ZRU10|0.280811459723|0
2010-07-26 04:30|10.38|10.64||-0.024436|8|1||0.015|0||U|10|ZRU10|0.282718036074|0
2010-07-26 05:00|10.37|10.645||-0.025834|1|3||0|0||U|10|ZRU10|0.282445668024|0
2010-07-26 05:30|10.37|10.655||-0.026748|4|10||0.02|0.01||U|10|ZRU10|0.282445668024|0
2010-07-26 06:00|10.37|10.635||-0.024918|3|2||0.02|0.02||U|10|ZRU10|0.282445668024|0
2010-07-26 06:30|10.33|10.62||-0.027307|7|7||0.05|0.015||U|10|ZRU10|0.281356195823|0
2010-07-26 09:30|10.305|10.57|10.84|-0.025071|184|104|3|0.07|0.06|0.01|U|10|ZRU10|0.280675275698|0
2010-07-26 10:00|10.285|10.565||-0.026503|20|12||0.04|0.04||U|10|ZRU10|0.280130539597|0
2010-07-26 10:30|10.28|10.52||-0.022814|51|75||0.05|0.05||U|10|ZRU10|0.279994355572|0
2010-07-26 11:00|10.26|10.515|11.055|-0.024251|17|15|1|0.03|0.03|0|U|10|ZRU10|0.279449619472|0
2010-07-26 11:30|10.265|10.52||-0.02424|6|11||0.015|0.01||U|10|ZRU10|0.279585803497|0
2010-07-26 12:00|10.235|10.45|11.03|-0.020574|34|79|1|0.095|0.09|0|U|10|ZRU10|0.278768699346|0
2010-07-26 12:30|10.185|10.425|10.7|-0.023022|6|10|3|0.035|0.05|0.03|U|10|ZRU10|0.277406859096|0
2010-07-26 13:00|10.18|10.425|10.71|-0.023501|50|21|5|0.065|0.045|0.02|U|10|ZRU10|0.27727067507|0
2010-07-26 18:00|9.96|10.205|10.56|-0.024008|80|35|1|0.27|0.205|0|U|10|ZRU10|0.271278577967|0
2010-07-26 18:30|9.995|10.25|10.51|-0.024878|12|9|1|0.06|0.07|0|U|10|ZRU10|0.272231866142|0
2010-07-26 19:00|10.05|10.285||-0.022849|6|4||0.06|0.035||U|10|ZRU10|0.273729890418|0
2010-07-26 19:30|10.035|10.35||-0.030435|3|2||0.035|0.09||U|10|ZRU10|0.273321338343|0
2010-07-26 20:00|10.085|10.34||-0.024662|4|1||0.005|0||U|10|ZRU10|0.274683178594|0
2010-07-26 20:30|10.02|10.27||-0.024343|3|2||0.03|0.03||U|10|ZRU10|0.272912786268|0
2010-07-26 21:00|10.02|10.26||-0.023392|1|2||0|0||U|10|ZRU10|0.272912786268|0
2010-07-26 21:30|9.805|10.05|10.3|-0.024378|136|120|3|0.265|0.255|0.125|U|10|ZRU10|0.267056873189|0
2010-07-26 22:00|9.795|10.05||-0.025373|37|17||0.03|0.04||U|10|ZRU10|0.266784505139|0
2010-07-26 22:30|9.83|10.07||-0.023833|26|12||0.07|0.07||U|10|ZRU10|0.267737793315|0
2010-07-26 23:00|9.8|10.065||-0.026329|12|1||0.025|0||U|10|ZRU10|0.266920689164|0
2010-07-26 23:30|9.805|10.06||-0.025348|9|6||0.025|0.025||U|10|ZRU10|0.267056873189|0
2010-07-27 00:00|9.95|10.21||-0.025465|12|11||0.14|0.12||U|10|ZRU10|0.271006209917|0
2010-07-27 00:30|9.93|10.19||-0.025515|14|6||0.05|0.06||U|10|ZRU10|0.270461473816|0
2010-07-27 01:00|9.93||||5|||0|||U|10|ZRU10|0.270461473816|0
2010-07-27 01:30|9.925|10.145||-0.021686|3|3||0.03|0.04||U|10|ZRU10|0.270325289791|0
2010-07-27 02:00|9.93||||9|||0.015|||U|10|ZRU10|0.270461473816|0
2010-07-27 02:30|9.95|10.18||-0.022593|16|1||0.02|0||U|10|ZRU10|0.271006209917|0
2010-07-27 03:00|9.95||||3|||0.08|||U|10|ZRU10|0.271006209917|0
2010-07-27 03:30|9.945||||2|||0.005|||U|10|ZRU10|0.270870025892|0
2010-07-27 04:00|9.955|10.205||-0.024498|8|2||0.035|0.035||U|10|ZRU10|0.271142393942|0
2010-07-27 04:30|9.995|10.235||-0.023449|5|2||0.025|0.035||U|10|ZRU10|0.272231866142|0
2010-07-27 05:00|9.995|10.245||-0.024402|12|7||0|0||U|10|ZRU10|0.272231866142|0
2010-07-27 05:30|10.245||||1|||0|||X|10|ZRX10|0.272231866142|1
2010-07-27 06:00|9.995|10.245||-0.024402|5|3||0.075|0.065||U|10|ZRU10|0.272231866142|1
2010-07-27 06:30|9.945|10.2||-0.025|10|4||0.045|0.02||U|10|ZRU10|0.270870025892|0
2010-07-27 07:00|9.965|10.2||-0.023039|2|3||0.015|0||U|10|ZRU10|0.271414761992|0
2010-07-27 09:30|9.92|10.15||-0.02266|99|131||0.08|0.085||U|10|ZRU10|0.270189105766|0
2010-07-27 10:00|9.975|10.21|10.475|-0.023017|66|39|1|0.095|0.09|0|U|10|ZRU10|0.271687130042|0
2010-07-27 10:30|9.995|10.205||-0.020578|12|8||0.04|0.04||U|10|ZRU10|0.272231866142|0
2010-07-27 11:00|10.035|10.25||-0.020976|32|18||0.035|0.035||U|10|ZRU10|0.273321338343|0
2010-07-27 11:30|10.035|10.3||-0.025728|42|20||0.06|0.05||U|10|ZRU10|0.273321338343|0
2010-07-27 12:00|10.07|10.31||-0.023278|28|19||0.04|0.04||U|10|ZRU10|0.274274626519|0
2010-07-27 12:30|10.03|10.3||-0.026214|15|14||0.04|0.035||U|10|ZRU10|0.273185154318|0
2010-07-27 13:00|9.995|10.24|10.53|-0.023926|43|11|1|0.07|0.06|0|U|10|ZRU10|0.272231866142|0
2010-07-27 19:00|10||||4|||0|||U|10|ZRU10|0.272368050167|0
2010-07-27 19:30|10|10.245||-0.023914|10|1||0|0||U|10|ZRU10|0.272368050167|0
2010-07-27 21:00|9.955|10.21||-0.024976|5|2||0.025|0||U|10|ZRU10|0.271142393942|0
2010-07-27 21:30|9.95|10.195||-0.024031|1|2||0|0.02||U|10|ZRU10|0.271006209917|0
2010-07-27 23:00|10.24|10.51||-0.02569|1|1||0|0||X|10|ZRX10|0.272202411922|1
2010-07-27 23:30|9.95||||1|||0|||U|10|ZRU10|0.257698762952|1
2010-07-28 00:30|10.24||||1|||0|||X|10|ZRX10|0.257698762952|1
2010-07-28 01:00|9.99||||1|||0|||U|10|ZRU10|0.257698762952|1
2010-07-28 01:30|9.995|10.24||-0.023926|2|1||0.005|0||U|10|ZRU10|0.257827741312|0
2010-07-28 02:00|10.21||||1|||0|||X|10|ZRX10|0.257072386601|1
2010-07-28 03:00|9.985|10.23||-0.023949|1|1||0|0||U|10|ZRU10|0.257072386601|1
2010-07-28 04:00|10.05|10.295||-0.023798|7|1||0.055|0||U|10|ZRU10|0.258745867335|0
2010-07-28 04:30|10.055|10.3||-0.023786|4|2||0.015|0||U|10|ZRU10|0.258874596622|0
2010-07-28 05:00|10.055|10.3|10.565|-0.023786|3|4|1|0|0|0|U|10|ZRU10|0.258874596622|0
2010-07-28 06:00|10.075||||2|||0.005|||U|10|ZRU10|0.259389513771|0
2010-07-28 07:00|10.09|10.34|10.59|-0.024178|28|3|1|0.025|0.015|0|U|10|ZRU10|0.259775701633|0
2010-07-28 09:30|10.17|10.41||-0.023055|104|243||0.175|0.17||U|10|ZRU10|0.261835370228|0
2010-07-28 10:00|10.175|10.41|11.25|-0.022574|23|112|1|0.095|0.09|0|U|10|ZRU10|0.261964099516|0
2010-07-28 10:30|10.12|10.36|10.93|-0.023166|6|14|3|0.03|0.035|0.01|U|10|ZRU10|0.260548077356|0
2010-07-28 11:00|10.12|10.355|10.64|-0.022694|4|9|2|0.025|0.025|0.005|U|10|ZRU10|0.260548077356|0
2010-07-28 11:30|10.145|10.39||-0.02358|5|13||0.02|0.02||U|10|ZRU10|0.261191723792|0
2010-07-28 12:00|10.145|10.4||-0.024519|22|16||0.025|0.035||U|10|ZRU10|0.261191723792|0
2010-07-28 12:30|10.15|10.38||-0.022158|10|22||0.01|0.02||U|10|ZRU10|0.26132045308|0
2010-07-28 13:00|10.15|10.385||-0.022629|8|14||0.025|0.015||U|10|ZRU10|0.26132045308|0
2010-07-28 18:00|10.14|10.385||-0.023592|1|2||0|0.04||U|10|ZRU10|0.261062994505|0
2010-07-28 19:30|10.105|10.35||-0.023671|1|1||0|0||U|10|ZRU10|0.260161889494|0
2010-07-28 20:00|10.08|10.34||-0.025145|7|21||0.02|0.01||U|10|ZRU10|0.259518243058|0
2010-07-28 20:30|10.08|10.33||-0.024201|1|1||0|0||U|10|ZRU10|0.259518243058|0
2010-07-28 22:00|10.08|10.325||-0.023729|6|1||0|0||U|10|ZRU10|0.259518243058|0
2010-07-28 23:30|10.06||||1|||0|||U|10|ZRU10|0.259003325909|0
2010-07-29 01:00|10.055||||1|||0|||U|10|ZRU10|0.258874596622|0
2010-07-29 02:00|10.365||||1|||0|||X|10|ZRX10|0.258874596622|1
2010-07-29 02:30|10.06|10.305||-0.023775|3|1||0.06|0||U|10|ZRU10|0.258874596622|1
2010-07-29 03:30|10.135|10.375||-0.023133|3|1||0.01|0||U|10|ZRU10|0.260804576219|0
2010-07-29 05:30|10.385||||2|||0.01|||X|10|ZRX10|0.261055954124|1
2010-07-29 06:00|10.15|10.4||-0.024038|6|2||0|0.015||U|10|ZRU10|0.261055954124|1
2010-07-29 06:30|10.15|10.4||-0.024038|7|1||0|0||U|10|ZRU10|0.261055954124|0
2010-07-29 07:00|10.08||||3|||0.07|||U|10|ZRU10|0.259255568234|0
2010-07-29 09:30|10.15|10.395||-0.023569|58|60||0.04|0.035||U|10|ZRU10|0.261055954124|0
2010-07-29 10:00|10.165|10.405||-0.023066|17|14||0.025|0.03||U|10|ZRU10|0.261441751101|0
2010-07-29 10:30|10.15|10.4|11.25|-0.024038|32|36|2|0.05|0.04|0|U|10|ZRU10|0.261055954124|0
2010-07-29 11:00|10.125|10.36||-0.022683|10|4||0.025|0.015||U|10|ZRU10|0.260412959163|0
2010-07-29 11:30|10.14|10.38|10.64|-0.023121|1|5|1|0|0.005|0|U|10|ZRU10|0.26079875614|0
2010-07-29 12:00|10.15|10.395|10.65|-0.023569|4|9|1|0.01|0.025|0|U|10|ZRU10|0.261055954124|0
2010-07-29 12:30|10.115|10.36||-0.023649|8|12||0.025|0.02||U|10|ZRU10|0.260155761179|0
2010-07-29 13:00|10.15|10.38|10.62|-0.022158|23|38|2|0.035|0.04|0|U|10|ZRU10|0.261055954124|0
2010-07-29 18:00|10.1|10.36|10.69|-0.025097|10|6|2|0.03|0|0|U|10|ZRU10|0.259769964202|0
2010-07-29 18:30|10.36||||1|||0|||X|10|ZRX10|0.259769964202|1
2010-07-29 19:00|10.1|10.36||-0.025097|19|18||0.07|0.07||U|10|ZRU10|0.259769964202|1
2010-07-29 20:00|10.165|10.425||-0.02494|1|1||0|0||U|10|ZRU10|0.261441751101|0
2010-07-29 20:30|10.2|10.455|10.73|-0.02439|4|6|3|0.03|0.025|0.02|U|10|ZRU10|0.262341944046|0
2010-07-29 21:00|10.2|10.46||-0.024857|5|3||0|0||U|10|ZRU10|0.262341944046|0
2010-07-29 22:00|10.18|10.435||-0.024437|2|3||0.015|0.015||U|10|ZRU10|0.261827548077|0
2010-07-29 22:30|10.2||||2|||0|||U|10|ZRU10|0.262341944046|0
2010-07-29 23:00|10.21|10.46||-0.023901|6|1||0.01|0||U|10|ZRU10|0.26259914203|0
2010-07-30 00:00|10.21|10.74||-0.049348|2|1||0|0||U|10|ZRU10|0.26259914203|0
2010-07-30 00:30|10.17|10.435||-0.025395|5|2||0.03|0.025||U|10|ZRU10|0.261570350093|0
2010-07-30 01:00|10.115||||3|||0.005|||U|10|ZRU10|0.260155761179|0
2010-07-30 03:00|10.13|10.39|11.27|-0.025024|4|1|1|0.04|0|0|U|10|ZRU10|0.260541558155|0
2010-07-30 03:30|10.13|10.39||-0.025024|2|2||0|0||U|10|ZRU10|0.260541558155|0
2010-07-30 04:00|10.135||||1|||0|||U|10|ZRU10|0.260670157147|0
2010-07-30 04:30|10.125||||1|||0|||U|10|ZRU10|0.260412959163|0
2010-07-30 05:30|10.14||||1|||0|||U|10|ZRU10|0.26079875614|0
2010-07-30 06:00|10.115||||2|||0|||U|10|ZRU10|0.260155761179|0
2010-07-30 06:30|10.115|10.36||-0.023649|4|6||0|0.015||U|10|ZRU10|0.260155761179|0
2010-07-30 09:30|10.285|10.54|10.77|-0.024194|86|98|16|0.145|0.12|0.03|U|10|ZRU10|0.264528126913|0
2010-07-30 10:00|10.28|10.555|10.81|-0.026054|75|119|12|0.13|0.125|0.06|U|10|ZRU10|0.264399527921|0
2010-07-30 10:30|10.235|10.49|10.82|-0.024309|75|113|2|0.115|0.115|0|U|10|ZRU10|0.263242136991|0
2010-07-30 11:00|10.29|10.55||-0.024645|40|38||0.08|0.07||U|10|ZRU10|0.264656725905|0
2010-07-30 11:30|10.315|10.585||-0.025508|32|12||0.035|0.045||U|10|ZRU10|0.265299720866|0
2010-07-30 12:00|10.34|10.58||-0.022684|12|22||0.03|0.015||U|10|ZRU10|0.265942715827|0
2010-07-30 12:30|10.305|10.56|10.82|-0.024148|12|9|1|0.04|0.035|0|U|10|ZRU10|0.265042522882|0
2010-07-30 13:00|10.6|10.865|11.05|-0.02439|274|259|18|0.305|0.31|0.18|U|10|ZRU10|0.27262986342|0
2010-08-01 18:00|10.695|10.96|11.34|-0.024179|111|141|7|0.35|0.31|0.29|U|10|ZRU10|0.275073244272|0
2010-08-01 18:30|10.735|11.005||-0.024534|12|8||0.08|0.115||U|10|ZRU10|0.276102036209|0
2010-08-01 19:00|10.8|11.065||-0.023949|11|4||0.035|0.065||U|10|ZRU10|0.277773823107|0
2010-08-01 19:30|10.805|11.07|11.34|-0.023939|28|38|1|0.005|0.02|0|U|10|ZRU10|0.2779024221|0
2010-08-01 20:00|10.805|11.03||-0.020399|2|1||0.03|0||U|10|ZRU10|0.2779024221|0
2010-08-01 20:30|10.81|11.07||-0.023487|19|22||0.005|0||U|10|ZRU10|0.278031021092|0
2010-08-01 21:00|10.885|11.155|11.34|-0.024204|29|25|6|0.065|0.075|0|U|10|ZRU10|0.279960005974|0
2010-08-01 21:30|10.89|11.16||-0.024194|11|8||0.01|0.02||U|10|ZRU10|0.280088604967|0
2010-08-01 22:00|10.88|11.15||-0.024215|10|10||0.055|0.055||U|10|ZRU10|0.279831406982|0
2010-08-01 22:30|10.88|11.15||-0.024215|5|3||0|0||U|10|ZRU10|0.279831406982|0
2010-08-01 23:00|10.885|11.155||-0.024204|5|14||0|0||U|10|ZRU10|0.279960005974|0
2010-08-01 23:30|10.9|11.155||-0.02286|13|2||0.02|0||U|10|ZRU10|0.280345802951|0
2010-08-02 00:00|10.9|11.19|12|-0.025916|11|11|1|0.005|0.025|0|U|10|ZRU10|0.280345802951|0
2010-08-02 00:30|10.9|11.195|12|-0.026351|1|2|1|0|0.005|0|U|10|ZRU10|0.280345802951|0
2010-08-02 01:00|10.9|11.195|12|-0.026351|1|1|1|0|0|0|U|10|ZRU10|0.280345802951|0
2010-08-02 01:30|10.895|11.13||-0.021114|9|4||0.035|0.065||U|10|ZRU10|0.280217203959|0
2010-08-02 02:00|10.79|11.06||-0.024412|34|30||0.105|0.07||U|10|ZRU10|0.277516625123|0
2010-08-02 02:30|10.84|11.095||-0.022983|3|5||0|0.005||U|10|ZRU10|0.278802615045|0
2010-08-02 03:00|10.81|11.1|11.36|-0.026126|5|5|1|0.035|0.04|0|U|10|ZRU10|0.278031021092|0
2010-08-02 03:30|10.835|11.095||-0.023434|3|4||0.015|0.005||U|10|ZRU10|0.278674016053|0
2010-08-02 04:00|10.775|11.1||-0.029279|11|6||0.035|0.04||U|10|ZRU10|0.277130828146|0
2010-08-02 04:30|10.84|11.1|11.36|-0.023423|7|17|1|0|0.01|0|U|10|ZRU10|0.278802615045|0
2010-08-02 05:00|10.845|11.1|11.64|-0.022973|23|35|1|0.005|0|0|U|10|ZRU10|0.278931214037|0
2010-08-02 05:30|10.935|11.145|11.37|-0.018843|10|15|7|0.08|0.045|0|U|10|ZRU10|0.281245995896|0
2010-08-02 06:00|10.9|11.18||-0.025045|3|1||0.025|0||U|10|ZRU10|0.280345802951|0
2010-08-02 06:30|10.92|11.16||-0.021505|6|7||0.035|0.03||U|10|ZRU10|0.28086019892|0
2010-08-02 07:00|10.935|11.19|12|-0.022788|3|3|1|0.035|0.025|0|U|10|ZRU10|0.281245995896|0
2010-08-02 09:30|10.855|11.115|11.52|-0.023392|319|569|25|0.2|0.205|0.09|U|10|ZRU10|0.279188412021|0
2010-08-02 10:00|10.87|11.115|11.385|-0.022042|40|56|7|0.065|0.075|0.055|U|10|ZRU10|0.279574208998|0
2010-08-02 10:30|10.865|11.13|11.4|-0.02381|68|96|45|0.12|0.11|0.1|U|10|ZRU10|0.279445610006|0
2010-08-02 11:00|10.82|11.08|11.39|-0.023466|31|21|2|0.085|0.085|0.01|U|10|ZRU10|0.278288219076|0
2010-08-02 11:30|10.78|11.075|11.325|-0.026637|33|58|3|0.035|0.045|0.02|U|10|ZRU10|0.277259427139|0
2010-08-02 12:00|10.765|11.02|11.315|-0.02314|25|48|14|0.05|0.05|0.02|U|10|ZRU10|0.276873630162|0
2010-08-02 12:30|10.725|10.985|11.2|-0.023669|39|75|7|0.155|0.16|0.115|U|10|ZRU10|0.275844838225|0
2010-08-02 13:00|10.71|10.97|11.17|-0.023701|67|74|7|0.09|0.085|0.05|U|10|ZRU10|0.275459041248|0
2010-08-02 18:00|10.71|10.995|11.22|-0.025921|12|18|2|0.025|0.07|0|U|10|ZRU10|0.275459041248|0
2010-08-02 18:30|10.71||||1|||0|||U|10|ZRU10|0.275459041248|0
2010-08-02 19:00|10.745|11.02|11.265|-0.024955|8|7|1|0.015|0.02|0|U|10|ZRU10|0.276359234193|0
2010-08-02 19:30|10.76|11.03||-0.024479|4|6||0.03|0.04||U|10|ZRU10|0.27674503117|0
2010-08-02 20:00|10.76|11.05||-0.026244|4|1||0.025|0||U|10|ZRU10|0.27674503117|0
2010-08-02 21:00|10.835|11.095||-0.023434|6|3||0.045|0.075||U|10|ZRU10|0.278674016053|0
2010-08-02 21:30|10.76|11.095||-0.030194|4|1||0.075|0||U|10|ZRU10|0.27674503117|0
2010-08-02 22:00|10.84|11.1||-0.023423|39|6||0|0||U|10|ZRU10|0.278802615045|0
2010-08-02 22:30|10.85|11.11||-0.023402|2|5||0.01|0||U|10|ZRU10|0.279059813029|0
2010-08-02 23:30|10.82|11.085||-0.023906|2|3||0.025|0.025||U|10|ZRU10|0.278288219076|0
2010-08-03 00:00|10.86|11.11||-0.022502|9|4||0.05|0.03||U|10|ZRU10|0.279317011013|0
2010-08-03 01:00|10.805|11.11||-0.027453|2|1||0.035|0||U|10|ZRU10|0.2779024221|0
2010-08-03 01:30|10.83|11.1||-0.024324|12|7||0.06|0.07||U|10|ZRU10|0.27854541706|0
2010-08-03 02:00|10.83|11.1||-0.024324|3|3||0.01|0.01||U|10|ZRU10|0.27854541706|0
2010-08-03 02:30|10.86|11.085||-0.020298|8|6||0.045|0.015||U|10|ZRU10|0.279317011013|0
2010-08-03 03:00|10.875|11.14||-0.023788|2|17||0.06|0.075||U|10|ZRU10|0.27970280799|0
2010-08-03 03:30|10.86|11.385||-0.046113|2|2||0|0||U|10|ZRU10|0.279317011013|0
2010-08-03 04:00|10.835|11.105||-0.024313|1|2||0|0.04||U|10|ZRU10|0.278674016053|0
2010-08-03 04:30|10.85|11.115||-0.023842|3|1||0.005|0||U|10|ZRU10|0.279059813029|0
2010-08-03 05:00|10.82|11.09|11.38|-0.024346|22|16|5|0.055|0.03|0|U|10|ZRU10|0.278288219076|0
2010-08-03 06:00|10.855|11.38||-0.046134|2|2||0|0||U|10|ZRU10|0.279188412021|0
2010-08-03 06:30|10.855|11.12|11.38|-0.023831|2|1|3|0|0|0|U|10|ZRU10|0.279188412021|0
2010-08-03 07:00|10.86||||1|||0|||U|10|ZRU10|0.279317011013|0
2010-08-03 09:30|10.79|11.02|11.34|-0.020871|183|128|18|0.17|0.19|0.06|U|10|ZRU10|0.277516625123|0
2010-08-03 10:00|10.77|11.04|11.28|-0.024457|89|73|7|0.07|0.055|0|U|10|ZRU10|0.277002229154|0
2010-08-03 10:30|10.82|11.09||-0.024346|12|18||0.04|0.065||U|10|ZRU10|0.278288219076|0
2010-08-03 11:00|10.805|11.08||-0.024819|27|39||0.045|0.045||U|10|ZRU10|0.2779024221|0
2010-08-03 11:30|10.8|11.06||-0.023508|13|9||0.03|0.03||U|10|ZRU10|0.277773823107|0
2010-08-03 12:00|10.805|11.065||-0.023498|6|8||0.015|0.02||U|10|ZRU10|0.2779024221|0
2010-08-03 12:30|10.745|11.035||-0.02628|22|69||0.05|0.055||U|10|ZRU10|0.276359234193|0
2010-08-03 13:00|10.76|11.025|11.575|-0.024036|47|54|2|0.055|0.06|0|U|10|ZRU10|0.27674503117|0
2010-08-03 18:00|10.84|11.095||-0.022983|4|2||0.04|0.005||U|10|ZRU10|0.278802615045|0
2010-08-03 18:30|10.84|11.1||-0.023423|2|2||0.005|0.005||U|10|ZRU10|0.278802615045|0
2010-08-03 19:00|10.78|11.04||-0.023551|5|2||0.06|0.02||U|10|ZRU10|0.277259427139|0
2010-08-03 19:30|10.835|11.065||-0.020786|2|1||0.035|0||U|10|ZRU10|0.278674016053|0
2010-08-03 20:00|10.89|11.15|11.4|-0.023318|16|18|1|0.05|0.05|0|U|10|ZRU10|0.280088604967|0
2010-08-03 20:30|10.835|11.1||-0.023874|2|4||0.035|0.05||U|10|ZRU10|0.278674016053|0
2010-08-03 21:00|10.835|11.1||-0.023874|1|2||0|0||U|10|ZRU10|0.278674016053|0
2010-08-03 22:30|10.845|11.1||-0.022973|6|5||0.035|0.04||U|10|ZRU10|0.278931214037|0
2010-08-03 23:00|10.88|11.15|11.41|-0.024215|2|2|1|0.04|0.05|0|U|10|ZRU10|0.279831406982|0
2010-08-03 23:30|10.88|11.07||-0.017164|6|4||0.085|0.08||U|10|ZRU10|0.279831406982|0
2010-08-04 00:00|10.89|11.15||-0.023318|9|3||0.01|0||U|10|ZRU10|0.280088604967|0
2010-08-04 00:30|10.875|11.145|11.42|-0.024226|7|4|1|0.025|0.02|0|U|10|ZRU10|0.27970280799|0
2010-08-04 01:00|11.165|11.42||-0.022329|1|1||0|0||X|10|ZRX10|0.280204742145|1
2010-08-04 01:30|10.935|11.19||-0.022788|13|10||0.015|0.025||U|10|ZRU10|0.268304628315|1
2010-08-04 02:00|10.95|12||-0.0875|11|5||0.015|0||U|10|ZRU10|0.268672673073|0
2010-08-04 02:30|10.94|11.195||-0.022778|1|1||0|0||U|10|ZRU10|0.268427309901|0
2010-08-04 03:00|10.935|11.195||-0.023225|24|24||0|0||U|10|ZRU10|0.268304628315|0
2010-08-04 03:30|10.94|11.2|11.455|-0.023214|27|8|10|0.06|0.06|0.035|U|10|ZRU10|0.268427309901|0
2010-08-04 04:00|11.07|11.35||-0.02467|49|26||0.09|0.085||U|10|ZRU10|0.271617031134|0
2010-08-04 04:30|11.085||||11|||0.005|||U|10|ZRU10|0.271985075891|0
2010-08-04 05:30|11.06|11.32||-0.022968|1|10||0|0||U|10|ZRU10|0.271371667962|0
2010-08-04 06:00|11.06||||4|||0|||U|10|ZRU10|0.271371667962|0
2010-08-04 06:30|10.965|11.23||-0.023598|11|13||0.04|0.04||U|10|ZRU10|0.26904071783|0
2010-08-04 07:00|10.94|11.25||-0.027556|6|12||0.01|0.05||U|10|ZRU10|0.268427309901|0
2010-08-04 09:30|10.975|11.235|11.5|-0.023142|114|157|11|0.155|0.125|0.04|U|10|ZRU10|0.269286081002|0
2010-08-04 10:00|10.91|11.175||-0.023714|33|46||0.05|0.07||U|10|ZRU10|0.267691220386|0
2010-08-04 10:30|10.935|11.2|11.445|-0.023661|23|31|5|0.08|0.07|0.015|U|10|ZRU10|0.268304628315|0
2010-08-04 11:00|10.945|11.2|12|-0.022768|14|11|3|0.025|0.03|0|U|10|ZRU10|0.268549991487|0
2010-08-04 11:30|10.935|11.195|11.43|-0.023225|53|72|3|0.045|0.065|0.06|U|10|ZRU10|0.268304628315|0
2010-08-04 12:00|11.04|11.305|11.56|-0.023441|101|211|4|0.115|0.12|0.01|U|10|ZRU10|0.270880941619|0
2010-08-04 12:30|11.05|11.315|11.81|-0.02342|34|56|13|0.025|0.025|0.01|U|10|ZRU10|0.27112630479|0
2010-08-04 13:00|11.035|11.295|11.585|-0.023019|50|96|1|0.055|0.045|0|U|10|ZRU10|0.270758260033|0
2010-08-04 18:00|11|11.24||-0.021352|5|11||0|0.03||U|10|ZRU10|0.269899488931|0
2010-08-04 18:30|10.995|11.25|12.08|-0.022667|1|3|5|0|0.015|0|U|10|ZRU10|0.269776807346|0
2010-08-04 19:00|10.97|11.53||-0.048569|11|2||0.03|0||U|10|ZRU10|0.269163399416|0
2010-08-04 19:30|10.98|11.24||-0.023132|2|3||0.02|0.01||U|10|ZRU10|0.269408762588|0
2010-08-04 20:00|10.985|11.25||-0.023556|2|2||0.01|0.01||U|10|ZRU10|0.269531444174|0
2010-08-04 21:00|11|11.245||-0.021787|1|2||0|0.02||U|10|ZRU10|0.269899488931|0
2010-08-04 21:30|10.97|11.225||-0.022717|6|13||0.005|0.015||U|10|ZRU10|0.269163399416|0
2010-08-04 22:30|10.99|11.25||-0.023111|2|1||0|0||U|10|ZRU10|0.26965412576|0
2010-08-04 23:30|10.945|11.2||-0.022768|12|11||0.015|0.015||U|10|ZRU10|0.268549991487|0
2010-08-05 00:00|11.205||||1|||0|||X|10|ZRX10|0.268669879876|1
2010-08-05 01:00|10.935|11.2|11.435|-0.023661|4|4|1|0.01|0.01|0|U|10|ZRU10|0.268669879876|1
2010-08-05 02:00|10.99|11.255||-0.023545|4|7||0.015|0.015||U|10|ZRU10|0.270021214434|0
2010-08-05 02:30|10.99||||1|||0|||U|10|ZRU10|0.270021214434|0
2010-08-05 03:30|11.25||||1|||0|||X|10|ZRX10|0.270021214434|1
2010-08-05 04:00|11||||7|||0.01|||U|10|ZRU10|0.270021214434|1
2010-08-05 04:30|11.045|11.3|12.08|-0.022566|19|18|9|0.03|0.02|0|U|10|ZRU10|0.271125846675|0
2010-08-05 05:00|11.11|11.37|11.58|-0.022867|99|49|2|0.06|0.05|0|U|10|ZRU10|0.272721426578|0
2010-08-05 05:30|11.16|11.415|11.635|-0.022339|62|41|1|0.115|0.115|0|U|10|ZRU10|0.273948795735|0
2010-08-05 06:00|11.205|11.465|11.71|-0.022678|78|40|13|0.045|0.045|0.005|U|10|ZRU10|0.275053427976|0
2010-08-05 06:30|11.2|11.46|11.715|-0.022688|15|7|1|0.09|0.015|0|U|10|ZRU10|0.27493069106|0
2010-08-05 07:00|11.31|11.61|11.795|-0.02584|141|135|6|0.15|0.14|0.015|U|10|ZRU10|0.277630903204|0
2010-08-05 09:30|11.285|11.505|11.795|-0.019122|311|189|28|0.23|0.275|0.21|U|10|ZRU10|0.277017218626|0
2010-08-05 10:00|11.045|11.3|11.45|-0.022566|303|229|26|0.31|0.315|0.31|U|10|ZRU10|0.271125846675|0
2010-08-05 10:30|11.03|11.29|11.605|-0.023029|112|94|5|0.225|0.2|0.18|U|10|ZRU10|0.270757635928|0
2010-08-05 11:00|10.985|11.245|11.565|-0.023121|16|29|10|0.06|0.065|0.025|U|10|ZRU10|0.269653003687|0
2010-08-05 11:30|10.98|11.24|11.785|-0.023132|21|29|1|0.04|0.06|0|U|10|ZRU10|0.269530266771|0
2010-08-05 12:00|11.025|11.255|11.8|-0.020435|30|46|6|0.04|0.03|0|U|10|ZRU10|0.270634899012|0
2010-08-05 12:30|10.945|11.2|11.725|-0.022768|28|21|1|0.05|0.06|0|U|10|ZRU10|0.268671108362|0
2010-08-05 13:00|10.915|11.16||-0.021953|15|37||0.035|0.06||U|10|ZRU10|0.267934686868|0
2010-08-05 18:00|10.87|11.08||-0.018953|33|20||0.17|0.08||U|10|ZRU10|0.266830054627|0
2010-08-05 18:30|10.875|11.095||-0.019829|9|9||0.045|0.04||U|10|ZRU10|0.266952791543|0
2010-08-05 19:00|10.75|11.005||-0.023171|35|42||0.13|0.1||U|10|ZRU10|0.263884368651|0
2010-08-05 19:30|10.83|11.01|11.36|-0.016349|17|6|11|0.095|0.025|0.09|U|10|ZRU10|0.265848159302|0
2010-08-05 20:00|11|11.26||-0.023091|5|3||0.05|0.005||X|10|ZRX10|0.265606698667|1
2010-08-05 20:30|10.79|11.05||-0.023529|6|4||0|0.05||U|10|ZRU10|0.254520095792|1
2010-08-05 21:00|10.75|11||-0.022727|7|5||0|0.01||U|10|ZRU10|0.253576555121|0
2010-08-05 22:00|10.745|11.005||-0.023626|4|3||0.005|0.005||U|10|ZRU10|0.253458612538|0
2010-08-05 22:30|10.745|11.005||-0.023626|2|2||0|0||U|10|ZRU10|0.253458612538|0
2010-08-05 23:00|10.775|11.04|11.835|-0.024004|5|4|1|0.03|0.035|0|U|10|ZRU10|0.25416626804|0
2010-08-06 00:00|11.035||||2|||0.03|||X|10|ZRX10|0.254051156506|1
2010-08-06 00:30|10.785|11.315||-0.04684|3|3||0|0||U|10|ZRU10|0.254051156506|1
2010-08-06 01:00|10.81|11.08||-0.024368|5|3||0.01|0.02||U|10|ZRU10|0.254640055802|0
2010-08-06 01:30|10.86|11.115||-0.022942|8|4||0.04|0.055||U|10|ZRU10|0.255817854395|0
2010-08-06 02:00|10.88|11.14|11.39|-0.023339|1|2|1|0|0.02|0|U|10|ZRU10|0.256288973833|0
2010-08-06 02:30|10.93|11.2|11.74|-0.024107|21|8|1|0.03|0.04|0|U|10|ZRU10|0.257466772426|0
2010-08-06 03:00|10.95|11.19||-0.021448|26|5||0.1|0.075||U|10|ZRU10|0.257937891863|0
2010-08-06 03:30|10.905|11.13||-0.020216|25|2||0.085|0||U|10|ZRU10|0.256877873129|0
2010-08-06 04:00|10.88|11.14||-0.023339|4|2||0.02|0||U|10|ZRU10|0.256288973833|0
2010-08-06 05:00|10.87|11.13||-0.02336|36|3||0.02|0.02||U|10|ZRU10|0.256053414114|0
2010-08-06 05:30|10.89|11.14||-0.022442|3|3||0.005|0.035||U|10|ZRU10|0.256524533551|0
2010-08-06 06:00|10.89|11.14||-0.022442|1|1||0|0||U|10|ZRU10|0.256524533551|0
2010-08-06 06:30|10.85|11.1||-0.022523|2|2||0|0.005||U|10|ZRU10|0.255582294677|0
2010-08-06 07:00|10.78|11.055||-0.024876|7|5||0.035|0.04||U|10|ZRU10|0.253933376647|0
2010-08-06 09:30|10.82|11.065|11.64|-0.022142|178|71|2|0.15|0.14|0|U|10|ZRU10|0.254875615521|0
2010-08-06 10:00|10.76|11.005|11.52|-0.022263|123|237|30|0.26|0.265|0|U|10|ZRU10|0.253462257209|0
2010-08-06 10:30|10.68|10.925||-0.022426|51|56||0.15|0.135||U|10|ZRU10|0.251577779461|0
2010-08-06 11:00|10.66|10.945|11.17|-0.026039|61|39|9|0.08|0.08|0.06|U|10|ZRU10|0.251106660023|0
2010-08-06 11:30|10.66|10.94||-0.025594|7|15||0.03|0.035||U|10|ZRU10|0.251106660023|0
2010-08-06 12:00|10.61|10.885|11.475|-0.025264|11|41|1|0.09|0.085|0|U|10|ZRU10|0.24992886143|0
2010-08-06 12:30|10.64|10.885|11.65|-0.022508|48|47|1|0.105|0.09|0|U|10|ZRU10|0.250635540586|0
2010-08-06 13:00|10.61|10.845|11.11|-0.021669|18|28|10|0.035|0.06|0.02|U|10|ZRU10|0.24992886143|0
2010-08-08 18:00|10.31|10.565|10.87|-0.024136|110|139|1|0.315|0.255|0|U|10|ZRU10|0.242862069873|0
2010-08-08 18:30|10.375|10.61||-0.022149|1|7||0|0.055||U|10|ZRU10|0.244393208043|0
2010-08-08 19:00|10.41|10.67||-0.024367|5|8||0.045|0.05||U|10|ZRU10|0.245217667059|0
2010-08-08 19:30|10.44|10.67|10.98|-0.021556|5|6|3|0.03|0.02|0.03|U|10|ZRU10|0.245924346214|0
2010-08-08 20:00|10.705|10.98||-0.025046|2|2||0|0.005||X|10|ZRX10|0.246731033386|1
2010-08-08 20:30|10.62||||1|||0|||X|10|ZRX10|0.24477193597|0
2010-08-08 21:00|10.4|10.62||-0.020716|3|5||0.04|0.07||U|10|ZRU10|0.24477193597|1
2010-08-08 21:30|10.325|10.59|10.81|-0.025024|55|52|1|0.11|0.11|0|U|10|ZRU10|0.243006753739|0
2010-08-08 22:00|10.34|10.65||-0.029108|1|1||0|0||U|10|ZRU10|0.243359790185|0
2010-08-08 22:30|10.37|10.63||-0.024459|2|1||0.01|0||U|10|ZRU10|0.244065863077|0
2010-08-08 23:30|10.37|10.68||-0.029026|2|3||0.03|0.05||U|10|ZRU10|0.244065863077|0
2010-08-09 00:00|10.415|10.675||-0.024356|2|2||0.065|0.065||U|10|ZRU10|0.245124972416|0
2010-08-09 00:30|10.34||||3|||0.005|||U|10|ZRU10|0.243359790185|0
2010-08-09 01:30|10.35|10.61||-0.024505|6|4||0|0||U|10|ZRU10|0.243595147816|0
2010-08-09 02:00|10.38|10.605||-0.021216|1|1||0|0||U|10|ZRU10|0.244301220708|0
2010-08-09 02:30|10.47|10.71|10.98|-0.022409|5|5|1|0.07|0.05|0|U|10|ZRU10|0.246419439385|0
2010-08-09 03:00|10.48|10.725|10.98|-0.022844|2|6|8|0|0.025|0|U|10|ZRU10|0.246654797016|0
2010-08-09 03:30|10.5|10.74||-0.022346|2|1||0.02|0||U|10|ZRU10|0.247125512277|0
2010-08-09 04:00|10.515|10.77||-0.023677|9|1||0.015|0||U|10|ZRU10|0.247478548723|0
2010-08-09 05:00|10.77||||2|||0.02|||X|10|ZRX10|0.247478548723|1
2010-08-09 05:30|10.52||||1|||0|||U|10|ZRU10|0.247478548723|1
2010-08-09 06:00|10.38|10.64|10.91|-0.024436|8|25|12|0.09|0.09|0|U|10|ZRU10|0.244185107961|0
2010-08-09 06:30|10.35|10.6|10.88|-0.023585|19|4|1|0.01|0.01|0|U|10|ZRU10|0.243479370654|0
2010-08-09 07:00|10.32|10.58||-0.024575|5|3||0.03|0.02||U|10|ZRU10|0.242773633348|0
2010-08-09 09:30|10.375|10.635|10.815|-0.024448|93|130|10|0.135|0.13|0.005|U|10|ZRU10|0.244067485076|0
2010-08-09 10:00|10.365|10.605|10.885|-0.022631|18|31|4|0.055|0.055|0.055|U|10|ZRU10|0.243832239308|0
2010-08-09 10:30|10.38|10.64||-0.024436|10|12||0.03|0.03||U|10|ZRU10|0.244185107961|0
2010-08-09 11:00|10.425|10.69||-0.02479|39|65||0.07|0.095||U|10|ZRU10|0.24524371392|0
2010-08-09 11:30|10.38|10.65||-0.025352|14|3||0.035|0.015||U|10|ZRU10|0.244185107961|0
2010-08-09 12:00|10.42|10.685||-0.024801|15|17||0.02|0.045||U|10|ZRU10|0.245126091036|0
2010-08-09 12:30|10.39|10.69||-0.028064|13|13||0.035|0.035||U|10|ZRU10|0.244420353729|0
2010-08-09 13:00|10.355|10.66||-0.028612|7|17||0.07|0.075||U|10|ZRU10|0.243596993539|0
2010-08-09 18:00|10.385|10.62||-0.022128|3|1||0|0||U|10|ZRU10|0.244302730845|0
2010-08-09 19:00|10.355|10.615||-0.024494|1|1||0|0||U|10|ZRU10|0.243596993539|0
2010-08-09 19:30|10.26|10.57|10.795|-0.029328|45|41|1|0.12|0.11|0|U|10|ZRU10|0.241362158736|0
2010-08-09 20:00|10.255|10.495||-0.022868|3|9||0.01|0.09||U|10|ZRU10|0.241244535851|0
2010-08-09 20:30|10.225|10.495||-0.025727|3|7||0.005|0.035||U|10|ZRU10|0.240538798545|0
2010-08-09 21:00|10.26|10.5||-0.022857|2|3||0|0.025||U|10|ZRU10|0.241362158736|0
2010-08-09 21:30|10.22|10.455||-0.022477|4|26||0.01|0.065||U|10|ZRU10|0.240421175661|0
2010-08-09 22:00|10.245|10.505||-0.02475|1|1||0|0||U|10|ZRU10|0.241009290083|0
2010-08-09 22:30|10.52||||2|||0.025|||X|10|ZRX10|0.241353425195|1
2010-08-10 00:00|10.305|10.545|11.09|-0.02276|2|1|1|0.025|0|0|U|10|ZRU10|0.241353425195|1
2010-08-10 01:00|10.25|10.51||-0.024738|1|2||0|0||U|10|ZRU10|0.240065270087|0
2010-08-10 01:30|10.505||||1|||0|||X|10|ZRX10|0.239951062061|1
2010-08-10 02:00|10.28||||2|||0|||U|10|ZRU10|0.239951062061|1
2010-08-10 02:30|10.475||||3|||0.03|||X|10|ZRX10|0.239951062061|1
2010-08-10 04:00|10.25|10.51||-0.024738|1|1||0|0||U|10|ZRU10|0.239951062061|1
2010-08-10 05:00|10.215|10.5||-0.027143|1|2||0|0.02||U|10|ZRU10|0.239131716971|0
2010-08-10 06:00|10.3|10.56||-0.024621|3|14||0.03|0.06||U|10|ZRU10|0.241121555047|0
2010-08-10 06:30|10.365|10.63||-0.024929|8|21||0.065|0.07||U|10|ZRU10|0.242643195928|0
2010-08-10 07:00|10.35|10.615||-0.024965|1|2||0|0||U|10|ZRU10|0.242292048032|0
2010-08-10 09:30|10.49|10.76|11.01|-0.025093|161|180|7|0.245|0.3|0.195|U|10|ZRU10|0.245569428392|0
2010-08-10 10:00|10.47|10.7||-0.021495|56|101||0.085|0.09||U|10|ZRU10|0.245101231198|0
2010-08-10 10:30|10.525|10.79|11.01|-0.02456|38|58|5|0.09|0.1|0|U|10|ZRU10|0.246388773482|0
2010-08-10 11:00|10.535|10.8|11.03|-0.024537|38|43|5|0.055|0.08|0|U|10|ZRU10|0.246622872079|0
2010-08-10 11:30|10.47|10.75|11.025|-0.026047|25|43|2|0.07|0.055|0.005|U|10|ZRU10|0.245101231198|0
2010-08-10 12:00|10.44|10.74|11|-0.027933|13|17|1|0.045|0.055|0|U|10|ZRU10|0.244398935407|0
2010-08-10 12:30|10.53|10.79||-0.024096|9|28||0.055|0.07||U|10|ZRU10|0.246505822781|0
2010-08-10 13:00|10.585|10.855||-0.024873|18|46||0.085|0.09||U|10|ZRU10|0.247793365065|0
2010-08-10 18:00|10.84||||2|||0.005|||X|10|ZRX10|0.247450951387|1
2010-08-10 18:30|10.84||||1|||0|||X|10|ZRX10|0.247450951387|0
2010-08-10 19:00|10.595|10.865||-0.02485|4|4||0.005|0.005||U|10|ZRU10|0.247450951387|1
2010-08-10 19:30|10.57|10.84|10.985|-0.024908|50|34|1|0.195|0.175|0|U|10|ZRU10|0.246867065234|0
2010-08-10 20:00|10.55|10.815||-0.024503|7|11||0|0.02||U|10|ZRU10|0.246399956313|0
2010-08-10 20:30|10.55|10.795||-0.022696|1|1||0|0||U|10|ZRU10|0.246399956313|0
2010-08-10 21:30|10.55||||1|||0|||U|10|ZRU10|0.246399956313|0
2010-08-10 22:00|10.795||||3|||0|||X|10|ZRX10|0.246399956313|1
2010-08-11 02:00|10.8||||1|||0|||X|10|ZRX10|0.246514083203|0
2010-08-11 02:30|10.505|10.77||-0.024605|13|11||0.045|0.02||U|10|ZRU10|0.246514083203|1
2010-08-11 03:00|10.59|10.855||-0.024413|14|16||0.045|0.05||U|10|ZRU10|0.248508723572|0
2010-08-11 03:30|10.565||||4|||0.025|||U|10|ZRU10|0.24792206464|0
2010-08-11 04:00|10.615||||2|||0.005|||U|10|ZRU10|0.249095382503|0
2010-08-11 04:30|10.58|10.85||-0.024885|1|1||0|0||U|10|ZRU10|0.248274059999|0
2010-08-11 05:00|10.6||||1|||0|||U|10|ZRU10|0.248743387144|0
2010-08-11 05:30|10.635|10.9||-0.024312|18|13||0.035|0.03||U|10|ZRU10|0.249564709649|0
2010-08-11 06:00|10.575|10.86||-0.026243|11|19||0.07|0.06||U|10|ZRU10|0.248156728212|0
2010-08-11 09:30|10.43|10.75||-0.029767|76|185||0.2|0.2||U|10|ZRU10|0.244754106407|0
2010-08-11 10:00|10.49|10.76|11.235|-0.025093|13|19|1|0.06|0.06|0|U|10|ZRU10|0.246162087844|0
2010-08-11 10:30|10.47|10.75||-0.026047|1|8||0|0.025||U|10|ZRU10|0.245692760698|0
2010-08-11 11:00|10.495|10.75|11.01|-0.023721|2|16|8|0|0.03|0.01|U|10|ZRU10|0.24627941963|0
2010-08-11 11:30|10.475|10.74|11.03|-0.024674|5|10|1|0.035|0.05|0|U|10|ZRU10|0.245810092485|0
2010-08-11 12:00|10.465|10.73||-0.024697|3|14||0.005|0.04||U|10|ZRU10|0.245575428912|0
2010-08-11 12:30|10.445|10.71|10.97|-0.024743|11|14|8|0.05|0.03|0.045|U|10|ZRU10|0.245106101766|0
2010-08-11 13:00|10.43|10.69||-0.024322|4|8||0.04|0.045||U|10|ZRU10|0.244754106407|0
2010-08-11 18:00|10.72|10.99|11.255|-0.024568|11|3|1|0.005|0.04|0|X|10|ZRX10|0.245440974807|1
2010-08-11 18:30|10.72||||1|||0|||X|10|ZRX10|0.245440974807|0
2010-08-11 19:00|10.45|10.72||-0.025187|1|1||0|0||U|10|ZRU10|0.245440974807|1
2010-08-11 20:00|10.4|10.625||-0.021176|14|35||0.075|0.09||U|10|ZRU10|0.244266616076|0
2010-08-11 20:30|10.4|10.67||-0.025305|46|16||0|0.005||U|10|ZRU10|0.244266616076|0
2010-08-11 21:00|10.39|10.635||-0.023037|1|4||0|0.08||U|10|ZRU10|0.244031744329|0
2010-08-11 22:30|10.415|10.685||-0.025269|3|1||0.04|0||U|10|ZRU10|0.244618923695|0
2010-08-12 00:30|10.685||||1|||0|||X|10|ZRX10|0.244618923695|1
2010-08-12 01:30|10.455|10.72||-0.02472|1|1||0|0||U|10|ZRU10|0.244618923695|1
2010-08-12 02:00|10.485|10.75|11.275|-0.024651|11|12|1|0.025|0.025|0|U|10|ZRU10|0.245320843132|0
2010-08-12 02:30|10.48|10.745|11.02|-0.024663|7|5|5|0.04|0.025|0|U|10|ZRU10|0.245203856559|0
2010-08-12 03:00|10.455|10.745||-0.026989|1|3||0|0.025||U|10|ZRU10|0.244618923695|0
2010-08-12 03:30|10.75||||2|||0.035|||X|10|ZRX10|0.244732752882|1
2010-08-12 04:00|10.775||||1|||0|||X|10|ZRX10|0.245301898819|0
2010-08-12 05:00|10.52|10.785||-0.024571|4|3||0.01|0.005||U|10|ZRU10|0.245301898819|1
2010-08-12 06:00|10.52||||1|||0|||U|10|ZRU10|0.245301898819|0
2010-08-12 06:30|10.54|10.79|11.06|-0.02317|2|4|2|0|0.015|0|U|10|ZRU10|0.245768252239|0
2010-08-12 09:30|10.77|11|11.25|-0.020909|165|512|40|0.25|0.24|0.18|U|10|ZRU10|0.251131316567|0
2010-08-12 10:00|10.72|10.99|11.36|-0.024568|89|223|5|0.12|0.145|0.05|U|10|ZRU10|0.249965433017|0
2010-08-12 10:30|10.71|10.98|11.2|-0.02459|22|70|1|0.08|0.08|0|U|10|ZRU10|0.249732256307|0
2010-08-12 11:00|10.69|10.955||-0.02419|11|12||0.035|0.025||U|10|ZRU10|0.249265902888|0
2010-08-12 11:30|10.675|10.94||-0.024223|7|7||0.03|0.02||U|10|ZRU10|0.248916137823|0
2010-08-12 12:00|10.755|11.02|11.285|-0.024047|22|31|1|0.085|0.085|0|U|10|ZRU10|0.250781551502|0
2010-08-12 12:30|10.69|10.955||-0.02419|35|138||0.1|0.1||U|10|ZRU10|0.249265902888|0
2010-08-12 13:00|10.805|11.08||-0.024819|84|49||0.13|0.14||U|10|ZRU10|0.251947435052|0
2010-08-12 18:00|10.87|11.14||-0.024237|19|11||0.095|0.085||U|10|ZRU10|0.253463083666|0
2010-08-12 18:30|11.14||||1|||0|||X|10|ZRX10|0.253463083666|1
2010-08-12 19:00|10.88|11.145||-0.023777|1|1||0|0||U|10|ZRU10|0.253463083666|1
2010-08-12 19:30|10.885|11.155||-0.024204|7|10||0.01|0.015||U|10|ZRU10|0.253579564862|0
2010-08-12 20:00|10.9|11.165||-0.023735|3|2||0.03|0.025||U|10|ZRU10|0.253929008452|0
2010-08-12 20:30|10.87|11.145||-0.024675|2|8||0.015|0.03||U|10|ZRU10|0.253230121273|0
2010-08-12 21:00|10.9|11.165||-0.023735|1|2||0|0.025||U|10|ZRU10|0.253929008452|0
2010-08-12 21:30|10.885|11.155||-0.024204|2|2||0.005|0.005||U|10|ZRU10|0.253579564862|0
2010-08-12 22:00|11.17||||8|||0|||X|10|ZRX10|0.253920550382|1
2010-08-12 22:30|11.155||||4|||0.015|||X|10|ZRX10|0.253579564862|0
2010-08-12 23:00|11.155||||1|||0|||X|10|ZRX10|0.253579564862|0
2010-08-12 23:30|10.89|11.17||-0.025067|1|3||0|0.01||U|10|ZRU10|0.253579564862|1
2010-08-13 00:00|10.92|11.155||-0.021067|7|12||0.02|0.025||U|10|ZRU10|0.254278131157|0
2010-08-13 00:30|10.865|11.19||-0.029044|5|7||0.025|0.055||U|10|ZRU10|0.252997426284|0
2010-08-13 01:30|10.9|11.165||-0.023735|2|1||0|0||U|10|ZRU10|0.253812420294|0
2010-08-13 02:00|10.9|11.15||-0.022422|2|2||0.02|0||U|10|ZRU10|0.253812420294|0
2010-08-13 02:30|11.15||||5|||0|||X|10|ZRX10|0.253812420294|1
2010-08-13 03:00|10.9||||1|||0|||U|10|ZRU10|0.253812420294|1
2010-08-13 03:30|10.9|11.17||-0.024172|5|37||0.07|0.07||U|10|ZRU10|0.253812420294|0
2010-08-13 04:30|10.89|11.155||-0.023756|1|1||0|0||U|10|ZRU10|0.253579564862|0
2010-08-13 05:00|10.92|11.19||-0.024129|2|1||0|0||U|10|ZRU10|0.254278131157|0
2010-08-13 06:00|10.855|11.13||-0.024708|1|5||0|0.05||U|10|ZRU10|0.252764570852|0
2010-08-13 06:30|11.12||||3|||0|||X|10|ZRX10|0.252537468812|1
2010-08-13 07:00|11.1||||6|||0.095|||X|10|ZRX10|0.252083264731|0
2010-08-13 09:30|11.015|11.28|11.53|-0.023493|218|291|25|0.155|0.155|0.08|U|10|ZRU10|0.252083264731|1
2010-08-13 10:00|10.99|11.26|11.52|-0.023979|120|167|9|0.105|0.115|0.01|U|10|ZRU10|0.251511128407|0
2010-08-13 10:30|11.02|11.29||-0.023915|69|70||0.06|0.065||U|10|ZRU10|0.252197691996|0
2010-08-13 11:00|11.055|11.325|11.57|-0.023841|68|126|19|0.085|0.065|0.02|U|10|ZRU10|0.252998682851|0
2010-08-13 11:30|10.99|11.25|11.54|-0.023111|40|55|10|0.04|0.07|0|U|10|ZRU10|0.251511128407|0
2010-08-13 12:00|10.985|11.225|11.5|-0.021381|9|24|1|0.05|0.075|0|U|10|ZRU10|0.251396701142|0
2010-08-13 12:30|10.96|11.22|11.475|-0.023173|10|63|2|0.065|0.08|0.015|U|10|ZRU10|0.250824564817|0
2010-08-13 13:00|10.965|11.225||-0.023163|25|25||0.075|0.06||U|10|ZRU10|0.250938992082|0
2010-08-15 18:00|10.93|11.2|11.59|-0.024107|4|22|1|0.09|0.16|0|U|10|ZRU10|0.250138001227|0
2010-08-15 19:00|11.265||||1|||0|||X|10|ZRX10|0.251589694984|1
2010-08-15 19:30|11.04|11.305||-0.023441|3|3||0.04|0.035||U|10|ZRU10|0.251589694984|1
2010-08-15 20:00|11.06|11.335||-0.024261|4|20||0.02|0.035||U|10|ZRU10|0.252045473417|0
2010-08-15 20:30|11.07|11.335|11.59|-0.023379|2|4|6|0.02|0.02|0|U|10|ZRU10|0.252273362633|0
2010-08-15 21:00|11.115|11.38||-0.023286|30|28||0.045|0.055||U|10|ZRU10|0.253298864108|0
2010-08-15 21:30|11.115|11.385|11.63|-0.023715|2|4|3|0.015|0.005|0|U|10|ZRU10|0.253298864108|0
2010-08-15 22:30|11.12|11.39||-0.023705|6|2||0|0||U|10|ZRU10|0.253412808716|0
2010-08-15 23:30|11.14|11.41||-0.023663|2|4||0.015|0.02||U|10|ZRU10|0.253868587149|0
2010-08-16 00:00|11.15|11.42||-0.023643|6|3||0.01|0.01||U|10|ZRU10|0.254096476365|0
2010-08-16 00:30|11.165|11.435|11.68|-0.023612|4|6|1|0.025|0.03|0|U|10|ZRU10|0.25443831019|0
2010-08-16 01:00|11.17|11.68||-0.043664|7|7||0|0||U|10|ZRU10|0.254552254798|0
2010-08-16 01:30|11.18|11.44||-0.022727|14|12||0.015|0.01||U|10|ZRU10|0.254780144015|0
2010-08-16 02:00|11.155|11.44||-0.024913|11|57||0.06|0.09||U|10|ZRU10|0.254210420973|0
2010-08-16 02:30|11.445|11.605||-0.013787|3|1||0.025|0||X|10|ZRX10|0.254321526927|1
2010-08-16 03:00|11.355||||1|||0|||X|10|ZRX10|0.252321619769|0
2010-08-16 03:30|11.17|11.44|11.7|-0.023601|10|10|2|0.05|0.05|0.02|U|10|ZRU10|0.252321619769|1
2010-08-16 04:00|11.16|11.42|11.71|-0.022767|9|19|3|0.095|0.105|0|U|10|ZRU10|0.25209572754|0
2010-08-16 04:30|11.16|11.425|11.685|-0.023195|1|2|1|0|0.005|0|U|10|ZRU10|0.25209572754|0
2010-08-16 05:00|11.19|11.45|11.65|-0.022707|1|2|1|0|0.06|0|U|10|ZRU10|0.252773404227|0
2010-08-16 05:30|11.39||||5|||0.07|||X|10|ZRX10|0.251448827436|1
2010-08-16 06:00|11.42||||1|||0|||X|10|ZRX10|0.252111115831|0
2010-08-16 06:30|11.165|11.4||-0.020614|3|5||0.025|0.035||U|10|ZRU10|0.252111115831|1
2010-08-16 07:00|11.18|11.435||-0.0223|1|8||0|0.055||U|10|ZRU10|0.252449823107|0
2010-08-16 09:30|11.18|11.45|11.715|-0.023581|108|291|18|0.13|0.13|0.12|U|10|ZRU10|0.252449823107|0
2010-08-16 10:00|11.16|11.43|11.955|-0.023622|14|31|1|0.02|0.05|0|U|10|ZRU10|0.251998213406|0
2010-08-16 10:30|11.16|11.44|11.695|-0.024476|22|45|3|0.04|0.04|0|U|10|ZRU10|0.251998213406|0
2010-08-16 11:00|11.125|11.4|11.65|-0.024123|20|39|7|0.035|0.03|0.005|U|10|ZRU10|0.251207896428|0
2010-08-16 11:30|11.15|11.42||-0.023643|11|18||0.01|0.04||U|10|ZRU10|0.251772408555|0
2010-08-16 12:00|11.085|11.355|11.6|-0.023778|30|126|36|0.095|0.11|0.05|U|10|ZRU10|0.250304677025|0
2010-08-16 12:30|10.965|11.26|11.495|-0.026199|40|87|4|0.115|0.12|0.085|U|10|ZRU10|0.247595018817|0
2010-08-16 13:00|10.845|11.105||-0.023413|27|112||0.155|0.16||U|10|ZRU10|0.244885360608|0
2010-08-16 18:00|10.805|11.1|11.34|-0.026577|25|55|1|0.1|0.11|0|U|10|ZRU10|0.243982141205|0
2010-08-16 18:30|10.88|11.145|11.4|-0.023777|15|41|11|0.065|0.05|0.065|U|10|ZRU10|0.245675677586|0
2010-08-16 19:00|10.89|11.155||-0.023756|11|14||0.03|0.02||U|10|ZRU10|0.245901482436|0
2010-08-16 19:30|10.87|11.16||-0.025986|1|8||0|0.02||U|10|ZRU10|0.245449872735|0
2010-08-16 20:00|10.885|11.135||-0.022452|1|6||0|0.04||U|10|ZRU10|0.245788580011|0
2010-08-16 20:30|10.86|11.13||-0.024259|1|6||0|0.03||U|10|ZRU10|0.245224067884|0
2010-08-16 21:30|10.885|11.15||-0.023767|1|1||0|0||U|10|ZRU10|0.245788580011|0
2010-08-16 22:00|11.155|11.42|11.685|-0.023205|2|1|1|0|0|0|X|10|ZRX10|0.245898799105|1
2010-08-16 23:00|11.16||||1|||0|||X|10|ZRX10|0.246009018199|0
2010-08-17 00:00|11.16||||9|||0|||X|10|ZRX10|0.246009018199|0
2010-08-17 00:30|10.885|11.13||-0.022013|2|1||0.025|0||U|10|ZRU10|0.246009018199|1
2010-08-17 01:00|10.885|11.155||-0.024204|3|3||0.055|0.055||U|10|ZRU10|0.246009018199|0
2010-08-17 02:00|10.89|11.105||-0.019361|2|2||0.05|0.005||U|10|ZRU10|0.246122021883|0
2010-08-17 02:30|10.9|11.18||-0.025045|2|5||0.04|0.055||U|10|ZRU10|0.246348029249|0
2010-08-17 03:00|10.9|11.165||-0.023735|7|6||0.01|0.015||U|10|ZRU10|0.246348029249|0
2010-08-17 03:30|10.9|11.165||-0.023735|11|9||0.015|0.015||U|10|ZRU10|0.246348029249|0
2010-08-17 04:00|10.955|11.22|11.44|-0.023619|16|4|7|0.055|0.04|0|U|10|ZRU10|0.247591069763|0
2010-08-17 04:30|10.9|11.165||-0.023735|8|2||0|0.005||U|10|ZRU10|0.246348029249|0
2010-08-17 05:00|10.955|11.225||-0.024053|3|5||0.025|0.03||U|10|ZRU10|0.247591069763|0
2010-08-17 05:30|10.96|11.215|11.48|-0.022737|1|7|5|0|0.01|0|U|10|ZRU10|0.247704073447|0
2010-08-17 06:00|10.97|11.235|11.48|-0.023587|12|14|6|0.015|0.03|0|U|10|ZRU10|0.247930080813|0
2010-08-17 06:30|10.97|11.235||-0.023587|1|11||0|0.015||U|10|ZRU10|0.247930080813|0
2010-08-17 07:00|11.015|11.25|11.53|-0.020889|11|13|5|0.04|0.015|0.03|U|10|ZRU10|0.248947113961|0
2010-08-17 09:30|10.945|11.19|11.51|-0.021895|73|124|5|0.055|0.07|0.06|U|10|ZRU10|0.247365062397|0
2010-08-17 10:00|10.91|11.175||-0.023714|5|39||0.02|0.045||U|10|ZRU10|0.246574036615|0
2010-08-17 10:30|10.87|11.14|11.395|-0.024237|21|37|2|0.05|0.04|0.02|U|10|ZRU10|0.24567000715|0
2010-08-17 11:00|10.9|11.17||-0.024172|14|39||0.04|0.045||U|10|ZRU10|0.246348029249|0
2010-08-17 11:30|10.86|11.1|11.39|-0.021622|7|26|1|0.04|0.065|0|U|10|ZRU10|0.245443999784|0
2010-08-17 12:00|10.81|11.1||-0.026126|6|32||0.045|0.05||U|10|ZRU10|0.244313962952|0
2010-08-17 12:30|10.87|11.14|11.39|-0.024237|15|37|14|0.05|0.055|0.04|U|10|ZRU10|0.24567000715|0
2010-08-17 13:00|10.925|11.18|11.42|-0.022809|9|62|2|0.055|0.075|0|U|10|ZRU10|0.246913047665|0
2010-08-17 18:00|10.91|11.18|11.355|-0.02415|6|9|1|0.075|0.075|0|U|10|ZRU10|0.246574036615|0
2010-08-17 18:30|10.91|11.165||-0.022839|4|1||0.01|0||U|10|ZRU10|0.246574036615|0
2010-08-17 19:00|10.91||||1|||0|||U|10|ZRU10|0.246574036615|0
2010-08-17 20:00|11.15||||23|||0|||X|10|ZRX10|0.246574036615|1
2010-08-17 20:30|11.125||||12|||0.025|||X|10|ZRX10|0.246021180031|0
2010-08-17 21:00|11.105||||5|||0.01|||X|10|ZRX10|0.245578894763|0
2010-08-17 21:30|11.11||||1|||0|||X|10|ZRX10|0.24568946608|0
2010-08-17 22:00|11.095|11.355||-0.022897|8|3||0.01|0||X|10|ZRX10|0.24535775213|0
2010-08-17 23:00|11.1||||4|||0|||X|10|ZRX10|0.245468323446|0
2010-08-17 23:30|11.09||||1|||0|||X|10|ZRX10|0.245247180813|0
2010-08-18 00:00|11.085||||6|||0|||X|10|ZRX10|0.245136609496|0
2010-08-18 01:30|10.775|11.045||-0.024445|11|13||0.035|0.035||U|10|ZRU10|0.245136609496|1
2010-08-18 02:00|10.775|11.03|11.28|-0.023119|1|12|2|0|0.015|0.02|U|10|ZRU10|0.245136609496|0
2010-08-18 02:30|10.76|11.03|11.28|-0.024479|7|15|3|0.03|0.03|0|U|10|ZRU10|0.244795352035|0
2010-08-18 03:00|10.77|11.04||-0.024457|3|2||0.02|0||U|10|ZRU10|0.245022857009|0
2010-08-18 03:30|11.04||||1|||0|||X|10|ZRX10|0.245022857009|1
2010-08-18 05:00|10.8|11.095||-0.026589|3|2||0|0.005||U|10|ZRU10|0.245022857009|1
2010-08-18 05:30|11.1||||1|||0|||X|10|ZRX10|0.245133277404|1
2010-08-18 06:00|10.81|11.08||-0.024368|4|17||0.035|0.035||U|10|ZRU10|0.245133277404|1
2010-08-18 06:30|11.11||||1|||0|||X|10|ZRX10|0.245796995664|1
2010-08-18 07:00|10.845|11.11||-0.023852|1|2||0|0.025||U|10|ZRU10|0.245796995664|1
2010-08-18 09:30|10.715|10.98|11.125|-0.024135|42|182|17|0.26|0.285|0.09|U|10|ZRU10|0.242850604753|0
2010-08-18 10:00|10.705|10.98|11.235|-0.025046|23|102|8|0.06|0.09|0|U|10|ZRU10|0.242623959298|0
2010-08-18 10:30|10.74|11.015|11.235|-0.024966|17|99|1|0.12|0.125|0|U|10|ZRU10|0.243417218389|0
2010-08-18 11:00|10.79|10.97|11.265|-0.016408|1|26|1|0|0.095|0|U|10|ZRU10|0.244550445663|0
2010-08-18 11:30|10.795|11.07||-0.024842|4|58||0.04|0.05||U|10|ZRU10|0.24466376839|0
2010-08-18 12:00|10.8|11.01|11.365|-0.019074|13|69|1|0.07|0.115|0|U|10|ZRU10|0.244777091118|0
2010-08-18 12:30|11.065||||8|||0.05|||X|10|ZRX10|0.245999864961|1
2010-08-18 13:00|10.73|11.015||-0.025874|7|28||0.055|0.05||U|10|ZRU10|0.245999864961|1
2010-08-18 18:00|10.71|10.985|11.75|-0.025034|3|7|1|0.06|0.065|0|U|10|ZRU10|0.24554133772|0
2010-08-18 19:00|10.695|10.97||-0.025068|3|2||0.055|0.05||U|10|ZRU10|0.245197442289|0
2010-08-18 19:30|10.695|10.94||-0.022395|6|10||0.005|0.09||U|10|ZRU10|0.245197442289|0
2010-08-18 20:00|11.04||||4|||0.02|||X|10|ZRX10|0.24743873518|1
2010-08-18 20:30|11.035||||1|||0|||X|10|ZRX10|0.247326670535|0
2010-08-18 21:30|10.975||||4|||0.005|||X|10|ZRX10|0.2459818948|0
2010-08-18 22:30|10.77|11.025|11.3|-0.023129|5|20|1|0.02|0.025|0|U|10|ZRU10|0.2459818948|1
2010-08-18 23:30|11.025||||1|||0|||X|10|ZRX10|0.2459818948|1
2010-08-19 00:30|11.025||||1|||0|||X|10|ZRX10|0.2459818948|0
2010-08-19 01:00|11.05|11.3||-0.022124|4|3||0|0||X|10|ZRX10|0.246539676875|0
2010-08-19 01:30|10.81|11.075|11.345|-0.023928|9|17|3|0.01|0.03|0.045|U|10|ZRU10|0.23584901832|1
2010-08-19 02:00|10.805|11.1|11.35|-0.026577|3|9|1|0.02|0.02|0|U|10|ZRU10|0.235739929967|0
2010-08-19 02:30|11.065|11.35||-0.02511|4|1||0.035|0||X|10|ZRX10|0.234996605864|1
2010-08-19 03:00|11.115|11.35||-0.020705|9|5||0.055|0||X|10|ZRX10|0.23605849744|0
2010-08-19 03:30|10.84|11.08||-0.021661|1|1||0|0||U|10|ZRU10|0.225451463635|1
2010-08-19 04:00|10.82||||1|||0|||U|10|ZRU10|0.225035501525|0
2010-08-19 04:30|10.845|11.12||-0.02473|6|6||0.005|0||U|10|ZRU10|0.225555454162|0
2010-08-19 05:30|10.85||||2|||0.005|||U|10|ZRU10|0.22565944469|0
2010-08-19 06:00|10.89|11.15|11.39|-0.023318|14|32|11|0.04|0.04|0|U|10|ZRU10|0.22649136891|0
2010-08-19 06:30|10.89|11.165||-0.024631|1|1||0|0||U|10|ZRU10|0.22649136891|0
2010-08-19 07:00|10.89|11.165||-0.024631|2|7||0|0.045||U|10|ZRU10|0.22649136891|0
2010-08-19 09:30|10.84|11.105|11.375|-0.023863|28|114|5|0.115|0.135|0|U|10|ZRU10|0.225451463635|0
2010-08-19 10:00|10.86|11.165||-0.027318|7|44||0.065|0.11||U|10|ZRU10|0.225867425745|0
2010-08-19 10:30|10.84|11.13|11.45|-0.026056|25|58|12|0.105|0.105|0|U|10|ZRU10|0.225451463635|0
2010-08-19 11:00|10.9|11.165|11.415|-0.023735|27|58|1|0.04|0.095|0|U|10|ZRU10|0.226699349965|0
2010-08-19 11:30|10.9|11.175|11.7|-0.024609|9|24|1|0.02|0.025|0|U|10|ZRU10|0.226699349965|0
2010-08-19 12:00|10.9|11.1|11.425|-0.018018|2|31|2|0|0.07|0.02|U|10|ZRU10|0.226699349965|0
2010-08-19 12:30|10.805|11.09||-0.025699|4|23||0.005|0.055||U|10|ZRU10|0.224723529942|0
2010-08-19 13:00|10.8|11.055||-0.023066|3|36||0.015|0.05||U|10|ZRU10|0.224619539415|0
2010-08-19 18:00|10.79|11.04|11.35|-0.022645|1|8|1|0|0.06|0|U|10|ZRU10|0.22441155836|0
2010-08-19 18:30|10.825|11.095|11.29|-0.024335|3|4|1|0.065|0.06|0|U|10|ZRU10|0.225139492052|0
2010-08-19 19:00|10.82|11.09|11.345|-0.024346|2|5|1|0.01|0.01|0|U|10|ZRU10|0.225035501525|0
2010-08-19 19:30|10.85|11.11|11.39|-0.023402|10|36|14|0|0.045|0.04|U|10|ZRU10|0.22565944469|0
2010-08-19 20:00|10.875|11.145||-0.024226|2|3||0.025|0.03||U|10|ZRU10|0.226179397327|0
2010-08-19 20:30|10.84|11.11|11.395|-0.024302|9|12|1|0.035|0.04|0|U|10|ZRU10|0.225451463635|0
2010-08-19 21:00|10.83|11.13||-0.026954|1|2||0|0||U|10|ZRU10|0.22524348258|0
2010-08-19 22:00|11.12||||3|||0.005|||X|10|ZRX10|0.225041107483|1
2010-08-19 22:30|10.805|11.075||-0.024379|6|5||0.025|0.065||U|10|ZRU10|0.225041107483|1
2010-08-20 00:00|10.82|11.085||-0.023906|1|1||0|0||U|10|ZRU10|0.225353519941|0
2010-08-20 01:00|11.14||||1|||0|||X|10|ZRX10|0.226471647465|1
2010-08-20 01:30|11.135||||1|||0|||X|10|ZRX10|0.226369999508|0
2010-08-20 02:00|10.815||||1|||0|||U|10|ZRU10|0.226369999508|1
2010-08-20 02:30|10.87||||2|||0|||U|10|ZRU10|0.227521210786|0
2010-08-20 03:00|10.815||||1|||0|||U|10|ZRU10|0.226369999508|0
2010-08-20 03:30|11.085||||1|||0|||X|10|ZRX10|0.226369999508|1
2010-08-20 05:00|10.84|11.11||-0.024302|5|6||0.035|0.035||U|10|ZRU10|0.226369999508|1
2010-08-20 05:30|10.815|11.08||-0.023917|3|6||0.005|0.03||U|10|ZRU10|0.225847928476|0
2010-08-20 06:00|10.78|11.05||-0.024434|4|9||0|0.015||U|10|ZRU10|0.225117029031|0
2010-08-20 06:30|11.08||||4|||0|||X|10|ZRX10|0.225728206485|1
2010-08-20 07:00|10.785|11.055||-0.024423|2|1||0|0||U|10|ZRU10|0.225728206485|1
2010-08-20 09:30|10.87|11.14|11.4|-0.024237|100|75|7|0.11|0.115|0.07|U|10|ZRU10|0.227507241956|0
2010-08-20 10:00|10.87|11.13|11.41|-0.02336|17|38|1|0.045|0.06|0|U|10|ZRU10|0.227507241956|0
2010-08-20 10:30|10.9|11.175||-0.024609|13|21||0.03|0.03||U|10|ZRU10|0.228135136828|0
2010-08-20 11:00|10.92|11.185|11.44|-0.023692|28|52|9|0.04|0.035|0|U|10|ZRU10|0.22855373341|0
2010-08-20 11:30|10.93|11.195||-0.023671|5|21||0.03|0.015||U|10|ZRU10|0.2287630317|0
2010-08-20 12:00|10.88|11.18|11.675|-0.026834|9|45|5|0.045|0.05|0.025|U|10|ZRU10|0.227716540247|0
2010-08-20 12:30|10.895|11.135|11.675|-0.021554|3|19|4|0.01|0.03|0|U|10|ZRU10|0.228030487683|0
2010-08-20 13:00|10.93|11.2|11.39|-0.024107|13|55|1|0.07|0.075|0|U|10|ZRU10|0.2287630317|0
2010-08-22 18:00|10.94|11.205|11.375|-0.02365|13|41|9|0.06|0.08|0.065|U|10|ZRU10|0.228972329991|0
2010-08-22 18:30|10.95|11.23|12.3|-0.024933|7|26|1|0|0.025|0|U|10|ZRU10|0.229181628282|0
2010-08-22 19:00|10.97|11.24|11.5|-0.024021|1|1|5|0|0|0|U|10|ZRU10|0.229600224863|0
2010-08-22 19:30|10.98|11.25|11.5|-0.024|5|5|3|0.02|0.02|0|U|10|ZRU10|0.229809523154|0
2010-08-22 20:00|10.99|11.235||-0.021807|20|33||0.035|0.045||U|10|ZRU10|0.230018821444|0
2010-08-22 20:30|11|11.27|11.525|-0.023957|11|4|1|0|0.005|0|U|10|ZRU10|0.230228119735|0
2010-08-22 21:00|11.01|11.27||-0.02307|15|6||0.035|0.025||U|10|ZRU10|0.230437418026|0
2010-08-22 21:30|11.27|11.53||-0.02255|2|1||0|0||X|10|ZRX10|0.230437418026|1
2010-08-22 22:00|11.25||||5|||0.025|||X|10|ZRX10|0.230028478508|0
2010-08-23 00:00|10.99|11.26||-0.023979|1|1||0|0||U|10|ZRU10|0.230028478508|1
2010-08-23 00:30|11.01|11.28||-0.023936|2|4||0.01|0.035||U|10|ZRU10|0.230447092664|0
2010-08-23 01:30|11.05|11.31|11.54|-0.022989|24|43|9|0.04|0.03|0|U|10|ZRU10|0.231284320975|0
2010-08-23 02:00|11.05|11.3||-0.022124|1|2||0|0.01||U|10|ZRU10|0.231284320975|0
2010-08-23 02:30|11.03|11.31||-0.024757|1|18||0|0.03||U|10|ZRU10|0.230865706819|0
2010-08-23 03:00|11.31||||1|||0|||X|10|ZRX10|0.230865706819|1
2010-08-23 03:30|11.02|11.285|11.55|-0.023482|5|17|3|0.01|0.04|0.02|U|10|ZRU10|0.230865706819|1
2010-08-23 04:00|11.3||||6|||0.005|||X|10|ZRX10|0.231172573067|1
2010-08-23 04:30|11.325|11.57||-0.021175|6|1||0.025|0||X|10|ZRX10|0.231684016813|0
2010-08-23 05:00|11.07|11.34|11.575|-0.02381|19|38|12|0.035|0.04|0.005|U|10|ZRU10|0.221671742966|1
2010-08-23 05:30|11.075|11.35|11.59|-0.024229|12|31|6|0.03|0.02|0|U|10|ZRU10|0.221771865704|0
2010-08-23 06:00|11.12|11.4|11.64|-0.024561|14|70|7|0.02|0.05|0.05|U|10|ZRU10|0.222672970351|0
2010-08-23 06:30|11.085|11.38|11.635|-0.025923|4|12|2|0.025|0.04|0|U|10|ZRU10|0.221972111181|0
2010-08-23 07:00|11.09|11.36|11.62|-0.023768|1|3|1|0|0.02|0|U|10|ZRU10|0.22207223392|0
2010-08-23 09:30|11.21|11.5|11.74|-0.025217|212|826|48|0.16|0.14|0.12|U|10|ZRU10|0.224475179643|0
2010-08-23 10:00|11.33|11.585|11.815|-0.022011|92|447|31|0.13|0.14|0.1|U|10|ZRU10|0.226878125366|0
2010-08-23 10:30|11.305|11.575|11.83|-0.023326|63|163|5|0.05|0.045|0.02|U|10|ZRU10|0.226377511674|0
2010-08-23 11:00|11.205|11.495|12.05|-0.025228|9|72|1|0.08|0.115|0|U|10|ZRU10|0.224375056904|0
2010-08-23 11:30|11.295|11.565||-0.023346|14|74||0.09|0.105||U|10|ZRU10|0.226177266197|0
2010-08-23 12:00|11.3|11.54||-0.020797|10|32||0.045|0.045||U|10|ZRU10|0.226277388935|0
2010-08-23 12:30|11.3|11.55|11.77|-0.021645|11|25|2|0.055|0.06|0|U|10|ZRU10|0.226277388935|0
2010-08-23 13:00|11.355|11.65|11.8|-0.025322|89|258|3|0.105|0.11|0|U|10|ZRU10|0.227378739058|0
2010-08-23 18:00|11.43|11.71|11.94|-0.023911|26|123|28|0.115|0.13|0.09|U|10|ZRU10|0.228880580135|0
2010-08-23 18:30|11.395|11.7|11.94|-0.026068|4|19|5|0.025|0.02|0.005|U|10|ZRU10|0.228179720966|0
2010-08-23 19:00|11.42|11.7|11.95|-0.023932|43|57|14|0.025|0.035|0.005|U|10|ZRU10|0.228680334659|0
2010-08-23 19:30|11.445|11.72||-0.023464|8|29||0.035|0.035||U|10|ZRU10|0.229180948351|0
2010-08-23 20:00|11.45|11.725||-0.023454|8|19||0|0.02||U|10|ZRU10|0.229281071089|0
2010-08-23 20:30|11.475|11.745|11.985|-0.022989|5|9|2|0.01|0.01|0.005|U|10|ZRU10|0.229781684782|0
2010-08-23 21:00|11.485|11.75||-0.022553|1|12||0|0.005||U|10|ZRU10|0.229981930259|0
2010-08-23 21:30|11.455|11.73||-0.023444|2|4||0|0||U|10|ZRU10|0.229381193828|0
2010-08-23 22:00|11.475|11.74||-0.022572|2|8||0|0.01||U|10|ZRU10|0.229781684782|0
2010-08-23 22:30|11.47|11.745||-0.023414|1|29||0|0.025||U|10|ZRU10|0.229681562043|0
2010-08-23 23:00|11.72||||5|||0.025|||X|10|ZRX10|0.229192669829|1
2010-08-23 23:30|11.72||||3|||0.03|||X|10|ZRX10|0.229192669829|0
2010-08-24 00:30|11.725|11.985||-0.021694|2|1||0.015|0||X|10|ZRX10|0.229290448272|0
2010-08-24 01:00|11.48|11.73||-0.021313|6|1||0.03|0||U|10|ZRU10|0.219629065179|1
2010-08-24 01:30|11.44|11.625||-0.015914|19|78||0.04|0.125||U|10|ZRU10|0.218863807112|0
2010-08-24 02:00|11.365|11.63||-0.022786|1|5||0|0.005||U|10|ZRU10|0.217428948236|0
2010-08-24 02:30|11.355|11.63|11.82|-0.023646|19|140|54|0.1|0.11|0.01|U|10|ZRU10|0.21723763372|0
2010-08-24 03:00|11.36|11.605|11.845|-0.021112|3|32|2|0.005|0.03|0|U|10|ZRU10|0.217333290978|0
2010-08-24 03:30|11.305|11.56|11.82|-0.022059|8|28|6|0.055|0.065|0|U|10|ZRU10|0.216281061136|0
2010-08-24 04:00|11.36|11.63||-0.023216|4|4||0|0.02||U|10|ZRU10|0.217333290978|0
2010-08-24 04:30|11.29|11.565|12.085|-0.023779|8|12|1|0.015|0.055|0|U|10|ZRU10|0.215994089361|0
2010-08-24 05:00|11.295|11.565||-0.023346|2|3||0.005|0||U|10|ZRU10|0.216089746619|0
2010-08-24 05:30|11.3|11.575||-0.023758|3|3||0.005|0.005||U|10|ZRU10|0.216185403878|0
2010-08-24 06:00|11.55||||37|||0.03|||X|10|ZRX10|0.215718480759|1
2010-08-24 06:30|11.36|11.63||-0.023216|2|17||0.055|0.065||U|10|ZRU10|0.215718480759|1
2010-08-24 07:00|11.345|11.605||-0.022404|7|10||0.01|0.015||U|10|ZRU10|0.215433641216|0
2010-08-24 09:30|11.4|11.625|11.83|-0.019355|130|415|15|0.205|0.205|0.02|U|10|ZRU10|0.216478052875|0
2010-08-24 10:00|11.28|11.55|11.83|-0.023377|16|76|3|0.115|0.115|0|U|10|ZRU10|0.214199336529|0
2010-08-24 10:30|11.32|11.615|12.12|-0.025398|18|40|4|0.075|0.105|0.05|U|10|ZRU10|0.214958908644|0
2010-08-24 11:00|11.27|11.54|12.105|-0.023397|22|29|1|0.07|0.08|0|U|10|ZRU10|0.2140094435|0
2010-08-24 11:30|11.205|11.48|12.27|-0.023955|34|81|2|0.065|0.09|0|U|10|ZRU10|0.212775138812|0
2010-08-24 12:00|11.21|11.485|11.71|-0.023944|51|61|6|0.03|0.05|0.02|U|10|ZRU10|0.212870085327|0
2010-08-24 12:30|11.155|11.45|11.68|-0.025764|19|52|6|0.05|0.075|0.02|U|10|ZRU10|0.211825673668|0
2010-08-24 13:00|11.26|11.53|11.805|-0.023417|41|89|1|0.09|0.125|0|U|10|ZRU10|0.213819550471|0
2010-08-24 18:00|11.23|11.5||-0.023478|1|10||0|0.06||U|10|ZRU10|0.213249871384|0
2010-08-24 18:30|11.565|11.835||-0.022814|6|5||0.005|0.01||X|10|ZRX10|0.214455196744|1
2010-08-24 19:00|11.335|11.61||-0.023686|1|11||0|0.04||U|10|ZRU10|0.205394985644|1
2010-08-24 19:30|11.325|11.6||-0.023707|1|7||0|0.025||U|10|ZRU10|0.205213781422|0
2010-08-24 20:00|11.62||||3|||0.005|||X|10|ZRX10|0.205567598287|1
2010-08-24 20:30|11.355|11.6||-0.021121|5|5||0.005|0.02||U|10|ZRU10|0.205567598287|1
2010-08-24 21:00|11.62||||5|||0.005|||X|10|ZRX10|0.20592202518|1
2010-08-24 21:30|11.315|11.57||-0.02204|2|11||0.03|0.045||U|10|ZRU10|0.20592202518|1
2010-08-24 22:00|11.285|11.56|11.83|-0.023789|3|7|1|0.01|0.04|0|U|10|ZRU10|0.205376054278|0
2010-08-24 22:30|11.6||||1|||0|||X|10|ZRX10|0.206086698065|1
2010-08-24 23:00|11.58|11.84||-0.021959|1|1||0|0||X|10|ZRX10|0.205731376171|0
2010-08-24 23:30|11.305|11.6||-0.025431|2|3||0.005|0.02||U|10|ZRU10|0.19643523713|1
2010-08-25 00:00|11.6||||1|||0|||X|10|ZRX10|0.19643523713|1
2010-08-25 00:30|11.57||||7|||0.03|||X|10|ZRX10|0.195927214965|0
2010-08-25 01:00|11.59|11.83||-0.020287|5|3||0.03|0||X|10|ZRX10|0.196265896408|0
2010-08-25 02:00|11.59||||2|||0.005|||X|10|ZRX10|0.196265896408|0
2010-08-25 02:30|11.59|11.86||-0.022766|3|2||0|0||X|10|ZRX10|0.196265896408|0
2010-08-25 03:00|11.59||||3|||0|||X|10|ZRX10|0.196265896408|0
2010-08-25 03:30|11.305|11.59|11.85|-0.02459|2|15|3|0|0.01|0|U|10|ZRU10|0.196265896408|1
2010-08-25 04:00|11.355|11.59||-0.020276|3|22||0.03|0.04||U|10|ZRU10|0.197133945486|0
2010-08-25 04:30|11.585||||2|||0|||X|10|ZRX10|0.197048900643|1
2010-08-25 05:00|11.58|11.85||-0.022785|4|2||0.01|0||X|10|ZRX10|0.1969638558|0
2010-08-25 05:30|11.31|11.6||-0.025|2|9||0|0.02||U|10|ZRU10|0.187988287688|1
2010-08-25 06:00|11.59||||1|||0|||X|10|ZRX10|0.187826228819|1
2010-08-25 06:30|11.57||||1|||0|||X|10|ZRX10|0.187502111082|0
2010-08-25 07:00|11.32|11.6|11.87|-0.024138|1|18|18|0|0.01|0.01|U|10|ZRU10|0.187502111082|1
2010-08-25 09:30|11.235|11.51|11.81|-0.023892|97|223|2|0.125|0.14|0.02|U|10|ZRU10|0.18609418887|0
2010-08-25 10:00|11.225|11.5||-0.023913|24|141||0.08|0.095||U|10|ZRU10|0.185928550962|0
2010-08-25 10:30|11.205|11.505|11.735|-0.026076|19|45|1|0.035|0.045|0|U|10|ZRU10|0.185597275148|0
2010-08-25 11:00|11.23|11.51||-0.024327|8|28||0.03|0.03||U|10|ZRU10|0.186011369916|0
2010-08-25 11:30|11.225|11.53||-0.026453|2|7||0|0.035||U|10|ZRU10|0.185928550962|0
2010-08-25 12:00|11.275|11.54|11.8|-0.022964|7|27|3|0.015|0.025|0|U|10|ZRU10|0.186756740499|0
2010-08-25 12:30|11.27|11.55||-0.024242|5|16||0.04|0.045||U|10|ZRU10|0.186673921545|0
2010-08-25 13:00|11.27|11.55||-0.024242|3|8||0.035|0.045||U|10|ZRU10|0.186673921545|0
2010-08-25 18:30|11.525||||1|||0|||X|10|ZRX10|0.186269865438|1
2010-08-25 20:00|11.26|11.545||-0.024686|5|9||0.015|0.02||U|10|ZRU10|0.186269865438|1
2010-08-25 20:30|11.52|11.78||-0.022071|5|1||0.01|0||X|10|ZRX10|0.185866509298|1
2010-08-25 21:30|11.53||||6|||0.02|||X|10|ZRX10|0.186027851754|0
2010-08-25 22:00|11.25|11.525||-0.023861|1|2||0|0.005||U|10|ZRU10|0.186027851754|1
2010-08-25 22:30|11.23|11.51||-0.024327|5|5||0.005|0.005||U|10|ZRU10|0.185697135573|0
2010-08-25 23:00|11.525||||5|||0|||X|10|ZRX10|0.185939138791|1
2010-08-26 00:00|11.26|11.5|11.81|-0.02087|11|5|4|0.04|0.025|0.01|U|10|ZRU10|0.185939138791|1
2010-08-26 02:00|11.2|11.48||-0.02439|6|7||0.02|0.02||U|10|ZRU10|0.18494834409|0
2010-08-26 02:30|11.22|11.495||-0.023923|3|3||0|0||U|10|ZRU10|0.18527860899|0
2010-08-26 03:30|11.235|11.515||-0.024316|3|6||0|0.02||U|10|ZRU10|0.185526307665|0
2010-08-26 04:00|11.235|11.53||-0.025585|3|1||0|0||U|10|ZRU10|0.185526307665|0
2010-08-26 04:30|11.54||||5|||0.005|||X|10|ZRX10|0.185687215131|1
2010-08-26 05:00|11.26|11.55||-0.025108|4|5||0|0.01||U|10|ZRU10|0.185687215131|1
2010-08-26 05:30|11.245|11.525||-0.024295|1|1||0|0||U|10|ZRU10|0.185439852056|0
2010-08-26 06:00|11.55||||20|||0.005|||X|10|ZRX10|0.1858421077|1
2010-08-26 06:30|11.255|11.565|11.805|-0.026805|1|2|1|0|0|0|U|10|ZRU10|0.1858421077|1
2010-08-26 07:00|11.295|11.565||-0.023346|1|12||0|0.005||U|10|ZRU10|0.186502586092|0
2010-08-26 09:30|11.39|11.675|11.9|-0.024411|36|218|8|0.125|0.125|0.08|U|10|ZRU10|0.188071222275|0
2010-08-26 10:00|11.295|11.615|11.88|-0.027551|22|88|1|0.095|0.095|0|U|10|ZRU10|0.186502586092|0
2010-08-26 10:30|11.305|11.605||-0.025851|4|23||0.025|0.035||U|10|ZRU10|0.186667705691|0
2010-08-26 11:00|11.305|11.61|11.85|-0.02627|18|47|7|0.025|0.04|0.025|U|10|ZRU10|0.186667705691|0
2010-08-26 11:30|11.37|11.63|11.83|-0.022356|22|53|3|0.06|0.07|0|U|10|ZRU10|0.187740983078|0
2010-08-26 12:00|11.355|11.605|11.9|-0.021542|9|16|14|0.035|0.04|0.02|U|10|ZRU10|0.187493303681|0
2010-08-26 12:30|11.365|11.635|11.9|-0.023206|7|23|6|0.03|0.05|0.02|U|10|ZRU10|0.187658423279|0
2010-08-26 13:00|11.34|11.62||-0.024096|6|20||0.025|0.03||U|10|ZRU10|0.187245624284|0
2010-08-26 18:00|11.4|11.665||-0.022718|14|29||0.02|0.045||U|10|ZRU10|0.188236341873|0
2010-08-26 18:30|11.4|11.67||-0.023136|1|6||0|0.02||U|10|ZRU10|0.188236341873|0
2010-08-26 19:00|11.395|11.67||-0.023565|1|1||0|0||U|10|ZRU10|0.188153782074|0
2010-08-26 19:30|11.635||||4|||0.015|||X|10|ZRX10|0.187589481956|1
2010-08-26 20:00|11.635||||3|||0|||X|10|ZRX10|0.187589481956|0
2010-08-26 20:30|11.64||||1|||0|||X|10|ZRX10|0.187670096259|0
2010-08-26 21:00|11.4|11.67||-0.023136|4|11||0|0.015||U|10|ZRU10|0.187670096259|1
2010-08-26 21:30|11.4|11.675||-0.023555|1|1||0|0||U|10|ZRU10|0.187670096259|0
2010-08-26 22:00|11.68||||9|||0.005|||X|10|ZRX10|0.187750468891|1
2010-08-26 22:30|11.655||||3|||0.005|||X|10|ZRX10|0.18734860573|0
2010-08-26 23:00|11.42|11.695||-0.023514|6|18||0.005|0.025||U|10|ZRU10|0.18734860573|1
2010-08-26 23:30|11.45|11.705||-0.021786|7|16||0.03|0.03||U|10|ZRU10|0.187840764939|0
2010-08-27 00:00|11.67||||4|||0.04|||X|10|ZRX10|0.187279088154|1
2010-08-27 00:30|11.45|11.695|11.995|-0.020949|3|3|5|0|0.015|0.03|U|10|ZRU10|0.187279088154|1
2010-08-27 01:00|11.45|11.73||-0.02387|15|26||0.025|0.03||U|10|ZRU10|0.187279088154|0
2010-08-27 01:30|11.38|11.65||-0.023176|6|27||0.005|0.07||U|10|ZRU10|0.186134150497|0
2010-08-27 02:00|11.675||||3|||0.025|||X|10|ZRX10|0.186533580005|1
2010-08-27 02:30|11.405|11.68||-0.023545|2|4||0|0.035||U|10|ZRU10|0.186533580005|1
2010-08-27 03:00|11.42|11.65||-0.019742|1|5||0|0.045||U|10|ZRU10|0.186778911324|0
2010-08-27 04:30|11.38|11.65||-0.023176|3|3||0.04|0.045||U|10|ZRU10|0.186124694472|0
2010-08-27 05:00|11.35|11.62||-0.023236|1|5||0|0.015||U|10|ZRU10|0.185634031833|0
2010-08-27 05:30|11.335|11.615||-0.024107|1|2||0|0.015||U|10|ZRU10|0.185388700513|0
2010-08-27 06:00|11.36|11.63||-0.023216|4|5||0.005|0.005||U|10|ZRU10|0.185797586046|0
2010-08-27 06:30|11.38|11.655||-0.023595|1|7||0|0.025||U|10|ZRU10|0.186124694472|0
2010-08-27 07:00|11.65||||13|||0.005|||X|10|ZRX10|0.186044846898|1
2010-08-27 09:30|11.365|11.665|11.925|-0.025718|78|282|2|0.135|0.155|0.08|U|10|ZRU10|0.186044846898|1
2010-08-27 10:00|11.335|11.635|12.15|-0.025784|4|19|1|0.05|0.05|0|U|10|ZRU10|0.185553747434|0
2010-08-27 10:30|11.375|11.65|11.905|-0.023605|15|46|9|0.06|0.065|0.03|U|10|ZRU10|0.186208546719|0
2010-08-27 11:00|11.26|11.54|11.81|-0.024263|10|122|17|0.115|0.15|0.15|U|10|ZRU10|0.184325998775|0
2010-08-27 11:30|11.325|11.59|11.85|-0.022865|15|121|3|0.115|0.12|0.05|U|10|ZRU10|0.185390047613|0
2010-08-27 12:00|11.28|11.53||-0.021683|2|29||0.035|0.035||U|10|ZRU10|0.184653398417|0
2010-08-27 12:30|11.23|11.5|11.78|-0.023478|5|48|1|0.05|0.05|0|U|10|ZRU10|0.183834899311|0
2010-08-27 13:00|11.22|11.49|11.765|-0.023499|38|95|1|0.035|0.035|0|U|10|ZRU10|0.183671199489|0
2010-08-29 18:00|11.295|11.57||-0.023768|8|92||0.045|0.08||U|10|ZRU10|0.184898948149|0
2010-08-29 18:30|11.3|11.585||-0.024601|1|10||0|0.025||U|10|ZRU10|0.18498079806|0
2010-08-29 19:00|11.3|11.64||-0.02921|2|25||0.03|0.075||U|10|ZRU10|0.18498079806|0
2010-08-29 19:30|11.3|11.61||-0.026701|2|7||0|0.06||U|10|ZRU10|0.18498079806|0
2010-08-29 20:00|11.37|11.64||-0.023196|1|12||0|0.01||U|10|ZRU10|0.186126696809|0
2010-08-29 20:30|11.37|11.64|11.9|-0.023196|19|30|2|0.055|0.055|0|U|10|ZRU10|0.186126696809|0
2010-08-29 21:00|11.66||||1|||0|||X|10|ZRX10|0.18644650213|1
2010-08-29 21:30|11.64||||1|||0|||X|10|ZRX10|0.186126696809|0
2010-08-29 22:00|11.35|11.625||-0.023656|1|1||0|0||U|10|ZRU10|0.186126696809|1
2010-08-29 23:30|11.36|11.635||-0.023636|2|2||0|0||U|10|ZRU10|0.186290685088|0
2010-08-30 01:00|11.635||||6|||0.005|||X|10|ZRX10|0.186290685088|1
2010-08-30 02:00|11.33|11.61||-0.024117|15|26||0.015|0.02||U|10|ZRU10|0.186290685088|1
2010-08-30 02:30|11.33|11.6||-0.023276|2|5||0|0.01||U|10|ZRU10|0.186290685088|0
2010-08-30 03:00|11.33||||1|||0|||U|10|ZRU10|0.186290685088|0
2010-08-30 03:30|11.33||||3|||0|||U|10|ZRU10|0.186290685088|0
2010-08-30 04:30|11.265|11.54||-0.02383|13|21||0.085|0.08||U|10|ZRU10|0.18522193888|0
2010-08-30 05:30|11.63||||11|||0.07|||X|10|ZRX10|0.186666477399|1
2010-08-30 06:00|11.28|11.555||-0.023799|1|1||0|0||U|10|ZRU10|0.186666477399|1
2010-08-30 06:30|11.615|11.8||-0.015678|17|1||0.08|0||X|10|ZRX10|0.187635753785|1
2010-08-30 07:00|11.28|11.615||-0.028842|3|7||0.005|0.06||U|10|ZRU10|0.17936705955|1
2010-08-30 09:30|11.25|11.55|11.79|-0.025974|50|258|2|0.12|0.12|0|U|10|ZRU10|0.178890019498|0
2010-08-30 10:00|11.235|11.515|11.76|-0.024316|66|85|1|0.07|0.07|0|U|10|ZRU10|0.178651499472|0
2010-08-30 10:30|11.17|11.45|11.735|-0.024454|50|114|10|0.08|0.1|0.075|U|10|ZRU10|0.177617912693|0
2010-08-30 11:00|11.2|11.515|11.7|-0.027356|7|52|16|0.025|0.085|0.005|U|10|ZRU10|0.178094952745|0
2010-08-30 11:30|11.55|11.805|12.35|-0.021601|33|1|1|0.05|0|0|X|10|ZRX10|0.17863627479|1
2010-08-30 12:00|11.28|11.555|11.83|-0.023799|13|45|46|0.005|0.025|0.015|U|10|ZRU10|0.170691840714|1
2010-08-30 12:30|11.275|11.55|11.81|-0.02381|2|9|2|0.005|0.035|0.005|U|10|ZRU10|0.170616179437|0
2010-08-30 13:00|11.2|11.48|11.75|-0.02439|9|94|6|0.1|0.095|0.075|U|10|ZRU10|0.169481260283|0
2010-08-30 18:00|11.25|11.51||-0.022589|7|13||0.01|0.04||U|10|ZRU10|0.170237873052|0
2010-08-30 18:30|11.22|11.495|11.75|-0.023923|2|20|1|0|0.065|0|U|10|ZRU10|0.169783905391|0
2010-08-30 19:00|11.205|11.43|11.75|-0.019685|3|32|15|0|0.07|0|U|10|ZRU10|0.16955692156|0
2010-08-30 19:30|11.46||||1|||0|||X|10|ZRX10|0.17000195285|1
2010-08-30 20:00|11.495||||9|||0.055|||X|10|ZRX10|0.170521156022|0
2010-08-30 20:30|11.495||||10|||0.045|||X|10|ZRX10|0.170521156022|0
2010-08-30 21:30|11.505||||2|||0|||X|10|ZRX10|0.170669499786|0
2010-08-30 22:30|11.5||||1|||0|||X|10|ZRX10|0.170595327904|0
2010-08-30 23:30|11.465||||5|||0.01|||X|10|ZRX10|0.170076124732|0
2010-08-31 00:30|11.46||||1|||0|||X|10|ZRX10|0.17000195285|0
2010-08-31 01:30|11.19|11.45|11.715|-0.022707|1|4|3|0|0.01|0.005|U|10|ZRU10|0.17000195285|1
2010-08-31 02:00|11.435||||6|||0.01|||X|10|ZRX10|0.169779242869|1
2010-08-31 02:30|11.43||||4|||0.005|||X|10|ZRX10|0.169705006208|0
2010-08-31 03:00|11.43||||1|||0|||X|10|ZRX10|0.169705006208|0
2010-08-31 03:30|11.435||||1|||0|||X|10|ZRX10|0.169779242869|0
2010-08-31 04:30|11.435||||1|||0|||X|10|ZRX10|0.169779242869|0
2010-08-31 05:00|11.455||||1|||0|||X|10|ZRX10|0.170076189511|0
2010-08-31 05:30|11.465||||2|||0.025|||X|10|ZRX10|0.170224662832|0
2010-08-31 06:00|11.48||||1|||0|||X|10|ZRX10|0.170447372814|0
2010-08-31 06:30|11.1|11.335||-0.020732|2|89||0|0.105||U|10|ZRU10|0.170447372814|1
2010-08-31 07:00|11.405||||18|||0.09|||X|10|ZRX10|0.171499981204|1
2010-08-31 09:30|11.165|11.4|11.66|-0.020614|24|128|5|0.095|0.105|0|U|10|ZRU10|0.171499981204|1
2010-08-31 10:00|11.145|11.43|11.7|-0.024934|8|31|1|0.03|0.05|0|U|10|ZRU10|0.171192771206|0
2010-08-31 10:30|11.145|11.41|11.675|-0.023225|5|10|2|0.005|0.02|0.015|U|10|ZRU10|0.171192771206|0
2010-08-31 11:00|11.41||||1|||0|||X|10|ZRX10|0.171192771206|1
2010-08-31 11:30|11.135|11.4||-0.023246|2|29||0.03|0.05||U|10|ZRU10|0.171192771206|1
2010-08-31 12:00|11.09|11.365|11.635|-0.024197|7|13|1|0.03|0.05|0|U|10|ZRU10|0.170500927946|0
2010-08-31 12:30|11.155|11.4|11.605|-0.021491|27|34|3|0.085|0.065|0|U|10|ZRU10|0.1715002571|0
2010-08-31 13:00|11.125|11.305|11.575|-0.015922|9|72|3|0.03|0.105|0.015|U|10|ZRU10|0.17103902826|0
2010-08-31 18:00|11.38||||9|||0.06|||X|10|ZRX10|0.172173740964|1
2010-08-31 19:00|11.37||||1|||0|||X|10|ZRX10|0.172022445936|0
2010-08-31 19:30|11.33||||8|||0.04|||X|10|ZRX10|0.171417265828|0
2010-08-31 20:30|11.365||||3|||0.055|||X|10|ZRX10|0.171946798423|0
2010-08-31 21:00|11.125|11.38||-0.022408|1|6||0|0.03||U|10|ZRU10|0.171946798423|1
2010-08-31 21:30|11.375||||5|||0.03|||X|10|ZRX10|0.17187125062|1
2010-08-31 22:00|11.175|11.44||-0.023164|1|35||0|0.06||U|10|ZRU10|0.17187125062|1
2010-08-31 22:30|11.385|11.645||-0.022327|3|1||0.055|0||X|10|ZRX10|0.171044946531|1
2010-09-01 00:30|11.385||||8|||0.035|||X|10|ZRX10|0.171044946531|0
2010-09-01 01:00|11.42|11.69||-0.023097|4|1||0.035|0||X|10|ZRX10|0.171570776406|0
2010-09-01 03:00|11.42||||3|||0.02|||X|10|ZRX10|0.171570776406|0
2010-09-01 03:30|11.42||||9|||0.005|||X|10|ZRX10|0.171570776406|0
2010-09-01 04:00|11.44||||2|||0.01|||X|10|ZRX10|0.17187125062|0
2010-09-01 04:30|11.45|11.72||-0.023038|7|2||0.01|0||X|10|ZRX10|0.172021487727|0
2010-09-01 05:00|11.45||||2|||0|||X|10|ZRX10|0.172021487727|0
2010-09-01 05:30|11.45||||4|||0.01|||X|10|ZRX10|0.172021487727|0
2010-09-01 06:00|11.49||||3|||0.03|||X|10|ZRX10|0.172622436156|0
2010-09-01 06:30|11.51||||6|||0.03|||X|10|ZRX10|0.172922910371|0
2010-09-01 07:00|11.465||||3|||0.015|||X|10|ZRX10|0.172246843388|0
2010-09-01 09:30|11.18|11.37|11.6|-0.016711|4|193|2|0.005|0.15|0.12|U|10|ZRU10|0.172246843388|1
2010-09-01 10:00|11.065|11.315|11.59|-0.022095|6|203|14|0.04|0.125|0.115|U|10|ZRU10|0.170475073532|0
2010-09-01 10:30|11.065|11.31|11.56|-0.021662|2|52|5|0|0.03|0.01|U|10|ZRU10|0.170475073532|0
2010-09-01 11:00|11.37|11.64|11.875|-0.023196|22|1|3|0.06|0|0.015|X|10|ZRX10|0.17137945058|1
2010-09-01 11:30|11.3|11.9||-0.05042|22|2||0.065|0||X|10|ZRX10|0.170324344024|0
2010-09-01 12:00|11.1|11.33||-0.0203|3|49||0|0.05||U|10|ZRU10|0.158873967955|1
2010-09-01 12:30|11.11|11.37||-0.022867|3|59||0|0.075||U|10|ZRU10|0.159017097656|0
2010-09-01 13:00|11.34|11.625||-0.024516|31|1||0.055|0||X|10|ZRX10|0.158597527478|1
2010-09-01 18:00|11.37|11.585||-0.018558|8|1||0.04|0||X|10|ZRX10|0.159017097656|0
2010-09-01 19:30|11.4|11.93||-0.044426|20|2||0.07|0||X|10|ZRX10|0.159436667835|0
2010-09-01 21:00|11.415||||1|||0|||X|10|ZRX10|0.159646452924|0
2010-09-01 22:00|11.4||||1|||0|||X|10|ZRX10|0.159436667835|0
2010-09-01 22:30|11.415||||2|||0.005|||X|10|ZRX10|0.159646452924|0
2010-09-01 23:30|11.41||||1|||0|||X|10|ZRX10|0.159576524561|0
2010-09-02 01:00|11.42||||6|||0.02|||X|10|ZRX10|0.159716381287|0
2010-09-02 01:30|11.42||||2|||0|||X|10|ZRX10|0.159716381287|0
2010-09-02 02:30|11.42||||1|||0|||X|10|ZRX10|0.159716381287|0
2010-09-02 04:30|11.38||||3|||0.015|||X|10|ZRX10|0.159156954382|0
2010-09-02 05:30|11.39||||3|||0.01|||X|10|ZRX10|0.159296811109|0
2010-09-02 06:30|11.42||||8|||0.03|||X|10|ZRX10|0.159716381287|0
2010-09-02 07:00|11.42||||12|||0.01|||X|10|ZRX10|0.159716381287|0
2010-09-02 09:30|11.18|11.41|11.71|-0.020158|1|99|21|0|0.08|0.03|U|10|ZRU10|0.159716381287|1
2010-09-02 10:00|11.165|11.44||-0.024038|4|69||0.01|0.05||U|10|ZRU10|0.159502092761|0
2010-09-02 10:30|11.235|11.43|11.72|-0.01706|2|92|7|0|0.075|0.01|U|10|ZRU10|0.160502105882|0
2010-09-02 11:00|11.19|11.4|11.69|-0.018421|2|10|2|0|0.045|0|U|10|ZRU10|0.159859240304|0
2010-09-02 11:30|11.45||||9|||0.005|||X|10|ZRX10|0.160560377323|1
2010-09-02 12:00|11.25|11.45|11.715|-0.017467|4|16|1|0|0.015|0|U|10|ZRU10|0.160560377323|1
2010-09-02 12:30|11.43||||3|||0.02|||X|10|ZRX10|0.160279922516|1
2010-09-02 13:00|11.445|11.69||-0.020958|51|1||0.07|0||X|10|ZRX10|0.160490263621|0
2010-09-02 18:00|11.465|11.69|11.99|-0.019247|11|1|1|0.085|0|0|X|10|ZRX10|0.160770718429|0
2010-09-02 18:30|11.99||||2|||0|||H|11|ZRH11|0.164896570912|1
2010-09-02 19:30|11.49||||2|||0.02|||X|10|ZRX10|0.164896570912|1
2010-09-02 20:00|11.465||||1|||0|||X|10|ZRX10|0.164537788121|0
2010-09-02 20:30|11.495||||2|||0.005|||X|10|ZRX10|0.16496832747|0
2010-09-02 21:00|11.495||||2|||0|||X|10|ZRX10|0.16496832747|0
2010-09-02 21:30|11.28|11.5||-0.01913|1|5||0|0.01||U|10|ZRU10|0.16496832747|1
2010-09-02 22:00|11.5||||1|||0|||X|10|ZRX10|0.16496832747|1
2010-09-02 23:30|11.5||||1|||0|||X|10|ZRX10|0.16496832747|0
2010-09-03 00:00|11.49||||1|||0|||X|10|ZRX10|0.164824876751|0
2010-09-03 00:30|11.505||||2|||0|||X|10|ZRX10|0.16504005283|0
2010-09-03 01:00|11.505|12.03||-0.043641|4|2||0.015|0||X|10|ZRX10|0.16504005283|0
2010-09-03 01:30|11.545|12.03||-0.040316|12|2||0.04|0||X|10|ZRX10|0.165613855708|0
2010-09-03 02:00|11.52||||8|||0.025|||X|10|ZRX10|0.16525522891|0
2010-09-03 02:30|11.5||||4|||0.045|||X|10|ZRX10|0.16496832747|0
2010-09-03 05:00|11.545||||4|||0.005|||X|10|ZRX10|0.165613855708|0
2010-09-03 06:00|11.54||||10|||0.015|||X|10|ZRX10|0.165542130349|0
2010-09-03 06:30|11.465|12.025||-0.04657|6|1||0.035|0||X|10|ZRX10|0.164466249952|0
2010-09-03 09:30|11.47|11.72|11.94|-0.021331|5|277|17|0.095|0.22|0.01|U|10|ZRU10|0.156875499954|1
2010-09-03 10:00|11.465|11.57|11.9|-0.009075|10|162|2|0|0.15|0.015|U|10|ZRU10|0.156807114819|0
2010-09-03 10:30|11.465|11.635|11.96|-0.014611|1|116|6|0|0.08|0.045|U|10|ZRU10|0.156807114819|0
2010-09-03 11:00|11.44|11.685|11.9|-0.020967|1|80|1|0|0.11|0|U|10|ZRU10|0.156465189144|0
2010-09-03 11:30|11.65|11.915||-0.022241|4|3||0.025|0.015||X|10|ZRX10|0.15599653004|1
2010-09-03 12:00|11.65||||16|||0.055|||X|10|ZRX10|0.15599653004|0
2010-09-03 12:30|11.685||||19|||0.045|||X|10|ZRX10|0.156465189144|0
2010-09-03 13:00|11.685|12|12.205|-0.02625|83|3|1|0.055|0|0|X|10|ZRX10|0.156465189144|0
2010-09-06 18:00|11.66|11.78|12.38|-0.010187|2|105|2|0|0.105|0|U|10|ZRU10|0.152032008784|1
2010-09-06 18:30|11.59|11.8|12.03|-0.017797|2|35|1|0|0.04|0|U|10|ZRU10|0.151119295181|0
2010-09-06 19:00|11.61|11.82|12.045|-0.017766|1|10|2|0|0.035|0|U|10|ZRU10|0.151380070496|0
2010-09-06 19:30|11.8||||3|||0|||X|10|ZRX10|0.151123928245|1
2010-09-06 20:00|11.79||||4|||0.03|||X|10|ZRX10|0.15099585712|0
2010-09-06 20:30|11.815||||7|||0.01|||X|10|ZRX10|0.151316034934|0
2010-09-06 21:00|11.78||||5|||0.035|||X|10|ZRX10|0.150867785994|0
2010-09-06 22:00|11.775||||1|||0|||X|10|ZRX10|0.150803750431|0
2010-09-06 23:00|11.78||||1|||0|||X|10|ZRX10|0.150867785994|0
2010-09-06 23:30|11.78||||1|||0|||X|10|ZRX10|0.150867785994|0
2010-09-07 00:00|11.78||||1|||0|||X|10|ZRX10|0.150867785994|0
2010-09-07 01:00|11.785|12.05||-0.021992|1|1||0|0||X|10|ZRX10|0.150931821557|0
2010-09-07 01:30|11.78||||1|||0|||X|10|ZRX10|0.150867785994|0
2010-09-07 02:00|11.74|12.035|12.295|-0.024512|22|3|1|0.08|0|0|X|10|ZRX10|0.150355501491|0
2010-09-07 02:30|11.66||||23|||0.085|||X|10|ZRX10|0.149330932486|0
2010-09-07 03:00|11.42|11.62|11.9|-0.017212|2|20|1|0|0.04|0|U|10|ZRU10|0.149330932486|1
2010-09-07 03:30|11.62||||7|||0.005|||X|10|ZRX10|0.149330932486|1
2010-09-07 04:00|11.68||||1|||0|||X|10|ZRX10|0.150102004427|0
2010-09-07 04:30|11.705||||1|||0|||X|10|ZRX10|0.150423284402|0
2010-09-07 05:00|11.605|11.88||-0.023148|19|3||0.095|0.07||X|10|ZRX10|0.149138164501|0
2010-09-07 05:30|11.565|12.12||-0.045792|4|1||0.035|0||X|10|ZRX10|0.148624116541|0
2010-09-07 06:00|11.63||||8|||0.07|||X|10|ZRX10|0.149459444476|0
2010-09-07 06:30|11.59||||1|||0|||X|10|ZRX10|0.148945396516|0
2010-09-07 07:00|11.62||||2|||0|||X|10|ZRX10|0.149330932486|0
2010-09-07 09:30|11.62|12.505||-0.070772|93|1||0.075|0||X|10|ZRX10|0.149330932486|0
2010-09-07 10:00|11.405|11.62|11.86|-0.018503|4|91|4|0.01|0.05|0.01|U|10|ZRU10|0.136195064775|1
2010-09-07 10:30|11.635||||44|||0.04|||X|10|ZRX10|0.13637087596|1
2010-09-07 11:00|11.63||||19|||0.025|||X|10|ZRX10|0.136312272231|0
2010-09-07 11:30|11.785|12.19||-0.033224|131|1||0.23|0||X|10|ZRX10|0.138128987811|0
2010-09-07 12:00|11.825|12.1|12.36|-0.022727|38|2|2|0.05|0.04|0.02|X|10|ZRX10|0.138597817639|0
2010-09-07 12:30|11.62|11.84|12.095|-0.018581|1|215|7|0|0.155|0.025|U|10|ZRU10|0.133099722393|1
2010-09-07 13:00|11.9|12.09||-0.015715|102|1||0.09|0||X|10|ZRX10|0.13377421423|1
2010-09-07 18:00|11.815||||21|||0.07|||X|10|ZRX10|0.132818684128|0
2010-09-07 18:30|11.815||||1|||0|||X|10|ZRX10|0.132818684128|0
2010-09-07 20:00|11.84||||8|||0.02|||X|10|ZRX10|0.133099722393|0
2010-09-07 20:30|11.85||||4|||0|||X|10|ZRX10|0.133212137699|0
2010-09-07 21:00|11.87||||4|||0.03|||X|10|ZRX10|0.133436968312|0
2010-09-07 21:30|11.84||||5|||0.015|||X|10|ZRX10|0.133099722393|0
2010-09-07 22:00|11.85||||1|||0|||X|10|ZRX10|0.133212137699|0
2010-09-07 22:30|11.85||||2|||0|||X|10|ZRX10|0.133212137699|0
2010-09-08 00:30|11.835||||1|||0|||X|10|ZRX10|0.13304351474|0
2010-09-08 01:00|11.85||||1|||0|||X|10|ZRX10|0.133212137699|0
2010-09-08 01:30|11.605|11.775|12.04|-0.014437|1|27|1|0|0.075|0|U|10|ZRU10|0.133212137699|1
2010-09-08 02:00|11.82|12.04||-0.018272|6|1||0.045|0||X|10|ZRX10|0.133721228672|1
2010-09-08 02:30|11.825||||2|||0|||X|10|ZRX10|0.133777794335|0
2010-09-08 03:00|11.825||||4|||0.005|||X|10|ZRX10|0.133777794335|0
2010-09-08 03:30|11.775||||12|||0.05|||X|10|ZRX10|0.133212137699|0
2010-09-08 04:30|11.73||||13|||0.035|||X|10|ZRX10|0.132703046727|0
2010-09-08 05:00|11.795||||8|||0.055|||X|10|ZRX10|0.133438400354|0
2010-09-08 05:30|11.755||||8|||0.04|||X|10|ZRX10|0.132985875045|0
2010-09-08 06:00|11.755||||1|||0|||X|10|ZRX10|0.132985875045|0
2010-09-08 06:30|11.8||||23|||0.05|||X|10|ZRX10|0.133494966017|0
2010-09-08 07:00|11.81|12.075||-0.021946|5|1||0.005|0||X|10|ZRX10|0.133608097344|0
2010-09-08 09:30|11.805|12.1|12.325|-0.02438|218|7|1|0.145|0.005|0|X|10|ZRX10|0.133551531681|0
2010-09-08 10:00|11.87|12.105||-0.019413|34|2||0.06|0||X|10|ZRX10|0.134286885307|0
2010-09-08 10:30|11.855|12.11||-0.021057|23|3||0.04|0.015||X|10|ZRX10|0.134117188316|0
2010-09-08 11:00|11.855|12.11|12.345|-0.021057|36|2|1|0.065|0.005|0|X|10|ZRX10|0.134117188316|0
2010-09-08 11:30|11.665|11.805|12.115|-0.011859|2|30|1|0.005|0.055|0|U|10|ZRU10|0.12918885233|1
2010-09-08 12:00|11.925|12.125||-0.016495|39|2||0.115|0.005||X|10|ZRX10|0.130502080816|1
2010-09-08 12:30|11.8|12.035|12.65|-0.019526|83|1|1|0.125|0|0|X|10|ZRX10|0.129134134476|0
2010-09-08 13:00|11.77||||38|||0.04|||X|10|ZRX10|0.128805827354|0
2010-09-08 18:00|11.485|11.68||-0.016695|2|51||0|0.08||U|10|ZRU10|0.128805827354|1
2010-09-08 18:30|11.755||||13|||0.075|||X|10|ZRX10|0.129632919568|1
2010-09-08 19:00|11.71|11.97||-0.021721|3|1||0.065|0||X|10|ZRX10|0.12913666424|0
2010-09-08 20:00|11.72||||6|||0.03|||X|10|ZRX10|0.129246943202|0
2010-09-08 20:30|11.73||||8|||0.03|||X|10|ZRX10|0.129357222163|0
2010-09-08 21:00|11.7||||3|||0.02|||X|10|ZRX10|0.129026385278|0
2010-09-08 22:00|11.685||||4|||0.015|||X|10|ZRX10|0.128860966835|0
2010-09-08 22:30|11.68||||1|||0|||X|10|ZRX10|0.128805827354|0
2010-09-08 23:00|11.68|11.95||-0.022594|3|1||0|0||X|10|ZRX10|0.128805827354|0
2010-09-08 23:30|11.68||||1|||0|||X|10|ZRX10|0.128805827354|0
2010-09-09 00:00|11.685||||3|||0.045|||X|10|ZRX10|0.128860966835|0
2010-09-09 00:30|11.67|11.95||-0.023431|3|1||0.01|0||X|10|ZRX10|0.128695548393|0
2010-09-09 01:00|11.67||||1|||0|||X|10|ZRX10|0.128695548393|0
2010-09-09 01:30|11.75||||6|||0.075|||X|10|ZRX10|0.129577780087|0
2010-09-09 03:00|11.76||||6|||0.01|||X|10|ZRX10|0.129688059049|0
2010-09-09 04:30|11.78||||2|||0.01|||X|10|ZRX10|0.129908616972|0
2010-09-09 05:00|11.785||||4|||0.015|||X|10|ZRX10|0.129963756453|0
2010-09-09 05:30|11.8||||8|||0.005|||X|10|ZRX10|0.130129174896|0
2010-09-09 06:00|11.79||||5|||0.01|||X|10|ZRX10|0.130018895934|0
2010-09-09 06:30|11.81||||5|||0.01|||X|10|ZRX10|0.130239453858|0
2010-09-09 07:00|11.795||||1|||0|||X|10|ZRX10|0.130074035415|0
2010-09-09 09:30|11.91|12.15|12.42|-0.019753|138|10|1|0.12|0.06|0|X|10|ZRX10|0.131342243475|0
2010-09-09 10:00|11.89|12.145||-0.020996|74|1||0.04|0||X|10|ZRX10|0.131121685552|0
2010-09-09 10:30|11.885|12.155||-0.022213|48|16||0.04|0.03||X|10|ZRX10|0.131066546071|0
2010-09-09 11:00|11.9|12.16||-0.021382|56|6||0.04|0.04||X|10|ZRX10|0.131231964514|0
2010-09-09 11:30|11.67|11.87|12.155|-0.016849|1|26|2|0|0.025|0.02|U|10|ZRU10|0.125943834365|1
2010-09-09 12:00|11.9|12.17||-0.022186|10|5||0.02|0.005||X|10|ZRX10|0.126262142286|1
2010-09-09 12:30|11.87|12.155||-0.023447|64|5||0.075|0||X|10|ZRX10|0.125943834365|0
2010-09-09 13:00|11.885|12.155||-0.022213|45|5||0.02|0.005||X|10|ZRX10|0.126102988325|0
2010-09-09 18:00|11.82||||4|||0.045|||X|10|ZRX10|0.125413321162|0
2010-09-09 19:00|11.885||||15|||0.045|||X|10|ZRX10|0.126102988325|0
2010-09-09 19:30|11.84||||4|||0.02|||X|10|ZRX10|0.125625526443|0
2010-09-09 20:00|11.82|12.085||-0.021928|6|3||0.02|0.025||X|10|ZRX10|0.125413321162|0
2010-09-09 20:30|11.88||||2|||0|||X|10|ZRX10|0.126049937005|0
2010-09-09 21:00|11.885||||3|||0.005|||X|10|ZRX10|0.126102988325|0
2010-09-09 21:30|11.825||||1|||0|||X|10|ZRX10|0.125466372482|0
2010-09-09 23:30|11.88||||1|||0|||X|10|ZRX10|0.126049937005|0
2010-09-10 00:00|11.885||||3|||0.005|||X|10|ZRX10|0.126102988325|0
2010-09-10 00:30|11.885||||1|||0|||X|10|ZRX10|0.126102988325|0
2010-09-10 01:00|11.895||||1|||0|||X|10|ZRX10|0.126209090966|0
2010-09-10 02:30|11.9||||2|||0|||X|10|ZRX10|0.126262142286|0
2010-09-10 03:00|11.895||||1|||0|||X|10|ZRX10|0.126209090966|0
2010-09-10 03:30|11.9||||1|||0|||X|10|ZRX10|0.126262142286|0
2010-09-10 04:00|11.91||||4|||0.015|||X|10|ZRX10|0.126368244927|0
2010-09-10 05:00|11.915||||1|||0|||X|10|ZRX10|0.126421296247|0
2010-09-10 05:30|11.93||||20|||0.01|||X|10|ZRX10|0.126580450208|0
2010-09-10 06:00|11.94||||19|||0.04|||X|10|ZRX10|0.126686552849|0
2010-09-10 06:30|11.98|12.48||-0.040064|21|1||0.04|0||X|10|ZRX10|0.127110963411|0
2010-09-10 07:00|11.93||||9|||0.055|||X|10|ZRX10|0.126580450208|0
2010-09-10 09:30|11.545|11.74|11.995|-0.01661|4|433|15|0.015|0.17|0.145|U|10|ZRU10|0.126580450208|1
2010-09-10 10:00|11.58|11.81|12.02|-0.019475|1|44|3|0|0.085|0.02|U|10|ZRU10|0.126964193452|0
2010-09-10 10:30|11.58|11.755|12.02|-0.014887|2|91|4|0|0.12|0.02|U|10|ZRU10|0.126964193452|0
2010-09-10 11:00|11.76||||22|||0.045|||X|10|ZRX10|0.127018197788|1
2010-09-10 11:30|11.81||||15|||0.045|||X|10|ZRX10|0.127558241146|0
2010-09-10 12:00|11.8||||8|||0.04|||X|10|ZRX10|0.127450232475|0
2010-09-10 12:30|11.795||||4|||0.035|||X|10|ZRX10|0.127396228139|0
2010-09-10 13:00|11.58|11.795||-0.018228|2|15||0.005|0.025||U|10|ZRU10|0.127396228139|1
2010-09-12 18:00|11.76|12.055||-0.024471|23|3||0.015|0||X|10|ZRX10|0.127018197788|1
2010-09-12 18:30|11.77|12.04||-0.022425|2|2||0.01|0.01||X|10|ZRX10|0.12712620646|0
2010-09-12 19:00|11.765||||3|||0|||X|10|ZRX10|0.127072202124|0
2010-09-12 19:30|11.805|12.06||-0.021144|42|4||0.02|0.005||X|10|ZRX10|0.12750423681|0
2010-09-12 20:00|11.8||||3|||0.01|||X|10|ZRX10|0.127450232475|0
2010-09-12 21:00|11.8||||1|||0|||X|10|ZRX10|0.127450232475|0
2010-09-12 22:00|11.82||||3|||0.005|||X|10|ZRX10|0.127666249818|0
2010-09-12 23:30|11.825|12.095||-0.022323|1|1||0|0||X|10|ZRX10|0.127720254154|0
2010-09-13 01:00|11.8||||6|||0.04|||X|10|ZRX10|0.127450232475|0
2010-09-13 02:00|11.815||||1|||0|||X|10|ZRX10|0.127612245482|0
2010-09-13 02:30|11.78||||5|||0.02|||X|10|ZRX10|0.127234215131|0
2010-09-13 03:00|11.77||||4|||0.01|||X|10|ZRX10|0.12712620646|0
2010-09-13 03:30|11.8||||24|||0.055|||X|10|ZRX10|0.127450232475|0
2010-09-13 04:30|11.825||||1|||0|||X|10|ZRX10|0.127720254154|0
2010-09-13 05:00|11.8||||3|||0|||X|10|ZRX10|0.127450232475|0
2010-09-13 06:00|11.82|12.09||-0.022333|2|1||0|0||X|10|ZRX10|0.127666249818|0
2010-09-13 06:30|11.83||||2|||0|||X|10|ZRX10|0.127774258489|0
2010-09-13 07:00|11.82||||1|||0|||X|10|ZRX10|0.127666249818|0
2010-09-13 09:30|11.65|11.92|12.19|-0.022651|5|210|13|0|0.145|0.095|U|10|ZRU10|0.127666249818|1
2010-09-13 10:00|11.87||||13|||0.045|||X|10|ZRX10|0.127130737025|1
2010-09-13 10:30|11.87|12.14||-0.022241|9|2||0.02|0.02||X|10|ZRX10|0.127130737025|0
2010-09-13 11:00|11.86|12.13||-0.022259|6|5||0.005|0||X|10|ZRX10|0.127023634466|0
2010-09-13 11:30|11.855|12.14||-0.023476|15|6||0.04|0.005||X|10|ZRX10|0.126970083187|0
2010-09-13 12:00|11.82|12.13||-0.025556|57|20||0.065|0.045||X|10|ZRX10|0.126595224232|0
2010-09-13 12:30|11.85||||16|||0.04|||X|10|ZRX10|0.126916531908|0
2010-09-13 13:00|11.88|12.4||-0.041935|9|1||0.04|0||X|10|ZRX10|0.127237839584|0
2010-09-13 18:00|11.9||||2|||0|||X|10|ZRX10|0.127452044701|0
2010-09-13 18:30|11.9|12.13||-0.018961|3|1||0.035|0||X|10|ZRX10|0.127452044701|0
2010-09-13 19:30|11.83||||3|||0.03|||X|10|ZRX10|0.126702326791|0
2010-09-13 20:00|11.825||||2|||0|||X|10|ZRX10|0.126648775511|0
2010-09-13 21:00|11.85||||1|||0|||X|10|ZRX10|0.126916531908|0
2010-09-13 21:30|11.85||||1|||0|||X|10|ZRX10|0.126916531908|0
2010-09-14 00:30|11.885||||17|||0.08|||X|10|ZRX10|0.127291390863|0
2010-09-14 01:00|11.83||||4|||0|||X|10|ZRX10|0.126702326791|0
2010-09-14 02:30|11.895||||2|||0.055|||X|10|ZRX10|0.127398493421|0
2010-09-14 03:00|11.92||||4|||0.025|||X|10|ZRX10|0.127666249818|0
2010-09-14 03:30|11.83||||6|||0.01|||X|10|ZRX10|0.126702326791|0
2010-09-14 04:00|11.825||||1|||0|||X|10|ZRX10|0.126648775511|0
2010-09-14 05:00|11.825||||1|||0|||X|10|ZRX10|0.126648775511|0
2010-09-14 05:30|11.845|12.11||-0.021883|1|1||0|0||X|10|ZRX10|0.126862980629|0
2010-09-14 06:00|11.83||||4|||0|||X|10|ZRX10|0.126702326791|0
2010-09-14 06:30|11.865||||3|||0.02|||X|10|ZRX10|0.127077185746|0
2010-09-14 07:00|11.88||||23|||0.005|||X|10|ZRX10|0.127237839584|0
2010-09-14 09:30|11.67|12.02|12.29|-0.029118|3|371|40|0|0.235|0.19|U|10|ZRU10|0.127237839584|1
2010-09-14 10:00|12.1|12.33|13.22|-0.018654|221|44|4|0.115|0.065|0|X|10|ZRX10|0.128084680446|1
2010-09-14 10:30|11.93|12.1|12.35|-0.01405|3|152|30|0|0.1|0.05|U|10|ZRU10|0.123929459669|1
2010-09-14 11:00|11.9|12.11|12.35|-0.017341|20|158|15|0.02|0.065|0.055|U|10|ZRU10|0.123617818111|0
2010-09-14 11:30|12.015|12.285||-0.021978|84|9||0.085|0.055||X|10|ZRX10|0.122648066441|1
2010-09-14 12:00|12.035|12.305||-0.021942|20|2||0.035|0.02||X|10|ZRX10|0.122852224687|0
2010-09-14 12:30|12.02|12.305||-0.023161|22|4||0.05|0||X|10|ZRX10|0.122699106003|0
2010-09-14 13:00|12.05|12.32||-0.021916|53|6||0.03|0.025||X|10|ZRX10|0.123005343372|0
2010-09-14 18:00|12.105|12.37||-0.021423|20|3||0.055|0.015||X|10|ZRX10|0.123566778549|0
2010-09-14 18:30|12.125|12.385||-0.020993|38|2||0.06|0||X|10|ZRX10|0.123770936796|0
2010-09-14 19:00|12.11||||7|||0.02|||X|10|ZRX10|0.123617818111|0
2010-09-14 19:30|12.14||||10|||0.04|||X|10|ZRX10|0.12392405548|0
2010-09-14 20:00|12.115|12.4||-0.022984|7|1||0.03|0||X|10|ZRX10|0.123668857672|0
2010-09-14 20:30|12.11|12.415||-0.024567|4|1||0.035|0||X|10|ZRX10|0.123617818111|0
2010-09-14 21:00|12.13|12.405||-0.022168|6|1||0.02|0||X|10|ZRX10|0.123821976357|0
2010-09-14 21:30|12.145|12.68|12.965|-0.042192|6|1|1|0.025|0|0|X|10|ZRX10|0.123975095042|0
2010-09-14 22:00|12.105||||2|||0|||X|10|ZRX10|0.123566778549|0
2010-09-14 22:30|12.12||||1|||0|||X|10|ZRX10|0.123719897234|0
2010-09-14 23:30|12.11||||1|||0|||X|10|ZRX10|0.123617818111|0
2010-09-15 00:00|12.11||||1|||0|||X|10|ZRX10|0.123617818111|0
2010-09-15 00:30|12.135||||1|||0|||X|10|ZRX10|0.123873015919|0
2010-09-15 01:00|12.045|12.335||-0.02351|33|2||0.095|0||X|10|ZRX10|0.122954303811|0
2010-09-15 01:30|12.005||||5|||0.03|||X|10|ZRX10|0.122545987318|0
2010-09-15 02:30|12.05||||1|||0|||X|10|ZRX10|0.123005343372|0
2010-09-15 03:00|12.05|12.32||-0.021916|3|2||0|0||X|10|ZRX10|0.123005343372|0
2010-09-15 03:30|12.04||||3|||0.005|||X|10|ZRX10|0.122903264249|0
2010-09-15 04:00|12.05||||9|||0|||X|10|ZRX10|0.123005343372|0
2010-09-15 04:30|12.05||||1|||0|||X|10|ZRX10|0.123005343372|0
2010-09-15 05:00|12.065|12.335||-0.021889|3|1||0|0||X|10|ZRX10|0.123158462057|0
2010-09-15 05:30|12.065||||1|||0|||X|10|ZRX10|0.123158462057|0
2010-09-15 06:00|12.095||||1|||0|||X|10|ZRX10|0.123464699426|0
2010-09-15 06:30|12.1||||1|||0|||X|10|ZRX10|0.123515738988|0
2010-09-15 09:30|12.135|12.38|12.88|-0.01979|97|9|2|0.075|0.055|0|X|10|ZRX10|0.123873015919|0
2010-09-15 10:00|12.14|12.4||-0.020968|23|13||0.015|0.005||X|10|ZRX10|0.12392405548|0
2010-09-15 10:30|12.085|12.37||-0.02304|18|11||0.055|0.01||X|10|ZRX10|0.123362620303|0
2010-09-15 11:00|12.13|12.33|12.65|-0.016221|23|1|5|0.075|0|0|X|10|ZRX10|0.123821976357|0
2010-09-15 11:30|12.135||||36|||0.02|||X|10|ZRX10|0.123873015919|0
2010-09-15 12:00|12.13||||16|||0.015|||X|10|ZRX10|0.123821976357|0
2010-09-15 12:30|12.18|12.45|12.67|-0.021687|66|7|1|0.075|0.01|0|X|10|ZRX10|0.124332371973|0
2010-09-15 13:00|12.15|12.4||-0.020161|51|3||0.08|0.05||X|10|ZRX10|0.124026134603|0
2010-09-15 18:00|12.11||||14|||0.02|||X|10|ZRX10|0.123617818111|0
2010-09-15 18:30|12.13|12.65||-0.041107|3|3||0|0||X|10|ZRX10|0.123821976357|0
2010-09-15 19:00|12.13|12.65||-0.041107|1|1||0|0||X|10|ZRX10|0.123821976357|0
2010-09-15 19:30|12.16|12.65||-0.038735|23|1||0.035|0||X|10|ZRX10|0.124128213727|0
2010-09-15 20:00|12.19||||6|||0.005|||X|10|ZRX10|0.124434451096|0
2010-09-15 20:30|12.16||||1|||0|||X|10|ZRX10|0.124128213727|0
2010-09-15 22:00|12.15||||3|||0.03|||X|10|ZRX10|0.124026134603|0
2010-09-15 23:30|12.185||||1|||0|||X|10|ZRX10|0.124383411534|0
2010-09-16 00:00|12.145||||1|||0|||X|10|ZRX10|0.123975095042|0
2010-09-16 00:30|12.14||||2|||0|||X|10|ZRX10|0.12392405548|0
2010-09-16 01:00|12.135||||2|||0.005|||X|10|ZRX10|0.123873015919|0
2010-09-16 01:30|12.15||||3|||0.005|||X|10|ZRX10|0.124026134603|0
2010-09-16 02:00|12.11|12.38||-0.021809|12|2||0.015|0||X|10|ZRX10|0.123617818111|0
2010-09-16 02:30|12.15||||4|||0.045|||X|10|ZRX10|0.124026134603|0
2010-09-16 03:00|12.14||||2|||0.02|||X|10|ZRX10|0.12392405548|0
2010-09-16 03:30|12.16||||1|||0|||X|10|ZRX10|0.124128213727|0
2010-09-16 04:30|12.165||||20|||0.015|||X|10|ZRX10|0.124179253288|0
2010-09-16 05:00|12.16||||5|||0.01|||X|10|ZRX10|0.124128213727|0
2010-09-16 05:30|12.16||||2|||0|||X|10|ZRX10|0.124128213727|0
2010-09-16 06:00|12.16||||2|||0|||X|10|ZRX10|0.124128213727|0
2010-09-16 06:30|12.17||||1|||0|||X|10|ZRX10|0.12423029285|0
2010-09-16 09:30|11.82|12.18|12.45|-0.029557|442|32|3|0.34|0.28|0.05|X|10|ZRX10|0.12065752354|0
2010-09-16 10:00|11.815|12.085||-0.022342|192|2||0.125|0.02||X|10|ZRX10|0.120606483979|0
2010-09-16 10:30|11.93|12.165|12.48|-0.019318|95|10|3|0.12|0.08|0.005|X|10|ZRX10|0.121780393895|0
2010-09-16 11:00|11.91|12.2|12.47|-0.02377|7|1|1|0.03|0|0|X|10|ZRX10|0.121576235648|0
2010-09-16 11:30|11.94|12.295||-0.028874|84|7||0.165|0.155||X|10|ZRX10|0.121882473018|0
2010-09-16 12:00|11.9|12.18||-0.022989|37|1||0.105|0||X|10|ZRX10|0.121474156525|0
2010-09-16 12:30|11.885|12.18||-0.02422|24|4||0.07|0.04||X|10|ZRX10|0.12132103784|0
2010-09-16 13:00|11.87|12.125||-0.021031|26|2||0.07|0||X|10|ZRX10|0.121167919156|0
2010-09-16 18:00|11.92|12.175||-0.020945|27|3||0.035|0.02||X|10|ZRX10|0.121678314771|0
2010-09-16 19:00|11.96|12.22||-0.021277|25|8||0.03|0||X|10|ZRX10|0.122086631264|0
2010-09-16 19:30|11.94|12.2||-0.021311|11|11||0.02|0.02||X|10|ZRX10|0.121882473018|0
2010-09-16 20:00|11.96|12.22||-0.021277|3|2||0.03|0||X|10|ZRX10|0.122086631264|0
2010-09-16 20:30|12.02|12.22|12.54|-0.016367|44|1|2|0.065|0|0|X|10|ZRX10|0.122699106003|0
2010-09-16 21:00|12|12.255|12.525|-0.020808|4|2|1|0.045|0.005|0|X|10|ZRX10|0.122494947756|0
2010-09-16 21:30|11.995|12.255||-0.021216|9|1||0.05|0||X|10|ZRX10|0.122443908195|0
2010-09-16 22:00|11.985|12.25|12.53|-0.021633|7|2|1|0.045|0|0|X|10|ZRX10|0.122341829072|0
2010-09-16 22:30|11.98||||4|||0.04|||X|10|ZRX10|0.12229078951|0
2010-09-16 23:00|11.98||||1|||0|||X|10|ZRX10|0.12229078951|0
2010-09-16 23:30|12.02|12.29||-0.021969|5|1||0.02|0||X|10|ZRX10|0.122699106003|0
2010-09-17 00:00|12.015||||1|||0|||X|10|ZRX10|0.122648066441|0
2010-09-17 01:30|12||||2|||0|||X|10|ZRX10|0.122494947756|0
2010-09-17 02:00|12.045|12.285||-0.019536|12|1||0.025|0||X|10|ZRX10|0.122954303811|0
2010-09-17 02:30|12.095|12.35||-0.020648|20|1||0.05|0||X|10|ZRX10|0.123464699426|0
2010-09-17 03:00|12.095||||14|||0.015|||X|10|ZRX10|0.123464699426|0
2010-09-17 03:30|12.06|12.32||-0.021104|5|2||0.025|0.015||X|10|ZRX10|0.123107422495|0
2010-09-17 04:00|12.07||||7|||0.015|||X|10|ZRX10|0.123209501618|0
2010-09-17 04:30|12.095||||12|||0.025|||X|10|ZRX10|0.123464699426|0
2010-09-17 05:00|12.11|12.36||-0.020227|22|1||0.025|0||X|10|ZRX10|0.123617818111|0
2010-09-17 05:30|12.1||||21|||0.01|||X|10|ZRX10|0.123515738988|0
2010-09-17 06:00|12.095|12.36||-0.02144|8|4||0.01|0.005||X|10|ZRX10|0.123464699426|0
2010-09-17 06:30|12.08||||5|||0.02|||X|10|ZRX10|0.123311580742|0
2010-09-17 07:00|11.9||||48|||0.2|||X|10|ZRX10|0.121474156525|0
2010-09-17 09:30|12.01|12.27|12.815|-0.02119|96|11|3|0.12|0.105|0.12|X|10|ZRX10|0.12259702688|0
2010-09-17 10:00|11.98|12.255||-0.02244|39|10||0.045|0.04||X|10|ZRX10|0.12229078951|0
2010-09-17 10:30|12.04|12.3|12.54|-0.021138|76|15|1|0.11|0.035|0|X|10|ZRX10|0.122903264249|0
2010-09-17 11:00|12.025|12.325||-0.024341|15|16||0.06|0.025||X|10|ZRX10|0.122750145564|0
2010-09-17 11:30|12||||19|||0.065|||X|10|ZRX10|0.122494947756|0
2010-09-17 12:00|12.04|12.335|12.6|-0.023916|48|13|1|0.05|0.01|0|X|10|ZRX10|0.122903264249|0
2010-09-17 12:30|12.04|12.325||-0.023124|15|3||0.025|0.005||X|10|ZRX10|0.122903264249|0
2010-09-17 13:00|12.075|12.335||-0.021078|73|10||0.055|0.03||X|10|ZRX10|0.12326054118|0
2010-09-19 18:00|12.07||||6|||0.025|||X|10|ZRX10|0.123209501618|0
2010-09-19 18:30|12.12||||32|||0.065|||X|10|ZRX10|0.123719897234|0
2010-09-19 19:00|12.16||||6|||0.02|||X|10|ZRX10|0.124128213727|0
2010-09-19 19:30|12.175||||14|||0.055|||X|10|ZRX10|0.124281332411|0
2010-09-19 20:00|12.13|12.77||-0.050117|90|5||0.13|0||X|10|ZRX10|0.123821976357|0
2010-09-19 20:30|12.26|12.78||-0.040689|31|1||0.14|0||X|10|ZRX10|0.125149004958|0
2010-09-19 21:00|12.265|12.505||-0.019192|14|1||0.13|0||X|10|ZRX10|0.125200044519|0
2010-09-19 21:30|12.21|12.48||-0.021635|16|5||0.07|0.06||X|10|ZRX10|0.124638609342|0
2010-09-19 22:30|12.28|12.485||-0.01642|4|1||0.065|0||X|10|ZRX10|0.125353163204|0
2010-09-19 23:30|12.29|12.54||-0.019936|4|1||0.01|0||X|10|ZRX10|0.125455242327|0
2010-09-20 00:00|12.285||||1|||0|||X|10|ZRX10|0.125404202766|0
2010-09-20 00:30|12.25||||2|||0|||X|10|ZRX10|0.125046925835|0
2010-09-20 01:00|12.26||||1|||0|||X|10|ZRX10|0.125149004958|0
2010-09-20 01:30|12.31||||7|||0.02|||X|10|ZRX10|0.125659400573|0
2010-09-20 02:00|12.315|12.54||-0.017943|15|1||0.065|0||X|10|ZRX10|0.125710440135|0
2010-09-20 02:30|12.32||||16|||0.02|||X|10|ZRX10|0.125761479697|0
2010-09-20 03:00|12.32||||16|||0.01|||X|10|ZRX10|0.125761479697|0
2010-09-20 03:30|12.32||||3|||0.04|||X|10|ZRX10|0.125761479697|0
2010-09-20 04:00|12.32||||10|||0.015|||X|10|ZRX10|0.125761479697|0
2010-09-20 04:30|12.31||||25|||0.03|||X|10|ZRX10|0.125659400573|0
2010-09-20 05:00|12.32|12.59||-0.021446|8|2||0.01|0||X|10|ZRX10|0.125761479697|0
2010-09-20 05:30|12.3||||7|||0.01|||X|10|ZRX10|0.12555732145|0
2010-09-20 06:00|12.37|12.61|12.905|-0.019033|22|1|19|0.07|0|0.065|X|10|ZRX10|0.126271875312|0
2010-09-20 06:30|12.28|12.55||-0.021514|13|3||0.025|0||X|10|ZRX10|0.125353163204|0
2010-09-20 09:30|12.12|12.4|12.66|-0.022581|555|22|28|0.18|0.135|0.1|X|10|ZRX10|0.123719897234|0
2010-09-20 10:00|12.12|12.37|12.61|-0.02021|331|71|4|0.19|0.175|0.11|X|10|ZRX10|0.123719897234|0
2010-09-20 10:30|12.12|12.39||-0.021792|28|1||0.025|0||X|10|ZRX10|0.123719897234|0
2010-09-20 11:00|12.195|12.48||-0.022837|55|14||0.095|0.1||X|10|ZRX10|0.124485490657|0
2010-09-20 11:30|12.21|12.44|12.71|-0.018489|60|19|2|0.055|0.025|0.005|X|10|ZRX10|0.124638609342|0
2010-09-20 12:00|12.14|12.475|12.7|-0.026854|46|1|10|0.075|0|0|X|10|ZRX10|0.12392405548|0
2010-09-20 12:30|12.105|12.38|12.66|-0.022213|149|7|5|0.125|0.08|0|X|10|ZRX10|0.123566778549|0
2010-09-20 13:00|12.275|12.515|12.74|-0.019177|162|5|1|0.155|0.125|0|X|10|ZRX10|0.125302123643|0
2010-09-20 18:00|12.26|12.52||-0.020767|7|2||0.015|0||X|10|ZRX10|0.125149004958|0
2010-09-20 18:30|12.265||||3|||0.015|||X|10|ZRX10|0.125200044519|0
2010-09-20 19:30|12.23|12.495||-0.021208|5|1||0.025|0||X|10|ZRX10|0.124842767588|0
2010-09-20 20:00|12.265|12.495||-0.018407|5|1||0.05|0||X|10|ZRX10|0.125200044519|0
2010-09-20 20:30|12.21||||1|||0|||X|10|ZRX10|0.124638609342|0
2010-09-20 21:00|12.22||||1|||0|||X|10|ZRX10|0.124740688465|0
2010-09-20 21:30|12.2||||6|||0.015|||X|10|ZRX10|0.124536530219|0
2010-09-20 22:30|12.185||||6|||0.02|||X|10|ZRX10|0.124383411534|0
2010-09-20 23:30|12.21||||1|||0|||X|10|ZRX10|0.124638609342|0
2010-09-21 00:30|12.185||||4|||0.025|||X|10|ZRX10|0.124383411534|0
2010-09-21 02:00|12.24||||3|||0.015|||X|10|ZRX10|0.124944846712|0
2010-09-21 02:30|12.22||||7|||0.015|||X|10|ZRX10|0.124740688465|0
2010-09-21 04:00|12.23||||1|||0|||X|10|ZRX10|0.124842767588|0
2010-09-21 05:00|12.235||||3|||0|||X|10|ZRX10|0.12489380715|0
2010-09-21 05:30|12.155|12.7||-0.042913|28|1||0.065|0||X|10|ZRX10|0.124077174165|0
2010-09-21 06:00|12.055||||29|||0.17|||X|10|ZRX10|0.123056382934|0
2010-09-21 06:30|12.12||||14|||0.045|||X|10|ZRX10|0.123719897234|0
2010-09-21 07:00|12.11|12.38||-0.021809|5|1||0.015|0||X|10|ZRX10|0.123617818111|0
2010-09-21 09:30|12.13|12.4||-0.021774|139|10||0.105|0.05||X|10|ZRX10|0.123821976357|0
2010-09-21 10:00|12.225|12.48|12.72|-0.020433|136|23|5|0.115|0.07|0|X|10|ZRX10|0.124791728027|0
2010-09-21 10:30|12.25|12.54|12.79|-0.023126|46|4|7|0.075|0.035|0.015|X|10|ZRX10|0.125046925835|0
2010-09-21 11:00|12.205|12.525||-0.025549|43|1||0.06|0||X|10|ZRX10|0.124587569781|0
2010-09-21 11:30|12.19|12.51||-0.02558|11|4||0.045|0.01||X|10|ZRX10|0.124434451096|0
2010-09-21 12:00|12.19|12.46|12.74|-0.021669|26|1|1|0.06|0|0|X|10|ZRX10|0.124434451096|0
2010-09-21 12:30|12.13|12.4||-0.021774|54|8||0.055|0.03||X|10|ZRX10|0.123821976357|0
2010-09-21 13:00|12.13|12.4||-0.021774|17|4||0.04|0||X|10|ZRX10|0.123821976357|0
2010-09-21 18:00|12.18||||8|||0.04|||X|10|ZRX10|0.124332371973|0
2010-09-21 18:30|12.185||||3|||0.005|||X|10|ZRX10|0.124383411534|0
2010-09-21 19:00|12.15||||5|||0.04|||X|10|ZRX10|0.124026134603|0
2010-09-21 19:30|12.22|12.99||-0.059276|15|9||0.03|0||X|10|ZRX10|0.124740688465|0
2010-09-21 20:30|12.18||||6|||0.005|||X|10|ZRX10|0.124332371973|0
2010-09-21 21:30|12.17||||3|||0.005|||X|10|ZRX10|0.12423029285|0
2010-09-21 22:00|12.15||||3|||0|||X|10|ZRX10|0.124026134603|0
2010-09-21 23:30|12.155||||1|||0|||X|10|ZRX10|0.124077174165|0
2010-09-22 02:00|12.28|12.82||-0.042122|25|1||0.075|0||X|10|ZRX10|0.125353163204|0
2010-09-22 02:30|12.27||||5|||0|||X|10|ZRX10|0.125251084081|0
2010-09-22 03:00|12.285||||3|||0|||X|10|ZRX10|0.125404202766|0
2010-09-22 03:30|12.315||||17|||0.035|||X|10|ZRX10|0.125710440135|0
2010-09-22 04:00|12.235||||1|||0|||X|10|ZRX10|0.12489380715|0
2010-09-22 05:00|12.315|12.58||-0.021065|5|3||0.005|0||X|10|ZRX10|0.125710440135|0
2010-09-22 06:00|12.25||||1|||0|||X|10|ZRX10|0.125046925835|0
2010-09-22 06:30|12.135|13.035||-0.069045|28|1||0.115|0||X|10|ZRX10|0.123873015919|0
2010-09-22 07:00|12.14||||2|||0|||X|10|ZRX10|0.12392405548|0
2010-09-22 09:30|12.225|12.52|13.33|-0.023562|96|3|2|0.09|0.005|0|X|10|ZRX10|0.124791728027|0
2010-09-22 10:00|12.215|12.755|13.1|-0.042336|58|3|1|0.085|0.005|0|X|10|ZRX10|0.124689648904|0
2010-09-22 10:30|12.265|12.535|12.755|-0.02154|47|11|3|0.05|0.025|0.005|X|10|ZRX10|0.125200044519|0
2010-09-22 11:00|12.255||||8|||0.035|||X|10|ZRX10|0.125097965396|0
2010-09-22 11:30|12.215|12.51||-0.023581|23|15||0.055|0.045||X|10|ZRX10|0.124689648904|0
2010-09-22 12:00|12.22|12.45|13.04|-0.018474|19|2|1|0.05|0.02|0|X|10|ZRX10|0.124740688465|0
2010-09-22 12:30|12.19|12.46||-0.021669|6|2||0.03|0.025||X|10|ZRX10|0.124434451096|0
2010-09-22 13:00|12.225|12.46||-0.01886|9|2||0.035|0||X|10|ZRX10|0.124791728027|0
2010-09-22 18:00|12.23||||10|||0.03|||X|10|ZRX10|0.124842767588|0
2010-09-22 18:30|12.24||||4|||0.01|||X|10|ZRX10|0.124944846712|0
2010-09-22 19:00|12.255|12.465|12.73|-0.016847|6|1|1|0.04|0|0|X|10|ZRX10|0.125097965396|0
2010-09-22 19:30|12.325|12.6||-0.021825|21|1||0.05|0||X|10|ZRX10|0.125812519258|0
2010-09-22 20:00|12.27|12.55|12.865|-0.022311|16|1|2|0.055|0|0|X|10|ZRX10|0.125251084081|0
2010-09-22 20:30|12.215|12.575||-0.028628|13|1||0.09|0||X|10|ZRX10|0.124689648904|0
2010-09-22 21:00|12.21|12.485||-0.022026|4|1||0.005|0||X|10|ZRX10|0.124638609342|0
2010-09-22 21:30|12.255||||6|||0.01|||X|10|ZRX10|0.125097965396|0
2010-09-22 22:30|12.215||||1|||0|||X|10|ZRX10|0.124689648904|0
2010-09-22 23:30|12.215||||1|||0|||X|10|ZRX10|0.124689648904|0
2010-09-23 01:30|12.2|12.47||-0.021652|10|2||0.015|0||X|10|ZRX10|0.124536530219|0
2010-09-23 03:30|12.195||||5|||0.02|||X|10|ZRX10|0.124485490657|0
2010-09-23 04:00|12.19||||4|||0.005|||X|10|ZRX10|0.124434451096|0
2010-09-23 04:30|12.145|12.42||-0.022142|33|4||0.055|0.035||X|10|ZRX10|0.123975095042|0
2010-09-23 05:00|12.09||||33|||0.06|||X|10|ZRX10|0.123413659865|0
2010-09-23 05:30|12.06|12.335||-0.022294|21|3||0.025|0.015||X|10|ZRX10|0.123107422495|0
2010-09-23 06:00|12.07||||12|||0.02|||X|10|ZRX10|0.123209501618|0
2010-09-23 06:30|12.07||||8|||0.04|||X|10|ZRX10|0.123209501618|0
2010-09-23 07:00|12.105|12.335||-0.018646|5|2||0.035|0||X|10|ZRX10|0.123566778549|0
2010-09-23 09:30|12.12|12.395||-0.022186|159|14||0.115|0.06||X|10|ZRX10|0.123719897234|0
2010-09-23 10:00|12.17||||12|||0.035|||X|10|ZRX10|0.12423029285|0
2010-09-23 10:30|12.21|12.48||-0.021635|27|2||0.055|0.045||X|10|ZRX10|0.124638609342|0
2010-09-23 11:00|12.155|12.44||-0.02291|21|2||0.05|0.01||X|10|ZRX10|0.124077174165|0
2010-09-23 11:30|12.2||||7|||0.04|||X|10|ZRX10|0.124536530219|0
2010-09-23 12:00|12.165|12.475|12.745|-0.02485|15|1|4|0.045|0|0.005|X|10|ZRX10|0.124179253288|0
2010-09-23 12:30|12.19|12.475|12.7|-0.022846|36|3|1|0.055|0|0|X|10|ZRX10|0.124434451096|0
2010-09-23 13:00|12.085|12.35|12.61|-0.021457|106|13|50|0.09|0.09|0.09|X|10|ZRX10|0.123362620303|0
2010-09-23 18:00|12.095|12.345||-0.020251|19|4||0.055|0.005||X|10|ZRX10|0.123464699426|0
2010-09-23 18:30|12.09||||9|||0.01|||X|10|ZRX10|0.123413659865|0
2010-09-23 19:00|12.18|12.69||-0.040189|14|2||0.055|0||X|10|ZRX10|0.124332371973|0
2010-09-23 19:30|12.155||||2|||0|||X|10|ZRX10|0.124077174165|0
2010-09-23 21:30|12.14||||1|||0|||X|10|ZRX10|0.12392405548|0
2010-09-23 23:00|12.135|12.675||-0.042604|2|1||0|0||X|10|ZRX10|0.123873015919|0
2010-09-23 23:30|12.13|12.675||-0.042998|4|1||0.005|0||X|10|ZRX10|0.123821976357|0
2010-09-24 00:30|12.14||||2|||0|||X|10|ZRX10|0.12392405548|0
2010-09-24 02:00|12.165||||3|||0.005|||X|10|ZRX10|0.124179253288|0
2010-09-24 02:30|12.21||||28|||0.045|||X|10|ZRX10|0.124638609342|0
2010-09-24 03:30|12.16||||3|||0.01|||X|10|ZRX10|0.124128213727|0
2010-09-24 05:00|12.16||||1|||0|||X|10|ZRX10|0.124128213727|0
2010-09-24 05:30|12.16||||3|||0|||X|10|ZRX10|0.124128213727|0
2010-09-24 06:00|12.18||||1|||0|||X|10|ZRX10|0.124332371973|0
2010-09-24 06:30|12.15|12.42||-0.021739|7|2||0|0||X|10|ZRX10|0.124026134603|0
2010-09-24 09:30|12.275|12.54|12.785|-0.021132|129|14|1|0.095|0.04|0|X|10|ZRX10|0.125302123643|0
2010-09-24 10:00|12.255|12.52||-0.021166|33|6||0.065|0.03||X|10|ZRX10|0.125097965396|0
2010-09-24 10:30|12.25|12.51|12.81|-0.020783|19|4|1|0.045|0.01|0|X|10|ZRX10|0.125046925835|0
2010-09-24 11:00|12.3|12.81||-0.039813|41|1||0.06|0||X|10|ZRX10|0.12555732145|0
2010-09-24 11:30|12.285|12.615||-0.026159|150|25||0.1|0.075||X|10|ZRX10|0.125404202766|0
2010-09-24 12:00|12.36|12.605|12.865|-0.019437|38|21|1|0.06|0.045|0|X|10|ZRX10|0.126169796189|0
2010-09-24 12:30|12.365|12.64||-0.021756|48|24||0.035|0.04||X|10|ZRX10|0.126220835751|0
2010-09-24 13:00|12.36|12.635|12.91|-0.021765|102|23|3|0.095|0.08|0.005|X|10|ZRX10|0.126169796189|0
2010-09-26 18:00|12.405|12.66|12.93|-0.020142|87|7|2|0.075|0.01|0.025|X|10|ZRX10|0.126629152243|0
2010-09-26 18:30|12.45|12.98||-0.040832|50|1||0.045|0||X|10|ZRX10|0.127088508297|0
2010-09-26 19:00|12.435|12.73||-0.023174|11|6||0.02|0.01||X|10|ZRX10|0.126935389613|0
2010-09-26 19:30|12.45|12.725||-0.021611|16|1||0.01|0||X|10|ZRX10|0.127088508297|0
2010-09-26 20:00|12.39||||10|||0.035|||X|10|ZRX10|0.126476033559|0
2010-09-26 20:30|12.4||||3|||0.01|||X|10|ZRX10|0.126578112682|0
2010-09-26 21:30|12.39||||3|||0.005|||X|10|ZRX10|0.126476033559|0
2010-09-26 22:30|12.39|12.665||-0.021713|1|1||0|0||X|10|ZRX10|0.126476033559|0
2010-09-27 00:00|12.4||||6|||0|||X|10|ZRX10|0.126578112682|0
2010-09-27 01:00|12.4||||14|||0|||X|10|ZRX10|0.126578112682|0
2010-09-27 01:30|12.455||||2|||0.035|||X|10|ZRX10|0.127139547859|0
2010-09-27 02:00|12.4||||9|||0.005|||X|10|ZRX10|0.126578112682|0
2010-09-27 02:30|12.465|12.73||-0.020817|20|14||0.085|0.03||X|10|ZRX10|0.127241626982|0
2010-09-27 03:00|12.48|12.755||-0.02156|16|15||0.01|0.01||X|10|ZRX10|0.127394745667|0
2010-09-27 03:30|12.495|12.765||-0.021152|13|6||0.035|0.005||X|10|ZRX10|0.127547864351|0
2010-09-27 04:00|12.49|12.765||-0.021543|2|1||0|0||X|10|ZRX10|0.12749682479|0
2010-09-27 04:30|12.495|12.77||-0.021535|13|12||0.02|0.02||X|10|ZRX10|0.127547864351|0
2010-09-27 05:00|12.5||||3|||0|||X|10|ZRX10|0.127598903913|0
2010-09-27 05:30|12.465||||2|||0.035|||X|10|ZRX10|0.127241626982|0
2010-09-27 06:00|12.5||||5|||0|||X|10|ZRX10|0.127598903913|0
2010-09-27 06:30|12.5|12.775|13.33|-0.021526|66|34|1|0.09|0.09|0|X|10|ZRX10|0.127598903913|0
2010-09-27 07:00|12.5|12.775||-0.021526|13|9||0.025|0||X|10|ZRX10|0.127598903913|0
2010-09-27 09:30|12.325|12.595|12.895|-0.021437|122|48|7|0.155|0.175|0.105|X|10|ZRX10|0.125812519258|0
2010-09-27 10:00|12.37|12.575|12.89|-0.016302|33|3|1|0.065|0|0|X|10|ZRX10|0.126271875312|0
2010-09-27 10:30|12.415|12.675||-0.020513|80|4||0.055|0.015||X|10|ZRX10|0.126731231366|0
2010-09-27 11:00|12.48|12.975||-0.03815|54|2||0.07|0.01||X|10|ZRX10|0.127394745667|0
2010-09-27 11:30|12.505|12.775|13|-0.021135|203|7|2|0.08|0.035|0.005|X|10|ZRX10|0.127649943475|0
2010-09-27 12:00|12.55|12.81|13.15|-0.020297|250|2|3|0.145|0.01|0.09|X|10|ZRX10|0.128109299529|0
2010-09-27 12:30|12.555|12.795|13.13|-0.018757|68|14|1|0.125|0.095|0|X|10|ZRX10|0.12816033909|0
2010-09-27 13:00|12.535|12.825||-0.022612|35|5||0.05|0.035||X|10|ZRX10|0.127956180844|0
2010-09-27 18:00|12.48|12.775|13.28|-0.023092|4|9|1|0.085|0.1|0|X|10|ZRX10|0.127394745667|0
2010-09-27 18:30|12.545||||1|||0|||X|10|ZRX10|0.128058259967|0
2010-09-27 19:00|12.48|12.81||-0.025761|13|2||0.065|0.06||X|10|ZRX10|0.127394745667|0
2010-09-27 20:30|12.54||||1|||0|||X|10|ZRX10|0.128007220405|0
2010-09-27 21:30|12.53||||1|||0|||X|10|ZRX10|0.127905141282|0
2010-09-27 23:00|12.5||||3|||0.025|||X|10|ZRX10|0.127598903913|0
2010-09-27 23:30|12.5||||2|||0|||X|10|ZRX10|0.127598903913|0
2010-09-28 00:00|12.5||||2|||0|||X|10|ZRX10|0.127598903913|0
2010-09-28 01:00|12.53|12.8|13.07|-0.021094|43|1|2|0.03|0|0|X|10|ZRX10|0.127905141282|0
2010-09-28 01:30|12.53||||4|||0|||X|10|ZRX10|0.127905141282|0
2010-09-28 02:00|12.405|12.675||-0.021302|28|5||0.125|0.045||X|10|ZRX10|0.126629152243|0
2010-09-28 02:30|12.405|12.675||-0.021302|6|5||0|0||X|10|ZRX10|0.126629152243|0
2010-09-28 03:00|12.37|12.675|13.2|-0.024063|11|1|2|0.03|0|0.005|X|10|ZRX10|0.126271875312|0
2010-09-28 03:30|12.475|12.71||-0.018489|11|1||0.03|0||X|10|ZRX10|0.127343706105|0
2010-09-28 04:00|12.37||||8|||0.01|||X|10|ZRX10|0.126271875312|0
2010-09-28 04:30|12.475||||6|||0.065|||X|10|ZRX10|0.127343706105|0
2010-09-28 05:00|12.42||||2|||0.055|||X|10|ZRX10|0.126782270928|0
2010-09-28 05:30|12.36|12.65||-0.022925|7|1||0.02|0||X|10|ZRX10|0.126169796189|0
2010-09-28 06:00|12.36||||3|||0.005|||X|10|ZRX10|0.126169796189|0
2010-09-28 06:30|12.41||||2|||0.045|||X|10|ZRX10|0.126680191805|0
2010-09-28 07:00|12.46||||7|||0.04|||X|10|ZRX10|0.12719058742|0
2010-09-28 09:30|12.585|12.855|13.095|-0.021004|283|23|10|0.2|0.155|0.13|X|10|ZRX10|0.12846657646|0
2010-09-28 10:00|12.635|12.89|13.4|-0.019783|55|14|1|0.07|0.04|0|X|10|ZRX10|0.128976972075|0
2010-09-28 10:30|12.56|12.84||-0.021807|73|7||0.09|0.035||X|10|ZRX10|0.128211378652|0
2010-09-28 11:00|12.56|12.81||-0.019516|39|1||0.03|0||X|10|ZRX10|0.128211378652|0
2010-09-28 11:30|12.54|12.8|13.05|-0.020313|93|6|10|0.06|0.015|0|X|10|ZRX10|0.128007220405|0
2010-09-28 12:00|12.61|12.875||-0.020583|65|3||0.095|0.055||X|10|ZRX10|0.128721774267|0
2010-09-28 12:30|12.56|12.87||-0.024087|36|3||0.06|0.045||X|10|ZRX10|0.128211378652|0
2010-09-28 13:00|12.57|12.835||-0.020647|17|6||0.06|0.03||X|10|ZRX10|0.128313457775|0
2010-09-28 18:00|12.505|12.785||-0.021901|2|1||0.005|0||X|10|ZRX10|0.127649943475|0
2010-09-28 18:30|12.505||||2|||0|||X|10|ZRX10|0.127649943475|0
2010-09-28 19:00|12.5||||3|||0.005|||X|10|ZRX10|0.127598903913|0
2010-09-28 19:30|12.48|12.755||-0.02156|3|2||0|0||X|10|ZRX10|0.127394745667|0
2010-09-28 20:00|12.5||||15|||0.005|||X|10|ZRX10|0.127598903913|0
2010-09-28 20:30|13|13.27||-0.020347|1|1||0|0||H|11|ZRH11|0.127598903913|1
2010-09-28 21:30|12.5||||3|||0.02|||X|10|ZRX10|0.120194898185|1
2010-09-28 22:30|12.48||||8|||0.01|||X|10|ZRX10|0.120002586348|0
2010-09-28 23:00|12.48|12.75||-0.021176|1|1||0|0||X|10|ZRX10|0.120002586348|0
2010-09-29 00:00|12.74||||1|||0|||F|11|ZRF11|0.119908466672|1
2010-09-29 00:30|12.465|12.75||-0.022353|4|1||0.01|0||X|10|ZRX10|0.119908466672|1
2010-09-29 01:00|12.475||||1|||0|||X|10|ZRX10|0.120004662795|0
2010-09-29 01:30|12.52||||1|||0|||X|10|ZRX10|0.120437545346|0
2010-09-29 02:00|12.5||||1|||0|||X|10|ZRX10|0.120245153101|0
2010-09-29 03:00|12.53|12.805||-0.021476|8|7||0.01|0||X|10|ZRX10|0.120533741468|0
2010-09-29 03:30|12.54|12.815||-0.021459|8|8||0.01|0.01||X|10|ZRX10|0.120629937591|0
2010-09-29 04:00|12.48||||3|||0.005|||X|10|ZRX10|0.120052760856|0
2010-09-29 04:30|12.48||||4|||0|||X|10|ZRX10|0.120052760856|0
2010-09-29 05:00|12.47|12.745|13|-0.021577|3|1|1|0|0|0|X|10|ZRX10|0.119956564733|0
2010-09-29 05:30|12.4|12.72|13|-0.025157|21|1|3|0.06|0|0|X|10|ZRX10|0.119283191876|0
2010-09-29 06:00|12.4|12.67||-0.02131|5|1||0.01|0||X|10|ZRX10|0.119283191876|0
2010-09-29 06:30|12.31|12.585|12.85|-0.021851|99|14|11|0.11|0.085|0.04|X|10|ZRX10|0.118417426774|0
2010-09-29 07:00|12.28|12.55||-0.021514|27|5||0.05|0.035||X|10|ZRX10|0.118128838406|0
2010-09-29 09:30|12.38|12.655|12.91|-0.021731|162|38|20|0.15|0.13|0.095|X|10|ZRX10|0.119090799631|0
2010-09-29 10:00|12.44|12.71||-0.021243|50|9||0.09|0.055||X|10|ZRX10|0.119667976366|0
2010-09-29 10:30|12.47|12.71||-0.018883|89|1||0.055|0||X|10|ZRX10|0.119956564733|0
2010-09-29 11:00|12.495|12.76||-0.020768|78|2||0.06|0.005||X|10|ZRX10|0.12019705504|0
2010-09-29 11:30|12.5|12.74|13.04|-0.018838|42|2|2|0.07|0.01|0.01|X|10|ZRX10|0.120245153101|0
2010-09-29 12:00|12.535|12.79||-0.019937|38|4||0.07|0.015||X|10|ZRX10|0.120581839529|0
2010-09-29 12:30|12.46|12.75|13.02|-0.022745|39|6|1|0.08|0.045|0|X|10|ZRX10|0.119860368611|0
2010-09-29 13:00|12.405|12.72|12.945|-0.024764|49|2|7|0.075|0.03|0.01|X|10|ZRX10|0.119331289937|0
2010-09-29 18:00|12.43|12.7|12.96|-0.02126|6|1|3|0.025|0|0|X|10|ZRX10|0.119571780243|0
2010-09-29 18:30|12.45||||4|||0|||X|10|ZRX10|0.119764172488|0
2010-09-29 19:30|12.42|12.705||-0.022432|9|3||0.01|0||X|10|ZRX10|0.119475584121|0
2010-09-29 20:30|12.42||||1|||0|||X|10|ZRX10|0.119475584121|0
2010-09-29 21:30|12.42||||1|||0|||X|10|ZRX10|0.119475584121|0
2010-09-29 22:00|12.42||||2|||0|||X|10|ZRX10|0.119475584121|0
2010-09-29 23:30|12.43||||4|||0|||X|10|ZRX10|0.119571780243|0
2010-09-30 00:30|12.42||||1|||0|||X|10|ZRX10|0.119475584121|0
2010-09-30 02:00|12.42|12.69||-0.021277|11|1||0.03|0||X|10|ZRX10|0.119475584121|0
2010-09-30 02:30|12.43||||2|||0|||X|10|ZRX10|0.119571780243|0
2010-09-30 03:00|12.45||||2|||0|||X|10|ZRX10|0.119764172488|0
2010-09-30 03:30|12.48||||2|||0|||X|10|ZRX10|0.120052760856|0
2010-09-30 04:00|12.455|12.73||-0.021603|1|1||0|0||X|10|ZRX10|0.11981227055|0
2010-09-30 04:30|12.475||||1|||0|||X|10|ZRX10|0.120004662795|0
2010-09-30 05:00|12.475||||1|||0|||X|10|ZRX10|0.120004662795|0
2010-09-30 06:00|12.45|12.73||-0.021995|12|8||0.01|0||X|10|ZRX10|0.119764172488|0
2010-09-30 06:30|12.45||||1|||0|||X|10|ZRX10|0.119764172488|0
2010-09-30 07:00|12.45|12.725||-0.021611|2|1||0|0||X|10|ZRX10|0.119764172488|0
2010-09-30 09:30|12.445|12.7|13.27|-0.020079|187|15|10|0.185|0.155|0.01|X|10|ZRX10|0.119716074427|0
2010-09-30 10:00|12.42|12.715|12.94|-0.023201|149|9|3|0.1|0.055|0|X|10|ZRX10|0.119475584121|0
2010-09-30 10:30|12.46|12.735|12.94|-0.021594|42|4|4|0.065|0.025|0|X|10|ZRX10|0.119860368611|0
2010-09-30 11:00|12.54||||54|||0.085|||X|10|ZRX10|0.120629937591|0
2010-09-30 11:30|12.615|12.845|13.105|-0.017906|110|4|2|0.12|0|0|X|10|ZRX10|0.121351408509|0
2010-09-30 12:00|12.585|12.845|13.1|-0.020241|31|1|1|0.04|0|0|X|10|ZRX10|0.121062820142|0
2010-09-30 12:30|12.61|12.885|13.12|-0.021343|45|6|2|0.04|0.02|0|X|10|ZRX10|0.121303310448|0
2010-09-30 13:00|12.555|12.815|13.12|-0.020289|80|6|5|0.095|0.075|0|X|10|ZRX10|0.120774231774|0
2010-09-30 18:00|12.525|12.8||-0.021484|4|2||0|0||X|10|ZRX10|0.120485643407|0
2010-09-30 19:00|12.52|12.79||-0.02111|14|4||0.045|0.01||X|10|ZRX10|0.120437545346|0
2010-09-30 19:30|12.49||||2|||0.01|||X|10|ZRX10|0.120148956978|0
2010-09-30 20:00|12.42|12.715||-0.023201|21|6||0.04|0.02||X|10|ZRX10|0.119475584121|0
2010-09-30 20:30|12.44|12.715||-0.021628|20|1||0|0||X|10|ZRX10|0.119667976366|0
2010-09-30 22:00|12.47||||4|||0|||X|10|ZRX10|0.119956564733|0
2010-09-30 22:30|12.48||||1|||0|||X|10|ZRX10|0.120052760856|0
2010-09-30 23:00|12.48|12.75||-0.021176|1|1||0|0||X|10|ZRX10|0.120052760856|0
2010-09-30 23:30|12.49||||4|||0|||X|10|ZRX10|0.120148956978|0
2010-10-01 01:00|12.515||||1|||0|||X|10|ZRX10|0.120389447285|0
2010-10-01 02:00|12.52||||1|||0|||X|10|ZRX10|0.120437545346|0
2010-10-01 02:30|12.53||||4|||0.01|||X|10|ZRX10|0.120533741468|0
2010-10-01 03:30|12.525||||1|||0|||X|10|ZRX10|0.120485643407|0
2010-10-01 04:00|12.52||||1|||0|||X|10|ZRX10|0.120437545346|0
2010-10-01 04:30|12.52||||4|||0.025|||X|10|ZRX10|0.120437545346|0
2010-10-01 05:00|12.535|12.81||-0.021468|8|4||0.015|0.015||X|10|ZRX10|0.120581839529|0
2010-10-01 05:30|12.495|12.77|13.04|-0.021535|8|3|1|0.04|0.005|0|X|10|ZRX10|0.12019705504|0
2010-10-01 06:00|12.535|12.81||-0.021468|1|1||0|0||X|10|ZRX10|0.120581839529|0
2010-10-01 06:30|12.505|12.81||-0.02381|3|2||0.035|0||X|10|ZRX10|0.120293251162|0
2010-10-01 09:30|12.47|12.76|13.06|-0.022727|140|26|1|0.15|0.14|0|X|10|ZRX10|0.119956564733|0
2010-10-01 10:00|12.49|12.74|13.01|-0.019623|319|26|2|0.12|0.105|0.02|X|10|ZRX10|0.120148956978|0
2010-10-01 10:30|12.5|12.775|13.03|-0.021526|41|3|11|0.03|0.02|0|X|10|ZRX10|0.120245153101|0
2010-10-01 11:00|12.49|12.79||-0.023456|48|4||0.055|0.025||X|10|ZRX10|0.120148956978|0
2010-10-01 11:30|12.485|12.775|13.05|-0.022701|51|18|3|0.07|0.055|0.005|X|10|ZRX10|0.120100858917|0
2010-10-01 12:00|12.435|12.7|13.03|-0.020866|56|8|1|0.09|0.035|0|X|10|ZRX10|0.119619878305|0
2010-10-01 12:30|12.44|12.7|12.96|-0.020472|67|29|1|0.065|0.025|0|X|10|ZRX10|0.119667976366|0
2010-10-01 13:00|12.35|12.635||-0.022556|114|20||0.105|0.065||X|10|ZRX10|0.118802211264|0
2010-10-03 18:00|12.315|12.59|12.85|-0.021843|88|16|2|0.145|0.18|0|X|10|ZRX10|0.118465524835|0
2010-10-03 18:30|12.295||||10|||0.04|||X|10|ZRX10|0.11827313259|0
2010-10-03 19:00|12.29||||10|||0.04|||X|10|ZRX10|0.118225034529|0
2010-10-03 19:30|12.28|12.56|12.83|-0.022293|5|3|1|0.02|0|0|X|10|ZRX10|0.118128838406|0
2010-10-03 20:00|12.2|12.48|12.76|-0.022436|92|16|7|0.1|0.07|0.045|X|10|ZRX10|0.117359269426|0
2010-10-03 20:30|12.2|12.46||-0.020867|47|5||0.01|0.01||X|10|ZRX10|0.117359269426|0
2010-10-03 21:00|12.205|12.48||-0.022035|17|2||0.015|0.01||X|10|ZRX10|0.117407367488|0
2010-10-03 21:30|12.19||||8|||0.005|||X|10|ZRX10|0.117263073304|0
2010-10-03 22:00|12.215|12.49||-0.022018|2|2||0|0||X|10|ZRX10|0.11750356361|0
2010-10-03 22:30|12.21|12.485||-0.022026|2|1||0|0||X|10|ZRX10|0.117455465549|0
2010-10-03 23:30|12.19||||1|||0|||X|10|ZRX10|0.117263073304|0
2010-10-04 00:30|12.18||||5|||0.025|||X|10|ZRX10|0.117166877181|0
2010-10-04 01:00|12.2|12.445|12.71|-0.019687|4|7|2|0.02|0.005|0|X|10|ZRX10|0.117359269426|0
2010-10-04 01:30|12.225||||7|||0.025|||X|10|ZRX10|0.117599759733|0
2010-10-04 02:00|12.195|12.335|12.625|-0.01135|154|23|2|0.125|0.105|0|X|10|ZRX10|0.117311171365|0
2010-10-04 02:30|12.09|12.52||-0.034345|17|3||0.175|0.095||X|10|ZRX10|0.116301112079|0
2010-10-04 03:00|12.125||||18|||0.115|||X|10|ZRX10|0.116637798508|0
2010-10-04 03:30|12.075|12.34||-0.021475|9|2||0.025|0.015||X|10|ZRX10|0.116156817895|0
2010-10-04 04:00|12.09|12.415||-0.026178|16|2||0.07|0||X|10|ZRX10|0.116301112079|0
2010-10-04 04:30|11.935|12.205|12.6|-0.022122|271|36|1|0.155|0.135|0|X|10|ZRX10|0.114810072181|0
2010-10-04 05:00|11.89|12.145|12.42|-0.020996|88|24|1|0.04|0.02|0|X|10|ZRX10|0.114377189629|0
2010-10-04 05:30|11.87|12.145|12.415|-0.022643|114|85|1|0.04|0.01|0|X|10|ZRX10|0.114184797385|0
2010-10-04 06:00|11.875|12.2|12.72|-0.026639|47|20|2|0.095|0.095|0|X|10|ZRX10|0.114232895446|0
2010-10-04 06:30|11.9|12.2||-0.02459|16|2||0.05|0.005||X|10|ZRX10|0.114473385752|0
2010-10-04 07:00|11.94|12.2||-0.021311|13|5||0.04|0||X|10|ZRX10|0.114858170242|0
2010-10-04 09:30|12|12.265|12.515|-0.021606|351|48|2|0.145|0.055|0.015|X|10|ZRX10|0.115435346977|0
2010-10-04 10:00|12.04|12.31|12.565|-0.021933|60|9|2|0.045|0.03|0|X|10|ZRX10|0.115820131467|0
2010-10-04 10:30|12.165|12.415|12.655|-0.020137|113|41|1|0.17|0.14|0|X|10|ZRX10|0.117022582998|0
2010-10-04 11:00|12.23|12.49||-0.020817|127|25||0.095|0.055||X|10|ZRX10|0.117647857794|0
2010-10-04 11:30|12.21|12.46||-0.020064|89|3||0.055|0.03||X|10|ZRX10|0.117455465549|0
2010-10-04 12:00|12.16|12.48||-0.025641|65|13||0.075|0.015||X|10|ZRX10|0.116974484936|0
2010-10-04 12:30|12.17|12.45|13.065|-0.02249|169|31|1|0.135|0.09|0|X|10|ZRX10|0.117070681059|0
2010-10-04 13:00|12.205|12.49|12.985|-0.022818|69|39|1|0.08|0.055|0|X|10|ZRX10|0.117407367488|0
2010-10-04 18:00|12.205||||15|||0.035|||X|10|ZRX10|0.117407367488|0
2010-10-04 18:30|12.225|12.49||-0.021217|3|2||0.01|0.01||X|10|ZRX10|0.117599759733|0
2010-10-04 19:00|12.19||||6|||0.005|||X|10|ZRX10|0.117263073304|0
2010-10-04 19:30|12.17|12.44||-0.021704|16|5||0.02|0||X|10|ZRX10|0.117070681059|0
2010-10-04 20:00|12.14|12.43||-0.023331|6|1||0.02|0||X|10|ZRX10|0.116782092692|0
2010-10-04 21:00|12.16||||10|||0.04|||X|10|ZRX10|0.116974484936|0
2010-10-04 21:30|12.205|12.75||-0.042745|2|2||0|0||X|10|ZRX10|0.117407367488|0
2010-10-04 22:00|12.21||||1|||0|||X|10|ZRX10|0.117455465549|0
2010-10-04 22:30|12.18||||1|||0|||X|10|ZRX10|0.117166877181|0
2010-10-04 23:30|12.17||||2|||0|||X|10|ZRX10|0.117070681059|0
2010-10-05 00:30|12.18|12.475|12.7|-0.023647|4|1|1|0.03|0|0|X|10|ZRX10|0.117166877181|0
2010-10-05 02:00|12.21|12.485||-0.022026|3|3||0|0||X|10|ZRX10|0.117455465549|0
2010-10-05 02:30|12.2|12.485||-0.022827|3|1||0.01|0||X|10|ZRX10|0.117359269426|0
2010-10-05 03:00|12.2|12.475||-0.022044|5|1||0.01|0||X|10|ZRX10|0.117359269426|0
2010-10-05 03:30|12.215|12.76||-0.042712|14|4||0.015|0||X|10|ZRX10|0.11750356361|0
2010-10-05 04:00|12.23||||5|||0.015|||X|10|ZRX10|0.117647857794|0
2010-10-05 05:00|12.23|12.515||-0.022773|17|1||0.02|0||X|10|ZRX10|0.117647857794|0
2010-10-05 05:30|12.25|12.525||-0.021956|16|1||0.025|0||X|10|ZRX10|0.117840250039|0
2010-10-05 06:00|12.27||||22|||0.005|||X|10|ZRX10|0.118032642284|0
2010-10-05 06:30|12.34|12.56||-0.017516|69|1||0.07|0||X|10|ZRX10|0.118706015141|0
2010-10-05 07:00|12.29||||12|||0.05|||X|10|ZRX10|0.118225034529|0
2010-10-05 09:30|12.41|12.69|12.99|-0.022065|231|54|2|0.155|0.175|0.105|X|10|ZRX10|0.119379387998|0
2010-10-05 10:00|12.365|12.65|12.975|-0.02253|111|21|5|0.105|0.1|0.01|X|10|ZRX10|0.118946505447|0
2010-10-05 10:30|12.415|12.69|12.91|-0.021671|51|22|2|0.08|0.075|0|X|10|ZRX10|0.11942748606|0
2010-10-05 11:00|12.445|12.725|12.97|-0.022004|40|9|1|0.035|0.03|0|X|10|ZRX10|0.119716074427|0
2010-10-05 11:30|12.475|12.75|12.99|-0.021569|65|23|12|0.055|0.025|0.03|X|10|ZRX10|0.120004662795|0
2010-10-05 12:00|12.495|12.76|13.03|-0.020768|29|15|1|0.035|0.035|0|X|10|ZRX10|0.12019705504|0
2010-10-05 12:30|12.505|12.785|13.05|-0.021901|37|3|1|0.055|0.015|0|X|10|ZRX10|0.120293251162|0
2010-10-05 13:00|12.495|12.79||-0.023065|36|13||0.035|0.04||X|10|ZRX10|0.12019705504|0
2010-10-05 18:00|12.505|12.775||-0.021135|12|26||0.045|0.04||X|10|ZRX10|0.120293251162|0
2010-10-05 18:30|12.505|12.775||-0.021135|1|1||0|0||X|10|ZRX10|0.120293251162|0
2010-10-05 19:00|12.505||||1|||0|||X|10|ZRX10|0.120293251162|0
2010-10-05 19:30|12.51|12.79||-0.021892|6|10||0.005|0.015||X|10|ZRX10|0.120341349223|0
2010-10-05 20:00|12.525|12.795||-0.021102|2|1||0|0||X|10|ZRX10|0.120485643407|0
2010-10-05 20:30|12.42|12.75|13.35|-0.025882|24|20|1|0.09|0.05|0|X|10|ZRX10|0.119475584121|0
2010-10-05 21:00|12.41|12.755||-0.027048|9|4||0.07|0.015||X|10|ZRX10|0.119379387998|0
2010-10-05 21:30|12.4|12.72||-0.025157|6|2||0.055|0.005||X|10|ZRX10|0.119283191876|0
2010-10-05 22:00|12.4||||2|||0|||X|10|ZRX10|0.119283191876|0
2010-10-05 22:30|12.49|12.76||-0.02116|3|1||0.04|0||X|10|ZRX10|0.120148956978|0
2010-10-05 23:00|12.515||||2|||0.005|||X|10|ZRX10|0.120389447285|0
2010-10-05 23:30|12.465|12.72||-0.020047|1|1||0|0||X|10|ZRX10|0.119908466672|0
2010-10-06 00:30|12.4|12.68||-0.022082|16|1||0.035|0||X|10|ZRX10|0.119283191876|0
2010-10-06 01:00|12.4||||28|||0|||X|10|ZRX10|0.119283191876|0
2010-10-06 02:00|12.46|12.74||-0.021978|1|1||0|0||X|10|ZRX10|0.119860368611|0
2010-10-06 03:00|12.46||||1|||0|||X|10|ZRX10|0.119860368611|0
2010-10-06 03:30|12.45||||2|||0|||X|10|ZRX10|0.119764172488|0
2010-10-06 06:00|12.42||||2|||0|||X|10|ZRX10|0.119475584121|0
2010-10-06 06:30|12.45||||1|||0|||X|10|ZRX10|0.119764172488|0
2010-10-06 07:00|12.42|12.69||-0.021277|2|1||0|0||X|10|ZRX10|0.119475584121|0
2010-10-06 09:30|12.615|12.885|13.11|-0.020955|216|52|11|0.205|0.2|0.005|X|10|ZRX10|0.121351408509|0
2010-10-06 10:00|12.69|12.965|13.25|-0.021211|217|89|7|0.145|0.14|0.03|X|10|ZRX10|0.122072879428|0
2010-10-06 10:30|12.74|13.015|13.24|-0.021129|73|45|1|0.085|0.065|0|X|10|ZRX10|0.12255386004|0
2010-10-06 11:00|12.69|12.965|13.21|-0.021211|168|30|50|0.15|0.105|0|X|10|ZRX10|0.122072879428|0
2010-10-06 11:30|12.645|12.95|13.15|-0.023552|82|37|13|0.09|0.075|0.03|X|10|ZRX10|0.121639996877|0
2010-10-06 12:00|12.7|12.95|13.55|-0.019305|25|5|1|0.04|0.02|0|X|10|ZRX10|0.12216907555|0
2010-10-06 12:30|12.74|13.005|13.24|-0.020377|56|16|1|0.06|0.035|0|X|10|ZRX10|0.12255386004|0
2010-10-06 13:00|12.71|12.98|13.295|-0.020801|124|32|1|0.09|0.055|0|X|10|ZRX10|0.122265271673|0
2010-10-06 18:00|12.705|12.935||-0.017781|11|11||0.045|0.035||X|10|ZRX10|0.122217173612|0
2010-10-06 18:30|12.7||||4|||0.005|||X|10|ZRX10|0.12216907555|0
2010-10-06 19:00|12.7||||2|||0|||X|10|ZRX10|0.12216907555|0
2010-10-06 19:30|12.7|13.22|13.49|-0.039334|2|1|1|0|0|0|X|10|ZRX10|0.12216907555|0
2010-10-06 20:00|12.695||||1|||0|||X|10|ZRX10|0.122120977489|0
2010-10-06 20:30|12.705||||7|||0.01|||X|10|ZRX10|0.122217173612|0
2010-10-06 21:00|12.72|12.995||-0.021162|17|10||0.015|0.015||X|10|ZRX10|0.122361467795|0
2010-10-06 21:30|12.725|13.005||-0.02153|6|6||0.01|0.015||X|10|ZRX10|0.122409565857|0
2010-10-06 23:30|12.73||||1|||0|||X|10|ZRX10|0.122457663918|0
2010-10-07 00:30|12.73||||1|||0|||X|10|ZRX10|0.122457663918|0
2010-10-07 01:00|12.735||||3|||0.005|||X|10|ZRX10|0.122505761979|0
2010-10-07 01:30|12.735||||3|||0|||X|10|ZRX10|0.122505761979|0
2010-10-07 02:00|12.72||||1|||0|||X|10|ZRX10|0.122361467795|0
2010-10-07 02:30|12.74|13.29||-0.041384|6|5||0.005|0.005||X|10|ZRX10|0.12255386004|0
2010-10-07 03:00|12.725||||2|||0|||X|10|ZRX10|0.122409565857|0
2010-10-07 03:30|12.74|13||-0.02|6|1||0|0||X|10|ZRX10|0.12255386004|0
2010-10-07 04:00|12.74||||1|||0|||X|10|ZRX10|0.12255386004|0
2010-10-07 04:30|12.74|13.02||-0.021505|2|2||0|0||X|10|ZRX10|0.12255386004|0
2010-10-07 05:00|12.735|13.015||-0.021514|2|3||0|0.01||X|10|ZRX10|0.122505761979|0
2010-10-07 06:00|12.745|13.02||-0.021121|11|3||0.005|0.005||X|10|ZRX10|0.122601958102|0
2010-10-07 06:30|12.75|13||-0.019231|13|2||0.025|0.015||X|10|ZRX10|0.122650056163|0
2010-10-07 07:00|12.755|13.025||-0.020729|18|2||0.005|0||X|10|ZRX10|0.122698154224|0
2010-10-07 09:30|12.835|13.13|13.39|-0.022468|285|48|95|0.2|0.2|0.165|X|10|ZRX10|0.123467723204|0
2010-10-07 10:00|12.76|13.045|13.345|-0.021847|135|16|52|0.14|0.125|0.085|X|10|ZRX10|0.122746252285|0
2010-10-07 10:30|12.755|13.055|13.33|-0.02298|57|12|3|0.055|0.025|0.025|X|10|ZRX10|0.122698154224|0
2010-10-07 11:00|12.71|12.98|13.25|-0.020801|58|17|4|0.095|0.07|0.025|X|10|ZRX10|0.122265271673|0
2010-10-07 11:30|12.67|12.95||-0.021622|64|18||0.105|0.07||X|10|ZRX10|0.121880487183|0
2010-10-07 12:00|12.67|12.925|13.19|-0.019729|57|15|7|0.06|0.05|0.005|X|10|ZRX10|0.121880487183|0
2010-10-07 12:30|12.735|13|13.22|-0.020385|65|8|1|0.095|0.055|0|X|10|ZRX10|0.122505761979|0
2010-10-07 13:00|12.825|13.04|13.35|-0.016488|98|21|14|0.125|0.08|0.055|X|10|ZRX10|0.123371527081|0
2010-10-07 18:00|12.75|13.07||-0.024484|6|5||0.045|0.015||X|10|ZRX10|0.122650056163|0
2010-10-07 19:30|12.78|13.06||-0.02144|1|1||0|0||X|10|ZRX10|0.12293864453|0
2010-10-07 20:00|12.78|13.06||-0.02144|4|1||0|0||X|10|ZRX10|0.12293864453|0
2010-10-07 20:30|12.78||||1|||0|||X|10|ZRX10|0.12293864453|0
2010-10-07 21:00|12.78|13.045||-0.020314|5|1||0.015|0||X|10|ZRX10|0.12293864453|0
2010-10-07 22:00|12.81|13.37||-0.041885|15|20||0.015|0.03||X|10|ZRX10|0.123227232898|0
2010-10-07 22:30|12.78||||1|||0|||X|10|ZRX10|0.12293864453|0
2010-10-07 23:00|12.83||||1|||0|||X|10|ZRX10|0.123419625143|0
2010-10-08 00:30|13.37||||3|||0|||H|11|ZRH11|0.123419625143|1
2010-10-08 01:30|12.81|13.11|13.37|-0.022883|7|4|2|0.08|0.005|0|X|10|ZRX10|0.123419625143|1
2010-10-08 02:00|12.81||||1|||0|||X|10|ZRX10|0.123419625143|0
2010-10-08 03:30|12.81||||1|||0|||X|10|ZRX10|0.123419625143|0
2010-10-08 04:00|12.81|13.06||-0.019142|3|2||0.03|0||X|10|ZRX10|0.123419625143|0
2010-10-08 04:30|12.75||||1|||0|||X|10|ZRX10|0.122841547273|0
2010-10-08 05:00|12.65|12.97||-0.024672|19|6||0.095|0.03||X|10|ZRX10|0.121878084157|0
2010-10-08 05:30|12.67||||1|||0|||X|10|ZRX10|0.12207077678|0
2010-10-08 06:00|12.65|12.92||-0.020898|8|9||0.04|0.025||X|10|ZRX10|0.121878084157|0
2010-10-08 06:30|12.745||||8|||0.055|||X|10|ZRX10|0.122793374117|0
2010-10-08 07:00|12.745|13.02||-0.021121|1|2||0|0||X|10|ZRX10|0.122793374117|0
2010-10-08 09:30|13.265|13.565|13.845|-0.022116|713|215|143|0.295|0.32|0.385|X|10|ZRX10|0.12780338232|0
2010-10-08 10:00|13.225|13.505|13.78|-0.020733|118|54|11|0.08|0.075|0.04|X|10|ZRX10|0.127417997074|0
2010-10-08 10:30|13.18|13.46|13.74|-0.020802|76|67|27|0.085|0.08|0.065|X|10|ZRX10|0.126984438671|0
2010-10-08 11:00|13.25|13.55|13.78|-0.02214|118|39|5|0.095|0.09|0.045|X|10|ZRX10|0.127658862852|0
2010-10-08 11:30|13.245|13.52|13.79|-0.02034|10|10|7|0.065|0.065|0.035|X|10|ZRX10|0.127610689697|0
2010-10-08 12:00|13.225|13.495|13.79|-0.020007|7|10|5|0.03|0.025|0|X|10|ZRX10|0.127417997074|0
2010-10-08 12:30|13.275|13.495|14.13|-0.016302|22|48|2|0.07|0.08|0|X|10|ZRX10|0.127899728631|0
2010-10-08 13:00|13.25|13.52||-0.01997|17|18||0.045|0.045||X|10|ZRX10|0.127658862852|0
2010-10-10 18:00|13.375|13.655|13.98|-0.020505|66|57|9|0.18|0.185|0.105|X|10|ZRX10|0.128863191747|0
2010-10-10 18:30|13.29|13.565|13.825|-0.020273|11|6|5|0.06|0.06|0.01|X|10|ZRX10|0.128044248099|0
2010-10-10 19:00|13.305|13.575||-0.01989|9|1||0.04|0||X|10|ZRX10|0.128188767566|0
2010-10-10 19:30|13.355|13.635||-0.020535|2|3||0.005|0.005||X|10|ZRX10|0.128670499124|0
2010-10-10 20:00|13.39|13.645||-0.018688|7|2||0.025|0.065||X|10|ZRX10|0.129007711215|0
2010-10-10 20:30|13.39|13.66||-0.019766|3|3||0|0||X|10|ZRX10|0.129007711215|0
2010-10-10 21:00|13.335|13.6||-0.019485|4|1||0.055|0||X|10|ZRX10|0.128477806501|0
2010-10-10 21:30|13.39||||1|||0|||X|10|ZRX10|0.129007711215|0
2010-10-10 22:00|13.37|13.65||-0.020513|15|9||0.125|0.125||X|10|ZRX10|0.128815018592|0
2010-10-10 22:30|13.44|13.68|14.02|-0.017544|27|1|10|0.155|0|0.02|X|10|ZRX10|0.129489442773|0
2010-10-10 23:00|13.465|13.755|14.02|-0.021083|1|2|2|0|0|0|X|10|ZRX10|0.129730308552|0
2010-10-10 23:30|13.755|14.02||-0.018902|2|2||0|0||F|11|ZRF11|0.129730308552|1
2010-10-11 00:00|13.46|13.745|14.02|-0.020735|23|1|5|0.025|0|0|X|10|ZRX10|0.124548498795|1
2010-10-11 00:30|13.435||||4|||0.025|||X|10|ZRX10|0.124317168002|0
2010-10-11 01:00|13.425|13.72||-0.021501|8|7||0.015|0.005||X|10|ZRX10|0.124224635685|0
2010-10-11 01:30|13.435||||1|||0|||X|10|ZRX10|0.124317168002|0
2010-10-11 02:00|13.435||||8|||0|||X|10|ZRX10|0.124317168002|0
2010-10-11 02:30|13.48||||11|||0.02|||X|10|ZRX10|0.124733563429|0
2010-10-11 03:00|13.465||||1|||0|||X|10|ZRX10|0.124594764953|0
2010-10-11 03:30|13.495|13.75|14.025|-0.018545|13|2|9|0.015|0.01|0.01|X|10|ZRX10|0.124872361905|0
2010-10-11 04:00|13.45|13.745||-0.021462|5|2||0.045|0||X|10|ZRX10|0.124455966478|0
2010-10-11 04:30|13.5|13.78|14.05|-0.020319|13|5|8|0.07|0.065|0|X|10|ZRX10|0.124918628063|0
2010-10-11 05:00|13.5||||4|||0.03|||X|10|ZRX10|0.124918628063|0
2010-10-11 05:30|13.48||||4|||0.07|||X|10|ZRX10|0.124733563429|0
2010-10-11 06:00|13.44|13.74|14.05|-0.021834|5|1|1|0.055|0|0|X|10|ZRX10|0.124363434161|0
2010-10-11 06:30|13.47|13.74||-0.019651|9|39||0.02|0.01||X|10|ZRX10|0.124641031112|0
2010-10-11 07:00|13.51|13.785||-0.019949|102|70||0.045|0.045||X|10|ZRX10|0.12501116038|0
2010-10-11 09:30|13.29|13.56|13.775|-0.019912|227|161|19|0.37|0.345|0.295|X|10|ZRX10|0.122975449404|0
2010-10-11 10:00|13.185|13.45|13.835|-0.019703|92|260|187|0.18|0.155|0.005|X|10|ZRX10|0.122003860075|0
2010-10-11 10:30|13.1|13.38|13.7|-0.020927|47|52|2|0.065|0.06|0|X|10|ZRX10|0.12121733538|0
2010-10-11 11:00|13.12|13.41|13.71|-0.021626|15|92|7|0.05|0.06|0.005|X|10|ZRX10|0.121402400014|0
2010-10-11 11:30|13.16|13.43|13.7|-0.020104|29|42|11|0.055|0.03|0|X|10|ZRX10|0.121772529282|0
2010-10-11 12:00|13.15|13.42|13.68|-0.020119|11|17|2|0.02|0.01|0.01|X|10|ZRX10|0.121679996965|0
2010-10-11 12:30|13.025|13.305||-0.021045|67|78||0.125|0.115||X|10|ZRX10|0.120523343002|0
2010-10-11 13:00|13.01|13.26|13.605|-0.018854|129|73|2|0.09|0.08|0|X|10|ZRX10|0.120384544526|0
2010-10-11 18:00|13.045|13.32||-0.020646|6|11||0.065|0.055||X|10|ZRX10|0.120708407636|0
2010-10-11 19:30|12.965|13.255|13.515|-0.021879|18|7|5|0.06|0.015|0.05|X|10|ZRX10|0.119968149099|0
2010-10-11 20:00|12.96|13.515||-0.041065|5|5||0|0||X|10|ZRX10|0.119921882941|0
2010-10-11 20:30|12.965|13.235|13.515|-0.0204|2|1|4|0.02|0|0|X|10|ZRX10|0.119968149099|0
2010-10-11 21:30|12.98|13.245|13.515|-0.020008|2|2|1|0.01|0|0|X|10|ZRX10|0.120106947575|0
2010-10-11 22:00|12.97|13.245||-0.020763|1|1||0|0||X|10|ZRX10|0.120014415258|0
2010-10-11 22:30|13.045|13.32|13.585|-0.020646|3|5|1|0.025|0.025|0|X|10|ZRX10|0.120708407636|0
2010-10-11 23:30|13.045|13.32||-0.020646|2|1||0|0||X|10|ZRX10|0.120708407636|0
2010-10-12 01:30|13.055||||1|||0|||X|10|ZRX10|0.120800939953|0
2010-10-12 02:00|13.05|13.34||-0.021739|7|1||0.015|0||X|10|ZRX10|0.120754673794|0
2010-10-12 03:00|13.075|13.36||-0.021332|1|2||0|0.01||X|10|ZRX10|0.120986004587|0
2010-10-12 03:30|13.1|13.365|13.635|-0.019828|8|1|1|0.015|0|0|X|10|ZRX10|0.12121733538|0
2010-10-12 04:00|13.105|13.37||-0.01982|5|1||0.015|0||X|10|ZRX10|0.121263601538|0
2010-10-12 05:00|13.12|13.385||-0.019798|6|1||0.01|0||X|10|ZRX10|0.121402400014|0
2010-10-12 05:30|13.1|13.37||-0.020194|1|4||0|0.015||X|10|ZRX10|0.12121733538|0
2010-10-12 06:00|13.085||||2|||0.005|||X|10|ZRX10|0.121078536904|0
2010-10-12 06:30|13.085|13.34||-0.019115|4|4||0|0.02||X|10|ZRX10|0.121078536904|0
2010-10-12 07:00|13.05|13.32|13.6|-0.02027|2|2|2|0|0|0|X|10|ZRX10|0.120754673794|0
2010-10-12 09:30|13.07|13.31|13.59|-0.018032|123|34|6|0.195|0.22|0.035|X|10|ZRX10|0.120939738429|0
2010-10-12 10:00|13.18|13.45|13.69|-0.020074|117|22|16|0.115|0.135|0.095|X|10|ZRX10|0.121957593917|0
2010-10-12 10:30|13.175|13.445|13.75|-0.020082|41|13|21|0.1|0.04|0.06|X|10|ZRX10|0.121911327758|0
2010-10-12 11:00|13.27|13.535|13.765|-0.019579|68|9|1|0.085|0.06|0|X|10|ZRX10|0.12279038477|0
2010-10-12 11:30|13.25|13.505||-0.018882|32|9||0.055|0.04||X|10|ZRX10|0.122605320136|0
2010-10-12 12:00|13.295|13.57|13.855|-0.020265|69|71|16|0.075|0.07|0.025|X|10|ZRX10|0.123021715563|0
2010-10-12 12:30|13.3|13.565|13.845|-0.019536|46|21|5|0.055|0.045|0|X|10|ZRX10|0.123067981722|0
2010-10-12 13:00|13.39|13.665|14.18|-0.020124|146|53|1|0.16|0.105|0|X|10|ZRX10|0.123900772575|0
2010-10-12 18:00|13.435|13.705|14.2|-0.019701|10|4|3|0.135|0.065|0|X|10|ZRX10|0.124317168002|0
2010-10-12 18:30|13.46|13.7|14.01|-0.017518|10|8|3|0.02|0.025|0.02|X|10|ZRX10|0.124548498795|0
2010-10-12 19:00|13.46|13.74||-0.020378|2|3||0.005|0.005||X|10|ZRX10|0.124548498795|0
2010-10-12 20:00|13.415||||1|||0|||X|10|ZRX10|0.124132103368|0
2010-10-12 20:30|13.395|13.935||-0.038751|3|3||0|0||X|10|ZRX10|0.123947038734|0
2010-10-12 21:00|13.38|13.66||-0.020498|8|5||0.03|0||X|10|ZRX10|0.123808240258|0
2010-10-12 22:00|13.43|13.71||-0.020423|1|1||0|0||X|10|ZRX10|0.124270901844|0
2010-10-12 22:30|13.41|13.69||-0.020453|1|1||0|0||X|10|ZRX10|0.124085837209|0
2010-10-12 23:00|13.41||||1|||0|||X|10|ZRX10|0.124085837209|0
2010-10-12 23:30|13.41|13.69||-0.020453|1|1||0|0||X|10|ZRX10|0.124085837209|0
2010-10-13 01:00|13.44|13.705|13.975|-0.019336|3|4|2|0.04|0.025|0|X|10|ZRX10|0.124363434161|0
2010-10-13 02:00|13.45|13.73||-0.020393|4|3||0.01|0.01||X|10|ZRX10|0.124455966478|0
2010-10-13 02:30|13.45|13.73||-0.020393|6|3||0.005|0.005||X|10|ZRX10|0.124455966478|0
2010-10-13 03:00|13.45|13.715||-0.019322|24|4||0.015|0.015||X|10|ZRX10|0.124455966478|0
2010-10-13 03:30|13.48|13.75||-0.019636|7|2||0.05|0.045||X|10|ZRX10|0.124733563429|0
2010-10-13 04:00|13.485|13.765||-0.020341|3|5||0|0.01||X|10|ZRX10|0.124779829588|0
2010-10-13 04:30|13.49|13.775|14.04|-0.02069|3|1|1|0|0|0|X|10|ZRX10|0.124826095746|0
2010-10-13 05:00|13.495|13.775||-0.020327|1|1||0|0||X|10|ZRX10|0.124872361905|0
2010-10-13 05:30|13.48|13.76||-0.020349|1|1||0|0||X|10|ZRX10|0.124733563429|0
2010-10-13 06:30|13.44|13.76||-0.023256|2|1||0.005|0||X|10|ZRX10|0.124363434161|0
2010-10-13 07:00|13.48|13.76||-0.020349|1|1||0|0||X|10|ZRX10|0.124733563429|0
2010-10-13 09:30|13.515|13.795|14.075|-0.020297|119|53|6|0.115|0.14|0.07|X|10|ZRX10|0.125057426539|0
2010-10-13 10:00|13.45|13.72|13.99|-0.019679|36|14|14|0.085|0.09|0.08|X|10|ZRX10|0.124455966478|0
2010-10-13 10:30|13.44|13.71|14.005|-0.019694|19|8|3|0.03|0.04|0.005|X|10|ZRX10|0.124363434161|0
2010-10-13 11:00|13.425|13.705|13.97|-0.02043|87|48|5|0.13|0.135|0.105|X|10|ZRX10|0.124224635685|0
2010-10-13 11:30|13.37|13.595|13.87|-0.01655|55|15|5|0.11|0.12|0.115|X|10|ZRX10|0.123715707941|0
2010-10-13 12:00|13.38|13.65||-0.01978|15|6||0.065|0.07||X|10|ZRX10|0.123808240258|0
2010-10-13 12:30|13.35|13.615||-0.019464|6|5||0.05|0.03||X|10|ZRX10|0.123530643307|0
2010-10-13 13:00|13.4|13.645|13.86|-0.017955|19|4|2|0.08|0.055|0|X|10|ZRX10|0.123993304892|0
2010-10-13 18:00|13.335||||3|||0.025|||X|10|ZRX10|0.123391844831|0
2010-10-13 18:30|13.335|13.62||-0.020925|5|8||0.02|0.02||X|10|ZRX10|0.123391844831|0
2010-10-13 19:00|13.4|13.6||-0.014706|4|1||0.02|0||X|10|ZRX10|0.123993304892|0
2010-10-13 19:30|13.375|13.67||-0.02158|5|2||0.06|0||X|10|ZRX10|0.1237619741|0
2010-10-13 20:00|13.44|13.985||-0.03897|3|1||0.04|0||X|10|ZRX10|0.124363434161|0
2010-10-13 20:30|13.485|13.75||-0.019273|20|7||0.045|0.03||X|10|ZRX10|0.124779829588|0
2010-10-13 21:00|13.485|13.77|14.03|-0.020697|8|3|1|0.015|0.005|0|X|10|ZRX10|0.124779829588|0
2010-10-13 21:30|13.59|13.85|14.06|-0.018773|10|2|12|0.09|0.005|0.015|X|10|ZRX10|0.125751418917|0
2010-10-13 22:00|13.46|14.045||-0.041652|5|1||0.115|0||X|10|ZRX10|0.124548498795|0
2010-10-13 23:00|13.48|14.025||-0.038859|1|1||0|0||X|10|ZRX10|0.124733563429|0
2010-10-14 00:30|13.55||||2|||0|||X|10|ZRX10|0.125381289649|0
2010-10-14 01:30|13.5|13.765||-0.019252|7|5||0.04|0.035||X|10|ZRX10|0.124918628063|0
2010-10-14 02:00|13.53|13.8||-0.019565|1|1||0|0||X|10|ZRX10|0.125196225014|0
2010-10-14 02:30|13.5|13.8||-0.021739|2|1||0.03|0||X|10|ZRX10|0.124918628063|0
2010-10-14 03:00|13.53|13.8||-0.019565|1|3||0|0||X|10|ZRX10|0.125196225014|0
2010-10-14 03:30|13.44|13.705||-0.019336|4|9||0.06|0.04||X|10|ZRX10|0.124363434161|0
2010-10-14 04:00|13.38|13.675||-0.021572|14|5||0.06|0||X|10|ZRX10|0.123808240258|0
2010-10-14 04:30|13.46|13.66||-0.014641|4|3||0.07|0.005||X|10|ZRX10|0.124548498795|0
2010-10-14 05:00|13.66||||1|||0|||F|11|ZRF11|0.124548498795|1
2010-10-14 05:30|13.38|13.655|13.92|-0.020139|2|3|1|0|0|0|X|10|ZRX10|0.124548498795|1
2010-10-14 06:00|13.455|13.73||-0.020029|1|2||0|0.01||X|10|ZRX10|0.125246640604|0
2010-10-14 06:30|13.445|13.73||-0.020757|3|2||0.01|0.005||X|10|ZRX10|0.12515355503|0
2010-10-14 09:30|13.57|13.85|14.07|-0.020217|202|72|4|0.175|0.15|0.045|X|10|ZRX10|0.126317124712|0
2010-10-14 10:00|13.46|13.73|14.015|-0.019665|93|64|18|0.14|0.145|0.125|X|10|ZRX10|0.125293183392|0
2010-10-14 10:30|13.515|13.75|13.975|-0.017091|39|27|6|0.11|0.11|0.04|X|10|ZRX10|0.125805154052|0
2010-10-14 11:00|13.5|13.735|13.97|-0.01711|45|10|2|0.08|0.065|0|X|10|ZRX10|0.12566552569|0
2010-10-14 11:30|13.465|13.725|14.01|-0.018944|21|14|2|0.055|0.035|0.02|X|10|ZRX10|0.125339726179|0
2010-10-14 12:00|13.55|13.82|14.105|-0.019537|93|18|8|0.075|0.05|0.055|X|10|ZRX10|0.126130953563|0
2010-10-14 12:30|13.55|13.845|14.125|-0.021307|46|48|22|0.07|0.07|0.025|X|10|ZRX10|0.126130953563|0
2010-10-14 13:00|13.595|13.86|14.135|-0.01912|69|32|5|0.04|0.03|0.005|X|10|ZRX10|0.126549838648|0
2010-10-14 18:00|13.59|14.14||-0.038897|14|13||0.02|0||X|10|ZRX10|0.126503295861|0
2010-10-14 18:30|13.585|13.86||-0.019841|5|4||0.05|0.06||X|10|ZRX10|0.126456753074|0
2010-10-14 19:30|13.59||||1|||0|||X|10|ZRX10|0.126503295861|0
2010-10-14 21:30|13.605|13.875|14.145|-0.019459|1|1|6|0|0|0.005|X|10|ZRX10|0.126642924223|0
2010-10-14 22:00|13.63|13.885|14.395|-0.018365|8|15|1|0.035|0.01|0|X|10|ZRX10|0.12687563816|0
2010-10-14 23:00|13.63|13.9||-0.019424|1|1||0|0||X|10|ZRX10|0.12687563816|0
2010-10-15 01:00|13.885||||1|||0|||F|11|ZRF11|0.126738722003|1
2010-10-15 01:30|13.65|13.92|14.19|-0.019397|9|5|15|0.01|0.035|0.04|X|10|ZRX10|0.126738722003|1
2010-10-15 03:00|14.185||||1|||0|||H|11|ZRH11|0.129151492214|1
2010-10-15 04:00|13.665|13.94|14.5|-0.019727|3|5|3|0.02|0.02|0|X|10|ZRX10|0.129151492214|1
2010-10-15 04:30|13.67|13.945|14.5|-0.01972|10|20|12|0.025|0.02|0|X|10|ZRX10|0.129198748523|0
2010-10-15 05:00|13.7|13.975||-0.019678|18|18||0.045|0.03||X|10|ZRX10|0.129482286376|0
2010-10-15 05:30|13.7|13.975||-0.019678|16|12||0.03|0.03||X|10|ZRX10|0.129482286376|0
2010-10-15 06:00|13.92|14.19||-0.019027|1|1||0|0||F|11|ZRF11|0.128972695982|1
2010-10-15 06:30|13.66|13.93|14.395|-0.019383|89|60|32|0.21|0.2|0.12|X|10|ZRX10|0.124155533976|1
2010-10-15 07:00|13.835|14.385||-0.038234|5|5||0.055|0.055||X|10|ZRX10|0.125746106337|0
2010-10-15 09:30|13.47|13.78|14|-0.022496|264|76|9|0.32|0.33|0.27|X|10|ZRX10|0.122428626842|0
2010-10-15 10:00|13.55|13.8|14.08|-0.018116|80|26|9|0.145|0.115|0.08|X|10|ZRX10|0.123155745635|0
2010-10-15 10:30|13.605|13.88|14.225|-0.019813|199|32|2|0.195|0.16|0|X|10|ZRX10|0.123655639806|0
2010-10-15 11:00|13.625|13.9|14.145|-0.019784|43|15|7|0.07|0.06|0|X|10|ZRX10|0.123837419504|0
2010-10-15 11:30|13.61|13.88|14.175|-0.019452|28|12|2|0.035|0.02|0.005|X|10|ZRX10|0.12370108473|0
2010-10-15 12:00|13.62|13.875|14.17|-0.018378|14|1|2|0.105|0|0.015|X|10|ZRX10|0.123791974579|0
2010-10-15 12:30|13.65|13.925|14.205|-0.019749|31|1|7|0.06|0|0.055|X|10|ZRX10|0.124064644127|0
2010-10-15 13:00|13.55|13.875||-0.023423|53|8||0.13|0.075||X|10|ZRX10|0.123155745635|0
2010-10-17 18:00|13.57|13.77|14.145|-0.014524|7|5|1|0.09|0.13|0|X|10|ZRX10|0.123337525333|0
2010-10-17 19:00|13.505|13.775|14.055|-0.019601|4|4|1|0.085|0.035|0|X|10|ZRX10|0.122746741314|0
2010-10-17 19:30|13.525|13.8||-0.019928|20|23||0.17|0.11||X|10|ZRX10|0.122928521012|0
2010-10-17 20:00|13.56|13.835||-0.019877|4|4||0|0||X|10|ZRX10|0.123246635484|0
2010-10-17 20:30|13.58|13.855||-0.019848|11|7||0.02|0||X|10|ZRX10|0.123428415183|0
2010-10-17 21:00|13.58|13.855||-0.019848|7|7||0|0||X|10|ZRX10|0.123428415183|0
2010-10-17 21:30|13.58|13.855||-0.019848|1|5||0|0.045||X|10|ZRX10|0.123428415183|0
2010-10-17 22:00|13.68|13.95||-0.019355|9|4||0.1|0.095||X|10|ZRX10|0.124337313674|0
2010-10-17 23:00|13.64|13.915||-0.019763|4|4||0|0||X|10|ZRX10|0.123973754278|0
2010-10-17 23:30|13.655||||1|||0|||X|10|ZRX10|0.124110089051|0
2010-10-18 00:00|13.675|13.95||-0.019713|1|1||0|0||X|10|ZRX10|0.12429186875|0
2010-10-18 01:30|13.915||||4|||0.05|||F|11|ZRF11|0.123980025352|1
2010-10-18 02:00|13.64|13.915||-0.019763|3|4||0.005|0||X|10|ZRX10|0.123980025352|1
2010-10-18 02:30|13.685|13.92||-0.016882|2|5||0.055|0.06||X|10|ZRX10|0.124389050362|0
2010-10-18 03:00|13.64|13.92||-0.020115|3|4||0|0.005||X|10|ZRX10|0.123980025352|0
2010-10-18 03:30|13.69|14.52||-0.057163|4|2||0.005|0||X|10|ZRX10|0.124434497585|0
2010-10-18 04:00|13.695||||1|||0|||X|10|ZRX10|0.124479944809|0
2010-10-18 04:30|13.645|13.92||-0.019756|3|2||0.025|0.005||X|10|ZRX10|0.124025472575|0
2010-10-18 05:30|13.685||||1|||0|||X|10|ZRX10|0.124389050362|0
2010-10-18 06:00|13.7|13.97|14.185|-0.019327|6|16|9|0.055|0.055|0.005|X|10|ZRX10|0.124525392032|0
2010-10-18 06:30|13.64|13.915|14.185|-0.019763|2|11|9|0|0.055|0.065|X|10|ZRX10|0.123980025352|0
2010-10-18 07:00|13.69|13.97||-0.020043|1|2||0|0.005||X|10|ZRX10|0.124434497585|0
2010-10-18 09:30|13.675|13.96|14.23|-0.020415|124|99|15|0.19|0.1|0.08|X|10|ZRX10|0.124298155915|0
2010-10-18 10:00|13.65|13.92|14.185|-0.019397|99|35|1|0.045|0.045|0|X|10|ZRX10|0.124070919798|0
2010-10-18 10:30|13.67|13.945|14.23|-0.01972|22|20|1|0.035|0.04|0|X|10|ZRX10|0.124252708692|0
2010-10-18 11:00|13.72|14|14.23|-0.02|13|27|13|0.07|0.055|0|X|10|ZRX10|0.124707180925|0
2010-10-18 11:30|13.75|14.025||-0.019608|56|37||0.065|0.065||X|10|ZRX10|0.124979864266|0
2010-10-18 12:00|13.74|13.99||-0.01787|15|24||0.06|0.065||X|10|ZRX10|0.124888969819|0
2010-10-18 12:30|13.71|14.02||-0.022111|9|4||0.04|0.015||X|10|ZRX10|0.124616286479|0
2010-10-18 13:00|13.7|13.985|14.245|-0.020379|15|5|5|0.045|0.035|0.015|X|10|ZRX10|0.124525392032|0
2010-10-18 18:00|13.785|14.06|14.27|-0.019559|3|1|6|0|0|0|X|10|ZRX10|0.125297994829|0
2010-10-18 19:00|13.815|14.09|14.34|-0.019517|16|20|1|0.03|0.03|0|X|10|ZRX10|0.125570678169|0
2010-10-18 19:30|14.09|14.37||-0.019485|2|2||0|0||F|11|ZRF11|0.125570678169|1
2010-10-18 20:00|13.855|14.12|14.37|-0.018768|15|3|2|0.035|0.03|0|X|10|ZRX10|0.121070406822|1
2010-10-18 20:30|13.86|14.415|14.69|-0.038502|2|3|1|0.01|0.01|0|X|10|ZRX10|0.121114098777|0
2010-10-18 22:30|13.79|14.06||-0.019203|5|1||0.01|0||X|10|ZRX10|0.12050241141|0
2010-10-18 23:00|13.85|14.125||-0.019469|2|3||0.065|0.065||X|10|ZRX10|0.121026714868|0
2010-10-18 23:30|14.06||||1|||0|||F|11|ZRF11|0.120469777773|1
2010-10-19 00:00|13.85||||1|||0|||X|10|ZRX10|0.120469777773|1
2010-10-19 00:30|13.79|14.065|14.33|-0.019552|1|2|4|0|0.06|0.075|X|10|ZRX10|0.119947887039|0
2010-10-19 01:00|13.86|14.13||-0.019108|4|5||0.09|0.09||X|10|ZRX10|0.120556759562|0
2010-10-19 01:30|13.79|14.33||-0.037683|1|1||0|0||X|10|ZRX10|0.119947887039|0
2010-10-19 02:00|13.865|14.14||-0.019448|1|3||0|0.015||X|10|ZRX10|0.120600250456|0
2010-10-19 02:30|13.86|14.425||-0.039168|13|5||0.01|0||X|10|ZRX10|0.120556759562|0
2010-10-19 03:00|13.87|14.145||-0.019441|3|3||0|0||X|10|ZRX10|0.120643741351|0
2010-10-19 03:30|13.79|14.04|14.31|-0.017806|33|44|7|0.16|0.16|0.14|X|10|ZRX10|0.119947887039|0
2010-10-19 04:00|13.84|14.11||-0.019135|1|1||0|0||X|10|ZRX10|0.120382795984|0
2010-10-19 04:30|13.875|14.14||-0.018741|1|2||0|0.005||X|10|ZRX10|0.120687232245|0
2010-10-19 05:00|14.07||||4|||0.075|||F|11|ZRF11|0.120089770699|1
2010-10-19 05:30|13.875|14.72||-0.057405|1|3||0|0||X|10|ZRX10|0.120089770699|1
2010-10-19 06:00|13.8|14.07||-0.01919|12|11||0.1|0.105||X|10|ZRX10|0.119440636804|0
2010-10-19 06:30|13.735|14.01||-0.019629|19|11||0.065|0.06||X|10|ZRX10|0.118878054094|0
2010-10-19 07:00|13.7|14||-0.021429|14|6||0.03|0||X|10|ZRX10|0.118575124943|0
2010-10-19 09:30|13.72|13.995|14.31|-0.01965|215|164|28|0.23|0.21|0.195|X|10|ZRX10|0.118748227315|0
2010-10-19 10:00|13.75|14.02|14.335|-0.019258|102|37|3|0.115|0.11|0.045|X|10|ZRX10|0.119007880873|0
2010-10-19 10:30|13.8|14.075|14.35|-0.019538|35|19|1|0.05|0.055|0|X|10|ZRX10|0.119440636804|0
2010-10-19 11:00|13.8|14.075|14.355|-0.019538|88|36|4|0.085|0.09|0.04|X|10|ZRX10|0.119440636804|0
2010-10-19 11:30|13.89|14.165|14.435|-0.019414|14|11|4|0.06|0.1|0.02|X|10|ZRX10|0.120219597478|0
2010-10-19 12:00|13.805|14.065|14.345|-0.018486|68|42|9|0.11|0.12|0.105|X|10|ZRX10|0.119483912397|0
2010-10-19 12:30|13.605|13.905|14.17|-0.021575|163|99|15|0.205|0.215|0.175|X|10|ZRX10|0.117752888675|0
2010-10-19 13:00|13.615|13.895|14.18|-0.020151|41|32|3|0.08|0.07|0.005|X|10|ZRX10|0.117839439861|0
2010-10-19 18:00|13.65|13.925|14.22|-0.019749|8|12|2|0.05|0.05|0.005|X|10|ZRX10|0.118142369012|0
2010-10-19 18:30|13.675|13.93|14.22|-0.018306|2|2|4|0|0|0.01|X|10|ZRX10|0.118358746978|0
2010-10-19 19:00|13.63|13.91|14.225|-0.020129|9|22|4|0.025|0.035|0.025|X|10|ZRX10|0.11796926664|0
2010-10-19 19:30|13.575|13.85||-0.019856|4|5||0.025|0.02||X|10|ZRX10|0.117493235117|0
2010-10-19 20:00|13.845||||1|||0|||F|11|ZRF11|0.117450818786|1
2010-10-19 20:30|13.605|13.92|14.465|-0.022629|5|6|1|0.03|0.07|0|X|10|ZRX10|0.117450818786|1
2010-10-19 21:00|13.59|13.865||-0.019834|5|4||0.02|0.02||X|10|ZRX10|0.11732132505|0
2010-10-19 22:30|13.87||||2|||0|||F|11|ZRF11|0.117363633498|1
2010-10-19 23:30|13.87||||2|||0|||F|11|ZRF11|0.117363633498|0
2010-10-20 00:00|13.915||||1|||0|||F|11|ZRF11|0.117744409526|0
2010-10-20 00:30|13.66|13.87|14.195|-0.015141|4|3|1|0.045|0.02|0|X|10|ZRX10|0.117744409526|1
2010-10-20 01:30|13.65|13.96|14.24|-0.022206|3|9|6|0|0.035|0.025|X|10|ZRX10|0.117658213032|0
2010-10-20 02:00|13.96||||1|||0|||F|11|ZRF11|0.117658213032|1
2010-10-20 02:30|13.705|13.98|14.255|-0.019671|15|13|2|0.12|0.12|0|X|10|ZRX10|0.117658213032|1
2010-10-20 03:00|14||||6|||0|||F|11|ZRF11|0.117826536656|1
2010-10-20 03:30|13.775|14.045|14.335|-0.019224|3|2|1|0.03|0.02|0|X|10|ZRX10|0.117826536656|1
2010-10-20 04:00|13.8|14.07||-0.01919|5|3||0.025|0.02||X|10|ZRX10|0.118040377921|0
2010-10-20 04:30|13.865|14.11|14.37|-0.017364|12|14|2|0.05|0.015|0|X|10|ZRX10|0.118596365208|0
2010-10-20 05:00|13.9|14.18|14.39|-0.019746|16|16|2|0.04|0.065|0.035|X|10|ZRX10|0.118895742978|0
2010-10-20 05:30|13.9|14.18|14.445|-0.019746|10|8|1|0.01|0.01|0|X|10|ZRX10|0.118895742978|0
2010-10-20 06:00|13.85|14.17||-0.022583|12|11||0.05|0.02||X|10|ZRX10|0.118468060449|0
2010-10-20 06:30|13.85||||1|||0|||X|10|ZRX10|0.118468060449|0
2010-10-20 07:00|13.85|14.15||-0.021201|8|5||0|0||X|10|ZRX10|0.118468060449|0
2010-10-20 09:30|13.975|14.29|14.525|-0.022043|344|159|27|0.23|0.225|0.2|X|10|ZRX10|0.119537266771|0
2010-10-20 10:00|13.945|14.22|14.78|-0.019339|59|87|2|0.2|0.205|0.02|X|10|ZRX10|0.119280657254|0
2010-10-20 10:30|13.905|14.245|14.5|-0.023868|21|18|1|0.08|0.08|0|X|10|ZRX10|0.118938511231|0
2010-10-20 11:00|13.985|14.265|14.51|-0.019628|43|32|2|0.065|0.065|0|X|10|ZRX10|0.119622803277|0
2010-10-20 11:30|14.005|14.3||-0.020629|48|20||0.06|0.04||X|10|ZRX10|0.119793876288|0
2010-10-20 12:00|14.055|14.335|14.615|-0.019533|59|20|47|0.075|0.075|0.06|X|10|ZRX10|0.120221558817|0
2010-10-20 12:30|14.02|14.295|14.57|-0.019237|31|17|19|0.07|0.065|0.075|X|10|ZRX10|0.119922181047|0
2010-10-20 13:00|14.1|14.375|14.615|-0.01913|89|47|11|0.095|0.06|0.065|X|10|ZRX10|0.120606473093|0
2010-10-20 18:00|14.13|14.405|14.68|-0.019091|99|26|19|0.05|0.01|0.06|X|10|ZRX10|0.12086308261|0
2010-10-20 18:30|14.105|14.385||-0.019465|4|3||0.005|0||X|10|ZRX10|0.120649241346|0
2010-10-20 19:00|14.16|14.44|14.68|-0.019391|22|29|17|0.075|0.075|0|X|10|ZRX10|0.121119692127|0
2010-10-20 19:30|14.16|14.44||-0.019391|3|2||0.015|0.005||X|10|ZRX10|0.121119692127|0
2010-10-20 20:00|14.18|14.46|14.77|-0.019364|34|40|49|0.045|0.055|0.055|X|10|ZRX10|0.121290765139|0
2010-10-20 20:30|14.215|14.495||-0.019317|3|12||0.08|0.085||X|10|ZRX10|0.121590142909|0
2010-10-20 21:00|14.165|14.445||-0.019384|10|12||0.045|0.03||X|10|ZRX10|0.12116246038|0
2010-10-20 21:30|14.145|14.69||-0.0371|3|1||0|0||X|10|ZRX10|0.120991387369|0
2010-10-20 22:00|14.145|14.42||-0.019071|1|3||0|0.025||X|10|ZRX10|0.120991387369|0
2010-10-20 22:30|14.17|14.48|14.76|-0.021409|10|5|3|0.06|0.055|0.005|X|10|ZRX10|0.121205228633|0
2010-10-20 23:00|14.22|14.49|14.77|-0.018634|4|12|4|0.055|0.05|0.01|X|10|ZRX10|0.121632911162|0
2010-10-20 23:30|14.22|14.505||-0.019648|9|7||0.005|0.005||X|10|ZRX10|0.121632911162|0
2010-10-21 00:00|14.21|14.49||-0.019324|2|3||0.01|0.01||X|10|ZRX10|0.121547374656|0
2010-10-21 00:30|14.215|14.495||-0.019317|1|1||0|0||X|10|ZRX10|0.121590142909|0
2010-10-21 01:00|14.16|14.5||-0.023448|1|2||0|0.01||X|10|ZRX10|0.121119692127|0
2010-10-21 01:30|14.215|14.495||-0.019317|1|1||0|0||X|10|ZRX10|0.121590142909|0
2010-10-21 02:30|14.18|14.505||-0.022406|8|8||0.035|0.015||X|10|ZRX10|0.121290765139|0
2010-10-21 03:00|14.225|14.505|14.785|-0.019304|2|3|2|0|0|0|X|10|ZRX10|0.121675679415|0
2010-10-21 03:30|14.225|14.505||-0.019304|4|3||0|0||X|10|ZRX10|0.121675679415|0
2010-10-21 04:00|14.23|14.52|14.8|-0.019972|7|6|5|0.005|0.015|0.015|X|10|ZRX10|0.121718447667|0
2010-10-21 04:30|14.265|14.54|14.795|-0.018913|8|5|1|0.045|0.04|0|X|10|ZRX10|0.122017825437|0
2010-10-21 05:00|14.255|14.535||-0.019264|13|6||0.02|0||X|10|ZRX10|0.121932288932|0
2010-10-21 05:30|14.265|14.545|14.82|-0.019251|2|2|1|0.005|0|0|X|10|ZRX10|0.122017825437|0
2010-10-21 06:00|14.29|14.55|14.82|-0.017869|14|12|1|0.025|0.035|0|X|10|ZRX10|0.122231666702|0
2010-10-21 06:30|14.255|14.53|14.85|-0.018926|16|8|2|0.055|0.06|0|X|10|ZRX10|0.121932288932|0
2010-10-21 07:00|14.28|14.53|14.83|-0.017206|3|2|2|0.045|0|0|X|10|ZRX10|0.122146130196|0
2010-10-21 09:30|14.09|14.35|14.62|-0.018118|328|193|28|0.21|0.21|0.195|X|10|ZRX10|0.120520936587|0
2010-10-21 10:00|14.025|14.295|14.64|-0.018888|180|110|5|0.13|0.14|0.04|X|10|ZRX10|0.1199649493|0
2010-10-21 10:30|14.08|14.385|14.635|-0.021203|31|20|2|0.09|0.115|0.045|X|10|ZRX10|0.120435400081|0
2010-10-21 11:00|14.08|14.36|14.63|-0.019499|116|50|2|0.1|0.09|0.005|X|10|ZRX10|0.120435400081|0
2010-10-21 11:30|14.1|14.38|14.61|-0.019471|67|49|3|0.08|0.075|0.01|X|10|ZRX10|0.120606473093|0
2010-10-21 12:00|14.07|14.385|14.675|-0.021898|48|13|4|0.055|0.05|0|X|10|ZRX10|0.120349863576|0
2010-10-21 12:30|14.11|14.37|14.67|-0.018093|34|13|10|0.05|0.03|0.03|X|10|ZRX10|0.120692009599|0
2010-10-21 13:00|14.14|14.435|14.71|-0.020436|79|25|17|0.07|0.05|0.06|X|10|ZRX10|0.120948619116|0
2010-10-21 18:00|14.13|14.41|14.67|-0.019431|51|3|2|0.025|0.005|0.02|X|10|ZRX10|0.12086308261|0
2010-10-21 18:30|14.13|14.41||-0.019431|4|2||0.005|0||X|10|ZRX10|0.12086308261|0
2010-10-21 19:30|14.095|14.37|14.68|-0.019137|1|3|1|0|0.04|0|X|10|ZRX10|0.12056370484|0
2010-10-21 20:30|14.13||||2|||0.03|||X|10|ZRX10|0.12086308261|0
2010-10-21 21:00|14.41||||3|||0|||F|11|ZRF11|0.12086308261|1
2010-10-21 21:30|14.125|14.4||-0.019097|1|1||0|0||X|10|ZRX10|0.12086308261|1
2010-10-22 00:30|14.14|14.42|14.695|-0.019417|13|6|12|0.01|0.005|0.01|X|10|ZRX10|0.120991432786|0
2010-10-22 01:00|14.18|14.43|14.735|-0.017325|24|13|2|0.03|0|0.035|X|10|ZRX10|0.121333699923|0
2010-10-22 01:30|14.415||||1|||0|||F|11|ZRF11|0.121207573416|1
2010-10-22 02:00|14.19||||2|||0|||X|10|ZRX10|0.121207573416|1
2010-10-22 02:30|14.45||||3|||0|||F|11|ZRF11|0.121207573416|1
2010-10-22 03:00|14.45|14.72||-0.018342|3|3||0|0||F|11|ZRF11|0.121207573416|0
2010-10-22 04:00|14.19||||1|||0|||X|10|ZRX10|0.116843442036|1
2010-10-22 04:30|14.17|14.45||-0.019377|1|1||0|0||X|10|ZRX10|0.116678757833|0
2010-10-22 05:00|14.19|14.47|14.75|-0.01935|1|8|3|0|0.02|0.005|X|10|ZRX10|0.116843442036|0
2010-10-22 05:30|14.16|14.44||-0.019391|1|1||0|0||X|10|ZRX10|0.116596415731|0
2010-10-22 06:00|14.15|14.44|14.72|-0.020083|1|1|1|0|0|0|X|10|ZRX10|0.11651407363|0
2010-10-22 06:30|14.25|14.51|14.805|-0.017919|17|6|14|0.11|0.095|0.12|X|10|ZRX10|0.117337494645|0
2010-10-22 07:00|14.245|14.805||-0.037825|2|3||0|0||X|10|ZRX10|0.117296323594|0
2010-10-22 09:30|14.165|14.46|14.76|-0.020401|100|79|26|0.11|0.12|0.085|X|10|ZRX10|0.116637586782|0
2010-10-22 10:00|14.225|14.5|14.775|-0.018966|41|73|10|0.07|0.075|0.045|X|10|ZRX10|0.117131639391|0
2010-10-22 10:30|14.26|14.54|14.825|-0.019257|31|59|3|0.065|0.065|0.045|X|10|ZRX10|0.117419836746|0
2010-10-22 11:00|14.2|14.485|14.75|-0.019676|55|50|36|0.075|0.075|0.05|X|10|ZRX10|0.116925784137|0
2010-10-22 11:30|14.25|14.53|14.805|-0.01927|9|23|1|0.055|0.06|0|X|10|ZRX10|0.117337494645|0
2010-10-22 12:00|14.235|14.515||-0.01929|16|13||0.03|0.035||X|10|ZRX10|0.117213981493|0
2010-10-22 12:30|14.235|14.52||-0.019628|14|11||0.02|0.025||X|10|ZRX10|0.117213981493|0
2010-10-22 13:00|14.23|14.515|14.8|-0.019635|105|94|10|0.065|0.075|0.04|X|10|ZRX10|0.117172810442|0
2010-10-24 18:00|14.235|14.52|14.76|-0.019628|11|10|2|0.045|0.03|0.02|X|10|ZRX10|0.117213981493|0
2010-10-24 18:30|14.32|14.605||-0.019514|10|20||0.1|0.115||X|10|ZRX10|0.117913889355|0
2010-10-24 19:00|14.4|14.685|14.81|-0.019408|23|35|1|0.075|0.075|0|X|10|ZRX10|0.118572626167|0
2010-10-24 19:30|14.34|14.65||-0.02116|2|10||0.005|0.05||X|10|ZRX10|0.118078573558|0
2010-10-24 20:00|14.38|14.65||-0.01843|3|41||0.04|0.025||X|10|ZRX10|0.118407941964|0
2010-10-24 20:30|14.415|14.63|14.83|-0.014696|69|13|17|0.045|0.05|0.02|X|10|ZRX10|0.11869613932|0
2010-10-24 21:00|14.425|14.705|14.83|-0.019041|3|5|6|0|0.005|0|X|10|ZRX10|0.118778481421|0
2010-10-24 21:30|14.445|14.73|14.985|-0.019348|3|2|1|0.02|0.02|0|X|10|ZRX10|0.118943165624|0
2010-10-24 22:00|14.745||||1|||0|||F|11|ZRF11|0.119064289011|1
2010-10-24 22:30|14.45|14.735|14.83|-0.019342|1|2|2|0|0.01|0|X|10|ZRX10|0.119064289011|1
2010-10-24 23:00|14.745|15.01||-0.017655|3|2||0|0||F|11|ZRF11|0.119145092736|1
2010-10-24 23:30|14.74||||6|||0.01|||F|11|ZRF11|0.119104690873|0
2010-10-25 00:00|14.755|14.83||-0.005057|5|1||0.015|0||F|11|ZRF11|0.119225896461|0
2010-10-25 00:30|14.52|14.805|15.07|-0.01925|6|19|1|0.03|0.05|0|X|10|ZRX10|0.116733649131|1
2010-10-25 01:00|14.52||||2|||0|||X|10|ZRX10|0.116733649131|0
2010-10-25 01:30|14.77||||1|||0|||F|11|ZRF11|0.116733649131|1
2010-10-25 02:00|14.51|14.8|15.07|-0.019595|2|3|2|0.01|0.005|0|X|10|ZRX10|0.116733649131|1
2010-10-25 02:30|14.495|14.805|15.07|-0.020939|3|7|5|0.025|0.025|0|X|10|ZRX10|0.116612973408|0
2010-10-25 03:00|14.5|14.78|15.04|-0.018945|9|6|7|0.02|0.025|0.03|X|10|ZRX10|0.116653198649|0
2010-10-25 03:30|14.52|14.805||-0.01925|2|10||0|0.005||X|10|ZRX10|0.116814099613|0
2010-10-25 04:00|14.5|14.785||-0.019276|1|3||0|0||X|10|ZRX10|0.116653198649|0
2010-10-25 04:30|14.51|14.8||-0.019595|2|4||0.01|0.02||X|10|ZRX10|0.116733649131|0
2010-10-25 05:00|14.52|14.805||-0.01925|1|1||0|0||X|10|ZRX10|0.116814099613|0
2010-10-25 05:30|14.53|14.81|15.07|-0.018906|5|3|1|0.005|0|0|X|10|ZRX10|0.116894550095|0
2010-10-25 06:00|14.535|14.825|15.085|-0.019562|1|5|1|0|0.025|0|X|10|ZRX10|0.116934775336|0
2010-10-25 06:30|14.58|14.865|15.1|-0.019173|10|4|1|0.035|0.035|0|X|10|ZRX10|0.117296802504|0
2010-10-25 07:00|14.59|14.87|15.135|-0.01883|13|17|1|0.04|0.05|0|X|10|ZRX10|0.117377252986|0
2010-10-25 09:30|14.51|14.8|15.105|-0.019595|199|334|39|0.235|0.235|0.155|X|10|ZRX10|0.116733649131|0
2010-10-25 10:00|14.465|14.765|15.025|-0.020318|34|40|1|0.04|0.04|0|X|10|ZRX10|0.116371621963|0
2010-10-25 10:30|14.485|14.78||-0.019959|40|69||0.06|0.06||X|10|ZRX10|0.116532522927|0
2010-10-25 11:00|14.47|14.775|15|-0.020643|23|44|10|0.055|0.055|0.04|X|10|ZRX10|0.116411847204|0
2010-10-25 11:30|14.46|14.76|15.005|-0.020325|17|31|1|0.045|0.04|0|X|10|ZRX10|0.116331396722|0
2010-10-25 12:00|14.43|14.69|14.95|-0.017699|24|108|19|0.075|0.095|0.075|X|10|ZRX10|0.116090045277|0
2010-10-25 12:30|14.575|14.86|15|-0.019179|43|173|4|0.155|0.17|0.01|X|10|ZRX10|0.117256577263|0
2010-10-25 13:00|14.67|14.97|15.18|-0.02004|27|208|2|0.065|0.145|0|X|10|ZRX10|0.11802085684|0
2010-10-25 18:00|14.925|15.14||-0.014201|1|9||0|0||F|11|ZRF11|0.117666084726|1
2010-10-25 19:00|14.88||||1|||0|||F|11|ZRF11|0.117311312611|0
2010-10-25 19:30|14.52|14.81|15.145|-0.019581|9|17|2|0.07|0.08|0|X|10|ZRX10|0.117311312611|1
2010-10-25 20:00|14.615|14.92|15.185|-0.020442|4|6|2|0.015|0.035|0.025|X|10|ZRX10|0.118078845304|0
2010-10-25 20:30|14.67|14.98|15.45|-0.020694|2|48|19|0|0.055|0.005|X|10|ZRX10|0.118523206336|0
2010-10-25 21:00|14.68|14.97||-0.019372|1|6||0|0.005||X|10|ZRX10|0.118603999251|0
2010-10-25 21:30|14.97||||1|||0|||F|11|ZRF11|0.118603999251|1
2010-10-25 22:00|14.99||||11|||0.015|||F|11|ZRF11|0.118762454828|0
2010-10-25 22:30|14.9||||3|||0.07|||F|11|ZRF11|0.118049404732|0
2010-10-25 23:00|14.65|14.9|15.155|-0.016779|1|3|1|0|0|0|X|10|ZRX10|0.118049404732|1
2010-10-25 23:30|14.56|14.9||-0.022819|2|2||0.03|0.005||X|10|ZRX10|0.117324186546|0
2010-10-26 00:00|14.56||||1|||0|||X|10|ZRX10|0.117324186546|0
2010-10-26 00:30|14.61|14.85|15.16|-0.016162|5|5|1|0.115|0.1|0|X|10|ZRX10|0.117727085539|0
2010-10-26 02:00|14.61|14.935||-0.021761|4|3||0.085|0.05||X|10|ZRX10|0.117727085539|0
2010-10-26 02:30|14.61|14.895|15.16|-0.019134|10|12|2|0|0.005|0|X|10|ZRX10|0.117727085539|0
2010-10-26 03:00|14.545|14.835||-0.019548|6|9||0.01|0.025||X|10|ZRX10|0.117203316849|0
2010-10-26 03:30|14.565|14.85||-0.019192|2|1||0.02|0||X|10|ZRX10|0.117364476446|0
2010-10-26 04:00|14.615|14.885||-0.018139|8|2||0.01|0.005||X|10|ZRX10|0.117767375438|0
2010-10-26 04:30|14.53|14.8||-0.018243|1|6||0|0.02||X|10|ZRX10|0.117082447151|0
2010-10-26 05:00|14.64|14.85|15.19|-0.014141|1|6|2|0|0.125|0|X|10|ZRX10|0.117968824934|0
2010-10-26 05:30|14.925||||4|||0.025|||F|11|ZRF11|0.11856462708|1
2010-10-26 06:00|14.625|14.915|15.185|-0.019444|16|21|1|0.04|0.04|0|X|10|ZRX10|0.11856462708|1
2010-10-26 06:30|14.51|14.795|15.36|-0.019263|10|9|1|0.055|0.055|0|X|10|ZRX10|0.11763232403|0
2010-10-26 07:00|14.56|14.85|15.08|-0.019529|1|1|2|0|0|0|X|10|ZRX10|0.118037673182|0
2010-10-26 09:30|14.88|15.17|15.44|-0.019117|168|345|70|0.415|0.425|0.42|X|10|ZRX10|0.120631907757|0
2010-10-26 10:00|14.74|15.03|15.32|-0.019295|19|128|17|0.205|0.21|0.17|X|10|ZRX10|0.119496930131|0
2010-10-26 10:30|14.86|15.15|15.36|-0.019142|14|62|2|0.065|0.1|0.02|X|10|ZRX10|0.120469768096|0
2010-10-26 11:00|14.845|15.135|15.445|-0.019161|46|79|31|0.065|0.07|0.065|X|10|ZRX10|0.120348163351|0
2010-10-26 11:30|14.75|15.055|15.315|-0.020259|11|76|6|0.11|0.17|0.035|X|10|ZRX10|0.119577999961|0
2010-10-26 12:00|14.8|15.085|15.46|-0.018893|11|170|6|0.12|0.135|0.04|X|10|ZRX10|0.119983349114|0
2010-10-26 12:30|14.855|15.145|15.46|-0.019148|62|110|7|0.055|0.09|0.04|X|10|ZRX10|0.120429233181|0
2010-10-26 13:00|14.75|15.03|15.355|-0.018629|18|65|10|0.155|0.16|0.085|X|10|ZRX10|0.119577999961|0
2010-10-26 18:00|14.835|15.13|15.33|-0.019498|13|43|7|0.085|0.085|0|X|10|ZRX10|0.12026709352|0
2010-10-26 18:30|14.87|15.155||-0.018806|2|3||0.01|0.025||X|10|ZRX10|0.120550837927|0
2010-10-26 19:00|14.87|15.16||-0.019129|1|7||0|0.005||X|10|ZRX10|0.120550837927|0
2010-10-26 19:30|14.8|15.09||-0.019218|14|19||0.035|0.035||X|10|ZRX10|0.119983349114|0
2010-10-26 20:00|14.72|15.01|15.3|-0.01932|5|10|1|0.005|0.055|0|X|10|ZRX10|0.11933479047|0
2010-10-26 20:30|14.85|15|15.37|-0.01|10|46|1|0.1|0.165|0|X|10|ZRX10|0.120388698266|0
2010-10-26 21:00|15.1|15.6|14.93|-0.032051|12|1|1|0.105|0|0|F|11|ZRF11|0.121191289588|1
2010-10-26 21:30|15.095||||6|||0.09|||F|11|ZRF11|0.121151160022|0
2010-10-26 22:00|14.7|14.92|15.2|-0.014745|2|20|2|0.025|0.095|0.03|X|10|ZRX10|0.121151160022|1
2010-10-26 23:00|14.925||||2|||0.015|||F|11|ZRF11|0.121191760276|1
2010-10-26 23:30|14.7|14.985||-0.019019|2|6||0|0.04||X|10|ZRX10|0.121191760276|1
2010-10-27 00:30|15||||2|||0.02|||F|11|ZRF11|0.12131307335|1
2010-10-27 01:00|14.74|15.03|15.205|-0.019295|7|17|1|0.07|0.07|0|X|10|ZRX10|0.12131307335|1
2010-10-27 01:30|14.71|15|15.265|-0.019333|1|11|1|0|0|0|X|10|ZRX10|0.121066167502|0
2010-10-27 02:00|14.635|14.93|15.265|-0.019759|9|6|1|0.075|0.07|0|X|10|ZRX10|0.120448902881|0
2010-10-27 02:30|14.635|14.925|15.235|-0.01943|2|4|1|0|0.035|0|X|10|ZRX10|0.120448902881|0
2010-10-27 03:00|14.66|14.95||-0.019398|1|1||0|0||X|10|ZRX10|0.120654657755|0
2010-10-27 04:00|15.25||||1|||0|||H|11|ZRH11|0.123075821456|1
2010-10-27 04:30|14.66|14.95||-0.019398|2|2||0.025|0.025||X|10|ZRX10|0.123075821456|1
2010-10-27 05:30|14.63|14.92|15.2|-0.019437|15|10|1|0.045|0.045|0|X|10|ZRX10|0.122823960975|0
2010-10-27 06:00|14.63|14.92|15.2|-0.019437|2|4|1|0.005|0|0|X|10|ZRX10|0.122823960975|0
2010-10-27 06:30|14.63|14.92||-0.019437|1|1||0|0||X|10|ZRX10|0.122823960975|0
2010-10-27 07:00|14.625|14.915|15.46|-0.019444|6|9|4|0.035|0.01|0|X|10|ZRX10|0.122781984228|0
2010-10-27 09:30|14.78|15.06|15.25|-0.018592|75|292|39|0.26|0.255|0.175|X|10|ZRX10|0.124083263377|0
2010-10-27 10:00|14.775|15.09|15.32|-0.020875|19|66|6|0.07|0.09|0.025|X|10|ZRX10|0.124041286631|0
2010-10-27 10:30|14.73|15.05|15.27|-0.021262|32|63|18|0.12|0.12|0.07|X|10|ZRX10|0.12366349591|0
2010-10-27 11:00|14.835|15.1|15.49|-0.01755|52|215|16|0.14|0.185|0.18|X|10|ZRX10|0.124545007592|0
2010-10-27 11:30|14.81|15.095|15.34|-0.01888|14|31|3|0.01|0.1|0.04|X|10|ZRX10|0.124335123858|0
2010-10-27 12:00|14.745|15.06||-0.020916|15|29||0.06|0.08||X|10|ZRX10|0.12378942615|0
2010-10-27 12:30|14.83|15.165|15.44|-0.02209|14|88|7|0.105|0.115|0.02|X|10|ZRX10|0.124503030845|0
2010-10-27 13:00|14.9|15.19|15.485|-0.019092|60|92|27|0.07|0.1|0.04|X|10|ZRX10|0.125090705299|0
2010-10-27 18:00|14.81|15.165|15.41|-0.023409|21|47|2|0.05|0.065|0|X|10|ZRX10|0.124335123858|0
2010-10-27 18:30|14.875|15.19|15.47|-0.020737|7|59|5|0.005|0.05|0.005|X|10|ZRX10|0.124880821566|0
2010-10-27 19:00|15.19||||2|||0|||F|11|ZRF11|0.124880821566|1
2010-10-27 19:30|14.875|15.19||-0.020737|1|2||0|0||X|10|ZRX10|0.124880821566|1
2010-10-27 20:00|14.89||||2|||0|||X|10|ZRX10|0.125006751806|0
2010-10-27 20:30|15.17||||5|||0|||F|11|ZRF11|0.125006751806|1
2010-10-27 21:00|15.17||||3|||0|||F|11|ZRF11|0.125006751806|0
2010-10-27 21:30|14.88|15.18||-0.019763|2|2||0|0||X|10|ZRX10|0.125006751806|1
2010-10-27 22:00|15.21||||9|||0.02|||F|11|ZRF11|0.125253800722|1
2010-10-27 23:00|14.9|15.175||-0.018122|3|4||0.01|0.025||X|10|ZRX10|0.125253800722|1
2010-10-27 23:30|15.17||||2|||0|||F|11|ZRF11|0.125212530936|1
2010-10-28 00:30|14.9|15.21|15.49|-0.020381|1|3|3|0|0.04|0.04|X|10|ZRX10|0.125212530936|1
2010-10-28 01:00|15.21|15.49||-0.018076|6|2||0|0||F|11|ZRF11|0.125212530936|1
2010-10-28 01:30|15.2||||6|||0.015|||F|11|ZRF11|0.125130208431|0
2010-10-28 02:00|15.22||||4|||0.05|||F|11|ZRF11|0.125294853442|0
2010-10-28 03:00|14.785|15.225|15.41|-0.0289|24|24|1|0.105|0.145|0|X|10|ZRX10|0.125294853442|1
2010-10-28 03:30|15.21||||1|||0|||F|11|ZRF11|0.125171410237|1
2010-10-28 04:00|14.9|15.225||-0.021346|8|7||0.025|0.005||X|10|ZRX10|0.125171410237|1
2010-10-28 04:30|14.9|15.26||-0.023591|5|67||0|0.06||X|10|ZRX10|0.125171410237|0
2010-10-28 05:00|14.9|15.24||-0.02231|2|6||0.005|0.06||X|10|ZRX10|0.125171410237|0
2010-10-28 05:30|15.245|15.53||-0.018352|7|1||0.015|0||F|11|ZRF11|0.125212476972|1
2010-10-28 06:00|15.26|15.53||-0.017386|5|1||0|0||F|11|ZRF11|0.125335677179|0
2010-10-28 07:00|15.245|15.515||-0.017403|6|4||0.015|0.015||F|11|ZRF11|0.125212476972|0
2010-10-28 09:30|14.885|15.205|15.46|-0.021046|65|163|10|0.085|0.09|0.07|X|10|ZRX10|0.120128115999|1
2010-10-28 10:00|14.755|15.06|15.425|-0.020252|114|252|33|0.15|0.18|0.115|X|10|ZRX10|0.119078962148|0
2010-10-28 10:30|14.86|15.155|15.45|-0.019466|13|60|7|0.03|0.08|0.03|X|10|ZRX10|0.119926355643|0
2010-10-28 11:00|14.845|15.15|15.43|-0.020132|9|47|3|0.055|0.055|0|X|10|ZRX10|0.11980529943|0
2010-10-28 11:30|14.81|15.11|15.415|-0.019854|27|83|1|0.02|0.06|0|X|10|ZRX10|0.119522834931|0
2010-10-28 12:00|14.85|15.16|15.385|-0.020449|27|77|18|0.055|0.075|0.035|X|10|ZRX10|0.119845651501|0
2010-10-28 12:30|14.84|15.12|15.415|-0.018519|5|32|2|0.01|0.04|0|X|10|ZRX10|0.119764947359|0
2010-10-28 13:00|14.75|15.06|15.415|-0.020584|22|50|7|0.09|0.085|0.025|X|10|ZRX10|0.119038610077|0
2010-10-28 18:00|14.69|14.975|15.22|-0.019032|2|30|3|0.01|0.115|0.05|X|10|ZRX10|0.118554385222|0
2010-10-28 18:30|15.03||||7|||0.05|||F|11|ZRF11|0.118989810343|1
2010-10-28 19:00|15.05||||1|||0|||F|11|ZRF11|0.119148146751|0
2010-10-28 19:30|15.025|15.295||-0.017653|23|16||0.055|0.06||F|11|ZRF11|0.118950226241|0
2010-10-28 20:00|14.94|15.22||-0.018397|10|7||0.04|0||F|11|ZRF11|0.118277296509|0
2010-10-28 20:30|15|15.28||-0.018325|2|1||0.005|0||F|11|ZRF11|0.118752305732|0
2010-10-28 21:00|15.01|15.295||-0.018634|2|2||0.005|0||F|11|ZRF11|0.118831473936|0
2010-10-28 21:30|14.94||||13|||0.07|||F|11|ZRF11|0.118277296509|0
2010-10-28 22:00|14.99||||16|||0.01|||F|11|ZRF11|0.118673137528|0
2010-10-28 22:30|14.995||||1|||0|||F|11|ZRF11|0.11871272163|0
2010-10-28 23:00|14.995||||3|||0|||F|11|ZRF11|0.11871272163|0
2010-10-28 23:30|14.69|14.995||-0.02034|1|1||0|0||X|10|ZRX10|0.11871272163|1
2010-10-29 00:00|14.92|15.22||-0.019711|18|2||0.07|0||F|11|ZRF11|0.118118960101|1
2010-10-29 00:30|14.92|15.2||-0.018421|2|1||0.01|0||F|11|ZRF11|0.118118960101|0
2010-10-29 01:00|14.6|14.91||-0.020791|3|3||0|0||X|10|ZRX10|0.113456369571|1
2010-10-29 01:30|14.57|14.98|15.095|-0.02737|3|35|6|0.005|0.155|0.085|X|10|ZRX10|0.113223240044|0
2010-10-29 02:00|14.88|15.15||-0.017822|2|2||0|0||F|11|ZRF11|0.112467410672|1
2010-10-29 02:30|14.57|14.905|15.225|-0.022476|1|4|1|0|0.065|0|X|10|ZRX10|0.108161727623|1
2010-10-29 03:00|14.945||||6|||0|||F|11|ZRF11|0.108451997271|1
2010-10-29 03:30|14.86||||11|||0.065|||F|11|ZRF11|0.107835174269|0
2010-10-29 04:00|14.82||||9|||0.03|||F|11|ZRF11|0.10754490462|0
2010-10-29 04:30|14.915||||2|||0|||F|11|ZRF11|0.108234295035|0
2010-10-29 05:00|14.815|15.21||-0.02597|15|2||0.115|0||F|11|ZRF11|0.107508620914|0
2010-10-29 05:30|14.835||||1|||0|||F|11|ZRF11|0.107653755739|0
2010-10-29 06:00|14.845||||1|||0|||F|11|ZRF11|0.107726323151|0
2010-10-29 06:30|14.935||||12|||0.035|||F|11|ZRF11|0.108379429859|0
2010-10-29 07:00|14.59|14.905||-0.021134|1|13||0|0.035||X|10|ZRX10|0.108379429859|1
2010-10-29 09:30|14.635|14.8|15.11|-0.011149|12|235|36|0.08|0.23|0.2|X|10|ZRX10|0.108713705002|0
2010-10-29 10:00|14.455|14.82|15.035|-0.024629|10|360|54|0.15|0.26|0.2|X|10|ZRX10|0.107376604428|0
2010-10-29 10:30|14.475|14.74|15.02|-0.017978|2|103|46|0.035|0.09|0.09|X|10|ZRX10|0.107525171159|0
2010-10-29 11:00|14.755|15.045||-0.019276|57|13||0.075|0.05||F|11|ZRF11|0.107634592975|1
2010-10-29 11:30|14.81|15.05||-0.015947|28|9||0.08|0.015||F|11|ZRF11|0.1080358063|0
2010-10-29 12:00|14.665|14.95|15.24|-0.019064|6|114|13|0.185|0.185|0.17|X|10|ZRX10|0.105272099627|1
2010-10-29 12:30|14.5|14.815|15.095|-0.021262|15|109|15|0.1|0.23|0.17|X|10|ZRX10|0.10408765391|0
2010-10-29 13:00|14.44|14.68|14.99|-0.016349|16|109|11|0.025|0.14|0.105|X|10|ZRX10|0.103656946377|0
2010-10-31 18:00|14.815|15.09||-0.018224|37|3||0.13|0.095||F|11|ZRF11|0.104610194862|1
2010-10-31 18:30|14.84||||30|||0.04|||F|11|ZRF11|0.104786722359|0
2010-10-31 19:00|14.875|15.1||-0.014901|20|1||0.06|0||F|11|ZRF11|0.105033860855|0
2010-10-31 19:30|14.81|15.09||-0.018555|1|1||0|0||F|11|ZRF11|0.104574889362|0
2010-10-31 20:00|14.85|14.995||-0.00967|43|14||0.175|0.095||F|11|ZRF11|0.104857333358|0
2010-10-31 20:30|14.845||||3|||0.015|||F|11|ZRF11|0.104822027859|0
2010-10-31 21:00|14.825||||3|||0.005|||F|11|ZRF11|0.104680805861|0
2010-10-31 21:30|14.795||||1|||0|||F|11|ZRF11|0.104468972864|0
2010-10-31 22:30|14.48|14.795||-0.021291|1|1||0|0||X|10|ZRX10|0.104468972864|1
2010-10-31 23:30|14.815|15.09||-0.018224|4|3||0.025|0.02||F|11|ZRF11|0.104610194862|1
2010-11-01 00:00|14.845|15.125||-0.018512|7|8||0.015|0.035||F|11|ZRF11|0.104822027859|0
2010-11-01 01:00|14.855|15.135||-0.0185|5|2||0.055|0.015||F|11|ZRF11|0.104892638857|0
2010-11-01 02:00|14.875|15.12||-0.016204|11|1||0.07|0||F|11|ZRF11|0.105033860855|0
2010-11-01 02:30|14.865||||3|||0.01|||F|11|ZRF11|0.104963249856|0
2010-11-01 03:00|14.88||||5|||0.02|||F|11|ZRF11|0.105069166355|0
2010-11-01 04:00|14.88||||1|||0|||F|11|ZRF11|0.105069166355|0
2010-11-01 04:30|14.89||||4|||0.005|||F|11|ZRF11|0.105139777354|0
2010-11-01 05:00|14.885|15.14||-0.016843|12|4||0.025|0||F|11|ZRF11|0.105104471854|0
2010-11-01 05:30|14.77|15.045||-0.018278|30|12||0.165|0.11||F|11|ZRF11|0.104292445367|0
2010-11-01 06:00|14.77|15.045||-0.018278|2|2||0|0||F|11|ZRF11|0.104292445367|0
2010-11-01 06:30|14.77|15.045|15.255|-0.018278|35|15|3|0.1|0.065|0|F|11|ZRF11|0.104292445367|0
2010-11-01 07:00|14.75|15.03||-0.018629|10|2||0.075|0.03||F|11|ZRF11|0.104151223369|0
2010-11-01 09:30|14.29|14.62|14.9|-0.022572|9|224|15|0.18|0.3|0.075|X|10|ZRX10|0.0990233520921|1
2010-11-01 10:00|14.54|14.77||-0.015572|121|17||0.19|0.155||F|11|ZRF11|0.0984815006442|1
2010-11-01 10:30|14.37|14.665|14.31|-0.020116|343|22|1|0.195|0.11|0|F|11|ZRF11|0.0973300663176|0
2010-11-01 11:00|14.025|14.36|14.63|-0.023329|4|142|19|0.01|0.11|0.08|X|10|ZRX10|0.0930824534677|1
2010-11-01 11:30|14|14.28||-0.019608|1|196||0|0.15||X|10|ZRX10|0.0929165310908|0
2010-11-01 12:00|14.27|14.55||-0.019244|85|6||0.095|0.025||F|11|ZRF11|0.092851463492|1
2010-11-01 12:30|14.225|14.5|14.235|-0.018966|169|5|1|0.06|0|0|F|11|ZRF11|0.0925586592974|0
2010-11-01 13:00|14.225||||6|||0|||F|11|ZRF11|0.0925586592974|0
2010-11-01 18:00|13.85|14.08|14.39|-0.016335|2|244|13|0.065|0.415|0.315|X|10|ZRX10|0.0925586592974|1
2010-11-01 18:30|13.82|14.05|14.27|-0.01637|1|31|3|0|0.14|0.01|X|10|ZRX10|0.0923581712267|0
2010-11-01 19:00|13.995|14.275||-0.019615|16|2||0.04|0||F|11|ZRF11|0.0919966267841|1
2010-11-01 19:30|14.05|14.33||-0.019539|45|2||0.075|0||F|11|ZRF11|0.0923581712267|0
2010-11-01 20:00|14.075||||5|||0.04|||F|11|ZRF11|0.0925225096096|0
2010-11-01 21:00|14.09||||1|||0|||F|11|ZRF11|0.0926211126394|0
2010-11-01 21:30|14.06|14.34||-0.019526|5|2||0.01|0||F|11|ZRF11|0.0924239065799|0
2010-11-01 22:00|14.035||||3|||0.005|||F|11|ZRF11|0.0922595681969|0
2010-11-01 22:30|14.095|14.37||-0.019137|13|1||0.055|0||F|11|ZRF11|0.092653980316|0
2010-11-01 23:00|14.15|14.425||-0.019064|11|4||0.045|0.045||F|11|ZRF11|0.0930155247585|0
2010-11-01 23:30|14.155|14.425||-0.018718|1|1||0|0||F|11|ZRF11|0.0930483924351|0
2010-11-02 00:00|14.15||||1|||0|||F|11|ZRF11|0.0930155247585|0
2010-11-02 00:30|14.1|14.37||-0.018789|3|3||0.025|0.035||F|11|ZRF11|0.0926868479926|0
2010-11-02 01:30|14.1||||1|||0|||F|11|ZRF11|0.0926868479926|0
2010-11-02 02:00|14.14||||4|||0.04|||F|11|ZRF11|0.0929497894053|0
2010-11-02 03:00|14.08||||8|||0.07|||F|11|ZRF11|0.0925553772862|0
2010-11-02 03:30|14.09||||6|||0.04|||F|11|ZRF11|0.0926211126394|0
2010-11-02 04:30|14.09||||1|||0|||F|11|ZRF11|0.0926211126394|0
2010-11-02 05:00|14.07|14.325||-0.017801|4|3||0.015|0.01||F|11|ZRF11|0.092489641933|0
2010-11-02 05:30|14.06||||3|||0.02|||F|11|ZRF11|0.0924239065799|0
2010-11-02 06:00|13.995|14.265||-0.018927|34|1||0.08|0||F|11|ZRF11|0.0919966267841|0
2010-11-02 06:30|14.03|14.34||-0.021618|12|2||0.09|0.005||F|11|ZRF11|0.0922267005203|0
2010-11-02 07:00|14.08|14.35||-0.018815|2|1||0.03|0||F|11|ZRF11|0.0925553772862|0
2010-11-02 09:30|13.9|14.15|14.41|-0.017668|329|57|10|0.28|0.26|0.25|F|11|ZRF11|0.0913721409289|0
2010-11-02 10:00|13.68|13.99|14.255|-0.022159|3|55|5|0.04|0.14|0.02|X|10|ZRX10|0.0883371652231|1
2010-11-02 10:30|13.695|14.02|14.25|-0.023181|2|26|1|0.025|0.055|0|X|10|ZRX10|0.0884340261499|0
2010-11-02 11:00|14.11|14.32|14.595|-0.014665|21|265|23|0.39|0.415|0.26|X|10|ZRX10|0.0911138451241|0
2010-11-02 11:30|13.975|14.275|14.55|-0.021016|4|65|9|0.01|0.115|0.095|X|10|ZRX10|0.0902420967831|0
2010-11-02 12:00|13.995|14.3|14.545|-0.021329|1|61|10|0|0.045|0.045|X|10|ZRX10|0.0903712446855|0
2010-11-02 12:30|14.28|14.57|14.815|-0.019904|27|2|1|0.025|0.005|0|F|11|ZRF11|0.0902448513363|1
2010-11-02 13:00|14.31|14.585|14.825|-0.018855|112|5|2|0.12|0.04|0|F|11|ZRF11|0.0904344413601|0
2010-11-02 18:00|14.38||||12|||0.125|||F|11|ZRF11|0.0908768180823|0
2010-11-02 18:30|14.155|14.47|14.735|-0.021769|1|17|5|0|0.09|0.055|X|10|ZRX10|0.0908768180823|1
2010-11-02 19:00|14.485|14.735||-0.016966|15|1||0.055|0||F|11|ZRF11|0.0909710234915|1
2010-11-02 19:30|14.455||||6|||0.04|||F|11|ZRF11|0.0907826126731|0
2010-11-02 20:00|14.45||||2|||0.005|||F|11|ZRF11|0.0907512108701|0
2010-11-02 20:30|14.445|14.71||-0.018015|17|3||0.05|0||F|11|ZRF11|0.090719809067|0
2010-11-02 21:00|14.6|14.92||-0.021448|79|8||0.21|0.21||F|11|ZRF11|0.0916932649621|0
2010-11-02 21:30|14.57|14.87|14.44|-0.020175|2|1|2|0.045|0|0|F|11|ZRF11|0.0915048541437|0
2010-11-02 22:00|14.51|14.775||-0.017936|9|3||0.045|0.005||F|11|ZRF11|0.0911280325069|0
2010-11-02 22:30|14.485||||2|||0.005|||F|11|ZRF11|0.0909710234915|0
2010-11-02 23:30|14.53||||2|||0.02|||F|11|ZRF11|0.0912536397192|0
2010-11-03 00:30|14.26|14.56||-0.020604|1|1||0|0||X|10|ZRX10|0.0912536397192|1
2010-11-03 01:00|14.57||||2|||0|||F|11|ZRF11|0.0913163139223|1
2010-11-03 02:30|14.57||||1|||0|||F|11|ZRF11|0.0913163139223|0
2010-11-03 03:00|14.455|14.735||-0.019002|4|2||0.025|0.01||F|11|ZRF11|0.0905955605866|0
2010-11-03 03:30|14.85|15.115||-0.017532|3|3||0|0||H|11|ZRH11|0.0913026178969|1
2010-11-03 04:00|14.58||||4|||0|||F|11|ZRF11|0.088070934101|1
2010-11-03 05:00|14.605|14.87||-0.017821|10|1||0.025|0||F|11|ZRF11|0.0882219473625|0
2010-11-03 05:30|14.605|14.89|15.155|-0.01914|2|2|1|0|0.02|0|F|11|ZRF11|0.0882219473625|0
2010-11-03 06:00|14.325|14.585|14.89|-0.017827|2|3|2|0|0.015|0|X|10|ZRX10|0.084874371791|1
2010-11-03 06:30|14.585|14.89||-0.020484|13|1||0.04|0||F|11|ZRF11|0.084874371791|1
2010-11-03 07:00|14.585||||9|||0.035|||F|11|ZRF11|0.084874371791|0
2010-11-03 09:30|14.25|14.34|14.565|-0.006276|1|356|80|0|0.35|0.27|X|10|ZRX10|0.084874371791|1
2010-11-03 10:00|14.415|14.69|14.48|-0.01872|58|5|3|0.085|0.04|0|F|11|ZRF11|0.0853182754091|1
2010-11-03 10:30|14.38|14.66||-0.0191|28|10||0.075|0.03||F|11|ZRF11|0.0851111203873|0
2010-11-03 11:00|14.42|14.69|14.55|-0.01838|41|11|4|0.075|0.035|0.15|F|11|ZRF11|0.0853478689837|0
2010-11-03 11:30|14.4|14.64||-0.016393|48|2||0.1|0.025||F|11|ZRF11|0.0852294946855|0
2010-11-03 12:00|14.45|14.725|14.4|-0.018676|35|6|1|0.075|0.015|0|F|11|ZRF11|0.0855254304309|0
2010-11-03 12:30|14.48|14.75||-0.018305|43|7||0.055|0.005||F|11|ZRF11|0.0857029918782|0
2010-11-03 13:00|14.505|14.84||-0.022574|57|9||0.12|0.025||F|11|ZRF11|0.0858509597509|0
2010-11-03 18:00|14.5|14.775|15.045|-0.018613|6|101|23|0.175|0.245|0.18|X|10|ZRX10|0.0838840240154|1
2010-11-03 18:30|14.775||||9|||0.015|||F|11|ZRF11|0.0838840240154|1
2010-11-03 19:00|14.74|15.015||-0.018315|27|4||0.08|0.025||F|11|ZRF11|0.0836853139754|0
2010-11-03 19:30|14.71||||1|||0|||F|11|ZRF11|0.083514991084|0
2010-11-03 20:00|14.725|15||-0.018333|11|1||0.005|0||F|11|ZRF11|0.0836001525297|0
2010-11-03 20:30|14.725||||2|||0|||F|11|ZRF11|0.0836001525297|0
2010-11-03 21:00|14.725|15||-0.018333|11|1||0.015|0||F|11|ZRF11|0.0836001525297|0
2010-11-03 21:30|14.725||||1|||0|||F|11|ZRF11|0.0836001525297|0
2010-11-03 22:00|14.725||||2|||0|||F|11|ZRF11|0.0836001525297|0
2010-11-03 22:30|14.455|14.75||-0.02|1|5||0|0.035||X|10|ZRX10|0.0836001525297|1
2010-11-03 23:30|14.77|15.045||-0.018278|4|1||0.02|0||F|11|ZRF11|0.0837135086687|1
2010-11-04 00:00|14.77||||1|||0|||F|11|ZRF11|0.0837135086687|0
2010-11-04 00:30|14.77||||1|||0|||F|11|ZRF11|0.0837135086687|0
2010-11-04 01:00|14.77||||1|||0|||F|11|ZRF11|0.0837135086687|0
2010-11-04 02:00|14.77|15.045|14.55|-0.018278|1|2|1|0|0|0|F|11|ZRF11|0.0837135086687|0
2010-11-04 02:30|14.775||||1|||0|||F|11|ZRF11|0.0837418477035|0
2010-11-04 03:00|14.78||||5|||0.01|||F|11|ZRF11|0.0837701867382|0
2010-11-04 03:30|14.73|14.55||0.012371|6|2||0.05|0||F|11|ZRF11|0.0834867963907|0
2010-11-04 04:00|14.795|15.055|14.55|-0.01727|5|3|1|0.015|0.005|0|F|11|ZRF11|0.0838552038425|0
2010-11-04 04:30|14.795|15.06|15.335|-0.017596|9|3|1|0.005|0|0|F|11|ZRF11|0.0838552038425|0
2010-11-04 05:00|14.785|15.07||-0.018912|16|1||0.01|0||F|11|ZRF11|0.083798525773|0
2010-11-04 05:30|14.795||||10|||0.015|||F|11|ZRF11|0.0838552038425|0
2010-11-04 06:00|14.795||||3|||0|||F|11|ZRF11|0.0838552038425|0
2010-11-04 06:30|14.49|14.8|15.02|-0.020946|1|5|4|0|0.045|0.03|X|10|ZRX10|0.0838552038425|1
2010-11-04 07:00|14.795||||1|||0|||F|11|ZRF11|0.0838268743818|1
2010-11-04 09:30|14.615|14.985|15.26|-0.024691|2|375|13|0.12|0.215|0.15|X|10|ZRX10|0.0838268743818|1
2010-11-04 10:00|15|15.26|14.755|-0.017038|189|3|1|0.1|0.01|0|F|11|ZRF11|0.0839107851669|1
2010-11-04 10:30|14.85|15.2|15.385|-0.023026|59|9|7|0.15|0.045|0.04|F|11|ZRF11|0.0830716773153|0
2010-11-04 11:00|14.95|15.22||-0.01774|81|4||0.135|0.125||F|11|ZRF11|0.0836310825497|0
2010-11-04 11:30|14.96|15.22||-0.017083|76|4||0.06|0.02||F|11|ZRF11|0.0836870230731|0
2010-11-04 12:00|14.91|15.19||-0.018433|192|10||0.16|0.105||F|11|ZRF11|0.0834073204559|0
2010-11-04 12:30|14.8|15.125|14.875|-0.021488|258|5|1|0.16|0.14|0|F|11|ZRF11|0.082791974698|0
2010-11-04 13:00|14.915|15.15||-0.015512|158|22||0.13|0.115||F|11|ZRF11|0.0834352907176|0
2010-11-04 18:00|14.595|14.9||-0.02047|1|13||0|0.04||X|10|ZRX10|0.0803787503646|1
2010-11-04 18:30|14.95|15.22||-0.01774|25|3||0.085|0.01||F|11|ZRF11|0.0806484777148|1
2010-11-04 19:00|14.945|15.215||-0.017746|11|5||0.07|0.065||F|11|ZRF11|0.0806215049798|0
2010-11-04 19:30|14.9||||7|||0.02|||F|11|ZRF11|0.0803787503646|0
2010-11-04 20:00|14.965|15.24||-0.018045|9|2||0.015|0||F|11|ZRF11|0.0807293959199|0
2010-11-04 20:30|14.675|14.965||-0.019379|1|3||0|0||X|10|ZRX10|0.0777364754019|1
2010-11-04 21:00|14.96||||2|||0|||F|11|ZRF11|0.0777105026403|1
2010-11-04 21:30|14.97||||2|||0.01|||F|11|ZRF11|0.0777624481635|0
2010-11-04 22:30|14.98||||1|||0|||F|11|ZRF11|0.0778143936866|0
2010-11-04 23:00|14.93||||1|||0|||F|11|ZRF11|0.0775546660708|0
2010-11-05 00:30|14.93||||1|||0|||F|11|ZRF11|0.0775546660708|0
2010-11-05 01:00|15.03|15.25||-0.014426|52|10||0.06|0||F|11|ZRF11|0.0780741213024|0
2010-11-05 01:30|15||||3|||0|||F|11|ZRF11|0.0779182847329|0
2010-11-05 02:00|15.04||||2|||0.005|||F|11|ZRF11|0.0781260668255|0
2010-11-05 03:00|14.865|15.15|15.405|-0.018812|16|6|2|0.135|0.05|0.05|F|11|ZRF11|0.0772170201703|0
2010-11-05 03:30|14.62|14.91||-0.01945|1|11||0|0.06||X|10|ZRX10|0.0745156986726|1
2010-11-05 04:00|14.91||||2|||0|||F|11|ZRF11|0.0745156986726|1
2010-11-05 04:30|14.46|14.76|15.05|-0.020325|1|40|4|0|0.15|0.015|X|10|ZRX10|0.0745156986726|1
2010-11-05 05:00|14.78||||1|||0|||F|11|ZRF11|0.074616668454|1
2010-11-05 05:30|14.7|14.99||-0.019346|33|2||0.11|0||F|11|ZRF11|0.0742127893284|0
2010-11-05 06:00|14.35|14.695|14.9|-0.023477|1|37|4|0|0.09|0.01|X|10|ZRX10|0.0710442646339|1
2010-11-05 06:30|14.7|14.975||-0.018364|27|2||0.07|0.035||F|11|ZRF11|0.0710684375719|1
2010-11-05 07:00|14.73|14.99||-0.017345|7|5||0.04|0.015||F|11|ZRF11|0.0712134751996|0
2010-11-05 09:30|14.6|14.95|15.265|-0.023411|4|175|33|0.275|0.39|0.285|X|10|ZRX10|0.069360689654|1
2010-11-05 10:00|14.955|15.225|15.475|-0.017734|79|14|2|0.105|0.09|0.02|F|11|ZRF11|0.0693838872091|1
2010-11-05 10:30|14.955|15.235||-0.018379|11|10||0.04|0.06||F|11|ZRF11|0.0693838872091|0
2010-11-05 11:00|14.9|15.225||-0.021346|63|7||0.06|0.07||F|11|ZRF11|0.0691287141034|0
2010-11-05 11:30|14.89|15.23||-0.022324|19|5||0.08|0.08||F|11|ZRF11|0.0690823189932|0
2010-11-05 12:00|14.95|14.83||0.008092|10|1||0.05|0||F|11|ZRF11|0.069360689654|0
2010-11-05 12:30|14.92|15.22|14.83|-0.019711|33|3|4|0.065|0.04|0|F|11|ZRF11|0.0692215043236|0
2010-11-05 13:00|14.715|14.965|15.225|-0.016706|1|96|29|0|0.07|0.075|X|10|ZRX10|0.0669247329909|1
2010-11-07 18:00|15.145||||78|||0.115|||F|11|ZRF11|0.067729708062|1
2010-11-07 18:30|15.16|14.83||0.022252|7|5||0.015|0||F|11|ZRF11|0.0677967893179|0
2010-11-07 19:00|15.18||||16|||0.035|||F|11|ZRF11|0.0678862309925|0
2010-11-07 19:30|15.15||||2|||0|||F|11|ZRF11|0.0677520684806|0
2010-11-07 20:00|14.825|15.11|15.38|-0.018862|1|6|3|0|0.03|0.02|X|10|ZRX10|0.0677520684806|1
2010-11-07 20:30|15.045|15.41||-0.023686|12|1||0.09|0||F|11|ZRF11|0.0674606135203|1
2010-11-07 21:00|15.17||||12|||0.05|||F|11|ZRF11|0.0680211038287|0
2010-11-07 21:30|15.12|15.39||-0.017544|7|4||0.055|0||F|11|ZRF11|0.0677969077053|0
2010-11-07 22:00|15.17||||1|||0|||F|11|ZRF11|0.0680211038287|0
2010-11-07 22:30|15.17||||3|||0|||F|11|ZRF11|0.0680211038287|0
2010-11-07 23:30|15.17||||3|||0|||F|11|ZRF11|0.0680211038287|0
2010-11-08 02:00|15.12||||1|||0|||F|11|ZRF11|0.0677969077053|0
2010-11-08 02:30|14.7|14.97|15.25|-0.018036|1|34|15|0|0.13|0.085|X|10|ZRX10|0.0677969077053|1
2010-11-08 03:30|15.11|15.505||-0.025476|3|2||0.125|0.005||F|11|ZRF11|0.0684309469223|1
2010-11-08 04:00|14.98||||2|||0.09|||F|11|ZRF11|0.0678421962208|0
2010-11-08 04:30|14.985||||1|||0|||F|11|ZRF11|0.0678648404786|0
2010-11-08 05:00|14.97||||1|||0|||F|11|ZRF11|0.0677969077053|0
2010-11-08 05:30|15.07||||4|||0.005|||F|11|ZRF11|0.0682497928603|0
2010-11-08 06:30|15.105|15.38||-0.01788|2|1||0.005|0||F|11|ZRF11|0.0684083026646|0
2010-11-08 07:00|15.1||||1|||0|||F|11|ZRF11|0.0683856584068|0
2010-11-08 09:30|14.82|15.075|15.31|-0.016915|1|172|10|0|0.105|0.04|X|10|ZRX10|0.0683856584068|1
2010-11-08 10:00|15.07|15.34|15.595|-0.017601|47|5|3|0.06|0|0|F|11|ZRF11|0.0683629765964|1
2010-11-08 10:30|15.08|15.38|15.645|-0.019506|46|4|2|0.055|0.015|0|F|11|ZRF11|0.0684083402172|0
2010-11-08 11:00|15.13|15.385|15.63|-0.016575|66|1|6|0.06|0|0|F|11|ZRF11|0.0686351583214|0
2010-11-08 11:30|14.86|15.215|15.435|-0.023332|1|143|14|0|0.14|0.05|X|10|ZRX10|0.0662930420966|1
2010-11-08 12:00|15.24|15.49|15.73|-0.016139|54|14|1|0.1|0.07|0|F|11|ZRF11|0.0664019692114|1
2010-11-08 12:30|15.25|15.505||-0.016446|62|2||0.07|0||F|11|ZRF11|0.0664455400574|0
2010-11-08 13:00|15.255|15.78||-0.03327|43|3||0.065|0.01||F|11|ZRF11|0.0664673254804|0
2010-11-08 18:00|15.435|15.64|14.93|-0.013107|142|17|10|0.105|0.06|0.03|F|11|ZRF11|0.0672516007073|0
2010-11-08 18:30|15.415|15.685|15.93|-0.017214|7|2|1|0.025|0|0|F|11|ZRF11|0.0671644590154|0
2010-11-08 19:00|15.41||||5|||0.04|||F|11|ZRF11|0.0671426735924|0
2010-11-08 19:30|15.415||||2|||0.005|||F|11|ZRF11|0.0671644590154|0
2010-11-08 20:00|15.425||||5|||0.04|||F|11|ZRF11|0.0672080298613|0
2010-11-08 20:30|15.46|15.75|15.03|-0.018413|30|11|5|0.055|0|0.03|F|11|ZRF11|0.0673605278221|0
2010-11-08 21:00|15.445|15.77|16|-0.020609|22|2|1|0.07|0.02|0|F|11|ZRF11|0.0672951715532|0
2010-11-08 21:30|15.52||||3|||0.09|||F|11|ZRF11|0.0676219528977|0
2010-11-08 22:00|15.505|15.06||0.029548|7|3||0.02|0||F|11|ZRF11|0.0675565966288|0
2010-11-08 22:30|15.5||||2|||0.01|||F|11|ZRF11|0.0675348112059|0
2010-11-08 23:00|15.55|15.81||-0.016445|17|1||0.03|0||F|11|ZRF11|0.0677526654356|0
2010-11-08 23:30|15.55|15.79||-0.015199|8|2||0.05|0.02||F|11|ZRF11|0.0677526654356|0
2010-11-09 00:00|15.52||||1|||0|||F|11|ZRF11|0.0676219528977|0
2010-11-09 00:30|15.53||||1|||0|||F|11|ZRF11|0.0676655237437|0
2010-11-09 01:00|15.53||||4|||0.04|||F|11|ZRF11|0.0676655237437|0
2010-11-09 01:30|15.065|15.25|15.55|-0.012131|2|75|4|0.085|0.23|0.08|X|10|ZRX10|0.0676655237437|1
2010-11-09 02:00|15.45||||4|||0.21|||F|11|ZRF11|0.0685529404485|1
2010-11-09 02:30|15.445||||1|||0|||F|11|ZRF11|0.0685307550309|0
2010-11-09 03:00|15.45||||6|||0.05|||F|11|ZRF11|0.0685529404485|0
2010-11-09 03:30|15.44|15.725||-0.018124|7|5||0.015|0||F|11|ZRF11|0.0685085696133|0
2010-11-09 04:00|15.5||||6|||0.015|||F|11|ZRF11|0.0687747946247|0
2010-11-09 04:30|15.54||||10|||0.075|||F|11|ZRF11|0.0689522779657|0
2010-11-09 05:00|15.51|15.725|16.08|-0.013672|7|1|1|0.11|0|0|F|11|ZRF11|0.06881916546|0
2010-11-09 05:30|15.555||||19|||0.17|||F|11|ZRF11|0.0690188342186|0
2010-11-09 06:30|15.3|15.59|15.785|-0.018602|2|14|1|0|0.08|0|X|10|ZRX10|0.0690188342186|1
2010-11-09 07:00|15.555||||5|||0.02|||F|11|ZRF11|0.0688638849435|1
2010-11-09 09:30|15.375|15.615|15.91|-0.01537|304|33|2|0.21|0.2|0.005|F|11|ZRF11|0.0680670029577|0
2010-11-09 10:00|15.315|15.59|15.83|-0.01764|200|24|3|0.22|0.16|0.065|F|11|ZRF11|0.0678013756291|0
2010-11-09 10:30|15.27|15.645|15.83|-0.023969|98|8|1|0.125|0.11|0|F|11|ZRF11|0.0676021551326|0
2010-11-09 11:00|15.315|15.59||-0.01764|54|4||0.08|0.015||F|11|ZRF11|0.0678013756291|0
2010-11-09 11:30|15.345|15.625|14.95|-0.01792|31|2|1|0.065|0.03|0|F|11|ZRF11|0.0679341892934|0
2010-11-09 12:00|15.22|15.5||-0.018065|73|3||0.15|0.015||F|11|ZRF11|0.0673807990254|0
2010-11-09 12:30|15.11|15.375||-0.017236|242|16||0.18|0.1||F|11|ZRF11|0.0668938155896|0
2010-11-09 13:00|14.95|15.325|15.485|-0.02447|15|73|7|0.075|0.235|0.05|X|10|ZRX10|0.0650447182481|1
2010-11-09 18:00|15.18|15.35||-0.011075|33|2||0.22|0.095||F|11|ZRF11|0.0644292869825|1
2010-11-09 18:30|15.17||||6|||0.005|||F|11|ZRF11|0.0643868434469|0
2010-11-09 19:00|15.175||||3|||0.035|||F|11|ZRF11|0.0644080652147|0
2010-11-09 19:30|15.17||||1|||0|||F|11|ZRF11|0.0643868434469|0
2010-11-09 20:00|15.18|15.455||-0.017794|8|4||0.025|0.02||F|11|ZRF11|0.0644292869825|0
2010-11-09 20:30|15.075|15.36||-0.018555|17|5||0.095|0.08||F|11|ZRF11|0.0639836298591|0
2010-11-09 21:00|14.69|14.94|15.135|-0.016734|1|112|21|0|0.255|0.165|X|10|ZRX10|0.0611926772546|1
2010-11-09 21:30|14.94|15.21|14.85|-0.017751|13|3|1|0.09|0.055|0|F|11|ZRF11|0.0611926772546|1
2010-11-09 22:00|14.865|15.185||-0.021073|17|4||0.075|0.04||F|11|ZRF11|0.0608854850997|0
2010-11-09 22:30|14.83|15.1||-0.017881|14|14||0.025|0.035||F|11|ZRF11|0.0607421287607|0
2010-11-09 23:00|14.945|15.12||-0.011574|14|2||0.105|0.03||F|11|ZRF11|0.0612131567316|0
2010-11-09 23:30|14.97|15.2||-0.015132|12|1||0.12|0||F|11|ZRF11|0.0613155541165|0
2010-11-10 00:30|14.93||||2|||0.02|||F|11|ZRF11|0.0611517183006|0
2010-11-10 01:00|14.95||||3|||0.01|||F|11|ZRF11|0.0612336362086|0
2010-11-10 01:30|15.115|15.395||-0.018188|26|1||0.165|0||F|11|ZRF11|0.0619094589493|0
2010-11-10 02:30|15.13|15.4||-0.017532|28|26||0.01|0||F|11|ZRF11|0.0619708973803|0
2010-11-10 03:00|15.1||||1|||0|||F|11|ZRF11|0.0618480205183|0
2010-11-10 04:00|14.85|15.17||-0.021094|23|3||0.21|0.13||F|11|ZRF11|0.0608240466687|0
2010-11-10 04:30|14.94|15.28||-0.022251|43|15||0.175|0.11||F|11|ZRF11|0.0611926772546|0
2010-11-10 05:00|14.885|15.415||-0.034382|9|1||0.065|0||F|11|ZRF11|0.0609674030076|0
2010-11-10 05:30|14.9||||14|||0.03|||F|11|ZRF11|0.0610288414386|0
2010-11-10 06:00|14.9||||3|||0.01|||F|11|ZRF11|0.0610288414386|0
2010-11-10 06:30|14.9|15.17||-0.017798|6|3||0.07|0.07||F|11|ZRF11|0.0610288414386|0
2010-11-10 07:00|14.92||||2|||0.02|||F|11|ZRF11|0.0611107593466|0
2010-11-10 09:30|14.535|14.85|15.07|-0.021212|3|280|30|0.005|0.095|0.035|X|10|ZRX10|0.0611107593466|1
2010-11-10 10:00|14.87|15.14|15.44|-0.017834|136|45|3|0.09|0.085|0.04|F|11|ZRF11|0.0611930633996|1
2010-11-10 10:30|14.545|14.915|15.185|-0.024807|4|68|11|0.095|0.12|0.08|X|10|ZRX10|0.0587881840916|1
2010-11-10 11:00|14.89|15.185||-0.019427|68|1||0.08|0||F|11|ZRF11|0.0586896453989|1
2010-11-10 11:30|14.89|15.155||-0.017486|13|1||0.01|0||F|11|ZRF11|0.0586896453989|0
2010-11-10 12:00|14.795||||155|||0.085|||F|11|ZRF11|0.0583151983664|0
2010-11-10 12:30|14.795|14.47||0.02246|4|1||0|0||F|11|ZRF11|0.0583151983664|0
2010-11-10 13:00|14.795|14.45|14.5|0.023875|4|3|1|0|0.02|0|F|11|ZRF11|0.0583151983664|0
2010-11-10 18:00|14.365|14.62|14.9|-0.017442|1|194|15|0|0.205|0.165|X|10|ZRX10|0.0579721677878|1
2010-11-10 18:30|14.705|15|14.45|-0.019667|22|6|2|0.105|0|0|F|11|ZRF11|0.0583092152749|1
2010-11-10 19:00|14.705||||4|||0.03|||F|11|ZRF11|0.0583092152749|0
2010-11-10 19:30|14.705|14.98||-0.018358|6|1||0.05|0||F|11|ZRF11|0.0583092152749|0
2010-11-10 20:00|14.86|15.165|14.6|-0.020112|61|4|1|0.18|0.21|0|F|11|ZRF11|0.0589238312809|0
2010-11-10 20:30|14.895|15.165|15.43|-0.017804|29|3|1|0.1|0.01|0|F|11|ZRF11|0.0590626155403|0
2010-11-10 21:00|14.955|15.235||-0.018379|10|2||0.055|0.065||F|11|ZRF11|0.0593005314136|0
2010-11-10 21:30|14.98|14.69||0.019741|6|1||0.08|0||F|11|ZRF11|0.0593996630275|0
2010-11-10 22:30|14.98||||47|||0.06|||F|11|ZRF11|0.0593996630275|0
2010-11-10 23:30|14.94|15.55||-0.039228|11|1||0.09|0||F|11|ZRF11|0.0592410524453|0
2010-11-11 00:30|14.98||||2|||0|||F|11|ZRF11|0.0593996630275|0
2010-11-11 01:00|14.98||||1|||0|||F|11|ZRF11|0.0593996630275|0
2010-11-11 01:30|14.98||||1|||0|||F|11|ZRF11|0.0593996630275|0
2010-11-11 02:00|14.98||||1|||0|||F|11|ZRF11|0.0593996630275|0
2010-11-11 03:30|14.98||||1|||0|||F|11|ZRF11|0.0593996630275|0
2010-11-11 04:00|14.87|15.235||-0.023958|25|2||0.13|0||F|11|ZRF11|0.0589634839265|0
2010-11-11 04:30|14.91|15.18||-0.017787|2|2||0.005|0.005||F|11|ZRF11|0.0591220945086|0
2010-11-11 05:00|14.975||||1|||0|||F|11|ZRF11|0.0593798367047|0
2010-11-11 05:30|14.975||||3|||0.08|||F|11|ZRF11|0.0593798367047|0
2010-11-11 06:00|14.9||||4|||0.08|||F|11|ZRF11|0.0590824418631|0
2010-11-11 06:30|14.86||||11|||0.04|||F|11|ZRF11|0.0589238312809|0
2010-11-11 07:00|14.855||||9|||0.035|||F|11|ZRF11|0.0589040049581|0
2010-11-11 09:30|14.68|14.99|14.385|-0.02068|95|7|1|0.195|0.19|0|F|11|ZRF11|0.0582100836611|0
2010-11-11 10:00|14.45|14.705|14.995|-0.017341|4|92|9|0.03|0.06|0.02|X|10|ZRX10|0.0561131226753|1
2010-11-11 10:30|14.7|14.97||-0.018036|81|8||0.085|0.07||F|11|ZRF11|0.0560940430688|1
2010-11-11 11:00|14.45|14.685|14.96|-0.016003|6|27|4|0|0.07|0.02|X|10|ZRX10|0.0541455525948|1
2010-11-11 11:30|14.45|14.715||-0.018009|10|14||0|0.025||X|10|ZRX10|0.0541455525948|0
2010-11-11 12:00|14.565|14.83||-0.017869|107|6||0.16|0.07||F|11|ZRF11|0.0535936101626|1
2010-11-11 12:30|14.5|14.84||-0.022911|86|1||0.075|0||F|11|ZRF11|0.0533544351087|0
2010-11-11 13:00|14.21|14.575|14.835|-0.025043|5|48|28|0|0.105|0.07|X|10|ZRX10|0.0510893883352|1
2010-11-11 18:00|14.63|14.875||-0.016471|13|2||0.055|0.005||F|11|ZRF11|0.0512821784799|1
2010-11-11 18:30|14.635||||5|||0.01|||F|11|ZRF11|0.0512997048567|0
2010-11-11 19:00|14.5|14.8||-0.02027|70|4||0.14|0.045||F|11|ZRF11|0.0508264926834|0
2010-11-11 19:30|14.475|14.765||-0.019641|20|1||0.015|0||F|11|ZRF11|0.0507388607995|0
2010-11-11 20:00|14.4|14.675|14.46|-0.018739|92|8|2|0.13|0.135|0|F|11|ZRF11|0.0504759651477|0
2010-11-11 20:30|14.38||||23|||0.075|||F|11|ZRF11|0.0504058596405|0
2010-11-11 21:00|14.31|14.6|14.4|-0.019863|70|2|1|0.095|0.08|0|F|11|ZRF11|0.0501604903655|0
2010-11-11 21:30|14.41|14.63|14.895|-0.015038|28|6|8|0.135|0.05|0.055|F|11|ZRF11|0.0505110179012|0
2010-11-11 22:00|14.4||||6|||0.03|||F|11|ZRF11|0.0504759651477|0
2010-11-11 22:30|14.255|14.56||-0.020948|37|4||0.1|0.065||F|11|ZRF11|0.0499677002208|0
2010-11-11 23:00|14.285||||6|||0.03|||F|11|ZRF11|0.0500728584816|0
2010-11-11 23:30|14.26||||2|||0.055|||F|11|ZRF11|0.0499852265976|0
2010-11-12 00:00|14.3|14.58||-0.019204|2|2||0.04|0.015||F|11|ZRF11|0.0501254376119|0
2010-11-12 00:30|14.275|14.55||-0.0189|8|1||0.07|0||F|11|ZRF11|0.050037805728|0
2010-11-12 01:00|14.28||||3|||0.02|||F|11|ZRF11|0.0500553321048|0
2010-11-12 01:30|14.24||||17|||0.02|||F|11|ZRF11|0.0499151210905|0
2010-11-12 02:00|13.855|14.095|14.4|-0.017027|3|126|3|0.12|0.14|0.1|X|10|ZRX10|0.0499151210905|1
2010-11-12 02:30|14.11||||8|||0.02|||F|11|ZRF11|0.04996824112|1
2010-11-12 03:00|14.1||||2|||0.01|||F|11|ZRF11|0.049932827767|0
2010-11-12 03:30|14.095||||2|||0.005|||F|11|ZRF11|0.0499151210905|0
2010-11-12 04:00|14.155|14.37||-0.014962|6|1||0.045|0||F|11|ZRF11|0.0501276012086|0
2010-11-12 04:30|14.105|14.38||-0.019124|22|1||0.075|0||F|11|ZRF11|0.0499505344435|0
2010-11-12 05:00|14.07|14.36|14.725|-0.020195|15|1|1|0.11|0|0|F|11|ZRF11|0.0498265877079|0
2010-11-12 05:30|14.07||||29|||0.025|||F|11|ZRF11|0.0498265877079|0
2010-11-12 06:00|14.075|14.345|14.28|-0.018822|31|15|2|0.045|0.015|0|F|11|ZRF11|0.0498442943844|0
2010-11-12 06:30|14.085|14.41||-0.022554|83|23||0.09|0.065||F|11|ZRF11|0.0498797077374|0
2010-11-12 07:00|14.1|14.345||-0.017079|22|8||0.045|0.05||F|11|ZRF11|0.049932827767|0
2010-11-12 09:30|14.07|14.345|14.64|-0.01917|299|50|9|0.08|0.03|0.02|F|11|ZRF11|0.0498265877079|0
2010-11-12 10:00|14.07|14.36||-0.020195|50|17||0.03|0.03||F|11|ZRF11|0.0498265877079|0
2010-11-12 10:30|14.07||||18|||0|||F|11|ZRF11|0.0498265877079|0
2010-11-12 11:00|14.345|14.25|14.455|0.006667|2|5|12|0|0|0.045|H|11|ZRH11|0.0498265877079|1
2010-11-12 11:30|14.02|14.4||-0.026389|18|15||0.345|0.05||U|11|ZRU11|0.0490223690993|1
2010-11-12 12:00|14.07|14.345|14.4|-0.01917|1|1|9|0|0|0|F|11|ZRF11|0.0478989398074|1
2010-11-12 12:30|14.3||||16|||0.055|||X|11|ZRX11|0.0477486817181|1
2010-11-12 13:00|14.07|13.905|14.115|0.011866|2|14|23|0|0.065|0.185|F|11|ZRF11|0.0477486817181|1
2010-11-14 18:00|14|14.2||-0.014085|186|68||0.12|0.1||F|11|ZRF11|0.0475111260877|0
2010-11-14 18:30|13.99|14.26||-0.018934|19|1||0.06|0||F|11|ZRF11|0.047477189569|0
2010-11-14 19:00|14.095|14.37|14.57|-0.019137|83|9|2|0.155|0.13|0|F|11|ZRF11|0.0478335230147|0
2010-11-14 19:30|14|14.335||-0.023369|14|1||0.06|0||F|11|ZRF11|0.0475111260877|0
2010-11-14 20:00|14.025||||22|||0.15|||F|11|ZRF11|0.0475959673843|0
2010-11-14 20:30|14.005|14.575||-0.039108|7|1||0.035|0||F|11|ZRF11|0.047528094347|0
2010-11-14 21:00|13.98||||33|||0.03|||F|11|ZRF11|0.0474432530504|0
2010-11-14 21:30|13.85|14.135||-0.020163|94|9||0.13|0.115||F|11|ZRF11|0.0470020783082|0
2010-11-14 22:00|13.86|14.38||-0.036161|4|2||0.06|0.005||F|11|ZRF11|0.0470360148268|0
2010-11-14 22:30|13.865||||1|||0|||F|11|ZRF11|0.0470529830861|0
2010-11-14 23:00|13.93|14.195||-0.018669|2|2||0|0||F|11|ZRF11|0.0472735704572|0
2010-11-14 23:30|13.91||||4|||0.055|||F|11|ZRF11|0.04720569742|0
2010-11-15 00:00|13.86|14.165||-0.021532|5|2||0.03|0||F|11|ZRF11|0.0470360148268|0
2010-11-15 00:30|13.91||||8|||0.03|||F|11|ZRF11|0.04720569742|0
2010-11-15 01:00|13.93|14.195|14.11|-0.018669|5|3|2|0.055|0.03|0|F|11|ZRF11|0.0472735704572|0
2010-11-15 01:30|13.835|14.115|13.83|-0.019837|31|7|5|0.18|0.15|0.02|F|11|ZRF11|0.0469511735302|0
2010-11-15 02:00|13.995|14.05||-0.003915|1|11||0|0.005||F|11|ZRF11|0.0474941578284|0
2010-11-15 02:30|13.84|14.12||-0.01983|12|5||0.1|0||F|11|ZRF11|0.0469681417895|0
2010-11-15 03:00|13.82|14.09||-0.019163|69|11||0.1|0.095||F|11|ZRF11|0.0469002687523|0
2010-11-15 03:30|13.78|14.05||-0.019217|5|1||0.045|0||F|11|ZRF11|0.0467645226777|0
2010-11-15 04:00|13.88|14.4||-0.036111|13|1||0.04|0||F|11|ZRF11|0.0471038878641|0
2010-11-15 04:30|14.005||||1|||0|||X|11|ZRX11|0.0458118020511|1
2010-11-15 05:00|13.8|14.365||-0.039332|11|2||0.045|0||F|11|ZRF11|0.0458118020511|1
2010-11-15 05:30|13.81||||4|||0.015|||F|11|ZRF11|0.0458449990091|0
2010-11-15 06:00|13.67|13.945|14.23|-0.01972|176|31|9|0.26|0.19|0.05|F|11|ZRF11|0.045380241597|0
2010-11-15 06:30|13.68|13.955|14.11|-0.019706|19|5|3|0.075|0.065|0.15|F|11|ZRF11|0.045413438555|0
2010-11-15 07:00|13.58|13.855|13.71|-0.019848|203|39|1|0.25|0.13|0|F|11|ZRF11|0.0450814689749|0
2010-11-15 09:30|13.58|13.81|14.035|-0.016655|784|227|8|0.26|0.24|0.18|F|11|ZRF11|0.0450814689749|0
2010-11-15 10:00|13.57|13.855|14.075|-0.02057|89|8|1|0.15|0.05|0|F|11|ZRF11|0.0450482720169|0
2010-11-15 10:30|13.715|13.98|14.13|-0.018956|114|50|2|0.145|0.125|0|F|11|ZRF11|0.0455296279081|0
2010-11-15 11:00|13.8|14.075||-0.019538|72|21||0.14|0.125||F|11|ZRF11|0.0458118020511|0
2010-11-15 11:30|13.77|14.06|14.3|-0.020626|45|2|15|0.1|0|0.02|F|11|ZRF11|0.0457122111771|0
2010-11-15 12:00|13.745|14.015|14.28|-0.019265|26|2|2|0.035|0.03|0|F|11|ZRF11|0.0456292187821|0
2010-11-15 12:30|13.795|14.07|14.3|-0.019545|20|12|5|0.065|0.055|0|F|11|ZRF11|0.0457952035721|0
2010-11-15 13:00|13.78|13.99|13.995|-0.015011|53|3|5|0.06|0.05|0.045|F|11|ZRF11|0.0457454081351|0
2010-11-15 18:00|13.675|14.005||-0.023563|41|2||0.11|0.035||F|11|ZRF11|0.045396840076|0
2010-11-15 18:30|13.715||||2|||0.005|||F|11|ZRF11|0.0455296279081|0
2010-11-15 19:00|13.67||||5|||0.01|||F|11|ZRF11|0.045380241597|0
2010-11-15 19:30|13.615|13.925||-0.022262|8|1||0.055|0||F|11|ZRF11|0.045197658328|0
2010-11-15 20:00|13.655|13.93||-0.019742|12|1||0.055|0||F|11|ZRF11|0.04533044616|0
2010-11-15 20:30|13.65||||8|||0.04|||F|11|ZRF11|0.045313847681|0
2010-11-15 21:30|13.655|13.93||-0.019742|1|1||0|0||F|11|ZRF11|0.04533044616|0
2010-11-15 23:30|13.63||||2|||0|||F|11|ZRF11|0.045247453765|0
2010-11-16 00:00|13.645|13.89||-0.017639|4|3||0.035|0.04||F|11|ZRF11|0.045297249202|0
2010-11-16 00:30|13.7||||13|||0.045|||F|11|ZRF11|0.045479832471|0
2010-11-16 01:00|13.695|13.92||-0.016164|2|1||0.045|0||F|11|ZRF11|0.045463233992|0
2010-11-16 02:00|13.72|14||-0.02|20|19||0.025|0.03||F|11|ZRF11|0.0455462263871|0
2010-11-16 02:30|13.69|13.955||-0.01899|2|1||0.015|0||F|11|ZRF11|0.045446635513|0
2010-11-16 03:00|13.6|13.885||-0.020526|42|35||0.09|0.04||F|11|ZRF11|0.045147862891|0
2010-11-16 03:30|13.645||||4|||0.06|||F|11|ZRF11|0.045297249202|0
2010-11-16 04:00|13.64|13.91||-0.01941|8|32||0.02|0.005||F|11|ZRF11|0.045280650723|0
2010-11-16 04:30|13.595|13.88||-0.020533|18|6||0.065|0.005||F|11|ZRF11|0.045131264412|0
2010-11-16 05:30|13.51|13.805||-0.021369|28|2||0.05|0.01||F|11|ZRF11|0.0448490902689|0
2010-11-16 06:00|13.515|13.83||-0.022777|11|2||0.05|0||F|11|ZRF11|0.0448656887479|0
2010-11-16 06:30|13.55|13.83||-0.020246|34|1||0.04|0||F|11|ZRF11|0.0449818781009|0
2010-11-16 07:00|13.51|13.78||-0.019594|15|1||0.04|0||F|11|ZRF11|0.0448490902689|0
2010-11-16 09:30|13.415|13.605|13.93|-0.013965|468|78|9|0.155|0.14|0.025|F|11|ZRF11|0.0445337191678|0
2010-11-16 10:00|13.275|13.55|13.955|-0.020295|222|28|3|0.16|0.16|0.005|F|11|ZRF11|0.0440689617557|0
2010-11-16 10:30|13.275|13.55|13.965|-0.020295|67|11|15|0.13|0.11|0.11|F|11|ZRF11|0.0440689617557|0
2010-11-16 11:00|13.28|13.55|13.8|-0.019926|50|6|1|0.035|0.035|0|F|11|ZRF11|0.0440855602347|0
2010-11-16 11:30|13.275|13.55|13.8|-0.020295|2|1|1|0|0|0|F|11|ZRF11|0.0440689617557|0
2010-11-16 12:00|13.275|13.55|13.8|-0.020295|47|3|30|0.005|0|0.06|F|11|ZRF11|0.0440689617557|0
2010-11-16 12:30|13.275|13.55||-0.020295|34|3||0.025|0||F|11|ZRF11|0.0440689617557|0
2010-11-16 13:00|13.275|13.555|13.85|-0.020657|33|4|1|0.005|0.01|0|F|11|ZRF11|0.0440689617557|0
2010-11-16 18:00|13.265|13.535||-0.019948|81|5||0.1|0.03||F|11|ZRF11|0.0440357647977|0
2010-11-16 18:30|13.24|13.52||-0.02071|2|2||0|0||F|11|ZRF11|0.0439527724027|0
2010-11-16 19:00|13.13|13.46|13.65|-0.024517|89|54|1|0.12|0.06|0|F|11|ZRF11|0.0435876058646|0
2010-11-16 19:30|13.115|13.385|13.65|-0.020172|21|12|1|0.06|0.005|0|F|11|ZRF11|0.0435378104276|0
2010-11-16 20:00|13.19|13.455||-0.019695|5|1||0.07|0||F|11|ZRF11|0.0437867876126|0
2010-11-16 20:30|13.165||||9|||0.04|||F|11|ZRF11|0.0437037952176|0
2010-11-16 21:00|13.18||||5|||0.02|||F|11|ZRF11|0.0437535906546|0
2010-11-16 21:30|13.155||||5|||0|||F|11|ZRF11|0.0436705982596|0
2010-11-16 22:00|13.025|13.3|13.8|-0.020677|43|7|1|0.12|0.05|0|F|11|ZRF11|0.0432390378055|0
2010-11-16 22:30|13.185|13.455||-0.020067|33|9||0.165|0.165||F|11|ZRF11|0.0437701891336|0
2010-11-16 23:00|13.18|13.4||-0.016418|10|2||0.06|0.015||F|11|ZRF11|0.0437535906546|0
2010-11-16 23:30|13.22|13.5||-0.020741|4|1||0.04|0||F|11|ZRF11|0.0438863784867|0
2010-11-17 00:00|13.145||||9|||0.035|||F|11|ZRF11|0.0436374013016|0
2010-11-17 00:30|13.1||||3|||0|||F|11|ZRF11|0.0434880149906|0
2010-11-17 01:00|13.155|13.415|13.675|-0.019381|1|1|2|0|0|0.02|F|11|ZRF11|0.0436705982596|0
2010-11-17 01:30|13.025|13.33||-0.022881|15|2||0.065|0.01||F|11|ZRF11|0.0432390378055|0
2010-11-17 02:00|12.97|13.25|13.54|-0.021132|102|38|3|0.055|0.045|0.02|F|11|ZRF11|0.0430564545365|0
2010-11-17 02:30|12.985|13.26||-0.020739|6|1||0.03|0||F|11|ZRF11|0.0431062499735|0
2010-11-17 03:00|13.01||||12|||0.01|||F|11|ZRF11|0.0431892423685|0
2010-11-17 03:30|13.045|13.28|13.56|-0.017696|22|1|13|0.065|0|0.02|F|11|ZRF11|0.0433054317215|0
2010-11-17 04:00|13.21|13.46|13.56|-0.018574|22|3|1|0.215|0.06|0|F|11|ZRF11|0.0438531815286|0
2010-11-17 04:30|13.25|13.53||-0.020695|16|18||0.08|0.08||F|11|ZRF11|0.0439859693607|0
2010-11-17 05:30|13.19||||4|||0.07|||F|11|ZRF11|0.0437867876126|0
2010-11-17 06:00|13.21||||2|||0.08|||F|11|ZRF11|0.0438531815286|0
2010-11-17 06:30|13.135|13.405||-0.020142|1|1||0|0||F|11|ZRF11|0.0436042043436|0
2010-11-17 07:00|13.135||||1|||0|||F|11|ZRF11|0.0436042043436|0
2010-11-17 09:30|13.455|13.735|13.95|-0.020386|224|33|1|0.285|0.175|0|F|11|ZRF11|0.0446665069998|0
2010-11-17 10:00|13.42|13.69||-0.019722|113|73||0.105|0.1||F|11|ZRF11|0.0445503176468|0
2010-11-17 10:30|13.47|13.75|14|-0.020364|21|5|3|0.075|0.08|0|F|11|ZRF11|0.0447163024369|0
2010-11-17 11:00|13.495|13.775|14.19|-0.020327|38|15|1|0.06|0.03|0|F|11|ZRF11|0.0447992948319|0
2010-11-17 11:30|13.495|13.77||-0.019971|23|12||0.075|0.07||F|11|ZRF11|0.0447992948319|0
2010-11-17 12:00|13.445|13.72||-0.020044|47|7||0.105|0.01||F|11|ZRF11|0.0446333100418|0
2010-11-17 12:30|13.41|13.66|14.045|-0.018302|39|8|1|0.065|0.02|0|F|11|ZRF11|0.0445171206888|0
2010-11-17 13:00|13.48|13.76|14.05|-0.020349|20|5|1|0.08|0.08|0|F|11|ZRF11|0.0447494993949|0
2010-11-17 18:00|13.435|13.73||-0.021486|12|1||0.065|0||F|11|ZRF11|0.0446001130838|0
2010-11-17 18:30|13.5||||2|||0.055|||F|11|ZRF11|0.0448158933109|0
2010-11-17 19:00|13.55||||2|||0.01|||F|11|ZRF11|0.0449818781009|0
2010-11-17 19:30|13.545|13.825||-0.020253|33|2||0.075|0||F|11|ZRF11|0.0449652796219|0
2010-11-17 20:00|13.53||||2|||0.01|||F|11|ZRF11|0.0449154841849|0
2010-11-17 20:30|13.53|13.805||-0.01992|9|1||0.01|0||F|11|ZRF11|0.0449154841849|0
2010-11-17 21:00|13.58||||1|||0|||F|11|ZRF11|0.0450814689749|0
2010-11-17 22:00|13.61||||3|||0.01|||F|11|ZRF11|0.045181059849|0
2010-11-17 22:30|13.61||||2|||0|||F|11|ZRF11|0.045181059849|0
2010-11-17 23:00|13.61||||5|||0.005|||F|11|ZRF11|0.045181059849|0
2010-11-17 23:30|13.62|13.9||-0.020144|2|1||0.005|0||F|11|ZRF11|0.045214256807|0
2010-11-18 00:00|13.63||||5|||0.01|||F|11|ZRF11|0.045247453765|0
2010-11-18 00:30|13.67|13.93||-0.018665|10|2||0.03|0||F|11|ZRF11|0.045380241597|0
2010-11-18 01:00|13.675||||2|||0.005|||F|11|ZRF11|0.045396840076|0
2010-11-18 01:30|13.685||||3|||0|||F|11|ZRF11|0.045430037034|0
2010-11-18 02:00|13.7|13.98||-0.020029|37|27||0.1|0.11||F|11|ZRF11|0.045479832471|0
2010-11-18 02:30|13.75|13.92|14.265|-0.012213|30|1|1|0.06|0|0|F|11|ZRF11|0.0456458172611|0
2010-11-18 03:00|13.755|14.035||-0.01995|15|5||0.125|0.105||F|11|ZRF11|0.0456624157401|0
2010-11-18 03:30|13.74|14.015||-0.019622|11|10||0.06|0.065||F|11|ZRF11|0.0456126203031|0
2010-11-18 04:00|13.71|13.955||-0.017556|7|12||0.075|0.07||F|11|ZRF11|0.0455130294291|0
2010-11-18 04:30|13.73|14.01||-0.019986|7|8||0.025|0.035||F|11|ZRF11|0.0455794233451|0
2010-11-18 05:00|13.72|13.99|14.265|-0.019299|7|5|2|0.02|0.03|0|F|11|ZRF11|0.0455462263871|0
2010-11-18 05:30|13.735|13.99||-0.018227|2|1||0.015|0||F|11|ZRF11|0.0455960218241|0
2010-11-18 06:00|13.63|13.9||-0.019424|54|50||0.125|0.135||F|11|ZRF11|0.045247453765|0
2010-11-18 06:30|13.63|13.9||-0.019424|4|8||0|0||F|11|ZRF11|0.045247453765|0
2010-11-18 07:00|13.645|13.915||-0.019404|4|4||0.005|0.005||F|11|ZRF11|0.045297249202|0
2010-11-18 09:30|13.72|13.985|14.28|-0.018949|175|20|4|0.15|0.145|0.015|F|11|ZRF11|0.0455462263871|0
2010-11-18 10:00|13.715|13.965|14.25|-0.017902|45|21|10|0.06|0.06|0.01|F|11|ZRF11|0.0455296279081|0
2010-11-18 10:30|13.77|14.055|14.335|-0.020277|62|3|2|0.115|0.045|0|F|11|ZRF11|0.0457122111771|0
2010-11-18 11:00|13.755|14.03|14.3|-0.019601|62|49|1|0.06|0.05|0|F|11|ZRF11|0.0456624157401|0
2010-11-18 11:30|13.785|14.05|14.34|-0.018861|78|30|3|0.05|0.04|0.05|F|11|ZRF11|0.0457620066141|0
2010-11-18 12:00|13.755|14.02|14.28|-0.018902|8|24|1|0.02|0.04|0|F|11|ZRF11|0.0456624157401|0
2010-11-18 12:30|13.82|14.06|14.345|-0.01707|28|10|1|0.05|0.005|0|F|11|ZRF11|0.0458781959671|0
2010-11-18 13:00|13.8|14.09||-0.020582|35|5||0.065|0.05||F|11|ZRF11|0.0458118020511|0
2010-11-18 18:00|13.95|14.22||-0.018987|32|5||0.15|0.12||F|11|ZRF11|0.0463097564212|0
2010-11-18 18:30|14|14.245||-0.017199|72|5||0.05|0.045||F|11|ZRF11|0.0464757412113|0
2010-11-18 19:00|13.975|14.24||-0.01861|27|3||0.035|0.035||F|11|ZRF11|0.0463927488163|0
2010-11-18 19:30|13.985|14.21||-0.015834|10|6||0.065|0.065||F|11|ZRF11|0.0464259457743|0
2010-11-18 20:00|13.95||||1|||0|||F|11|ZRF11|0.0463097564212|0
2010-11-18 21:00|13.93|14.22||-0.020394|8|1||0.02|0||F|11|ZRF11|0.0462433625052|0
2010-11-18 21:30|13.885|14.225||-0.023902|15|3||0.065|0.01||F|11|ZRF11|0.0460939761942|0
2010-11-18 22:00|13.89||||3|||0.035|||F|11|ZRF11|0.0461105746732|0
2010-11-18 22:30|13.83|14.095||-0.018801|3|1||0.055|0||F|11|ZRF11|0.0459113929251|0
2010-11-18 23:30|13.83||||1|||0|||F|11|ZRF11|0.0459113929251|0
2010-11-19 00:30|13.895||||2|||0.025|||F|11|ZRF11|0.0461271731522|0
2010-11-19 02:00|13.94||||4|||0.01|||F|11|ZRF11|0.0462765594632|0
2010-11-19 03:00|13.97|14.215||-0.017235|5|1||0.03|0||F|11|ZRF11|0.0463761503373|0
2010-11-19 03:30|13.97||||1|||0|||F|11|ZRF11|0.0463761503373|0
2010-11-19 04:00|13.92||||2|||0|||F|11|ZRF11|0.0462101655472|0
2010-11-19 04:30|13.97||||5|||0.005|||F|11|ZRF11|0.0463761503373|0
2010-11-19 05:00|13.915|14.175||-0.018342|3|3||0.005|0.005||F|11|ZRF11|0.0461935670682|0
2010-11-19 05:30|13.915||||3|||0|||F|11|ZRF11|0.0461935670682|0
2010-11-19 06:00|13.97|14.25||-0.019649|4|2||0.055|0.005||F|11|ZRF11|0.0463761503373|0
2010-11-19 06:30|13.905||||3|||0.005|||F|11|ZRF11|0.0461603701102|0
2010-11-19 07:00|13.93||||6|||0.03|||F|11|ZRF11|0.0462433625052|0
2010-11-19 09:30|13.76|14.06|14.315|-0.021337|162|54|5|0.175|0.14|0.035|F|11|ZRF11|0.0456790142191|0
2010-11-19 10:00|13.755|14.02|14.265|-0.018902|14|11|1|0.055|0.06|0|F|11|ZRF11|0.0456624157401|0
2010-11-19 10:30|13.75|14.025||-0.019608|19|1||0.025|0||F|11|ZRF11|0.0456458172611|0
2010-11-19 11:00|13.83|14.105||-0.019497|29|14||0.075|0.04||F|11|ZRF11|0.0459113929251|0
2010-11-19 11:30|13.81|14.075|14.32|-0.018828|26|7|1|0.06|0.03|0|F|11|ZRF11|0.0458449990091|0
2010-11-19 12:00|13.81|14.075||-0.018828|11|10||0.03|0.035||F|11|ZRF11|0.0458449990091|0
2010-11-19 12:30|13.85|14.1||-0.01773|32|6||0.045|0.01||F|11|ZRF11|0.0459777868412|0
2010-11-19 13:00|13.895|14.155||-0.018368|40|16||0.065|0.01||F|11|ZRF11|0.0461271731522|0
2010-11-21 18:00|13.98|14.275|14.6|-0.020665|9|4|2|0.095|0.09|0.1|F|11|ZRF11|0.0464093472953|0
2010-11-21 18:30|14.055|14.295||-0.016789|20|2||0.045|0||F|11|ZRF11|0.0466583244803|0
2010-11-21 19:00|14.05|14.36|14.59|-0.021588|19|2|3|0.04|0.025|0.01|F|11|ZRF11|0.0466417260013|0
2010-11-21 20:00|14.08|14.3||-0.015385|2|1||0.05|0||F|11|ZRF11|0.0467413168754|0
2010-11-21 21:30|14.08||||2|||0|||F|11|ZRF11|0.0467413168754|0
2010-11-21 22:00|14.065|14.355||-0.020202|3|2||0.015|0||F|11|ZRF11|0.0466915214383|0
2010-11-21 23:30|14.075||||1|||0|||F|11|ZRF11|0.0467247183963|0
2010-11-22 00:00|14.08|14.355||-0.019157|5|1||0|0||F|11|ZRF11|0.0467413168754|0
2010-11-22 00:30|14.09||||2|||0.01|||F|11|ZRF11|0.0467745138334|0
2010-11-22 01:00|14.6||||2|||0|||U|11|ZRU11|0.0467745138334|1
2010-11-22 01:30|14.04|14.34||-0.020921|4|2||0.05|0||F|11|ZRF11|0.0467745138334|1
2010-11-22 03:00|14.06||||1|||0|||F|11|ZRF11|0.0468411441949|0
2010-11-22 03:30|14|14.29|14.555|-0.020294|7|1|1|0.015|0|0|F|11|ZRF11|0.0466412531102|0
2010-11-22 04:00|13.975||||4|||0.005|||F|11|ZRF11|0.0465579651582|0
2010-11-22 05:00|13.895|14.165||-0.019061|20|16||0.055|0.09||F|11|ZRF11|0.0462914437119|0
2010-11-22 05:30|13.895||||17|||0.005|||F|11|ZRF11|0.0462914437119|0
2010-11-22 06:00|13.885|14.155||-0.019075|3|2||0.01|0||F|11|ZRF11|0.0462581285311|0
2010-11-22 06:30|13.885||||9|||0.01|||F|11|ZRF11|0.0462581285311|0
2010-11-22 07:00|13.815|14.12||-0.021601|7|1||0.08|0||F|11|ZRF11|0.0460249222655|0
2010-11-22 09:30|13.76|14.05|14.52|-0.020641|66|20|1|0.085|0.1|0|F|11|ZRF11|0.0458416887712|0
2010-11-22 10:00|13.75|13.935||-0.013276|62|26||0.11|0.085||F|11|ZRF11|0.0458083735904|0
2010-11-22 10:30|13.76|14.02||-0.018545|9|2||0.035|0.005||F|11|ZRF11|0.0458416887712|0
2010-11-22 11:00|13.77|14.025|14.3|-0.018182|29|2|1|0.03|0.015|0|F|11|ZRF11|0.0458750039519|0
2010-11-22 11:30|13.775||||17|||0.02|||F|11|ZRF11|0.0458916615423|0
2010-11-22 12:00|13.75|14.025||-0.019608|2|1||0.02|0||F|11|ZRF11|0.0458083735904|0
2010-11-22 12:30|13.78|14.055||-0.019566|18|1||0.015|0||F|11|ZRF11|0.0459083191327|0
2010-11-22 13:00|13.74|14.02||-0.019971|36|18||0.045|0.02||F|11|ZRF11|0.0457750584096|0
2010-11-22 18:00|13.85|14.12||-0.019122|24|10||0.095|0.08||F|11|ZRF11|0.0461415253983|0
2010-11-22 18:30|13.855||||1|||0|||F|11|ZRF11|0.0461581829887|0
2010-11-22 19:00|13.74|14.035||-0.021019|54|1||0.08|0||F|11|ZRF11|0.0457750584096|0
2010-11-22 19:30|13.74||||17|||0.01|||F|11|ZRF11|0.0457750584096|0
2010-11-22 20:00|13.74||||1|||0|||F|11|ZRF11|0.0457750584096|0
2010-11-22 20:30|13.75||||2|||0.01|||F|11|ZRF11|0.0458083735904|0
2010-11-22 21:00|13.74||||1|||0|||F|11|ZRF11|0.0457750584096|0
2010-11-22 21:30|13.74||||9|||0|||F|11|ZRF11|0.0457750584096|0
2010-11-22 22:00|13.7|13.98||-0.020029|18|3||0.04|0.035||F|11|ZRF11|0.0456417976864|0
2010-11-22 22:30|13.735||||2|||0|||F|11|ZRF11|0.0457584008192|0
2010-11-23 01:30|13.68|13.96||-0.020057|2|1||0|0||F|11|ZRF11|0.0455751673248|0
2010-11-23 02:00|13.66|13.94||-0.020086|6|3||0.02|0.02||F|11|ZRF11|0.0455085369632|0
2010-11-23 02:30|13.41|13.73|14.14|-0.023307|65|24|1|0.21|0.17|0|F|11|ZRF11|0.0446756574434|0
2010-11-23 03:00|13.42|13.695|13.95|-0.02008|27|4|3|0.075|0.04|0|F|11|ZRF11|0.0447089726242|0
2010-11-23 03:30|13.42||||9|||0.045|||F|11|ZRF11|0.0447089726242|0
2010-11-23 04:00|13.425||||5|||0.025|||F|11|ZRF11|0.0447256302146|0
2010-11-23 04:30|13.435|13.71||-0.020058|6|1||0.03|0||F|11|ZRF11|0.0447589453954|0
2010-11-23 05:30|13.42|13.71|13.975|-0.021152|3|1|1|0.035|0|0|F|11|ZRF11|0.0447089726242|0
2010-11-23 06:00|13.415||||4|||0|||F|11|ZRF11|0.0446923150338|0
2010-11-23 06:30|13.46|13.74|13.95|-0.020378|14|5|7|0.055|0.055|0|F|11|ZRF11|0.0448422333474|0
2010-11-23 07:00|13.485|13.72||-0.017128|3|1||0.045|0||F|11|ZRF11|0.0449255212993|0
2010-11-23 09:30|13.24|13.52|13.95|-0.02071|191|60|10|0.18|0.19|0|F|11|ZRF11|0.0441092993699|0
2010-11-23 10:00|13.27|13.55|13.785|-0.020664|140|49|1|0.06|0.055|0|F|11|ZRF11|0.0442092449123|0
2010-11-23 10:30|13.3|13.575|13.87|-0.020258|90|54|2|0.11|0.075|0|F|11|ZRF11|0.0443091904547|0
2010-11-23 11:00|13.545|13.83|14.14|-0.020607|159|131|9|0.28|0.265|0.25|F|11|ZRF11|0.0451254123841|0
2010-11-23 11:30|13.59|13.865||-0.019834|16|4||0.035|0.035||F|11|ZRF11|0.0452753306977|0
2010-11-23 12:00|13.545|13.825|14.14|-0.020253|47|5|1|0.105|0.095|0|F|11|ZRF11|0.0451254123841|0
2010-11-23 12:30|13.405|13.69||-0.020818|62|5||0.135|0.12||F|11|ZRF11|0.044658999853|0
2010-11-23 13:00|13.39|13.68||-0.021199|38|4||0.06|0.005||F|11|ZRF11|0.0446090270818|0
2010-11-23 18:00|13.405|13.65||-0.017949|11|1||0.07|0||F|11|ZRF11|0.044658999853|0
2010-11-23 18:30|13.48||||7|||0.015|||F|11|ZRF11|0.044908863709|0
2010-11-23 19:00|13.48||||2|||0.01|||F|11|ZRF11|0.044908863709|0
2010-11-23 19:30|13.475|13.755||-0.020356|13|1||0.04|0||F|11|ZRF11|0.0448922061186|0
2010-11-23 20:00|13.5||||1|||0|||F|11|ZRF11|0.0449754940705|0
2010-11-23 20:30|13.51|13.785||-0.019949|3|2||0.06|0.06||F|11|ZRF11|0.0450088092513|0
2010-11-23 21:00|13.51|13.79||-0.020305|1|1||0|0||F|11|ZRF11|0.0450088092513|0
2010-11-23 21:30|13.505|13.78||-0.019956|2|2||0.05|0.055||F|11|ZRF11|0.0449921516609|0
2010-11-23 22:00|13.47||||1|||0|||F|11|ZRF11|0.0448755485282|0
2010-11-23 22:30|13.47||||2|||0|||F|11|ZRF11|0.0448755485282|0
2010-11-24 01:30|13.48||||1|||0|||F|11|ZRF11|0.044908863709|0
2010-11-24 02:00|13.525|13.805||-0.020283|14|14||0.04|0.04||F|11|ZRF11|0.0450587820225|0
2010-11-24 02:30|13.47||||2|||0.03|||F|11|ZRF11|0.0448755485282|0
2010-11-24 03:30|13.475||||3|||0|||F|11|ZRF11|0.0448922061186|0
2010-11-24 04:00|13.49|13.79|14.06|-0.021755|6|1|2|0.02|0|0.005|F|11|ZRF11|0.0449421788897|0
2010-11-24 04:30|13.47|13.78||-0.022496|8|1||0.03|0||F|11|ZRF11|0.0448755485282|0
2010-11-24 05:00|13.45||||4|||0.02|||F|11|ZRF11|0.0448089181666|0
2010-11-24 05:30|13.485||||5|||0.02|||F|11|ZRF11|0.0449255212993|0
2010-11-24 06:00|13.5|13.78||-0.020319|5|5||0.01|0.01||F|11|ZRF11|0.0449754940705|0
2010-11-24 06:30|13.52|13.8|14.06|-0.02029|7|1|4|0.04|0|0.01|F|11|ZRF11|0.0450421244321|0
2010-11-24 07:00|13.525|13.805||-0.020283|2|1||0.005|0||F|11|ZRF11|0.0450587820225|0
2010-11-24 09:30|13.605|13.875||-0.019459|130|3||0.11|0.1||F|11|ZRF11|0.0453253034689|0
2010-11-24 10:00|13.62|13.9||-0.020144|10|4||0.015|0.02||F|11|ZRF11|0.0453752762401|0
2010-11-24 10:30|13.585|13.905||-0.023013|41|25||0.055|0.055||F|11|ZRF11|0.0452586731073|0
2010-11-24 11:00|13.57||||2|||0.025|||F|11|ZRF11|0.0452087003361|0
2010-11-24 11:30|13.61|13.89||-0.020158|9|1||0.04|0||F|11|ZRF11|0.0453419610593|0
2010-11-24 12:00|13.57|13.85||-0.020217|2|2||0.005|0.03||F|11|ZRF11|0.0452087003361|0
2010-11-24 12:30|13.57||||2|||0.03|||F|11|ZRF11|0.0452087003361|0
2010-11-24 13:00|13.58|13.86||-0.020202|16|5||0.04|0.01||F|11|ZRF11|0.0452420155169|0
2010-11-25 18:00|13.64|13.92||-0.020115|9|1||0.085|0||F|11|ZRF11|0.0454419066016|0
2010-11-25 18:30|13.64||||1|||0|||F|11|ZRF11|0.0454419066016|0
2010-11-25 19:00|13.725|13.925||-0.014363|33|1||0.105|0||F|11|ZRF11|0.0457250856384|0
2010-11-25 19:30|13.605|13.91||-0.021927|7|2||0.08|0||F|11|ZRF11|0.0453253034689|0
2010-11-25 20:00|13.6|13.875||-0.01982|1|2||0|0.035||F|11|ZRF11|0.0453086458785|0
2010-11-25 21:00|13.66||||3|||0.005|||F|11|ZRF11|0.0455085369632|0
2010-11-25 23:00|13.615||||1|||0|||F|11|ZRF11|0.0453586186497|0
2010-11-26 00:00|13.61||||1|||0|||F|11|ZRF11|0.0453419610593|0
2010-11-26 01:00|13.65|13.93||-0.020101|2|2||0|0||F|11|ZRF11|0.0454752217824|0
2010-11-26 01:30|13.61||||1|||0|||F|11|ZRF11|0.0453419610593|0
2010-11-26 02:00|13.57||||14|||0.05|||F|11|ZRF11|0.0452087003361|0
2010-11-26 02:30|13.6||||6|||0.035|||F|11|ZRF11|0.0453086458785|0
2010-11-26 03:00|13.56||||1|||0|||F|11|ZRF11|0.0451753851553|0
2010-11-26 03:30|13.525|13.835||-0.022407|8|1||0.035|0||F|11|ZRF11|0.0450587820225|0
2010-11-26 04:00|13.525||||2|||0|||F|11|ZRF11|0.0450587820225|0
2010-11-26 05:00|13.77||||1|||0|||H|11|ZRH11|0.0450587820225|1
2010-11-26 06:00|13.485|13.765||-0.020341|7|1||0.005|0||F|11|ZRF11|0.0450587820225|1
2010-11-26 06:30|13.405|13.745||-0.024736|16|2||0.07|0.005||F|11|ZRF11|0.0447914700046|0
2010-11-26 07:00|13.38||||3|||0.01|||F|11|ZRF11|0.044707934999|0
2010-11-26 09:30|13.44|13.69|13.975|-0.018262|53|1|2|0.1|0|0|F|11|ZRF11|0.0449084190124|0
2010-11-26 10:00|13.41|13.72|13.95|-0.022595|11|3|8|0.035|0.04|0.015|F|11|ZRF11|0.0448081770057|0
2010-11-26 10:30|13.43||||2|||0.01|||F|11|ZRF11|0.0448750050102|0
2010-11-26 11:00|13.42|13.715||-0.021509|4|2||0.01|0||F|11|ZRF11|0.0448415910079|0
2010-11-26 11:30|13.4|13.69||-0.021183|17|2||0.06|0.045||F|11|ZRF11|0.0447747630035|0
2010-11-28 18:00|13.34|13.6||-0.019118|11|2||0.105|0.035||F|11|ZRF11|0.04457427899|0
2010-11-28 18:30|13.375|13.7||-0.023723|7|6||0.065|0.025||F|11|ZRF11|0.0446912279979|0
2010-11-28 19:30|13.405|13.635||-0.016868|7|4||0.035|0.02||F|11|ZRF11|0.0447914700046|0
2010-11-28 20:00|13.42||||6|||0.005|||F|11|ZRF11|0.0448415910079|0
2010-11-28 21:00|13.44||||4|||0|||F|11|ZRF11|0.0449084190124|0
2010-11-28 21:30|13.44||||1|||0|||F|11|ZRF11|0.0449084190124|0
2010-11-28 23:30|13.46||||2|||0|||F|11|ZRF11|0.0449752470169|0
2010-11-29 00:00|13.425||||1|||0|||F|11|ZRF11|0.0448582980091|0
2010-11-29 01:00|13.495||||16|||0.02|||F|11|ZRF11|0.0450921960248|0
2010-11-29 01:30|13.495||||1|||0|||F|11|ZRF11|0.0450921960248|0
2010-11-29 02:00|13.515|13.795|14.05|-0.020297|11|13|2|0.015|0.015|0|F|11|ZRF11|0.0451590240292|0
2010-11-29 02:30|13.505||||4|||0.01|||F|11|ZRF11|0.045125610027|0
2010-11-29 03:00|13.505||||2|||0|||F|11|ZRF11|0.045125610027|0
2010-11-29 03:30|13.46||||2|||0.005|||F|11|ZRF11|0.0449752470169|0
2010-11-29 04:00|13.4|13.69||-0.021183|12|5||0.065|0.055||F|11|ZRF11|0.0447747630035|0
2010-11-29 04:30|13.405||||1|||0|||F|11|ZRF11|0.0447914700046|0
2010-11-29 05:00|13.39|13.65|13.91|-0.019048|2|1|2|0.02|0|0.015|F|11|ZRF11|0.0447413490012|0
2010-11-29 05:30|13.485||||2|||0|||F|11|ZRF11|0.0450587820225|0
2010-11-29 06:00|13.47|13.755||-0.02072|1|1||0|0||F|11|ZRF11|0.0450086610192|0
2010-11-29 09:30|13.35|13.66|13.935|-0.022694|176|88|4|0.17|0.155|0.04|F|11|ZRF11|0.0446076929923|0
2010-11-29 10:00|13.4|13.68|13.95|-0.020468|44|8|1|0.095|0.07|0|F|11|ZRF11|0.0447747630035|0
2010-11-29 10:30|13.405|13.69||-0.020818|13|9||0.05|0.03||F|11|ZRF11|0.0447914700046|0
2010-11-29 11:00|13.385|13.695||-0.022636|14|16||0.04|0.005||F|11|ZRF11|0.0447246420001|0
2010-11-29 11:30|13.405||||3|||0.025|||F|11|ZRF11|0.0447914700046|0
2010-11-29 12:00|13.415|13.705|13.975|-0.02116|3|2|1|0.045|0.005|0|F|11|ZRF11|0.0448248840068|0
2010-11-29 12:30|13.395|13.68||-0.020833|7|1||0.015|0||F|11|ZRF11|0.0447580560023|0
2010-11-29 13:00|13.47|13.75||-0.020364|45|27||0.115|0.11||F|11|ZRF11|0.0450086610192|0
2010-11-29 18:00|13.48|13.765||-0.020705|1|1||0|0||F|11|ZRF11|0.0450420750214|0
2010-11-29 19:00|13.505|13.77||-0.019245|21|3||0.015|0||F|11|ZRF11|0.045125610027|0
2010-11-29 20:30|13.49|13.775||-0.02069|4|4||0.01|0.01||F|11|ZRF11|0.0450754890236|0
2010-11-29 21:00|13.49||||1|||0|||F|11|ZRF11|0.0450754890236|0
2010-11-29 21:30|13.445|13.725||-0.020401|2|1||0.045|0||F|11|ZRF11|0.0449251260136|0
2010-11-29 22:00|13.445||||1|||0|||F|11|ZRF11|0.0449251260136|0
2010-11-29 23:00|13.48|13.765||-0.020705|1|1||0|0||F|11|ZRF11|0.0450420750214|0
2010-11-30 00:00|13.44||||3|||0.02|||F|11|ZRF11|0.0449084190124|0
2010-11-30 01:00|13.505||||3|||0.005|||F|11|ZRF11|0.045125610027|0
2010-11-30 02:00|13.51||||2|||0|||F|11|ZRF11|0.0451423170281|0
2010-11-30 03:00|13.48||||1|||0|||F|11|ZRF11|0.0450420750214|0
2010-11-30 04:00|13.545|13.835||-0.020961|10|10||0.04|0.04||F|11|ZRF11|0.045259266036|0
2010-11-30 04:30|13.565|13.845||-0.020224|13|10||0.08|0.015||F|11|ZRF11|0.0453260940405|0
2010-11-30 05:30|13.56||||1|||0|||F|11|ZRF11|0.0453093870393|0
2010-11-30 06:00|13.545|13.83||-0.020607|3|1||0.015|0||F|11|ZRF11|0.045259266036|0
2010-11-30 06:30|13.6||||18|||0.055|||F|11|ZRF11|0.0454430430483|0
2010-11-30 07:00|13.525||||1|||0|||F|11|ZRF11|0.0451924380315|0
2010-11-30 09:30|13.675|13.95|14.245|-0.019713|192|76|2|0.175|0.14|0.105|F|11|ZRF11|0.0456936480651|0
2010-11-30 10:00|13.62|13.88|14.14|-0.018732|21|3|1|0.055|0.035|0|F|11|ZRF11|0.0455098710528|0
2010-11-30 10:30|13.585|13.86|14.17|-0.019841|19|4|2|0.05|0.045|0|F|11|ZRF11|0.0453929220449|0
2010-11-30 11:00|13.585|13.865||-0.020195|19|6||0.035|0.035||F|11|ZRF11|0.0453929220449|0
2010-11-30 11:30|13.545|13.795||-0.018123|29|22||0.055|0.06||F|11|ZRF11|0.045259266036|0
2010-11-30 12:00|13.85|14.135|14.275|-0.020163|289|281|5|0.32|0.33|0.02|F|11|ZRF11|0.0462783931043|0
2010-11-30 12:30|13.805|14.085||-0.019879|95|59||0.105|0.08||F|11|ZRF11|0.0461280300942|0
2010-11-30 13:00|13.835|14.17||-0.023641|91|23||0.12|0.03||F|11|ZRF11|0.046228272101|0
2010-11-30 18:00|13.985|14.265|14.385|-0.019628|32|11|2|0.145|0.07|0|F|11|ZRF11|0.0467294821346|0
2010-11-30 18:30|14.015|14.295||-0.019587|10|5||0.1|0.025||F|11|ZRF11|0.0468297241413|0
2010-11-30 19:00|14||||1|||0|||F|11|ZRF11|0.046779603138|0
2010-11-30 19:30|14.01|14.23|14.5|-0.01546|6|5|1|0.045|0.005|0|F|11|ZRF11|0.0468130171402|0
2010-11-30 20:00|14.01||||1|||0|||F|11|ZRF11|0.0468130171402|0
2010-11-30 20:30|13.955||||3|||0.02|||F|11|ZRF11|0.0466292401279|0
2010-11-30 21:00|13.995|14.275||-0.019615|1|1||0|0||F|11|ZRF11|0.0467628961368|0
2010-11-30 21:30|13.995||||1|||0|||F|11|ZRF11|0.0467628961368|0
2010-11-30 22:00|13.995|14.27||-0.019271|3|1||0.005|0||F|11|ZRF11|0.0467628961368|0
2010-11-30 22:30|14.015||||3|||0.015|||F|11|ZRF11|0.0468297241413|0
2010-11-30 23:00|14.07|14.33||-0.018144|22|7||0.05|0.03||F|11|ZRF11|0.0470135011536|0
2010-11-30 23:30|14.065||||2|||0|||F|11|ZRF11|0.0469967941525|0
2010-12-01 00:00|14.11|14.39||-0.019458|18|2||0.035|0.04||F|11|ZRF11|0.0471471571626|0
2010-12-01 00:30|14.115||||9|||0.035|||F|11|ZRF11|0.0471638641637|0
2010-12-01 01:00|14.095||||2|||0|||F|11|ZRF11|0.0470970361592|0
2010-12-01 01:30|13.88|14.16|14.465|-0.019774|67|67|5|0.285|0.275|0.135|F|11|ZRF11|0.0463786351111|0
2010-12-01 02:00|13.88|14.16||-0.019774|24|11||0.06|0.06||F|11|ZRF11|0.0463786351111|0
2010-12-01 02:30|13.935|14.215||-0.019698|88|75||0.065|0.055||F|11|ZRF11|0.0465624121234|0
2010-12-01 03:00|13.945|14.225||-0.019684|14|15||0.065|0.075||F|11|ZRF11|0.0465958261256|0
2010-12-01 03:30|13.93|14.2||-0.019014|6|6||0.06|0.07||F|11|ZRF11|0.0465457051223|0
2010-12-01 04:00|13.995|14.275||-0.019615|17|12||0.075|0.085||F|11|ZRF11|0.0467628961368|0
2010-12-01 04:30|13.905|14.26||-0.024895|11|8||0.075|0.08||F|11|ZRF11|0.0464621701167|0
2010-12-01 05:00|13.965|14.245||-0.019656|2|1||0.03|0||F|11|ZRF11|0.0466626541301|0
2010-12-01 05:30|14.005|14.28||-0.019258|9|2||0.07|0.005||F|11|ZRF11|0.0467963101391|0
2010-12-01 06:00|13.975|14.24|14.56|-0.01861|34|26|2|0.075|0.09|0.005|F|11|ZRF11|0.0466960681323|0
2010-12-01 06:30|13.98|14.26||-0.019635|9|5||0.045|0.055||F|11|ZRF11|0.0467127751335|0
2010-12-01 07:00|14.03|14.53|14.835|-0.034412|4|1|1|0.04|0|0|F|11|ZRF11|0.0468798451447|0
2010-12-01 09:30|14.15|14.4|14.7|-0.017361|628|366|1|0.305|0.31|0|F|11|ZRF11|0.0472808131716|0
2010-12-01 10:00|14.37|14.66|14.9|-0.019782|258|86|2|0.245|0.255|0|F|11|ZRF11|0.0480159212209|0
2010-12-01 10:30|14.32|14.59|14.86|-0.018506|83|33|2|0.15|0.155|0.005|F|11|ZRF11|0.0478488512097|0
2010-12-01 11:00|14.325|14.635|14.895|-0.021182|49|16|2|0.055|0.055|0|F|11|ZRF11|0.0478655582108|0
2010-12-01 11:30|14.34|14.65|14.92|-0.02116|39|16|6|0.055|0.055|0|F|11|ZRF11|0.0479156792142|0
2010-12-01 12:00|14.365|14.63||-0.018113|27|7||0.045|0.03||F|11|ZRF11|0.0479992142198|0
2010-12-01 12:30|14.33|14.6||-0.018493|17|13||0.07|0.04||F|11|ZRF11|0.0478822652119|0
2010-12-01 13:00|14.38|14.66|14.925|-0.0191|41|15|7|0.07|0.08|0.005|F|11|ZRF11|0.0480493352231|0
2010-12-01 18:00|14.425|14.705||-0.019041|7|11||0.065|0.065||F|11|ZRF11|0.0481996982332|0
2010-12-01 18:30|14.45|14.73|14.79|-0.019009|14|16|2|0.04|0.035|0.005|F|11|ZRF11|0.0482832332388|0
2010-12-01 19:00|14.44|14.73|14.75|-0.019688|5|2|1|0.02|0|0|F|11|ZRF11|0.0482498192366|0
2010-12-01 19:30|14.44|14.73||-0.019688|4|1||0.015|0||F|11|ZRF11|0.0482498192366|0
2010-12-01 20:00|14.45|14.73||-0.019009|6|1||0.01|0||F|11|ZRF11|0.0482832332388|0
2010-12-01 20:30|14.455|14.73||-0.018669|2|3||0.03|0.03||F|11|ZRF11|0.0482999402399|0
2010-12-01 21:00|14.44|14.72||-0.019022|4|1||0.025|0||F|11|ZRF11|0.0482498192366|0
2010-12-01 21:30|14.4|14.7||-0.020408|3|1||0.02|0||F|11|ZRF11|0.0481161632276|0
2010-12-01 22:00|14.415|14.69||-0.01872|1|3||0|0.035||F|11|ZRF11|0.048166284231|0
2010-12-01 23:30|14.44|14.725||-0.019355|2|1||0.005|0||F|11|ZRF11|0.0482498192366|0
2010-12-02 00:30|14.455|14.73||-0.018669|2|1||0.055|0||F|11|ZRF11|0.0482999402399|0
2010-12-02 01:00|14.42|14.7||-0.019048|2|2||0|0||F|11|ZRF11|0.0481829912321|0
2010-12-02 01:30|14.42|14.7||-0.019048|1|1||0|0||F|11|ZRF11|0.0481829912321|0
2010-12-02 02:00|14.42|14.68||-0.017711|3|3||0.02|0.02||F|11|ZRF11|0.0481829912321|0
2010-12-02 02:30|14.44||||1|||0|||F|11|ZRF11|0.0482498192366|0
2010-12-02 03:30|14.405||||1|||0|||F|11|ZRF11|0.0481328702287|0
2010-12-02 06:00|14.43|14.69||-0.017699|31|2||0.03|0||F|11|ZRF11|0.0482164052343|0
2010-12-02 06:30|14.73|15||-0.018|7|7||0|0||H|11|ZRH11|0.0483476956502|1
2010-12-02 07:00|14.435|14.73|15|-0.020027|1|5|5|0|0|0|F|11|ZRF11|0.0465265991141|1
2010-12-02 09:30|14.475|14.78|15.04|-0.020636|166|55|9|0.14|0.145|0.035|F|11|ZRF11|0.0466555263025|0
2010-12-02 10:00|14.535|14.815|15.065|-0.0189|57|33|8|0.115|0.115|0.01|F|11|ZRF11|0.0468489170851|0
2010-12-02 10:30|14.51|14.785|15.06|-0.0186|34|21|4|0.04|0.045|0|F|11|ZRF11|0.0467683375923|0
2010-12-02 11:00|14.48|14.76|15.1|-0.01897|47|16|4|0.09|0.045|0.04|F|11|ZRF11|0.046671642201|0
2010-12-02 11:30|14.43|14.75|15.01|-0.021695|14|7|1|0.07|0.025|0|F|11|ZRF11|0.0465104832155|0
2010-12-02 12:00|14.46||||6|||0.03|||F|11|ZRF11|0.0466071786068|0
2010-12-02 12:30|14.5|14.76||-0.017615|17|12||0.07|0.06||F|11|ZRF11|0.0467361057952|0
2010-12-02 13:00|14.415|14.74|14.81|-0.022049|54|17|1|0.065|0.06|0|F|11|ZRF11|0.0464621355199|0
2010-12-02 18:00|14.39|14.71||-0.021754|9|1||0.055|0||F|11|ZRF11|0.0463815560271|0
2010-12-02 18:30|14.375||||13|||0.015|||F|11|ZRF11|0.0463332083315|0
2010-12-02 19:00|14.42|14.7||-0.019048|13|5||0.045|0.065||F|11|ZRF11|0.0464782514184|0
2010-12-02 19:30|14.32|14.71||-0.026513|35|2||0.11|0||F|11|ZRF11|0.0461559334474|0
2010-12-02 20:00|14.325||||2|||0.01|||F|11|ZRF11|0.046172049346|0
2010-12-02 21:30|14.34||||1|||0|||F|11|ZRF11|0.0462203970416|0
2010-12-02 22:00|14.335|14.615||-0.019158|1|1||0|0||F|11|ZRF11|0.0462042811431|0
2010-12-02 22:30|14.33||||2|||0|||F|11|ZRF11|0.0461881652445|0
2010-12-03 00:30|14.335|14.65||-0.021502|3|1||0.055|0||F|11|ZRF11|0.0462042811431|0
2010-12-03 01:00|14.33||||1|||0|||F|11|ZRF11|0.0461881652445|0
2010-12-03 02:00|14.39|14.67||-0.019087|7|4||0.01|0||F|11|ZRF11|0.0463815560271|0
2010-12-03 03:00|14.42|14.61||-0.013005|7|1||0.085|0||F|11|ZRF11|0.0464782514184|0
2010-12-03 03:30|14.445|14.72||-0.018682|13|8||0.025|0||F|11|ZRF11|0.0465588309112|0
2010-12-03 04:00|14.55|14.775||-0.015228|15|26||0.08|0.08||F|11|ZRF11|0.0468972647807|0
2010-12-03 04:30|14.55|14.75||-0.013559|2|3||0|0.08||F|11|ZRF11|0.0468972647807|0
2010-12-03 05:00|14.55|14.83||-0.018881|3|2||0|0||F|11|ZRF11|0.0468972647807|0
2010-12-03 05:30|14.57|14.855||-0.019185|10|4||0.02|0.01||F|11|ZRF11|0.0469617283749|0
2010-12-03 06:00|14.55|14.835|15.09|-0.019211|1|3|1|0|0.025|0|F|11|ZRF11|0.0468972647807|0
2010-12-03 06:30|14.58|14.865|15.125|-0.019173|2|5|6|0.015|0.005|0.025|F|11|ZRF11|0.046993960172|0
2010-12-03 07:00|14.6|14.85|14.805|-0.016835|29|2|1|0.015|0.02|0|F|11|ZRF11|0.0470584237662|0
2010-12-03 09:30|14.72|14.98|15.315|-0.017356|328|138|1|0.255|0.225|0|F|11|ZRF11|0.0474452053314|0
2010-12-03 10:00|14.755|15.035|14.83|-0.018623|118|44|6|0.135|0.085|0.095|F|11|ZRF11|0.0475580166213|0
2010-12-03 10:30|14.72|15|14.83|-0.018667|27|19|4|0.05|0.055|0|F|11|ZRF11|0.0474452053314|0
2010-12-03 11:00|14.735|14.98|15.24|-0.016355|53|19|1|0.05|0.045|0|F|11|ZRF11|0.0474935530271|0
2010-12-03 11:30|14.735|15.02|15.28|-0.018975|7|21|2|0.045|0.04|0.015|F|11|ZRF11|0.0474935530271|0
2010-12-03 12:00|14.705|14.985||-0.018685|4|2||0.035|0||F|11|ZRF11|0.0473968576358|0
2010-12-03 12:30|14.76|15.025|15.28|-0.017637|17|11|10|0.055|0.045|0.04|F|11|ZRF11|0.0475741325198|0
2010-12-03 13:00|14.67|14.95|14.78|-0.018729|66|28|3|0.125|0.125|0.11|F|11|ZRF11|0.0472840463459|0
2010-12-05 18:00|14.69|14.9||-0.014094|23|29||0.085|0.105||F|11|ZRF11|0.0473485099401|0
2010-12-05 18:30|14.7|14.985||-0.019019|10|6||0.01|0.005||F|11|ZRF11|0.0473807417372|0
2010-12-05 19:00|14.72|15.01||-0.01932|11|22||0.02|0.03||F|11|ZRF11|0.0474452053314|0
2010-12-05 19:30|14.76|15.03|14.78|-0.017964|16|13|1|0.025|0.02|0|F|11|ZRF11|0.0475741325198|0
2010-12-05 20:00|14.77|15.04||-0.017952|22|28||0.03|0.02||F|11|ZRF11|0.0476063643169|0
2010-12-05 20:30|14.785|15.065||-0.018586|2|2||0.005|0.005||F|11|ZRF11|0.0476547120126|0
2010-12-05 21:00|14.765|15.045||-0.018611|1|1||0|0||F|11|ZRF11|0.0475902484184|0
2010-12-05 21:30|14.71|14.985||-0.018352|4|6||0.03|0.035||F|11|ZRF11|0.0474129735343|0
2010-12-05 22:00|14.755|15.04||-0.018949|4|1||0.045|0||F|11|ZRF11|0.0475580166213|0
2010-12-05 22:30|14.76||||2|||0|||F|11|ZRF11|0.0475741325198|0
2010-12-05 23:00|14.745||||1|||0|||F|11|ZRF11|0.0475257848242|0
2010-12-05 23:30|14.785|15.31||-0.034291|2|1||0.025|0||F|11|ZRF11|0.0476547120126|0
2010-12-06 00:00|14.795|15.07||-0.018248|12|8||0.01|0||F|11|ZRF11|0.0476869438097|0
2010-12-06 00:30|14.795|15.09||-0.019549|1|3||0|0.02||F|11|ZRF11|0.0476869438097|0
2010-12-06 01:00|14.8||||1|||0|||F|11|ZRF11|0.0477030597082|0
2010-12-06 01:30|14.81|15.09||-0.018555|10|1||0.01|0||F|11|ZRF11|0.0477352915053|0
2010-12-06 02:00|14.815|15.09||-0.018224|6|2||0.005|0||F|11|ZRF11|0.0477514074039|0
2010-12-06 02:30|14.815|15.09||-0.018224|1|1||0|0||F|11|ZRF11|0.0477514074039|0
2010-12-06 03:00|14.81|15.085||-0.01823|23|15||0|0||F|11|ZRF11|0.0477352915053|0
2010-12-06 03:30|14.77||||4|||0|||F|11|ZRF11|0.0476063643169|0
2010-12-06 04:00|14.815|15.09|14.96|-0.018224|2|1|1|0|0|0|F|11|ZRF11|0.0477514074039|0
2010-12-06 04:30|14.74|15||-0.017333|6|12||0.075|0.1||F|11|ZRF11|0.0475096689256|0
2010-12-06 05:00|14.7|14.985||-0.019019|8|4||0.035|0.015||F|11|ZRF11|0.0473807417372|0
2010-12-06 05:30|14.655||||10|||0.045|||F|11|ZRF11|0.0472356986503|0
2010-12-06 06:00|14.685|14.97||-0.019038|20|17||0.07|0.07||F|11|ZRF11|0.0473323940416|0
2010-12-06 06:30|14.685|14.915||-0.015421|5|3||0.06|0.07||F|11|ZRF11|0.0473323940416|0
2010-12-06 07:00|14.7||||3|||0|||F|11|ZRF11|0.0473807417372|0
2010-12-06 09:30|14.535|14.805||-0.018237|154|40||0.165|0.155||F|11|ZRF11|0.0468489170851|0
2010-12-06 10:00|14.52|14.8|15|-0.018919|69|40|2|0.11|0.1|0|F|11|ZRF11|0.0468005693894|0
2010-12-06 10:30|14.485|14.765||-0.018964|17|6||0.04|0.02||F|11|ZRF11|0.0466877580996|0
2010-12-06 11:00|14.36|14.64||-0.019126|64|22||0.15|0.115||F|11|ZRF11|0.0462848606358|0
2010-12-06 11:30|14.4|14.685||-0.019408|10|7||0.03|0.035||F|11|ZRF11|0.0464137878242|0
2010-12-06 12:00|14.445|14.75||-0.020678|20|9||0.075|0.06||F|11|ZRF11|0.0465588309112|0
2010-12-06 12:30|14.515|14.76||-0.016599|41|7||0.1|0.07||F|11|ZRF11|0.0467844534909|0
2010-12-06 13:00|14.56|14.835|14.85|-0.018537|80|7|2|0.035|0.05|0|F|11|ZRF11|0.0469294965778|0
2010-12-06 18:00|14.575|14.855||-0.018849|16|1||0.025|0||F|11|ZRF11|0.0469778442735|0
2010-12-06 18:30|14.57|14.85||-0.018855|1|1||0|0||F|11|ZRF11|0.0469617283749|0
2010-12-06 19:00|14.6|14.87|15.145|-0.018157|7|1|1|0.01|0|0|F|11|ZRF11|0.0470584237662|0
2010-12-06 19:30|14.61|14.89||-0.018805|21|9||0.03|0.02||F|11|ZRF11|0.0470906555633|0
2010-12-06 20:00|14.575||||1|||0|||F|11|ZRF11|0.0469778442735|0
2010-12-06 20:30|14.57|14.85||-0.018855|5|5||0|0||F|11|ZRF11|0.0469617283749|0
2010-12-06 21:00|14.59|14.87||-0.01883|2|2||0|0||F|11|ZRF11|0.0470261919691|0
2010-12-06 22:00|14.525|14.8||-0.018581|5|2||0.025|0.015||F|11|ZRF11|0.046816685288|0
2010-12-06 22:30|14.525|14.8||-0.018581|2|1||0.015|0||F|11|ZRF11|0.046816685288|0
2010-12-06 23:00|14.575||||1|||0|||F|11|ZRF11|0.0469778442735|0
2010-12-06 23:30|14.53||||2|||0.045|||F|11|ZRF11|0.0468328011865|0
2010-12-07 00:00|14.61||||11|||0.09|||F|11|ZRF11|0.0470906555633|0
2010-12-07 00:30|14.61||||1|||0|||F|11|ZRF11|0.0470906555633|0
2010-12-07 01:00|14.605|14.89||-0.01914|2|6||0.07|0.08||F|11|ZRF11|0.0470745396648|0
2010-12-07 01:30|14.53||||4|||0.085|||F|11|ZRF11|0.0468328011865|0
2010-12-07 02:00|14.64|14.92||-0.018767|21|19||0.1|0.045||F|11|ZRF11|0.0471873509546|0
2010-12-07 02:30|14.66|14.95||-0.019398|2|6||0|0||F|11|ZRF11|0.0472518145488|0
2010-12-07 03:00|14.65|14.895||-0.016448|3|1||0.045|0||F|11|ZRF11|0.0472195827517|0
2010-12-07 03:30|14.675|14.95||-0.018395|1|1||0|0||F|11|ZRF11|0.0473001622445|0
2010-12-07 04:00|14.66|14.935||-0.018413|13|4||0.03|0.005||F|11|ZRF11|0.0472518145488|0
2010-12-07 04:30|14.625|14.92||-0.019772|3|2||0.02|0||F|11|ZRF11|0.047139003259|0
2010-12-07 05:00|14.63|14.89||-0.017461|5|2||0.02|0||F|11|ZRF11|0.0471551191575|0
2010-12-07 05:30|14.63||||1|||0|||F|11|ZRF11|0.0471551191575|0
2010-12-07 06:00|14.695|14.97||-0.01837|5|6||0.015|0.01||F|11|ZRF11|0.0473646258387|0
2010-12-07 06:30|14.655|14.97||-0.021042|2|1||0.04|0||F|11|ZRF11|0.0472356986503|0
2010-12-07 07:00|14.695|14.97||-0.01837|1|1||0|0||F|11|ZRF11|0.0473646258387|0
2010-12-07 09:30|14.53|14.815||-0.019237|82|121||0.15|0.13||F|11|ZRF11|0.0468328011865|0
2010-12-07 10:00|14.495|14.725|15.02|-0.01562|38|18|2|0.085|0.09|0|F|11|ZRF11|0.0467199898967|0
2010-12-07 10:30|14.485|14.77||-0.019296|51|26||0.155|0.15||F|11|ZRF11|0.0466877580996|0
2010-12-07 11:00|14.35|14.635|14.905|-0.019474|52|26|9|0.12|0.125|0.005|F|11|ZRF11|0.0462526288387|0
2010-12-07 11:30|14.43|14.715||-0.019368|14|4||0.025|0||F|11|ZRF11|0.0465104832155|0
2010-12-07 12:00|14.415|14.7||-0.019388|20|12||0.11|0.065||F|11|ZRF11|0.0464621355199|0
2010-12-07 12:30|14.33|14.6||-0.018493|26|18||0.09|0.1||F|11|ZRF11|0.0461881652445|0
2010-12-07 13:00|14.155|14.455|14.8|-0.020754|129|42|1|0.175|0.185|0|F|11|ZRF11|0.0456241087953|0
2010-12-07 18:00|13.99|14.245|14.6|-0.017901|113|77|1|0.295|0.35|0|F|11|ZRF11|0.0450922841431|0
2010-12-07 18:30|13.985||||20|||0.06|||F|11|ZRF11|0.0450761682446|0
2010-12-07 19:00|14.015|14.225||-0.014763|16|8||0.065|0.025||F|11|ZRF11|0.0451728636359|0
2010-12-07 19:30|13.97|14.245||-0.019305|14|4||0.03|0.035||F|11|ZRF11|0.0450278205489|0
2010-12-07 20:00|13.965||||1|||0|||F|11|ZRF11|0.0450117046504|0
2010-12-07 20:30|14.005|14.285||-0.019601|4|1||0.005|0||F|11|ZRF11|0.0451406318388|0
2010-12-07 21:00|14.24||||2|||0|||H|11|ZRH11|0.0449984317385|1
2010-12-07 21:30|13.935|14.24||-0.021419|16|5||0.025|0||F|11|ZRF11|0.0449984317385|1
2010-12-07 22:00|13.93|14.215||-0.020049|3|2||0.01|0.005||F|11|ZRF11|0.0449822859072|0
2010-12-07 22:30|13.92|14.21||-0.020408|3|1||0|0||F|11|ZRF11|0.0449499942447|0
2010-12-07 23:00|13.89|14.165||-0.019414|22|7||0.03|0.025||F|11|ZRF11|0.0448531192571|0
2010-12-07 23:30|13.835|14.12||-0.020184|16|4||0.05|0.005||F|11|ZRF11|0.0446755151131|0
2010-12-08 00:00|13.785|14.06||-0.019559|15|10||0.035|0.045||F|11|ZRF11|0.0445140568005|0
2010-12-08 00:30|13.785|14.065||-0.019908|2|1||0.015|0||F|11|ZRF11|0.0445140568005|0
2010-12-08 01:00|13.785||||4|||0|||F|11|ZRF11|0.0445140568005|0
2010-12-08 01:30|13.665|13.945|14.315|-0.020079|86|41|5|0.11|0.105|0|F|11|ZRF11|0.0441265568501|0
2010-12-08 02:00|13.665|13.945||-0.020079|59|5||0|0.005||F|11|ZRF11|0.0441265568501|0
2010-12-08 02:30|13.665|13.95||-0.02043|7|1||0|0||F|11|ZRF11|0.0441265568501|0
2010-12-08 03:00|13.68|13.945||-0.019003|21|1||0.015|0||F|11|ZRF11|0.0441749943439|0
2010-12-08 03:30|13.68|14.245||-0.039663|6|1||0.02|0||F|11|ZRF11|0.0441749943439|0
2010-12-08 04:00|13.73|14.015|14.455|-0.020335|3|3|1|0.055|0.065|0|F|11|ZRF11|0.0443364526565|0
2010-12-08 04:30|13.665|13.95||-0.02043|26|10||0.065|0.065||F|11|ZRF11|0.0441265568501|0
2010-12-08 05:00|13.685|13.95|14.23|-0.018996|7|1|1|0.02|0|0|F|11|ZRF11|0.0441911401752|0
2010-12-08 05:30|13.705|13.985||-0.020021|34|24||0.04|0.04||F|11|ZRF11|0.0442557235002|0
2010-12-08 06:00|13.665|13.95||-0.02043|10|3||0.04|0.03||F|11|ZRF11|0.0441265568501|0
2010-12-08 06:30|13.68|13.965||-0.020408|28|5||0.035|0.02||F|11|ZRF11|0.0441749943439|0
2010-12-08 07:00|13.69||||3|||0.02|||F|11|ZRF11|0.0442072860064|0
2010-12-08 09:30|13.88|14.165|14.3|-0.02012|165|73|2|0.16|0.165|0|F|11|ZRF11|0.0448208275945|0
2010-12-08 10:00|13.925|14.215|14.485|-0.020401|48|26|1|0.07|0.05|0|F|11|ZRF11|0.0449661400759|0
2010-12-08 10:30|13.95|14.265|14.77|-0.022082|51|16|1|0.065|0.06|0|F|11|ZRF11|0.0450468692323|0
2010-12-08 11:00|13.965|14.275|14.675|-0.021716|37|9|1|0.055|0.045|0|F|11|ZRF11|0.0450953067261|0
2010-12-08 11:30|13.89|14.2||-0.021831|19|8||0.105|0.08||F|11|ZRF11|0.0448531192571|0
2010-12-08 12:00|13.955|14.24||-0.020014|5|4||0.03|0.03||F|11|ZRF11|0.0450630150635|0
2010-12-08 12:30|13.95|14.235||-0.020021|1|1||0|0||F|11|ZRF11|0.0450468692323|0
2010-12-08 13:00|13.965|14.225|14.59|-0.018278|17|8|1|0.035|0.025|0|F|11|ZRF11|0.0450953067261|0
2010-12-08 18:00|13.965||||3|||0.015|||F|11|ZRF11|0.0450953067261|0
2010-12-08 18:30|13.92|14.2||-0.019718|3|4||0.045|0.06||F|11|ZRF11|0.0449499942447|0
2010-12-08 19:00|13.97|14.25||-0.019649|3|1||0.045|0||F|11|ZRF11|0.0451114525573|0
2010-12-08 19:30|13.935|14.255||-0.022448|10|1||0.035|0||F|11|ZRF11|0.0449984317385|0
2010-12-08 20:00|13.93|14.21||-0.019704|8|6||0.045|0.04||F|11|ZRF11|0.0449822859072|0
2010-12-08 20:30|13.93||||5|||0.005|||F|11|ZRF11|0.0449822859072|0
2010-12-08 21:00|13.89|14.2||-0.021831|5|7||0.04|0.01||F|11|ZRF11|0.0448531192571|0
2010-12-08 21:30|13.895|14.18||-0.020099|3|1||0.025|0||F|11|ZRF11|0.0448692650883|0
2010-12-09 00:00|13.895|14.18||-0.020099|1|1||0|0||F|11|ZRF11|0.0448692650883|0
2010-12-09 00:30|13.89|14.175||-0.020106|3|2||0.015|0.005||F|11|ZRF11|0.0448531192571|0
2010-12-09 01:00|13.89||||11|||0|||F|11|ZRF11|0.0448531192571|0
2010-12-09 01:30|13.89|14.2||-0.021831|3|3||0.025|0.04||F|11|ZRF11|0.0448531192571|0
2010-12-09 02:00|13.905|14.19||-0.020085|1|1||0|0||F|11|ZRF11|0.0449015567509|0
2010-12-09 03:30|13.905|14.19||-0.020085|1|2||0|0||F|11|ZRF11|0.0449015567509|0
2010-12-09 04:00|13.89|14.175||-0.020106|4|1||0|0||F|11|ZRF11|0.0448531192571|0
2010-12-09 06:00|13.93|14.215||-0.020049|1|1||0|0||F|11|ZRF11|0.0449822859072|0
2010-12-09 09:30|13.885|14.165||-0.019767|85|39||0.095|0.075||F|11|ZRF11|0.0448369734258|0
2010-12-09 10:00|13.865|14.145||-0.019795|30|16||0.055|0.04||F|11|ZRF11|0.0447723901007|0
2010-12-09 10:30|13.865|14.145||-0.019795|4|2||0.005|0.005||F|11|ZRF11|0.0447723901007|0
2010-12-09 11:00|13.87|14.15||-0.019788|2|2||0.01|0.01||F|11|ZRF11|0.044788535932|0
2010-12-09 11:30|13.885|14.18||-0.020804|7|7||0.025|0.035||F|11|ZRF11|0.0448369734258|0
2010-12-09 12:00|13.92|14.21|14.465|-0.020408|4|3|3|0.025|0.03|0|F|11|ZRF11|0.0449499942447|0
2010-12-09 12:30|13.865|14.15|14.49|-0.020141|21|7|1|0.055|0.035|0|F|11|ZRF11|0.0447723901007|0
2010-12-09 13:00|13.91|14.135||-0.015918|9|10||0.035|0.035||F|11|ZRF11|0.0449177025821|0
2010-12-09 20:30|13.895||||1|||0|||F|11|ZRF11|0.0448692650883|0
2010-12-09 22:00|13.89|14.145||-0.018028|2|2||0.005|0||F|11|ZRF11|0.0448531192571|0
2010-12-09 23:00|13.895|14.18||-0.020099|1|1||0|0||F|11|ZRF11|0.0448692650883|0
2010-12-10 00:30|13.895|14.18||-0.020099|2|2||0|0||F|11|ZRF11|0.0448692650883|0
2010-12-10 01:00|13.91|14.195||-0.020077|10|10||0.015|0.015||F|11|ZRF11|0.0449177025821|0
2010-12-10 02:00|13.895|14.18||-0.020099|2|1||0.015|0||F|11|ZRF11|0.0448692650883|0
2010-12-10 02:30|13.95|14.23||-0.019677|15|3||0.06|0.02||F|11|ZRF11|0.0450468692323|0
2010-12-10 03:30|14.06|14.34||-0.019526|13|5||0.03|0||F|11|ZRF11|0.0454020775201|0
2010-12-10 04:00|14.12|14.4||-0.019444|15|17||0.045|0.02||F|11|ZRF11|0.0455958274953|0
2010-12-10 04:30|14.125|14.41||-0.019778|5|3||0.095|0.03||F|11|ZRF11|0.0456119733266|0
2010-12-10 05:00|14.12|14.4||-0.019444|1|3||0|0||F|11|ZRF11|0.0455958274953|0
2010-12-10 05:30|14.06|14.34||-0.019526|3|2||0.04|0||F|11|ZRF11|0.0454020775201|0
2010-12-10 06:00|14.135|14.4||-0.018403|5|1||0.035|0||F|11|ZRF11|0.0456442649891|0
2010-12-10 06:30|14.06|14.345||-0.019868|3|1||0|0||F|11|ZRF11|0.0454020775201|0
2010-12-10 07:00|14.065|14.345||-0.019519|10|1||0.005|0||F|11|ZRF11|0.0454182233514|0
2010-12-10 09:30|13.95|14.225||-0.019332|155|88||0.14|0.14||F|11|ZRF11|0.0450468692323|0
2010-12-10 10:00|14.085|14.325|14.595|-0.016754|34|39|1|0.14|0.14|0|F|11|ZRF11|0.0454828066764|0
2010-12-10 10:30|14.005|14.29||-0.019944|46|34||0.09|0.09||F|11|ZRF11|0.0452244733762|0
2010-12-10 11:00|13.955|14.23||-0.019325|28|43||0.105|0.105||F|11|ZRF11|0.0450630150635|0
2010-12-10 11:30|13.935|14.235||-0.021075|9|10||0.03|0.02||F|11|ZRF11|0.0449984317385|0
2010-12-10 12:00|13.895|14.18||-0.020099|9|16||0.025|0.04||F|11|ZRF11|0.0448692650883|0
2010-12-10 12:30|13.945|14.24||-0.020716|3|6||0.045|0.055||F|11|ZRF11|0.045030723401|0
2010-12-10 13:00|13.91|14.19||-0.019732|23|22||0.055|0.06||F|11|ZRF11|0.0449177025821|0
2010-12-12 18:00|13.92||||4|||0.005|||F|11|ZRF11|0.0449499942447|0
2010-12-12 18:30|13.86|14.145||-0.020148|4|1||0.02|0||F|11|ZRF11|0.0447562442695|0
2010-12-12 19:00|13.96|14.205||-0.017247|12|3||0.1|0.03||F|11|ZRF11|0.0450791608948|0
2010-12-12 20:00|13.955||||1|||0|||F|11|ZRF11|0.0450630150635|0
2010-12-12 21:30|13.955|14.24||-0.020014|1|1||0|0||F|11|ZRF11|0.0450630150635|0
2010-12-12 22:00|14|14.285||-0.019951|9|8||0.035|0.035||F|11|ZRF11|0.0452083275449|0
2010-12-12 22:30|13.995|14.28||-0.019958|1|1||0|0||F|11|ZRF11|0.0451921817136|0
2010-12-12 23:30|13.995||||1|||0|||F|11|ZRF11|0.0451921817136|0
2010-12-13 01:00|14.25||||1|||0|||H|11|ZRH11|0.0451921817136|1
2010-12-13 02:30|13.995||||1|||0|||F|11|ZRF11|0.0451921817136|1
2010-12-13 03:00|13.92|14.205|14.495|-0.020063|27|11|2|0.08|0.06|0.05|F|11|ZRF11|0.0449499942447|0
2010-12-13 03:30|13.925|14.21||-0.020056|7|1||0|0||F|11|ZRF11|0.0449661400759|0
2010-12-13 04:00|13.925||||1|||0|||F|11|ZRF11|0.0449661400759|0
2010-12-13 04:30|13.925|14.21||-0.020056|3|1||0|0||F|11|ZRF11|0.0449661400759|0
2010-12-13 05:30|13.925|14.195||-0.019021|1|2||0|0.015||F|11|ZRF11|0.0449661400759|0
2010-12-13 06:00|13.985||||2|||0.005|||F|11|ZRF11|0.0451598900511|0
2010-12-13 09:30|14.085|14.365|14.71|-0.019492|133|73|1|0.115|0.155|0|F|11|ZRF11|0.0454828066764|0
2010-12-13 10:00|14.07|14.355||-0.019854|19|39||0.05|0.055||F|11|ZRF11|0.0454343691826|0
2010-12-13 10:30|14.065|14.36||-0.020543|16|9||0.025|0.03||F|11|ZRF11|0.0454182233514|0
2010-12-13 11:00|14.14|14.425||-0.019757|51|23||0.135|0.08||F|11|ZRF11|0.0456604108204|0
2010-12-13 11:30|14.11||||4|||0.05|||F|11|ZRF11|0.0455635358328|0
2010-12-13 12:00|14.125|14.405||-0.019438|8|3||0.015|0.005||F|11|ZRF11|0.0456119733266|0
2010-12-13 12:30|14.16|14.45|14.88|-0.020069|22|17|2|0.045|0.05|0|F|11|ZRF11|0.0457249941454|0
2010-12-13 13:00|14.225|14.525|14.72|-0.020654|76|37|1|0.125|0.125|0|F|11|ZRF11|0.0459348899519|0
2010-12-13 18:00|14.26|14.57||-0.021277|44|26||0.14|0.05||F|11|ZRF11|0.0460479107707|0
2010-12-13 18:30|14.26|14.575||-0.021612|2|3||0.035|0||F|11|ZRF11|0.0460479107707|0
2010-12-13 19:00|14.12|14.4||-0.019444|36|14||0.105|0.1||F|11|ZRF11|0.0455958274953|0
2010-12-13 19:30|14.14||||1|||0|||F|11|ZRF11|0.0456604108204|0
2010-12-13 20:00|14.4||||1|||0|||H|11|ZRH11|0.0456604108204|1
2010-12-13 20:30|14.14|14.425||-0.019757|2|6||0|0.01||F|11|ZRF11|0.0456604108204|1
2010-12-13 21:30|14.125|14.41||-0.019778|1|1||0|0||F|11|ZRF11|0.0456119733266|0
2010-12-13 22:00|14.415||||1|||0|||H|11|ZRH11|0.0456277998267|1
2010-12-13 23:30|14.46||||1|||0|||H|11|ZRH11|0.0457702383277|0
2010-12-14 00:30|14.435||||1|||0|||H|11|ZRH11|0.0456911058271|0
2010-12-14 01:30|14.19|14.48||-0.020028|2|4||0.005|0.005||F|11|ZRF11|0.0456911058271|1
2010-12-14 02:00|14.185|14.47||-0.019696|2|9||0|0.02||F|11|ZRF11|0.0456750060717|0
2010-12-14 02:30|14.17|14.46||-0.020055|2|2||0.005|0||F|11|ZRF11|0.0456267068055|0
2010-12-14 03:00|14.16|14.45||-0.020069|3|3||0|0||F|11|ZRF11|0.0455945072947|0
2010-12-14 03:30|14.435||||3|||0|||H|11|ZRH11|0.0455471773564|1
2010-12-14 04:30|14.15|14.44||-0.020083|8|6||0.03|0||F|11|ZRF11|0.0455471773564|1
2010-12-14 05:00|14.165|14.45||-0.019723|1|1||0|0||F|11|ZRF11|0.0455954605832|0
2010-12-14 05:30|14.165|14.45||-0.019723|3|6||0.01|0||F|11|ZRF11|0.0455954605832|0
2010-12-14 06:00|14.45||||1|||0|||H|11|ZRH11|0.0455954605832|1
2010-12-14 06:30|14.45|14.74||-0.019674|6|6||0|0||H|11|ZRH11|0.0455954605832|0
2010-12-14 07:00|14.15|14.44||-0.020083|3|4||0|0||F|11|ZRF11|0.043770404834|1
2010-12-14 09:30|14.055|14.345|14.65|-0.020216|75|80|1|0.14|0.14|0|F|11|ZRF11|0.0434765399252|0
2010-12-14 10:00|14.06|14.345|14.65|-0.019868|22|14|4|0.045|0.04|0|F|11|ZRF11|0.0434920064993|0
2010-12-14 10:30|14.055|14.38||-0.022601|17|5||0.04|0.01||F|11|ZRF11|0.0434765399252|0
2010-12-14 11:00|13.92|14.22||-0.021097|64|57||0.165|0.155||F|11|ZRF11|0.0430589424232|0
2010-12-14 11:30|14.03|14.31||-0.019567|29|6||0.09|0.08||F|11|ZRF11|0.0433992070545|0
2010-12-14 12:00|14|14.29||-0.020294|14|1||0.01|0||F|11|ZRF11|0.0433064076096|0
2010-12-14 12:30|13.99|14.28|14.55|-0.020308|17|3|2|0.03|0.02|0|F|11|ZRF11|0.0432754744613|0
2010-12-14 13:00|13.965|14.29||-0.022743|12|4||0.04|0.035||F|11|ZRF11|0.0431981415906|0
2010-12-14 18:00|13.91|14.2|14.5|-0.020423|22|14|2|0.07|0.08|0|F|11|ZRF11|0.043028009275|0
2010-12-14 18:30|13.935|14.225||-0.020387|2|3||0.03|0.04||F|11|ZRF11|0.0431053421457|0
2010-12-14 19:00|13.92|14.21||-0.020408|19|3||0.055|0.01||F|11|ZRF11|0.0430589424232|0
2010-12-14 19:30|13.92|14.21||-0.020408|4|1||0.005|0||F|11|ZRF11|0.0430589424232|0
2010-12-14 20:00|13.92|14.21||-0.020408|2|2||0.05|0.05||F|11|ZRF11|0.0430589424232|0
2010-12-14 21:30|13.95|14.25||-0.021053|1|3||0|0.01||F|11|ZRF11|0.0431517418681|0
2010-12-15 00:00|14.21||||2|||0|||H|11|ZRH11|0.0430306141717|1
2010-12-15 00:30|13.915|14.2||-0.02007|2|8||0|0.005||F|11|ZRF11|0.0430306141717|1
2010-12-15 01:00|13.915|14.195||-0.019725|6|3||0|0||F|11|ZRF11|0.0430306141717|0
2010-12-15 01:30|13.9|14.18||-0.019746|4|10||0.01|0.015||F|11|ZRF11|0.0429842283138|0
2010-12-15 02:00|13.895||||1|||0|||F|11|ZRF11|0.0429687663611|0
2010-12-15 03:00|14.19||||4|||0|||H|11|ZRH11|0.0429687663611|1
2010-12-15 03:30|14.195||||2|||0|||H|11|ZRH11|0.0429839068708|0
2010-12-15 04:30|14.18||||1|||0|||H|11|ZRH11|0.0429384853418|0
2010-12-15 05:00|13.89||||1|||0|||F|11|ZRF11|0.0429384853418|1
2010-12-15 05:30|13.9|14.18||-0.019746|1|1||0|0||F|11|ZRF11|0.0429693985782|0
2010-12-15 06:00|13.89|14.17||-0.01976|4|4||0|0.02||F|11|ZRF11|0.0429384853418|0
2010-12-15 06:30|13.89|14.17||-0.01976|15|15||0|0.01||F|11|ZRF11|0.0429384853418|0
2010-12-15 07:00|14.18||||4|||0|||H|11|ZRH11|0.0429687877309|1
2010-12-15 09:30|14.02|14.315||-0.020608|78|69||0.16|0.17||F|11|ZRF11|0.0429687877309|1
2010-12-15 10:00|14.035|14.325||-0.020244|22|10||0.035|0.025||F|11|ZRF11|0.0430147600431|0
2010-12-15 10:30|14.04|14.32||-0.019553|13|8||0.04|0.015||F|11|ZRF11|0.0430300841471|0
2010-12-15 11:00|14.01|14.3||-0.02028|46|17||0.04|0.04||F|11|ZRF11|0.0429381395229|0
2010-12-15 11:30|13.975|14.26||-0.019986|27|23||0.06|0.065||F|11|ZRF11|0.0428308707946|0
2010-12-15 12:00|14|14.29||-0.020294|14|4||0.025|0.015||F|11|ZRF11|0.0429074913148|0
2010-12-15 12:30|14.025|14.31||-0.019916|21|17||0.045|0.035||F|11|ZRF11|0.042984111835|0
2010-12-15 13:00|14.015|14.29|14.57|-0.019244|71|28|1|0.08|0.09|0|F|11|ZRF11|0.0429534636269|0
2010-12-15 19:00|14.075|14.375||-0.02087|1|2||0|0.01||F|11|ZRF11|0.0431373528754|0
2010-12-15 20:30|14.04|14.32||-0.019553|1|2||0|0||F|11|ZRF11|0.0430300841471|0
2010-12-15 21:00|14.09|14.37||-0.019485|2|1||0.06|0||F|11|ZRF11|0.0431833251875|0
2010-12-15 21:30|14.105|14.39||-0.019805|19|6||0.015|0.02||F|11|ZRF11|0.0432292974996|0
2010-12-15 22:00|14.105||||1|||0|||F|11|ZRF11|0.0432292974996|0
2010-12-16 00:00|14.375||||1|||0|||H|11|ZRH11|0.0432292974996|1
2010-12-16 01:00|14.38||||1|||0|||H|11|ZRH11|0.043244333777|0
2010-12-16 02:30|14.11|14.405||-0.020479|7|8||0|0.005||F|11|ZRF11|0.043244333777|1
2010-12-16 03:00|14.115|14.405||-0.020132|1|1||0|0||F|11|ZRF11|0.0432596577791|0
2010-12-16 03:30|14.12|14.41||-0.020125|4|4||0.005|0.005||F|11|ZRF11|0.0432749817811|0
2010-12-16 04:00|14.125|14.415||-0.020118|4|4||0.005|0.015||F|11|ZRF11|0.0432903057832|0
2010-12-16 04:30|14.4||||2|||0|||H|11|ZRH11|0.0432452586388|1
2010-12-16 05:00|14.12||||1|||0|||F|11|ZRF11|0.0432452586388|1
2010-12-16 05:30|14.095|14.375||-0.019478|1|1||0|0||F|11|ZRF11|0.0431686912545|0
2010-12-16 06:30|14.375||||4|||0|||H|11|ZRH11|0.0431686912545|1
2010-12-16 09:30|13.88|14.18||-0.021157|137|87||0.2|0.18||F|11|ZRF11|0.0431686912545|1
2010-12-16 10:00|13.805|14.09|14.6|-0.020227|133|60|1|0.1|0.1|0|F|11|ZRF11|0.0429354310352|0
2010-12-16 10:30|13.83|14.1|14.39|-0.019149|52|33|3|0.065|0.065|0.045|F|11|ZRF11|0.0430131844416|0
2010-12-16 11:00|13.8|14.08|14.345|-0.019886|80|58|16|0.08|0.07|0.05|F|11|ZRF11|0.0429198803539|0
2010-12-16 11:30|13.825|14.105||-0.019851|34|11||0.065|0.06||F|11|ZRF11|0.0429976337603|0
2010-12-16 12:00|13.83|14.12||-0.020538|20|6||0.025|0.03||F|11|ZRF11|0.0430131844416|0
2010-12-16 12:30|13.795|14.125||-0.023363|10|4||0.055|0.035||F|11|ZRF11|0.0429043296726|0
2010-12-16 13:00|13.75|14.03|14.32|-0.019957|32|22|1|0.055|0.055|0|F|11|ZRF11|0.042764373541|0
2010-12-16 18:00|13.69|13.97|14.5|-0.020043|12|21|1|0.075|0.07|0|F|11|ZRF11|0.0425777653655|0
2010-12-16 18:30|13.67|13.96|14.5|-0.020774|16|6|1|0.04|0.01|0|F|11|ZRF11|0.0425155626404|0
2010-12-16 19:00|13.59|13.875|14.41|-0.020541|29|23|3|0.075|0.04|0.075|F|11|ZRF11|0.0422667517398|0
2010-12-16 19:30|13.69|13.87|14.95|-0.012978|14|3|5|0.1|0|0|F|11|ZRF11|0.0425777653655|0
2010-12-16 20:00|13.63|13.91||-0.020129|6|4||0.06|0.06||F|11|ZRF11|0.0423911571901|0
2010-12-16 20:30|13.64|13.94||-0.021521|5|2||0.01|0.03||F|11|ZRF11|0.0424222585527|0
2010-12-16 21:30|13.66|13.945||-0.020437|1|2||0|0.005||F|11|ZRF11|0.0424844612778|0
2010-12-16 23:00|13.95||||1|||0|||H|11|ZRH11|0.0424996941431|1
2010-12-16 23:30|13.94||||1|||0|||H|11|ZRH11|0.0424692284125|0
2010-12-17 00:00|13.655|13.94||-0.020445|3|2||0.045|0.01||F|11|ZRF11|0.0424692284125|1
2010-12-17 01:30|13.655|13.94||-0.020445|1|1||0|0||F|11|ZRF11|0.0424692284125|0
2010-12-17 02:00|13.64|13.93||-0.020818|14|11||0.025|0.01||F|11|ZRF11|0.0424225760196|0
2010-12-17 02:30|13.67|13.955||-0.020423|1|1||0|0||F|11|ZRF11|0.0425158808055|0
2010-12-17 03:00|13.625|13.91||-0.020489|1|2||0|0||F|11|ZRF11|0.0423759236266|0
2010-12-17 04:00|13.94||||1|||0|||H|11|ZRH11|0.0424673167041|1
2010-12-17 05:00|13.625|13.91||-0.020489|3|3||0.03|0.03||F|11|ZRF11|0.0424673167041|1
2010-12-17 05:30|13.625||||2|||0|||F|11|ZRF11|0.0424673167041|0
2010-12-17 06:00|13.595|13.9||-0.021942|27|1||0.04|0||F|11|ZRF11|0.0423738106857|0
2010-12-17 06:30|13.6|13.89||-0.020878|7|1||0.005|0||F|11|ZRF11|0.0423893950221|0
2010-12-17 07:00|13.585|13.88||-0.021254|4|1||0.015|0||F|11|ZRF11|0.0423426420129|0
2010-12-17 09:30|13.645|13.94||-0.021162|92|67||0.085|0.09||F|11|ZRF11|0.0425296540497|0
2010-12-17 10:00|13.6|13.89|14.36|-0.020878|127|201|1|0.135|0.135|0|F|11|ZRF11|0.0423893950221|0
2010-12-17 10:30|13.64|13.935|14.195|-0.02117|54|23|1|0.105|0.1|0|F|11|ZRF11|0.0425140697133|0
2010-12-17 11:00|13.645|13.965||-0.022914|61|55||0.095|0.095||F|11|ZRF11|0.0425296540497|0
2010-12-17 11:30|13.69|13.985||-0.021094|42|32||0.085|0.055||F|11|ZRF11|0.0426699130774|0
2010-12-17 12:00|13.69|13.975||-0.020394|12|8||0.055|0.01||F|11|ZRF11|0.0426699130774|0
2010-12-17 12:30|13.69|13.975||-0.020394|5|5||0.01|0.005||F|11|ZRF11|0.0426699130774|0
2010-12-17 13:00|13.69|13.995||-0.021793|44|19||0.055|0.055||F|11|ZRF11|0.0426699130774|0
2010-12-19 18:00|13.895|14.185||-0.020444|77|70||0.24|0.22||F|11|ZRF11|0.04330887087|0
2010-12-19 18:30|13.885|14.175||-0.020459|15|7||0.07|0.075||F|11|ZRF11|0.0432777021972|0
2010-12-19 19:00|13.885|14.175||-0.020459|4|2||0.035|0||F|11|ZRF11|0.0432777021972|0
2010-12-19 19:30|13.915|14.2|14.485|-0.02007|18|25|10|0.04|0.03|0.01|F|11|ZRF11|0.0433712082156|0
2010-12-19 20:00|13.935|14.225||-0.020387|16|18||0.04|0.025||F|11|ZRF11|0.0434335455612|0
2010-12-19 20:30|13.945|14.235||-0.020372|28|32||0.055|0.055||F|11|ZRF11|0.0434647142341|0
2010-12-19 21:00|13.885|14.175||-0.020459|18|29||0.04|0.075||F|11|ZRF11|0.0432777021972|0
2010-12-19 22:00|13.885|14.17||-0.020113|2|10||0|0||F|11|ZRF11|0.0432777021972|0
2010-12-19 22:30|13.95|14.24||-0.020365|1|1||0|0||F|11|ZRF11|0.0434802985705|0
2010-12-20 00:30|14.205||||1|||0|||H|11|ZRH11|0.0433734298591|1
2010-12-20 01:00|14.205||||1|||0|||H|11|ZRH11|0.0433734298591|0
2010-12-20 02:00|14.205||||4|||0|||H|11|ZRH11|0.0433734298591|0
2010-12-20 02:30|14.205||||1|||0|||H|11|ZRH11|0.0433734298591|0
2010-12-20 03:00|13.945|14.235||-0.020372|3|3||0.005|0.005||F|11|ZRF11|0.0433734298591|1
2010-12-20 03:30|13.85|14.15||-0.021201|6|4||0.07|0.06||F|11|ZRF11|0.0430779493402|0
2010-12-20 05:00|13.9|14.19||-0.020437|1|1||0|0||F|11|ZRF11|0.0432334654028|0
2010-12-20 05:30|13.93||||1|||0|||F|11|ZRF11|0.0433267750403|0
2010-12-20 06:00|13.86|14.21||-0.024631|3|5||0.045|0.06||F|11|ZRF11|0.0431090525527|0
2010-12-20 06:30|14.22||||1|||0|||H|11|ZRH11|0.0431393896762|1
2010-12-20 09:30|13.9|14.19||-0.020437|52|54||0.1|0.12||F|11|ZRF11|0.0431393896762|1
2010-12-20 10:00|13.885|14.175||-0.020459|24|23||0.03|0.05||F|11|ZRF11|0.043092836378|0
2010-12-20 10:30|13.865|14.15||-0.020141|25|34||0.035|0.045||F|11|ZRF11|0.0430307653137|0
2010-12-20 11:00|13.84|14.13||-0.020524|34|28||0.045|0.045||F|11|ZRF11|0.0429531764834|0
2010-12-20 11:30|14.13||||1|||0|||H|11|ZRH11|0.0429531764834|1
2010-12-20 12:00|13.84|14.095||-0.018092|25|14||0.05|0.045||F|11|ZRF11|0.0429531764834|1
2010-12-20 12:30|13.81|14.095||-0.02022|1|1||0|0||F|11|ZRF11|0.0428600698869|0
2010-12-20 13:00|13.74|14.05|14.325|-0.022064|27|67|5|0.065|0.065|0|F|11|ZRF11|0.042642821162|0
2010-12-20 18:00|13.785|14.075||-0.020604|5|6||0.015|0.015||F|11|ZRF11|0.0427824810566|0
2010-12-20 18:30|13.815|14.1||-0.020213|9|10||0.025|0.025||F|11|ZRF11|0.042875587653|0
2010-12-20 19:00|13.88|14.175||-0.020811|18|20||0.065|0.07||F|11|ZRF11|0.0430773186119|0
2010-12-20 22:00|13.885|14.18||-0.020804|1|2||0|0.005||F|11|ZRF11|0.043092836378|0
2010-12-20 22:30|13.885|14.18||-0.020804|1|1||0|0||F|11|ZRF11|0.043092836378|0
2010-12-21 00:00|13.885|14.18||-0.020804|2|2||0|0||F|11|ZRF11|0.043092836378|0
2010-12-21 00:30|13.89|14.19||-0.021142|2|5||0.005|0.01||F|11|ZRF11|0.0431083541441|0
2010-12-21 01:00|14.19||||2|||0|||H|11|ZRH11|0.0431083541441|1
2010-12-21 01:30|13.885|14.18||-0.020804|2|3||0|0||F|11|ZRF11|0.0431083541441|1
2010-12-21 02:30|13.905|14.2||-0.020775|6|21||0.01|0.01||F|11|ZRF11|0.0431704475602|0
2010-12-21 03:00|13.91|14.22||-0.0218|5|18||0|0.015||F|11|ZRF11|0.0431859709142|0
2010-12-21 03:30|13.94|14.235||-0.020724|1|1||0|0||F|11|ZRF11|0.0432791110384|0
2010-12-21 04:00|13.94|14.23||-0.020379|5|1||0.01|0||F|11|ZRF11|0.0432791110384|0
2010-12-21 04:30|13.94|14.235||-0.020724|1|1||0|0||F|11|ZRF11|0.0432791110384|0
2010-12-21 05:30|13.94|14.24||-0.021067|1|2||0|0.005||F|11|ZRF11|0.0432791110384|0
2010-12-21 06:00|13.875|14.165||-0.020473|7|9||0.07|0.06||F|11|ZRF11|0.043077307436|0
2010-12-21 07:00|13.875|14.17||-0.020819|2|4||0|0.05||F|11|ZRF11|0.043077307436|0
2010-12-21 09:30|13.84|14.135|14.48|-0.02087|52|124|4|0.1|0.105|0|F|11|ZRF11|0.0429686439578|0
2010-12-21 10:00|13.795|14.065|14.375|-0.019197|29|53|4|0.07|0.07|0|F|11|ZRF11|0.0428289337715|0
2010-12-21 10:30|13.79|14.115||-0.023025|16|19||0.035|0.04||F|11|ZRF11|0.0428134104175|0
2010-12-21 11:00|13.775|14.095||-0.022703|8|15||0.035|0.04||F|11|ZRF11|0.0427668403554|0
2010-12-21 11:30|13.735|14.03||-0.021026|21|16||0.04|0.045||F|11|ZRF11|0.0426426535231|0
2010-12-21 12:00|13.795|14.09||-0.020937|31|34||0.05|0.05||F|11|ZRF11|0.0428289337715|0
2010-12-21 12:30|13.725|14.02|14.37|-0.021041|76|53|1|0.095|0.09|0|F|11|ZRF11|0.0426116068151|0
2010-12-21 13:00|13.65|13.93|14.21|-0.020101|57|79|3|0.08|0.095|0.07|F|11|ZRF11|0.0423787565046|0
2010-12-21 18:00|13.72|14.005|14.4|-0.02035|16|48|1|0.135|0.155|0|F|11|ZRF11|0.042596083461|0
2010-12-21 18:30|13.72|14.015||-0.021049|5|8||0.005|0.015||F|11|ZRF11|0.042596083461|0
2010-12-21 19:00|13.755|14.08||-0.023082|14|31||0.035|0.075||F|11|ZRF11|0.0427047469393|0
2010-12-21 20:00|13.72|14.01||-0.0207|1|5||0|0||F|11|ZRF11|0.042596083461|0
2010-12-21 20:30|13.72|14.01||-0.0207|1|4||0|0||F|11|ZRF11|0.042596083461|0
2010-12-21 21:00|13.73|14.02||-0.020685|1|3||0|0.025||F|11|ZRF11|0.0426271301691|0
2010-12-21 21:30|13.72|14.01||-0.0207|5|5||0|0||F|11|ZRF11|0.042596083461|0
2010-12-21 22:30|14.02||||5|||0.02|||H|11|ZRH11|0.0426264875178|1
2010-12-21 23:00|13.705|14||-0.021071|1|1||0|0||F|11|ZRF11|0.0426264875178|1
2010-12-22 00:00|13.995||||6|||0.005|||H|11|ZRH11|0.0426112637722|1
2010-12-22 00:30|13.7|13.99||-0.020729|2|4||0|0.01||F|11|ZRF11|0.0426112637722|1
2010-12-22 01:00|13.685|13.975||-0.020751|2|3||0.005|0.01||F|11|ZRF11|0.0425646091039|0
2010-12-22 01:30|13.655|13.945||-0.020796|6|18||0.03|0.025||F|11|ZRF11|0.0424712997671|0
2010-12-22 02:30|13.655|13.945||-0.020796|1|2||0|0||F|11|ZRF11|0.0424712997671|0
2010-12-22 03:00|13.68|13.99||-0.022159|2|7||0.005|0.025||F|11|ZRF11|0.0425490575477|0
2010-12-22 03:30|14||||4|||0|||H|11|ZRH11|0.0425794714559|1
2010-12-22 04:30|13.705|14||-0.021071|1|1||0|0||F|11|ZRF11|0.0425794714559|1
2010-12-22 05:30|13.695|13.99||-0.021086|50|50||0.01|0.01||F|11|ZRF11|0.0425484028886|0
2010-12-22 06:00|13.69|13.99||-0.021444|19|18||0.005|0||F|11|ZRF11|0.042532868605|0
2010-12-22 06:30|13.68|13.98||-0.021459|8|9||0.005|0.015||F|11|ZRF11|0.0425018000377|0
2010-12-22 07:00|13.61|13.91||-0.021567|22|17||0.065|0.065||F|11|ZRF11|0.0422843200668|0
2010-12-22 09:30|13.46|13.755|14.03|-0.021447|145|122|13|0.12|0.135|0.12|F|11|ZRF11|0.0418182915576|0
2010-12-22 10:00|13.5|13.805|14.08|-0.022093|51|44|9|0.06|0.065|0.01|F|11|ZRF11|0.0419425658267|0
2010-12-22 10:30|13.53|13.82|14.07|-0.020984|18|19|5|0.035|0.045|0.01|F|11|ZRF11|0.0420357715285|0
2010-12-22 11:00|13.505|13.82||-0.022793|7|26||0.015|0.03||F|11|ZRF11|0.0419581001103|0
2010-12-22 11:30|13.52|13.81||-0.020999|13|33||0.03|0.05||F|11|ZRF11|0.0420047029613|0
2010-12-22 12:00|13.495|13.795|14.075|-0.021747|5|5|3|0|0.015|0.02|F|11|ZRF11|0.0419270315431|0
2010-12-22 12:30|13.46|13.755||-0.021447|36|64||0.04|0.06||F|11|ZRF11|0.0418182915576|0
2010-12-22 13:00|13.41|13.74|13.99|-0.024017|61|47|4|0.055|0.06|0.01|F|11|ZRF11|0.0416629487212|0
2010-12-22 18:00|13.485|13.835||-0.025298|10|15||0.01|0.145||F|11|ZRF11|0.0418959629758|0
2010-12-22 18:30|13.5||||1|||0|||F|11|ZRF11|0.0419425658267|0
2010-12-22 19:00|13.53|13.83||-0.021692|4|4||0.035|0.02||F|11|ZRF11|0.0420357715285|0
2010-12-22 19:30|13.585|13.885||-0.021606|13|20||0.065|0.065||F|11|ZRF11|0.0422066486486|0
2010-12-22 20:00|13.55|13.85||-0.021661|1|1||0|0||F|11|ZRF11|0.0420979086631|0
2010-12-22 20:30|13.505|13.805||-0.021731|3|3||0.055|0.055||F|11|ZRF11|0.0419581001103|0
2010-12-22 21:00|13.5|13.81||-0.022448|1|2||0|0.01||F|11|ZRF11|0.0419425658267|0
2010-12-22 21:30|13.5|13.775||-0.019964|2|1||0.025|0||F|11|ZRF11|0.0419425658267|0
2010-12-22 22:00|13.5|13.755||-0.018539|3|2||0.04|0||F|11|ZRF11|0.0419425658267|0
2010-12-22 22:30|13.43|13.73||-0.02185|1|3||0|0||F|11|ZRF11|0.0417250858557|0
2010-12-22 23:00|13.425|13.725||-0.021858|4|5||0|0||F|11|ZRF11|0.0417095515721|0
2010-12-23 00:00|13.495|13.795||-0.021747|3|3||0.025|0.005||F|11|ZRF11|0.0419270315431|0
2010-12-23 01:00|13.565|13.84||-0.01987|21|33||0.095|0.1||F|11|ZRF11|0.042144511514|0
2010-12-23 01:30|13.53|13.83||-0.021692|7|7||0.03|0.03||F|11|ZRF11|0.0420357715285|0
2010-12-23 02:00|13.575|13.875||-0.021622|4|8||0.005|0.005||F|11|ZRF11|0.0421755800813|0
2010-12-23 02:30|13.545|13.84||-0.021315|1|1||0|0||F|11|ZRF11|0.0420823743795|0
2010-12-23 03:30|13.475|13.775||-0.021779|4|4||0.045|0.035||F|11|ZRF11|0.0418648944085|0
2010-12-23 04:00|13.47|13.77||-0.021786|3|1||0|0||F|11|ZRF11|0.0418493601249|0
2010-12-23 04:30|13.455||||1|||0|||F|11|ZRF11|0.0418027572739|0
2010-12-23 05:30|13.47|13.77||-0.021786|3|3||0|0||F|11|ZRF11|0.0418493601249|0
2010-12-23 06:00|13.4|13.705|13.97|-0.022255|6|4|11|0.05|0.045|0.025|F|11|ZRF11|0.0416318801539|0
2010-12-23 06:30|13.39|13.695||-0.022271|19|3||0.01|0||F|11|ZRF11|0.0416008115866|0
2010-12-23 07:00|13.425|13.725||-0.021858|12|6||0.045|0.045||F|11|ZRF11|0.0417095515721|0
2010-12-23 09:30|13.38|13.675|13.925|-0.021572|128|139|4|0.105|0.12|0.045|F|11|ZRF11|0.0415697430194|0
2010-12-23 10:00|13.35|13.655|13.93|-0.022336|30|24|1|0.035|0.03|0|F|11|ZRF11|0.0414765373175|0
2010-12-23 10:30|13.285|13.585|13.93|-0.022083|113|82|3|0.12|0.125|0.02|F|11|ZRF11|0.0412745916302|0
2010-12-23 11:00|13.275|13.58||-0.022459|19|24||0.02|0.045||F|11|ZRF11|0.0412435230629|0
2010-12-23 11:30|13.29|13.575||-0.020994|12|7||0.035|0.02||F|11|ZRF11|0.0412901259138|0
2010-12-23 12:00|13.29|13.585|13.86|-0.021715|5|8|1|0.01|0.005|0|F|11|ZRF11|0.0412901259138|0
2010-12-23 12:30|13.345|13.65||-0.022344|14|24||0.075|0.08||F|11|ZRF11|0.0414610030339|0
2010-12-23 13:00|13.4|13.7||-0.021898|47|49||0.05|0.05||F|11|ZRF11|0.0416318801539|0
2010-12-26 18:00|13.32|13.62|13.87|-0.022026|10|23|1|0.055|0.055|0|F|11|ZRF11|0.0413833316157|0
2010-12-26 18:30|13.34|13.685||-0.02521|3|4||0.01|0.045||F|11|ZRF11|0.0414454687502|0
2010-12-26 19:00|13.345|13.64||-0.021628|3|7||0.005|0.045||F|11|ZRF11|0.0414610030339|0
2010-12-26 19:30|13.62|14.225|14.5|-0.042531|21|1|1|0.04|0|0|H|11|ZRH11|0.0414002097743|1
2010-12-26 20:00|13.275|13.625|14.22|-0.025688|10|14|3|0.08|0.07|0.005|F|11|ZRF11|0.0386353451497|1
2010-12-26 21:00|13.295||||1|||0|||F|11|ZRF11|0.038693552826|0
2010-12-26 21:30|13.295|13.6||-0.022426|1|4||0|0.03||F|11|ZRF11|0.038693552826|0
2010-12-26 22:30|13.635||||6|||0|||H|11|ZRH11|0.0387931318222|1
2010-12-26 23:00|13.695|14.335||-0.044646|2|2||0.025|0.025||H|11|ZRH11|0.0389638386729|0
2010-12-26 23:30|13.69|14.33||-0.044662|6|4||0.095|0||H|11|ZRH11|0.038949613102|0
2010-12-27 00:30|13.38|13.67|14.33|-0.021214|2|4|3|0.085|0.01|0.02|F|11|ZRF11|0.0363674684791|1
2010-12-27 01:00|13.655||||11|||0.005|||H|11|ZRH11|0.036327562698|1
2010-12-27 01:30|13.34|13.92||-0.041667|3|3||0|0||F|11|ZRF11|0.036327562698|1
2010-12-27 02:00|13.64||||4|||0|||H|11|ZRH11|0.0355968358621|1
2010-12-27 02:30|13.315|13.62|13.9|-0.022394|9|9|2|0.02|0.02|0|F|11|ZRF11|0.0355968358621|1
2010-12-27 03:00|13.34||||1|||0|||F|11|ZRF11|0.0356636718288|0
2010-12-27 04:00|13.325|13.62||-0.021659|1|4||0|0.005||F|11|ZRF11|0.0356235702488|0
2010-12-27 04:30|13.605||||1|||0|||H|11|ZRH11|0.0355843372419|1
2010-12-27 06:00|13.34|13.61||-0.019838|1|2||0|0.03||F|11|ZRF11|0.0355843372419|1
2010-12-27 07:00|13.61||||1|||0|||H|11|ZRH11|0.0355843372419|1
2010-12-27 09:30|13.29|13.61||-0.023512|15|17||0.04|0.06||F|11|ZRF11|0.0355843372419|1
2010-12-27 10:00|13.22|13.54|13.82|-0.023634|29|100|5|0.085|0.1|0.05|F|11|ZRF11|0.0353969103339|0
2010-12-27 10:30|13.215|13.545|13.84|-0.024363|13|17|9|0.045|0.035|0.005|F|11|ZRF11|0.0353835226977|0
2010-12-27 11:00|13.23|13.51|13.81|-0.020725|12|22|1|0.02|0.03|0|F|11|ZRF11|0.0354236856065|0
2010-12-27 11:30|13.22|13.52|13.83|-0.022189|17|12|1|0.06|0.06|0|F|11|ZRF11|0.0353969103339|0
2010-12-27 12:00|13.25|13.52|14.175|-0.01997|19|36|8|0.04|0.055|0.005|F|11|ZRF11|0.0354772361516|0
2010-12-27 12:30|13.24|13.54|14.165|-0.022157|18|19|2|0.025|0.035|0|F|11|ZRF11|0.0354504608791|0
2010-12-27 13:00|13.24|13.545||-0.022518|6|20||0|0.035||F|11|ZRF11|0.0354504608791|0
2010-12-27 18:00|13.25|13.545|13.835|-0.021779|2|9|5|0|0.075|0.035|F|11|ZRF11|0.0354772361516|0
2010-12-27 18:30|13.22|13.55||-0.024354|1|3||0|0.005||F|11|ZRF11|0.0353969103339|0
2010-12-27 19:00|13.53|13.815||-0.02063|4|2||0.02|0||H|11|ZRH11|0.0353446639718|1
2010-12-27 19:30|13.2|13.49|14.44|-0.021497|3|15|1|0|0.05|0|F|11|ZRF11|0.0337712315909|1
2010-12-27 20:30|13.185|13.48|13.775|-0.021884|5|13|1|0.005|0.02|0|F|11|ZRF11|0.0337328551913|0
2010-12-27 21:00|13.48||||1|||0|||H|11|ZRH11|0.0337328551913|1
2010-12-27 21:30|13.195|13.5|14.17|-0.022593|12|10|6|0.035|0.03|0|F|11|ZRF11|0.0337328551913|1
2010-12-27 22:00|13.17|13.475|13.75|-0.022635|3|2|1|0.045|0.025|0|F|11|ZRF11|0.0336689429989|0
2010-12-27 22:30|13.175|13.47|14.135|-0.021901|4|4|1|0.04|0.01|0|F|11|ZRF11|0.0336817254374|0
2010-12-27 23:00|13.175|13.48|13.75|-0.022626|5|4|1|0.005|0.005|0|F|11|ZRF11|0.0336817254374|0
2010-12-28 00:00|13.18|13.48||-0.022255|2|1||0.005|0||F|11|ZRF11|0.0336945078759|0
2010-12-28 00:30|13.485||||1|||0|||H|11|ZRH11|0.0337070058387|1
2010-12-28 01:00|13.18|13.485||-0.022618|1|5||0|0||F|11|ZRF11|0.0337070058387|1
2010-12-28 01:30|13.19|13.495||-0.022601|1|1||0|0||F|11|ZRF11|0.0337325801982|0
2010-12-28 02:00|13.22|13.515||-0.021828|12|19||0.015|0.01||F|11|ZRF11|0.0338093032768|0
2010-12-28 02:30|13.22|13.52||-0.022189|1|2||0|0||F|11|ZRF11|0.0338093032768|0
2010-12-28 03:00|13.18|13.5||-0.023704|23|22||0.045|0.025||F|11|ZRF11|0.0337070058387|0
2010-12-28 03:30|13.2|13.505||-0.022584|9|9||0|0||F|11|ZRF11|0.0337581545577|0
2010-12-28 04:30|13.5||||8|||0.005|||H|11|ZRH11|0.0337456561666|1
2010-12-28 05:00|13.5||||1|||0|||H|11|ZRH11|0.0337456561666|0
2010-12-28 05:30|13.2|13.49|13.775|-0.021497|1|3|1|0|0.01|0|F|11|ZRF11|0.0337456561666|1
2010-12-28 06:00|13.485|13.77||-0.020697|3|1||0.01|0||H|11|ZRH11|0.0337331485105|1
2010-12-28 06:30|13.18|13.48||-0.022255|6|11||0|0.005||F|11|ZRF11|0.032287792111|1
2010-12-28 07:00|13.47|13.745|14.13|-0.020007|19|8|9|0|0|0|H|11|ZRH11|0.0322638397429|1
2010-12-28 09:30|13.175|13.46|13.765|-0.021174|67|191|6|0.045|0.075|0.015|F|11|ZRF11|0.0309258703975|1
2010-12-28 10:00|13.155|13.475||-0.023748|17|33||0.05|0.045||F|11|ZRF11|0.0308789241046|0
2010-12-28 10:30|13.12|13.41|14.075|-0.021626|29|84|4|0.055|0.065|0.005|F|11|ZRF11|0.0307967680922|0
2010-12-28 11:00|13.055|13.355|13.655|-0.022463|49|140|1|0.06|0.06|0|F|11|ZRF11|0.0306441926405|0
2010-12-28 11:30|13.055|13.38|13.655|-0.02429|19|27|1|0.025|0.025|0|F|11|ZRF11|0.0306441926405|0
2010-12-28 12:00|13.08|13.36|13.64|-0.020958|36|67|2|0.03|0.065|0.015|F|11|ZRF11|0.0307028755066|0
2010-12-28 12:30|13.1|13.39|14.03|-0.021658|3|57|18|0.04|0.04|0.01|F|11|ZRF11|0.0307498217994|0
2010-12-28 13:00|13.095|13.385||-0.021666|34|54||0.02|0.03||F|11|ZRF11|0.0307380852262|0
2010-12-28 18:00|13.1|13.37||-0.020194|2|3||0|0.005||F|11|ZRF11|0.0307498217994|0
2010-12-28 18:30|13.065|13.35||-0.021348|1|3||0|0||F|11|ZRF11|0.0306676657869|0
2010-12-28 19:00|13.35||||5|||0|||H|11|ZRH11|0.0306676657869|1
2010-12-28 19:30|13.135|13.425||-0.021601|17|53||0.075|0.08||F|11|ZRF11|0.0306676657869|1
2010-12-28 20:00|13.18|13.435|13.75|-0.01898|17|25|1|0.045|0.045|0|F|11|ZRF11|0.0307727320192|0
2010-12-28 20:30|13.485|14.135||-0.045985|8|1||0.035|0||H|11|ZRH11|0.030887256515|1
2010-12-28 21:00|13.125|13.415||-0.021618|3|5||0.075|0.075||F|11|ZRF11|0.028680243492|1
2010-12-28 21:30|13.48||||6|||0.02|||H|11|ZRH11|0.0288192085182|1
2010-12-28 22:00|13.2|13.49||-0.021497|8|7||0|0.005||F|11|ZRF11|0.0288192085182|1
2010-12-28 22:30|13.2|13.49||-0.021497|2|3||0|0||F|11|ZRF11|0.0288192085182|0
2010-12-28 23:30|13.49||||1|||0|||H|11|ZRH11|0.0288192085182|1
2010-12-29 00:00|13.47|13.76||-0.021076|4|1||0.01|0||H|11|ZRH11|0.028776481745|0
2010-12-29 00:30|13.17|13.46||-0.021545|3|2||0.005|0.005||F|11|ZRF11|0.0275426064376|1
2010-12-29 01:00|13.175|13.49||-0.023351|1|2||0|0.03||F|11|ZRF11|0.027553063008|0
2010-12-29 01:30|13.185|13.46|13.745|-0.020431|1|5|1|0|0.035|0|F|11|ZRF11|0.0275739761488|0
2010-12-29 02:30|13.2||||1|||0|||F|11|ZRF11|0.02760534586|0
2010-12-29 03:30|13.45||||1|||0|||H|11|ZRH11|0.02760534586|1
2010-12-29 04:30|13.155|13.45||-0.021933|4|11||0|0.005||F|11|ZRF11|0.02760534586|1
2010-12-29 05:00|13.19|13.48||-0.021513|1|13||0|0.04||F|11|ZRF11|0.0276787922382|0
2010-12-29 05:30|13.495||||1|||0|||H|11|ZRH11|0.0277095920812|1
2010-12-29 06:00|13.49||||4|||0.01|||H|11|ZRH11|0.0276993254669|0
2010-12-29 06:30|13.49||||10|||0|||H|11|ZRH11|0.0276993254669|0
2010-12-29 07:00|13.49||||1|||0|||H|11|ZRH11|0.0276993254669|0
2010-12-29 09:30|13.4|13.665|13.775|-0.019393|73|247|2|0.275|0.29|0|F|11|ZRF11|0.0276993254669|1
2010-12-29 10:00|13.46|13.795|14.05|-0.024284|39|155|4|0.18|0.26|0.215|F|11|ZRF11|0.0278233522973|0
2010-12-29 10:30|13.595|13.88|14.13|-0.020533|22|185|4|0.11|0.115|0.06|F|11|ZRF11|0.0281024126658|0
2010-12-29 11:00|13.595|13.88||-0.020533|13|3||0|0||F|11|ZRF11|0.0281024126658|0
2010-12-29 11:30|13.595||||17|||0|||F|11|ZRF11|0.0281024126658|0
2010-12-29 12:00|13.595|13.88||-0.020533|1|1||0|0||F|11|ZRF11|0.0281024126658|0
2010-12-29 12:30|13.595|13.88||-0.020533|4|2||0|0||F|11|ZRF11|0.0281024126658|0
2010-12-29 13:00|13.88||||1|||0|||H|11|ZRH11|0.0281024126658|1
2010-12-29 18:00|13.845|14.09|14.6|-0.017388|34|91|4|0.18|0.175|0|F|11|ZRF11|0.0281024126658|1
2010-12-29 18:30|13.8|14.065|14.35|-0.018841|5|21|1|0.02|0.04|0|F|11|ZRF11|0.028011072213|0
2010-12-29 19:00|13.765|13.975|14.33|-0.015027|6|41|3|0.02|0.12|0.06|F|11|ZRF11|0.0279400296385|0
2010-12-29 19:30|13.85|14.15|14.48|-0.021201|23|92|2|0.1|0.17|0.07|F|11|ZRF11|0.0281125616051|0
2010-12-29 20:00|13.845|14.145||-0.021209|6|20||0.055|0.06||F|11|ZRF11|0.0281024126658|0
2010-12-29 20:30|13.88|14.14||-0.018388|2|14||0.005|0.06||F|11|ZRF11|0.0281734552403|0
2010-12-29 21:00|14.16|14.445||-0.01973|2|1||0.02|0||H|11|ZRH11|0.0282133045405|1
2010-12-29 21:30|14.17||||4|||0.015|||H|11|ZRH11|0.0282332291906|0
2010-12-29 22:00|14.18|14.465||-0.019703|3|2||0.02|0.02||H|11|ZRH11|0.0282531538407|0
2010-12-29 22:30|14.16||||1|||0|||H|11|ZRH11|0.0282133045405|0
2010-12-29 23:00|14.17||||1|||0|||H|11|ZRH11|0.0282332291906|0
2010-12-29 23:30|14.19|14.825||-0.042833|4|1||0.015|0||H|11|ZRH11|0.0282730784908|0
2010-12-30 00:00|13.9||||1|||0|||F|11|ZRF11|0.0265089909627|1
2010-12-30 00:30|14.2||||4|||0.025|||H|11|ZRH11|0.0265089909627|1
2010-12-30 01:00|14.2||||2|||0.005|||H|11|ZRH11|0.0265089909627|0
2010-12-30 01:30|13.895|14.175||-0.019753|1|6||0|0.015||F|11|ZRF11|0.0265089909627|1
2010-12-30 02:00|14.15||||12|||0.04|||H|11|ZRH11|0.0264622378922|1
2010-12-30 02:30|14.13||||10|||0.02|||H|11|ZRH11|0.0264248354358|0
2010-12-30 03:00|14.115||||18|||0.03|||H|11|ZRH11|0.0263967835935|0
2010-12-30 03:30|14.1||||5|||0.015|||H|11|ZRH11|0.0263687317513|0
2010-12-30 04:00|14.045|14.36||-0.021936|6|2||0.045|0.015||H|11|ZRH11|0.0262658749962|0
2010-12-30 04:30|14|14.315||-0.022005|6|1||0.04|0||H|11|ZRH11|0.0261817194693|0
2010-12-30 05:00|14.055||||16|||0.08|||H|11|ZRH11|0.0262845762244|0
2010-12-30 05:30|13.99||||11|||0.065|||H|11|ZRH11|0.0261630182411|0
2010-12-30 06:00|13.685|13.985||-0.021452|2|22||0|0.02||F|11|ZRF11|0.0261630182411|1
2010-12-30 06:30|13.625|13.965|14.215|-0.024347|3|11|1|0.04|0.055|0|F|11|ZRF11|0.0260483100866|0
2010-12-30 07:00|13.925|14.215||-0.020401|14|3||0.04|0||H|11|ZRH11|0.0259736998179|1
2010-12-30 09:30|13.79|14.1|14.39|-0.021986|23|154|8|0.16|0.18|0.14|F|11|ZRF11|0.0251971382686|1
2010-12-30 10:00|13.575|13.84|14.135|-0.019147|66|211|12|0.245|0.315|0.295|F|11|ZRF11|0.0248042894849|0
2010-12-30 10:30|13.53|13.84|14.105|-0.022399|19|90|4|0.17|0.2|0.12|F|11|ZRF11|0.0247220653208|0
2010-12-30 11:00|13.62|13.925|14.545|-0.021903|11|31|1|0.065|0.09|0|F|11|ZRF11|0.0248865136489|0
2010-12-30 11:30|13.67|13.975||-0.021825|9|23||0.055|0.055||F|11|ZRF11|0.0249778738312|0
2010-12-30 12:00|13.605|13.905||-0.021575|4|10||0.035|0.05||F|11|ZRF11|0.0248591055942|0
2010-12-30 12:30|13.53|13.835|14.18|-0.022046|22|62|1|0.095|0.09|0|F|11|ZRF11|0.0247220653208|0
2010-12-30 13:00|13.595|13.99|14.26|-0.028234|26|81|2|0.08|0.17|0|F|11|ZRF11|0.0248408335578|0
2010-12-30 18:00|14.05|14.34||-0.020223|10|1||0.07|0||H|11|ZRH11|0.0249473703707|1
2010-12-30 18:30|14.015||||2|||0.025|||H|11|ZRH11|0.0248852238965|0
2010-12-30 19:00|14.02|14.315||-0.020608|2|1||0|0||H|11|ZRH11|0.0248941019643|0
2010-12-30 19:30|13.995|14.295||-0.020986|7|4||0.025|0.02||H|11|ZRH11|0.0248497116255|0
2010-12-30 20:00|14||||3|||0|||H|11|ZRH11|0.0248585896933|0
2010-12-30 20:30|13.985|14.27||-0.019972|2|1||0|0||H|11|ZRH11|0.02483195549|0
2010-12-30 21:30|13.96||||2|||0|||H|11|ZRH11|0.0247875651513|0
2010-12-30 22:30|13.97||||4|||0|||H|11|ZRH11|0.0248053212868|0
2010-12-30 23:30|13.715|14.015|14.3|-0.021406|1|2|1|0|0.005|0|F|11|ZRF11|0.0248053212868|1
2010-12-31 00:30|13.735|14.03||-0.021026|1|2||0|0||F|11|ZRF11|0.0248414938297|0
2010-12-31 01:00|14.05||||2|||0.01|||H|11|ZRH11|0.0248769057952|1
2010-12-31 01:30|14.075||||7|||0.03|||H|11|ZRH11|0.0249211707522|0
2010-12-31 02:00|13.735|14.035||-0.021375|6|6||0|0||F|11|ZRF11|0.0249211707522|1
2010-12-31 03:00|14.025||||1|||0|||H|11|ZRH11|0.024903414307|1
2010-12-31 03:30|14.075||||3|||0.005|||H|11|ZRH11|0.0249921965327|0
2010-12-31 04:00|14.08||||2|||0|||H|11|ZRH11|0.0250010747553|0
2010-12-31 05:00|14.08||||4|||0.005|||H|11|ZRH11|0.0250010747553|0
2010-12-31 05:30|14.055||||3|||0|||H|11|ZRH11|0.0249566836424|0
2010-12-31 06:00|13.725|14.025|14.365|-0.02139|2|8|1|0|0.045|0|F|11|ZRF11|0.0249566836424|1
2010-12-31 07:00|14.055|14.35||-0.020557|2|1||0.03|0||H|11|ZRH11|0.0250100669229|1
2010-12-31 09:30|13.825|14.14|14.3|-0.022277|14|218|3|0.07|0.155|0|F|11|ZRF11|0.0240950644745|1
2010-12-31 10:00|14.185||||52|||0.105|||H|11|ZRH11|0.02417174608|1
2010-12-31 10:30|13.885|14.205|14.495|-0.022527|1|37|2|0|0.06|0.025|F|11|ZRF11|0.02417174608|1
2010-12-31 11:00|13.85|14.145|14.43|-0.020855|4|29|6|0.025|0.075|0|F|11|ZRF11|0.0241108162195|0
2010-12-31 11:30|14|14.3|14.59|-0.020979|2|136|3|0.145|0.215|0|F|11|ZRF11|0.024371944193|0
2011-01-02 18:00|14.3|14.515||-0.014812|30|3||0.115|0.075||H|11|ZRH11|0.024371944193|1
2011-01-02 18:30|14.29||||3|||0.01|||H|11|ZRH11|0.0243549008754|0
2011-01-02 19:30|14.24|14.535||-0.020296|3|1||0|0||H|11|ZRH11|0.0242696842873|0
2011-01-02 20:00|14.275||||1|||0|||H|11|ZRH11|0.024329335899|0
2011-01-02 21:30|14.29||||5|||0.045|||H|11|ZRH11|0.0243549008754|0
2011-01-02 22:00|14.3||||4|||0|||H|11|ZRH11|0.024371944193|0
2011-01-02 23:00|14.35|14.93||-0.038848|14|11||0.05|0||H|11|ZRH11|0.0244571607811|0
2011-01-02 23:30|14.395|14.93||-0.035834|10|4||0.035|0||H|11|ZRH11|0.0245338557104|0
2011-01-03 00:00|14.37||||3|||0|||H|11|ZRH11|0.0244912474164|0
2011-01-03 00:30|14.35||||2|||0.045|||H|11|ZRH11|0.0244571607811|0
2011-01-03 01:30|14.34||||4|||0.02|||H|11|ZRH11|0.0244401174635|0
2011-01-03 02:00|14.395|15.19||-0.052337|5|3||0.06|0||H|11|ZRH11|0.0245338557104|0
2011-01-03 02:30|14.39||||1|||0|||H|11|ZRH11|0.0245253340516|0
2011-01-03 03:00|14.03|14.375|14.97|-0.024|1|2|1|0|0.045|0|F|11|ZRF11|0.0245253340516|1
2011-01-03 03:30|14.395||||3|||0.005|||H|11|ZRH11|0.0245594562555|1
2011-01-03 04:00|14.405|14.7|15.2|-0.020068|10|2|2|0.015|0|0|H|11|ZRH11|0.0245765173574|0
2011-01-03 04:30|14.4|14.7||-0.020408|5|1||0.01|0||H|11|ZRH11|0.0245679868065|0
2011-01-03 05:00|14.39||||2|||0|||H|11|ZRH11|0.0245509257045|0
2011-01-03 05:30|14.39|14.685||-0.020089|4|3||0.005|0.005||H|11|ZRH11|0.0245509257045|0
2011-01-03 06:00|14.38|14.675||-0.020102|5|1||0.015|0||H|11|ZRH11|0.0245338646026|0
2011-01-03 06:30|14.38||||9|||0.04|||H|11|ZRH11|0.0245338646026|0
2011-01-03 07:00|14.38||||11|||0.02|||H|11|ZRH11|0.0245338646026|0
2011-01-03 09:30|14.2|14.5|14.8|-0.02069|21|426|35|0.115|0.195|0.13|F|11|ZRF11|0.0245338646026|1
2011-01-03 10:00|14.215|14.545|14.82|-0.022688|21|267|5|0.14|0.17|0.12|F|11|ZRF11|0.0245597806567|0
2011-01-03 10:30|14.2|14.52|14.835|-0.022039|4|99|1|0.07|0.08|0|F|11|ZRF11|0.0245338646026|0
2011-01-03 11:00|14.215|14.525|14.82|-0.021343|6|54|2|0|0.025|0.005|F|11|ZRF11|0.0245597806567|0
2011-01-03 11:30|14.43|15.04||-0.040559|52|12||0.11|0.02||H|11|ZRH11|0.0243991487006|1
2011-01-03 12:00|14.385|14.7|14.935|-0.021429|33|5|21|0.075|0.025|0.08|H|11|ZRH11|0.0243230598793|0
2011-01-03 12:30|14.03|14.33|14.67|-0.020935|6|57|5|0.03|0.11|0|F|11|ZRF11|0.0232144578304|1
2011-01-03 13:00|14.1|14.5|14.78|-0.027586|2|189|7|0|0.19|0.06|F|11|ZRF11|0.023330281925|0
2011-01-03 18:00|14.4|14.775|14.93|-0.025381|36|1|13|0.115|0|0|H|11|ZRH11|0.023169383429|1
2011-01-03 19:00|14.415||||1|||0|||H|11|ZRH11|0.0231935182034|0
2011-01-03 20:00|14.45||||3|||0|||H|11|ZRH11|0.023249832677|0
2011-01-03 20:30|14.22|14.53||-0.021335|2|13||0.03|0.05||F|11|ZRF11|0.023249832677|1
2011-01-03 21:30|14.51||||1|||0|||H|11|ZRH11|0.0232178301544|1
2011-01-03 22:00|14.55||||7|||0.02|||H|11|ZRH11|0.0232818351996|0
2011-01-03 22:30|14.52||||4|||0.01|||H|11|ZRH11|0.0232338314157|0
2011-01-03 23:30|14.52||||5|||0|||H|11|ZRH11|0.0232338314157|0
2011-01-04 00:00|14.22|14.515||-0.020324|1|2||0|0||F|11|ZRF11|0.0232338314157|1
2011-01-04 01:30|14.5||||2|||0|||H|11|ZRH11|0.0232098212558|1
2011-01-04 02:00|14.245|14.55|14.82|-0.020962|2|12|1|0.045|0.06|0|F|11|ZRF11|0.0232098212558|1
2011-01-04 02:30|14.5||||1|||0|||H|11|ZRH11|0.0231300624199|1
2011-01-04 03:00|14.5||||3|||0.04|||H|11|ZRH11|0.0231300624199|0
2011-01-04 03:30|14.5||||3|||0|||H|11|ZRH11|0.0231300624199|0
2011-01-04 04:00|14.525||||2|||0|||H|11|ZRH11|0.0231699418378|0
2011-01-04 04:30|14.45||||10|||0.05|||H|11|ZRH11|0.0230503035839|0
2011-01-04 05:00|14.42||||3|||0.02|||H|11|ZRH11|0.0230024482824|0
2011-01-04 05:30|14.42||||2|||0|||H|11|ZRH11|0.0230024482824|0
2011-01-04 06:00|14.12|14.425||-0.021144|9|9||0.035|0.03||F|11|ZRF11|0.0230024482824|1
2011-01-04 06:30|14.415|14.71||-0.020054|3|1||0.035|0||H|11|ZRH11|0.0229865020444|1
2011-01-04 07:00|14.405||||1|||0|||H|11|ZRH11|0.0229705558064|0
2011-01-04 09:30|13.94|14.195|14.435|-0.017964|5|216|12|0.075|0.195|0.26|F|11|ZRF11|0.0229705558064|1
2011-01-04 10:00|13.9|14.3|14.43|-0.027972|1|125|2|0|0.24|0|F|11|ZRF11|0.0229046431642|0
2011-01-04 10:30|14.235|14.485|14.77|-0.017259|31|8|4|0.09|0.025|0.03|H|11|ZRH11|0.0228005311499|1
2011-01-04 11:00|14.185||||42|||0.04|||H|11|ZRH11|0.0227204449849|0
2011-01-04 11:30|14.14|14.42||-0.019417|47|2||0.05|0||H|11|ZRH11|0.0226483674365|0
2011-01-04 12:00|14.175|14.495|14.925|-0.022077|62|1|1|0.085|0|0|H|11|ZRH11|0.022704427752|0
2011-01-04 12:30|14.165||||31|||0.045|||H|11|ZRH11|0.022688410519|0
2011-01-04 13:00|14.14|14.46||-0.02213|43|4||0.035|0||H|11|ZRH11|0.0226483674365|0
2011-01-04 18:00|14.145||||27|||0.05|||H|11|ZRH11|0.022656376053|0
2011-01-04 18:30|14.15||||4|||0.01|||H|11|ZRH11|0.0226643846695|0
2011-01-04 19:00|14.15||||2|||0|||H|11|ZRH11|0.0226643846695|0
2011-01-04 19:30|14.1||||27|||0.09|||H|11|ZRH11|0.0225842985046|0
2011-01-04 20:00|14.14||||35|||0.04|||H|11|ZRH11|0.0226483674365|0
2011-01-04 20:30|14.14||||6|||0.02|||H|11|ZRH11|0.0226483674365|0
2011-01-04 21:30|14.165|14.77||-0.040961|3|3||0.005|0||H|11|ZRH11|0.022688410519|0
2011-01-04 22:00|14.14||||5|||0.025|||H|11|ZRH11|0.0226483674365|0
2011-01-04 23:30|14.17|14.445||-0.019038|13|1||0.01|0||H|11|ZRH11|0.0226964191355|0
2011-01-05 00:00|14.17||||2|||0|||H|11|ZRH11|0.0226964191355|0
2011-01-05 00:30|14.145||||1|||0|||H|11|ZRH11|0.022656376053|0
2011-01-05 01:00|14.17||||1|||0|||H|11|ZRH11|0.0226964191355|0
2011-01-05 01:30|14.15||||1|||0|||H|11|ZRH11|0.0226643846695|0
2011-01-05 02:00|14.12||||48|||0.025|||H|11|ZRH11|0.0226163329706|0
2011-01-05 02:30|14.12||||5|||0|||H|11|ZRH11|0.0226163329706|0
2011-01-05 03:00|14.02|14.325|14.91|-0.021291|32|1|2|0.07|0|0|H|11|ZRH11|0.0224561606407|0
2011-01-05 03:30|13.96|14.28|14.855|-0.022409|82|2|1|0.06|0.005|0|H|11|ZRH11|0.0223600572428|0
2011-01-05 04:00|13.93||||11|||0.025|||H|11|ZRH11|0.0223120055439|0
2011-01-05 04:30|13.915||||9|||0.05|||H|11|ZRH11|0.0222879796944|0
2011-01-05 05:00|13.935||||13|||0.065|||H|11|ZRH11|0.0223200141604|0
2011-01-05 05:30|13.9|14.175|14.82|-0.0194|15|7|2|0.035|0.02|0|H|11|ZRH11|0.022263953845|0
2011-01-05 06:00|13.97|14.23||-0.018271|6|1||0.025|0||H|11|ZRH11|0.0223760744758|0
2011-01-05 06:30|13.925||||17|||0.06|||H|11|ZRH11|0.0223039969274|0
2011-01-05 07:00|13.91||||1|||0|||H|11|ZRH11|0.0222799710779|0
2011-01-05 09:30|13.695|13.98|14.245|-0.020386|4|212|1|0|0.125|0|F|11|ZRF11|0.0222799710779|1
2011-01-05 10:00|14.045|14.185|14.785|-0.00987|118|5|2|0.135|0.01|0|H|11|ZRH11|0.0223835617875|1
2011-01-05 10:30|14.04||||52|||0.04|||H|11|ZRH11|0.0223755932714|0
2011-01-05 11:00|14.025|14.65|14.835|-0.042662|45|6|3|0.055|0|0.02|H|11|ZRH11|0.022351687723|0
2011-01-05 11:30|14.05|14.38|14.705|-0.022949|164|7|1|0.1|0.08|0|H|11|ZRH11|0.0223915303036|0
2011-01-05 12:00|14.08|14.37||-0.020181|45|6||0.095|0.075||H|11|ZRH11|0.0224393414004|0
2011-01-05 12:30|14.045|14.35||-0.021254|28|2||0.055|0.005||H|11|ZRH11|0.0223835617875|0
2011-01-05 13:00|14.07||||56|||0.06|||H|11|ZRH11|0.0224234043681|0
2011-01-05 18:00|14.14||||13|||0.08|||H|11|ZRH11|0.0225349635938|0
2011-01-05 18:30|14.12||||3|||0|||H|11|ZRH11|0.0225030895294|0
2011-01-05 19:00|14.16||||16|||0.06|||H|11|ZRH11|0.0225668376583|0
2011-01-05 19:30|14.17||||5|||0.025|||H|11|ZRH11|0.0225827746906|0
2011-01-05 20:00|14.14||||1|||0|||H|11|ZRH11|0.0225349635938|0
2011-01-05 20:30|14.125||||5|||0.055|||H|11|ZRH11|0.0225110580455|0
2011-01-05 21:00|14.08|14.37||-0.020181|5|1||0.025|0||H|11|ZRH11|0.0224393414004|0
2011-01-05 21:30|14.05||||7|||0.005|||H|11|ZRH11|0.0223915303036|0
2011-01-05 22:00|14.055||||1|||0|||H|11|ZRH11|0.0223994988198|0
2011-01-05 22:30|14.05||||2|||0|||H|11|ZRH11|0.0223915303036|0
2011-01-05 23:00|14.045||||6|||0|||H|11|ZRH11|0.0223835617875|0
2011-01-05 23:30|14.045||||4|||0|||H|11|ZRH11|0.0223835617875|0
2011-01-06 00:00|14.04||||1|||0|||H|11|ZRH11|0.0223755932714|0
2011-01-06 01:00|14.035||||1|||0|||H|11|ZRH11|0.0223676247553|0
2011-01-06 01:30|14.13||||4|||0.1|||H|11|ZRH11|0.0225190265616|0
2011-01-06 03:00|14.035||||3|||0.01|||H|11|ZRH11|0.0223676247553|0
2011-01-06 03:30|14.11||||23|||0.03|||H|11|ZRH11|0.0224871524971|0
2011-01-06 04:00|14.1||||5|||0|||H|11|ZRH11|0.0224712154649|0
2011-01-06 05:00|14.055||||4|||0.055|||H|11|ZRH11|0.0223994988198|0
2011-01-06 06:00|14.05||||1|||0|||H|11|ZRH11|0.0223915303036|0
2011-01-06 07:00|14.04||||1|||0|||H|11|ZRH11|0.0223755932714|0
2011-01-06 09:30|13.905|14.2||-0.020775|238|11||0.15|0.08||H|11|ZRH11|0.0221604433361|0
2011-01-06 10:00|13.975|14.245|14.51|-0.018954|139|47|8|0.21|0.125|0|H|11|ZRH11|0.0222720025618|0
2011-01-06 10:30|13.93|14.23|14.545|-0.021082|22|3|2|0.045|0.015|0|H|11|ZRH11|0.0222002859167|0
2011-01-06 11:00|14|14.2||-0.014085|35|2||0.08|0||H|11|ZRH11|0.0223118451424|0
2011-01-06 11:30|13.935||||14|||0.055|||H|11|ZRH11|0.0222082544328|0
2011-01-06 12:00|13.935||||6|||0.04|||H|11|ZRH11|0.0222082544328|0
2011-01-06 12:30|13.795|14.08|14.41|-0.020241|66|10|6|0.175|0.135|0.005|H|11|ZRH11|0.0219851359814|0
2011-01-06 13:00|13.89|14.46|14.69|-0.039419|62|1|1|0.2|0|0|H|11|ZRH11|0.0221365377877|0
2011-01-06 18:00|13.825||||38|||0.12|||H|11|ZRH11|0.0220329470781|0
2011-01-06 19:00|13.83||||14|||0.055|||H|11|ZRH11|0.0220409155943|0
2011-01-06 19:30|13.835||||2|||0.035|||H|11|ZRH11|0.0220488841104|0
2011-01-06 20:00|13.84|14.13||-0.020524|7|1||0.055|0||H|11|ZRH11|0.0220568526265|0
2011-01-06 20:30|13.89||||5|||0.055|||H|11|ZRH11|0.0221365377877|0
2011-01-06 21:30|13.845||||2|||0.01|||H|11|ZRH11|0.0220648211426|0
2011-01-06 22:00|13.85||||2|||0.04|||H|11|ZRH11|0.0220727896588|0
2011-01-06 22:30|13.84||||1|||0|||H|11|ZRH11|0.0220568526265|0
2011-01-06 23:00|13.835||||1|||0|||H|11|ZRH11|0.0220488841104|0
2011-01-06 23:30|13.83||||5|||0.005|||H|11|ZRH11|0.0220409155943|0
2011-01-07 00:00|13.83||||3|||0|||H|11|ZRH11|0.0220409155943|0
2011-01-07 01:00|13.85||||15|||0.025|||H|11|ZRH11|0.0220727896588|0
2011-01-07 01:30|13.85||||1|||0|||H|11|ZRH11|0.0220727896588|0
2011-01-07 02:00|13.815||||3|||0.07|||H|11|ZRH11|0.0220170100459|0
2011-01-07 02:30|13.805||||5|||0.005|||H|11|ZRH11|0.0220010730137|0
2011-01-07 03:30|13.81||||1|||0|||H|11|ZRH11|0.0220090415298|0
2011-01-07 04:00|13.8||||43|||0.015|||H|11|ZRH11|0.0219931044975|0
2011-01-07 04:30|13.6|13.975|14.255|-0.026834|83|11|3|0.19|0.155|0.145|H|11|ZRH11|0.0216743638526|0
2011-01-07 05:00|13.545|13.865||-0.02308|66|13||0.08|0.01||H|11|ZRH11|0.0215867101753|0
2011-01-07 05:30|13.49|14.41||-0.063845|50|3||0.055|0||H|11|ZRH11|0.021499056498|0
2011-01-07 06:00|13.66|13.835|14.185|-0.012649|102|30|1|0.2|0.065|0|H|11|ZRH11|0.0217699860461|0
2011-01-07 06:30|13.66|13.955||-0.021139|37|5||0.04|0.02||H|11|ZRH11|0.0217699860461|0
2011-01-07 07:00|13.72||||10|||0.06|||H|11|ZRH11|0.0218656082396|0
2011-01-07 09:30|13.775|14.065||-0.020619|195|12||0.14|0.125||H|11|ZRH11|0.0219532619169|0
2011-01-07 10:00|13.68|13.97||-0.020759|39|8||0.12|0.07||H|11|ZRH11|0.0218018601106|0
2011-01-07 10:30|13.38|13.62|13.88|-0.017621|1|86|8|0|0.145|0.11|F|11|ZRF11|0.0208810943651|1
2011-01-07 11:00|13.6|13.89||-0.020878|44|10||0.09|0.09||H|11|ZRH11|0.0208504319651|1
2011-01-07 11:30|13.625||||17|||0.065|||H|11|ZRH11|0.020888759965|0
2011-01-07 12:00|13.665|13.925||-0.018671|7|2||0.04|0||H|11|ZRH11|0.0209500847649|0
2011-01-07 12:30|13.675|13.96||-0.020415|58|5||0.06|0.04||H|11|ZRH11|0.0209654159649|0
2011-01-07 13:00|13.605|13.925||-0.02298|16|1||0.045|0||H|11|ZRH11|0.0208580975651|0
2011-01-09 18:00|13.765|14||-0.016786|34|3||0.175|0.165||H|11|ZRH11|0.0211033967647|0
2011-01-09 19:00|13.785|14.055||-0.01921|16|2||0.05|0.01||H|11|ZRH11|0.0211340591646|0
2011-01-09 19:30|13.78||||13|||0.04|||H|11|ZRH11|0.0211263935646|0
2011-01-09 21:00|13.745||||1|||0|||H|11|ZRH11|0.0210727343647|0
2011-01-09 21:30|13.725||||3|||0.015|||H|11|ZRH11|0.0210420719648|0
2011-01-09 23:00|13.725||||2|||0.005|||H|11|ZRH11|0.0210420719648|0
2011-01-09 23:30|13.725|14.045||-0.022784|3|5||0|0.04||H|11|ZRH11|0.0210420719648|0
2011-01-10 00:00|13.705||||1|||0|||H|11|ZRH11|0.0210114095648|0
2011-01-10 01:00|13.71||||1|||0|||H|11|ZRH11|0.0210190751648|0
2011-01-10 02:00|13.76|14.43||-0.046431|9|1||0.055|0||H|11|ZRH11|0.0210957311647|0
2011-01-10 03:00|13.75||||2|||0.01|||H|11|ZRH11|0.0210803999647|0
2011-01-10 03:30|13.7|14.02||-0.022825|11|1||0.04|0||H|11|ZRH11|0.0210037439648|0
2011-01-10 04:30|13.69||||9|||0.02|||H|11|ZRH11|0.0209884127649|0
2011-01-10 05:00|13.71|13.97||-0.018611|6|5||0.02|0.005||H|11|ZRH11|0.0210190751648|0
2011-01-10 06:00|13.735||||1|||0|||H|11|ZRH11|0.0210574031648|0
2011-01-10 06:30|13.65|13.96||-0.022206|23|4||0.085|0.01||H|11|ZRH11|0.020927087965|0
2011-01-10 07:00|13.72||||1|||0|||H|11|ZRH11|0.0210344063648|0
2011-01-10 09:30|13.835|14.13||-0.020878|189|19||0.245|0.1||H|11|ZRH11|0.0212107151645|0
2011-01-10 10:00|13.625|13.89|14.15|-0.019078|1|24|2|0|0.05|0|F|11|ZRF11|0.0204526535114|1
2011-01-10 10:30|13.855|14.17||-0.02223|18|1||0.03|0||H|11|ZRH11|0.0204011169475|1
2011-01-10 11:00|13.845|14.085|14.39|-0.017039|26|3|1|0.07|0.01|0|H|11|ZRH11|0.0203863922149|0
2011-01-10 11:30|13.84|14.1||-0.01844|74|3||0.035|0.045||H|11|ZRH11|0.0203790298487|0
2011-01-10 12:00|13.855|14.145||-0.020502|15|2||0.02|0.02||H|11|ZRH11|0.0204011169475|0
2011-01-10 12:30|13.81|14.05||-0.017082|39|5||0.075|0.06||H|11|ZRH11|0.020334855651|0
2011-01-10 13:00|13.85|14.135||-0.020163|28|4||0.09|0.085||H|11|ZRH11|0.0203937545812|0
2011-01-10 18:00|13.89|14.175||-0.020106|12|1||0.03|0||H|11|ZRH11|0.0204526535114|0
2011-01-10 18:30|13.89||||1|||0|||H|11|ZRH11|0.0204526535114|0
2011-01-10 19:30|13.86||||5|||0.005|||H|11|ZRH11|0.0204084793138|0
2011-01-10 20:00|13.895||||7|||0|||H|11|ZRH11|0.0204600158777|0
2011-01-10 21:30|13.89|14.175||-0.020106|1|1||0|0||H|11|ZRH11|0.0204526535114|0
2011-01-10 22:00|13.895||||1|||0|||H|11|ZRH11|0.0204600158777|0
2011-01-10 22:30|13.895||||1|||0|||H|11|ZRH11|0.0204600158777|0
2011-01-10 23:00|13.91||||8|||0.015|||H|11|ZRH11|0.0204821029765|0
2011-01-11 00:30|13.92||||2|||0.005|||H|11|ZRH11|0.0204968277091|0
2011-01-11 03:00|13.92||||1|||0|||H|11|ZRH11|0.0204968277091|0
2011-01-11 04:00|13.985|14.265||-0.019628|59|1||0.07|0||H|11|ZRH11|0.0205925384706|0
2011-01-11 04:30|13.955||||3|||0.03|||H|11|ZRH11|0.020548364273|0
2011-01-11 05:00|13.99|14.28||-0.020308|7|4||0.01|0.005||H|11|ZRH11|0.0205999008369|0
2011-01-11 05:30|13.965||||7|||0|||H|11|ZRH11|0.0205630890055|0
2011-01-11 06:00|13.965||||6|||0.01|||H|11|ZRH11|0.0205630890055|0
2011-01-11 06:30|13.965|14.24||-0.019312|8|5||0.015|0.005||H|11|ZRH11|0.0205630890055|0
2011-01-11 07:00|13.945||||1|||0|||H|11|ZRH11|0.0205336395404|0
2011-01-11 09:30|14.005|14.365|14.69|-0.025061|202|13|4|0.17|0.165|0.045|H|11|ZRH11|0.0206219879357|0
2011-01-11 10:00|14.015|14.305|14.65|-0.020273|44|5|2|0.07|0.04|0.025|H|11|ZRH11|0.0206367126683|0
2011-01-11 10:30|14.03|14.3|14.665|-0.018881|22|4|2|0.025|0.005|0.005|H|11|ZRH11|0.0206587997671|0
2011-01-11 11:00|13.75|13.98|14.27|-0.016452|9|38|7|0.025|0.055|0.03|F|11|ZRF11|0.0198642305453|1
2011-01-11 11:30|13.94|14.27|14.805|-0.023125|25|2|2|0.055|0|0.005|H|11|ZRH11|0.0198073944064|1
2011-01-11 12:00|13.935|14.255|14.59|-0.022448|19|2|2|0.035|0.03|0|H|11|ZRH11|0.019800289889|0
2011-01-11 12:30|13.925|14.215|14.56|-0.020401|24|3|4|0.035|0|0.01|H|11|ZRH11|0.0197860808543|0
2011-01-11 13:00|13.88|14.19||-0.021846|35|2||0.08|0.005||H|11|ZRH11|0.0197221401981|0
2011-01-11 18:00|13.86||||11|||0.105|||H|11|ZRH11|0.0196937221286|0
2011-01-11 18:30|13.88||||1|||0|||H|11|ZRH11|0.0197221401981|0
2011-01-11 19:00|13.925||||2|||0|||H|11|ZRH11|0.0197860808543|0
2011-01-11 20:00|13.905||||1|||0|||H|11|ZRH11|0.0197576627849|0
2011-01-11 20:30|13.94|14.23|14.765|-0.020379|3|1|1|0.005|0|0|H|11|ZRH11|0.0198073944064|0
2011-01-11 21:30|13.85|14.175||-0.022928|17|2||0.095|0.025||H|11|ZRH11|0.0196795130939|0
2011-01-11 22:00|13.935||||2|||0.085|||H|11|ZRH11|0.019800289889|0
2011-01-12 01:30|13.93||||2|||0.03|||H|11|ZRH11|0.0197931853717|0
2011-01-12 02:00|13.93||||2|||0|||H|11|ZRH11|0.0197931853717|0
2011-01-12 02:30|13.93|14.22||-0.020394|1|1||0|0||H|11|ZRH11|0.0197931853717|0
2011-01-12 03:00|13.935|14.78||-0.057172|1|1||0|0||H|11|ZRH11|0.019800289889|0
2011-01-12 04:30|13.945|14.235|14.79|-0.020372|6|3|1|0.005|0|0|H|11|ZRH11|0.0198144989238|0
2011-01-12 05:00|13.885||||7|||0.055|||H|11|ZRH11|0.0197292447154|0
2011-01-12 05:30|13.89||||6|||0.04|||H|11|ZRH11|0.0197363492328|0
2011-01-12 06:00|13.89|14.175||-0.020106|2|2||0|0||H|11|ZRH11|0.0197363492328|0
2011-01-12 06:30|13.955||||4|||0.01|||H|11|ZRH11|0.0198287079585|0
2011-01-12 07:00|13.94||||4|||0.015|||H|11|ZRH11|0.0198073944064|0
2011-01-12 09:30|13.76|13.965|14.255|-0.01468|5|319|52|0|0.165|0.15|F|11|ZRF11|0.0198073944064|1
2011-01-12 10:00|13.84|14.135|14.39|-0.02087|303|42|3|0.3|0.215|0.04|H|11|ZRH11|0.0196300994332|1
2011-01-12 10:30|13.75|14.09||-0.024131|106|19||0.13|0.045||H|11|ZRH11|0.0195024470525|0
2011-01-12 11:00|13.76|14.06|14.42|-0.021337|72|40|1|0.075|0.045|0|H|11|ZRH11|0.0195166306503|0
2011-01-12 11:30|13.755|14.055|14.4|-0.021345|35|13|8|0.04|0.02|0.015|H|11|ZRH11|0.0195095388514|0
2011-01-12 12:00|13.79|14.06|14.42|-0.019203|39|5|8|0.045|0.01|0|H|11|ZRH11|0.0195591814439|0
2011-01-12 12:30|13.71|14.01|14.4|-0.021413|106|18|18|0.09|0.08|0.02|H|11|ZRH11|0.0194457126611|0
2011-01-12 13:00|13.685|13.98||-0.021102|76|13||0.06|0.025||H|11|ZRH11|0.0194102536664|0
2011-01-12 18:00|13.755|14.07|14.405|-0.022388|80|3|41|0.09|0.08|0.035|H|11|ZRH11|0.0195095388514|0
2011-01-12 18:30|13.8|14.44||-0.044321|9|1||0.02|0||H|11|ZRH11|0.0195733650418|0
2011-01-12 19:00|13.84|14.12|14.44|-0.01983|25|4|11|0.04|0.02|0|H|11|ZRH11|0.0196300994332|0
2011-01-12 19:30|13.815||||3|||0.005|||H|11|ZRH11|0.0195946404386|0
2011-01-12 20:00|13.82||||5|||0.02|||H|11|ZRH11|0.0196017322375|0
2011-01-12 20:30|13.82|14.46||-0.04426|12|10||0.015|0||H|11|ZRH11|0.0196017322375|0
2011-01-12 21:00|13.865|14.46||-0.041148|9|5||0.045|0||H|11|ZRH11|0.0196655584278|0
2011-01-12 21:30|13.885|14.175||-0.020459|10|1||0.035|0||H|11|ZRH11|0.0196939256236|0
2011-01-12 22:00|13.89|14.5||-0.042069|2|2||0|0||H|11|ZRH11|0.0197010174225|0
2011-01-12 22:30|13.87||||1|||0|||H|11|ZRH11|0.0196726502268|0
2011-01-12 23:00|13.86||||2|||0|||H|11|ZRH11|0.0196584666289|0
2011-01-12 23:30|13.89||||2|||0.02|||H|11|ZRH11|0.0197010174225|0
2011-01-13 00:00|13.87||||3|||0|||H|11|ZRH11|0.0196726502268|0
2011-01-13 00:30|13.87|14.5||-0.043448|1|1||0|0||H|11|ZRH11|0.0196726502268|0
2011-01-13 01:30|13.86||||1|||0|||H|11|ZRH11|0.0196584666289|0
2011-01-13 02:00|13.845|14.5||-0.045172|8|6||0.025|0||H|11|ZRH11|0.0196371912321|0
2011-01-13 02:30|13.855||||2|||0|||H|11|ZRH11|0.01965137483|0
2011-01-13 03:00|13.855||||3|||0|||H|11|ZRH11|0.01965137483|0
2011-01-13 04:00|13.825||||3|||0|||H|11|ZRH11|0.0196088240364|0
2011-01-13 04:30|13.855||||5|||0.005|||H|11|ZRH11|0.01965137483|0
2011-01-13 05:30|13.85|14.115||-0.018774|6|4||0.035|0||H|11|ZRH11|0.0196442830311|0
2011-01-13 06:00|13.855|14.165|14.5|-0.021885|10|7|3|0.06|0.015|0|H|11|ZRH11|0.01965137483|0
2011-01-13 06:30|13.805|14.09|14.44|-0.020227|2|4|3|0|0.02|0|H|11|ZRH11|0.0195804568407|0
2011-01-13 07:00|13.8||||3|||0|||H|11|ZRH11|0.0195733650418|0
2011-01-13 09:30|13.71|13.875|14.225|-0.011892|1|171|11|0|0.145|0.13|F|11|ZRF11|0.0195733650418|1
2011-01-13 10:00|13.82||||32|||0.095|||H|11|ZRH11|0.0194957769281|1
2011-01-13 10:30|13.875|14.19|14.41|-0.022199|69|2|6|0.105|0.035|0|H|11|ZRH11|0.0195733650418|0
2011-01-13 11:00|13.88||||31|||0.04|||H|11|ZRH11|0.0195804185067|0
2011-01-13 11:30|13.925|14.195||-0.019021|11|2||0.025|0.01||H|11|ZRH11|0.0196438996906|0
2011-01-13 12:00|13.915|14.2||-0.02007|8|2||0.025|0||H|11|ZRH11|0.0196297927608|0
2011-01-13 12:30|13.9||||47|||0.035|||H|11|ZRH11|0.0196086323662|0
2011-01-13 13:00|13.865|14.165|14.49|-0.021179|49|1|1|0.085|0|0|H|11|ZRH11|0.019559258112|0
2011-01-13 18:00|13.88|14.165||-0.02012|18|2||0.07|0.035||H|11|ZRH11|0.0195804185067|0
2011-01-13 18:30|13.86||||5|||0.02|||H|11|ZRH11|0.0195522046471|0
2011-01-13 19:00|13.85||||5|||0|||H|11|ZRH11|0.0195380977174|0
2011-01-13 19:30|13.87||||1|||0|||H|11|ZRH11|0.0195663115769|0
2011-01-13 20:00|13.925|14.2||-0.019366|21|3||0.03|0||H|11|ZRH11|0.0196438996906|0
2011-01-13 20:30|13.93||||8|||0|||H|11|ZRH11|0.0196509531555|0
2011-01-13 21:00|13.945|14.23||-0.020028|7|2||0.02|0.005||H|11|ZRH11|0.0196721135501|0
2011-01-13 22:00|13.945||||2|||0.005|||H|11|ZRH11|0.0196721135501|0
2011-01-13 22:30|13.95||||2|||0|||H|11|ZRH11|0.019679167015|0
2011-01-13 23:00|13.95||||1|||0|||H|11|ZRH11|0.019679167015|0
2011-01-13 23:30|13.9||||1|||0|||H|11|ZRH11|0.0196086323662|0
2011-01-14 00:00|13.95||||1|||0|||H|11|ZRH11|0.019679167015|0
2011-01-14 00:30|14.56||||2|||0|||U|11|ZRU11|0.019679167015|1
2011-01-14 01:00|13.95||||1|||0|||H|11|ZRH11|0.019679167015|1
2011-01-14 01:30|13.97|14.57||-0.041181|6|2||0.02|0||H|11|ZRH11|0.0197073808745|0
2011-01-14 02:00|13.99|14.26|14.59|-0.018934|12|1|20|0.085|0|0.02|H|11|ZRH11|0.019735594734|0
2011-01-14 02:30|14|14.61||-0.041752|19|19||0.01|0.02||H|11|ZRH11|0.0197497016638|0
2011-01-14 03:00|13.99||||5|||0|||H|11|ZRH11|0.019735594734|0
2011-01-14 03:30|13.985|14.185|14.58|-0.014099|37|1|4|0.14|0|0|H|11|ZRH11|0.0197285412691|0
2011-01-14 04:00|13.87||||1|||0|||H|11|ZRH11|0.0195663115769|0
2011-01-14 04:30|13.945|14.235||-0.020372|1|1||0|0||H|11|ZRH11|0.0196721135501|0
2011-01-14 05:30|13.9|14.19||-0.020437|2|1||0.02|0||H|11|ZRH11|0.0196086323662|0
2011-01-14 06:00|13.89|14.16||-0.019068|10|6||0|0.01||H|11|ZRH11|0.0195945254364|0
2011-01-14 06:30|13.91|14.185||-0.019387|13|1||0.105|0||H|11|ZRH11|0.0196227392959|0
2011-01-14 07:00|13.85||||38|||0.02|||H|11|ZRH11|0.0195380977174|0
2011-01-14 09:30|13.9|14.175|14.565|-0.0194|81|13|1|0.05|0.06|0|H|11|ZRH11|0.0196086323662|0
2011-01-14 10:00|13.935|14.23|14.61|-0.020731|68|14|11|0.095|0.09|0.04|H|11|ZRH11|0.0196580066203|0
2011-01-14 10:30|13.965|14.265|14.63|-0.02103|36|9|16|0.04|0.01|0.005|H|11|ZRH11|0.0197003274096|0
2011-01-14 11:00|13.85|14.17|14.57|-0.022583|71|33|21|0.165|0.12|0.08|H|11|ZRH11|0.0195380977174|0
2011-01-14 11:30|13.95|14.19|14.6|-0.016913|22|5|2|0.09|0.05|0|H|11|ZRH11|0.019679167015|0
2011-01-14 12:00|13.95|14.23||-0.019677|8|5||0.04|0.015||H|11|ZRH11|0.019679167015|0
2011-01-14 12:30|13.97|14.64||-0.045765|23|3||0.045|0.015||H|11|ZRH11|0.0197073808745|0
2011-01-14 13:00|14.015|14.3|14.67|-0.01993|86|19|25|0.065|0.03|0.03|H|11|ZRH11|0.0197708620584|0
2011-01-17 18:00|14.1|14.385|14.71|-0.019812|147|35|56|0.12|0.055|0.065|H|11|ZRH11|0.0198907709614|0
2011-01-17 18:30|14.115|14.405||-0.020132|8|2||0.015|0.01||H|11|ZRH11|0.019911931356|0
2011-01-17 19:00|14.165|14.43|14.76|-0.018365|23|7|1|0.05|0.035|0|H|11|ZRH11|0.0199824660048|0
2011-01-17 19:30|14.17||||4|||0.05|||H|11|ZRH11|0.0199895194697|0
2011-01-17 20:00|14.17|14.445|14.8|-0.019038|2|1|1|0|0|0|H|11|ZRH11|0.0199895194697|0
2011-01-17 20:30|14.12|14.415|14.8|-0.020465|43|8|6|0.07|0.065|0|H|11|ZRH11|0.0199189848209|0
2011-01-17 21:00|14.19|14.415|14.825|-0.015609|11|1|2|0.06|0|0|H|11|ZRH11|0.0200177333292|0
2011-01-17 21:30|14.205|14.49|14.83|-0.019669|28|6|2|0.035|0|0|H|11|ZRH11|0.0200388937238|0
2011-01-17 22:00|14.2|14.49||-0.020014|5|1||0.01|0||H|11|ZRH11|0.020031840259|0
2011-01-17 22:30|14.175||||3|||0.025|||H|11|ZRH11|0.0199965729346|0
2011-01-17 23:00|14.15|14.46|14.805|-0.021438|6|1|2|0.02|0|0.005|H|11|ZRH11|0.0199613056102|0
2011-01-17 23:30|14.19|14.83||-0.043156|1|1||0|0||H|11|ZRH11|0.0200177333292|0
2011-01-18 00:30|14.195||||2|||0|||H|11|ZRH11|0.0200247867941|0
2011-01-18 01:00|14.2|14.83||-0.042481|40|2||0.01|0||H|11|ZRH11|0.020031840259|0
2011-01-18 01:30|14.28|14.51|14.83|-0.015851|21|10|1|0.06|0|0|H|11|ZRH11|0.020144695697|0
2011-01-18 02:00|14.32|14.61|14.93|-0.019849|18|4|4|0.04|0.005|0.04|H|11|ZRH11|0.0202011234161|0
2011-01-18 02:30|14.36|14.65|14.98|-0.019795|40|1|25|0.04|0|0.05|H|11|ZRH11|0.0202575511351|0
2011-01-18 03:00|14.675|14.98||-0.02036|2|1||0|0||K|11|ZRK11|0.020292120335|1
2011-01-18 03:30|14.39|14.68|14.98|-0.019755|13|4|4|0.02|0|0|H|11|ZRH11|0.019492897972|1
2011-01-18 04:00|14.51|14.79|15.07|-0.018932|118|6|24|0.12|0.055|0.09|H|11|ZRH11|0.019655451673|0
2011-01-18 04:30|14.51|15.15||-0.042244|1|76||0|0.08||H|11|ZRH11|0.019655451673|0
2011-01-18 05:00|14.51|14.79||-0.018932|6|5||0|0.01||H|11|ZRH11|0.019655451673|0
2011-01-18 05:30|14.455|14.79|15.15|-0.02265|108|3|18|0.055|0.01|0|H|11|ZRH11|0.0195809478934|0
2011-01-18 06:00|14.465|14.785||-0.021644|14|1||0.045|0||H|11|ZRH11|0.0195944940351|0
2011-01-18 06:30|14.495|14.78|15.105|-0.019283|14|4|2|0.055|0.04|0|H|11|ZRH11|0.0196351324603|0
2011-01-18 07:00|14.475|14.8||-0.021959|16|10||0.04|0.01||H|11|ZRH11|0.0196080401769|0
2011-01-18 09:30|14.51|14.8|15.17|-0.019595|359|97|47|0.17|0.17|0.185|H|11|ZRH11|0.019655451673|0
2011-01-18 10:00|14.51|15.41||-0.058404|28|32||0|0||H|11|ZRH11|0.019655451673|0
2011-01-18 10:30|14.51|14.8|15.17|-0.019595|41|2|1|0|0|0|H|11|ZRH11|0.019655451673|0
2011-01-18 11:00|14.495|14.8|15.1|-0.020608|171|22|8|0.04|0|0.07|H|11|ZRH11|0.0196351324603|0
2011-01-18 11:30|14.51|15.17|15.38|-0.043507|61|7|2|0.01|0.055|0.04|H|11|ZRH11|0.019655451673|0
2011-01-18 12:00|14.51|15.125||-0.040661|3|12||0|0.045||H|11|ZRH11|0.019655451673|0
2011-01-18 12:30|14.51|15.13|15.39|-0.040978|22|13|32|0|0.04|0.02|H|11|ZRH11|0.019655451673|0
2011-01-18 13:00|14.51|15.17||-0.043507|1|3||0|0||H|11|ZRH11|0.019655451673|0
2011-01-18 18:00|14.59|14.87|15.16|-0.01883|76|21|2|0.08|0.07|0|H|11|ZRH11|0.0197638208069|0
2011-01-18 18:30|14.59|14.875||-0.01916|10|1||0.01|0||H|11|ZRH11|0.0197638208069|0
2011-01-18 19:00|14.59|15.195|15.41|-0.039816|13|1|1|0.01|0|0|H|11|ZRH11|0.0197638208069|0
2011-01-18 19:30|14.585|15.195|15.41|-0.040145|7|1|1|0.005|0|0|H|11|ZRH11|0.0197570477361|0
2011-01-18 20:00|14.615|14.875||-0.017479|26|2||0.03|0||H|11|ZRH11|0.0197976861613|0
2011-01-18 20:30|14.62|14.91|15.2|-0.01945|31|10|3|0.005|0.005|0.005|H|11|ZRH11|0.0198044592322|0
2011-01-18 21:00|14.645|14.925|15.195|-0.01876|28|2|3|0.02|0|0.005|H|11|ZRH11|0.0198383245865|0
2011-01-18 21:30|14.735|15|15.26|-0.017667|211|20|30|0.11|0.01|0.095|H|11|ZRH11|0.0199602398622|0
2011-01-18 22:00|14.73|15.26|15.45|-0.034731|3|1|1|0|0|0|H|11|ZRH11|0.0199534667914|0
2011-01-18 22:30|14.77|15.045|15.29|-0.018278|17|2|14|0.04|0|0|H|11|ZRH11|0.0200076513584|0
2011-01-18 23:00|14.79||||1|||0|||H|11|ZRH11|0.0200347436418|0
2011-01-18 23:30|14.8|15.325|15.5|-0.034258|6|3|3|0.02|0.01|0.005|H|11|ZRH11|0.0200482897836|0
2011-01-19 00:00|14.795||||11|||0.095|||H|11|ZRH11|0.0200415167127|0
2011-01-19 00:30|14.715||||1|||0|||H|11|ZRH11|0.0199331475788|0
2011-01-19 01:00|14.695|14.95|15.315|-0.017057|13|6|2|0.08|0.035|0.065|H|11|ZRH11|0.0199060552953|0
2011-01-19 01:30|14.695||||1|||0|||H|11|ZRH11|0.0199060552953|0
2011-01-19 02:00|14.715|15|15.27|-0.019|5|2|1|0.08|0.025|0|H|11|ZRH11|0.0199331475788|0
2011-01-19 02:30|14.82|15.095|15.325|-0.018218|148|5|4|0.095|0.085|0.035|H|11|ZRH11|0.0200753820671|0
2011-01-19 03:00|14.825|15.15|15.33|-0.021452|70|10|6|0.035|0.05|0|H|11|ZRH11|0.020082155138|0
2011-01-19 03:30|14.86|15.34|15.51|-0.031291|5|1|3|0.03|0|0|H|11|ZRH11|0.0201295666341|0
2011-01-19 04:00|14.865|15.355|15.51|-0.031911|7|3|3|0.03|0.005|0|H|11|ZRH11|0.0201363397049|0
2011-01-19 04:30|14.88|15.15|15.36|-0.017822|11|1|5|0.015|0|0|H|11|ZRH11|0.0201566589176|0
2011-01-19 05:00|14.89|15.175||-0.018781|24|10||0.02|0.02||H|11|ZRH11|0.0201702050593|0
2011-01-19 05:30|14.85||||8|||0.045|||H|11|ZRH11|0.0201160204923|0
2011-01-19 06:00|14.9|15.175|15.38|-0.018122|52|2|5|0.05|0.025|0.02|H|11|ZRH11|0.020183751201|0
2011-01-19 06:30|14.91|15.195|15.44|-0.018756|36|2|28|0.02|0.01|0.06|H|11|ZRH11|0.0201972973428|0
2011-01-19 07:00|14.92|15.24|15.375|-0.020997|16|5|4|0.04|0.015|0.065|H|11|ZRH11|0.0202108434845|0
2011-01-19 09:30|14.84|15.1|15.31|-0.017219|553|131|57|0.4|0.445|0.32|H|11|ZRH11|0.0201024743506|0
2011-01-19 10:00|14.645|14.9|15.18|-0.017114|112|33|6|0.225|0.195|0.02|H|11|ZRH11|0.0198383245865|0
2011-01-19 10:30|14.63|14.92|15.16|-0.019437|77|14|1|0.105|0.06|0|H|11|ZRH11|0.0198180053739|0
2011-01-19 11:00|14.575|14.85|15.11|-0.018519|128|15|6|0.09|0.105|0.05|H|11|ZRH11|0.0197435015943|0
2011-01-19 11:30|14.53|14.8|15.085|-0.018243|65|18|12|0.105|0.06|0.015|H|11|ZRH11|0.0196825439565|0
2011-01-19 12:00|14.545|14.835|15.125|-0.019548|39|19|12|0.045|0.03|0.045|H|11|ZRH11|0.0197028631691|0
2011-01-19 12:30|14.66|14.95|15.17|-0.019398|114|18|22|0.12|0.07|0.05|H|11|ZRH11|0.0198586437992|0
2011-01-19 13:00|14.64|14.94||-0.02008|72|9||0.055|0.04||H|11|ZRH11|0.0198315515157|0
2011-01-19 18:00|14.535|14.825||-0.019562|46|10||0.11|0.09||H|11|ZRH11|0.0196893170273|0
2011-01-19 18:30|14.535|14.83||-0.019892|13|5||0.055|0.04||H|11|ZRH11|0.0196893170273|0
2011-01-19 19:00|14.435|14.74|15.035|-0.020692|57|10|3|0.135|0.12|0.005|H|11|ZRH11|0.0195538556099|0
2011-01-19 19:30|14.475||||6|||0.015|||H|11|ZRH11|0.0196080401769|0
2011-01-19 20:00|14.54|14.82|15.35|-0.018893|43|6|1|0.115|0.09|0|H|11|ZRH11|0.0196960900982|0
2011-01-19 20:30|14.595|14.885||-0.019483|43|5||0.105|0.065||H|11|ZRH11|0.0197705938778|0
2011-01-19 21:00|14.62|14.905||-0.019121|14|1||0.045|0||H|11|ZRH11|0.0198044592322|0
2011-01-19 21:30|14.625||||2|||0.005|||H|11|ZRH11|0.019811232303|0
2011-01-19 22:00|14.65|15.17||-0.034278|15|11||0.01|0||H|11|ZRH11|0.0198450976574|0
2011-01-19 22:30|14.625|14.91||-0.019115|3|1||0.005|0||H|11|ZRH11|0.019811232303|0
2011-01-19 23:00|14.655||||7|||0.075|||H|11|ZRH11|0.0198518707283|0
2011-01-20 00:30|14.635||||6|||0.03|||H|11|ZRH11|0.0198247784448|0
2011-01-20 01:30|14.655||||5|||0.055|||H|11|ZRH11|0.0198518707283|0
2011-01-20 02:00|14.64||||1|||0|||H|11|ZRH11|0.0198315515157|0
2011-01-20 02:30|14.65||||9|||0.025|||H|11|ZRH11|0.0198450976574|0
2011-01-20 03:00|14.57|14.855||-0.019185|12|1||0.085|0||H|11|ZRH11|0.0197367285234|0
2011-01-20 03:30|14.6||||1|||0|||H|11|ZRH11|0.0197773669487|0
2011-01-20 04:30|14.625|14.91||-0.019115|12|2||0.05|0||H|11|ZRH11|0.019811232303|0
2011-01-20 05:00|14.71|15|15.22|-0.019333|85|9|10|0.065|0.09|0|H|11|ZRH11|0.0199263745079|0
2011-01-20 05:30|14.65|14.91||-0.017438|34|18||0.07|0.1||H|11|ZRH11|0.0198450976574|0
2011-01-20 06:00|14.59|14.91||-0.021462|10|1||0.035|0||H|11|ZRH11|0.0197638208069|0
2011-01-20 06:30|14.585|14.875||-0.019496|29|5||0.045|0||H|11|ZRH11|0.0197570477361|0
2011-01-20 07:00|14.505|14.875||-0.024874|27|20||0.08|0||H|11|ZRH11|0.0196486786021|0
2011-01-20 09:30|14.495|14.785|15.08|-0.019614|394|84|9|0.165|0.145|0.08|H|11|ZRH11|0.0196351324603|0
2011-01-20 10:00|14.41|14.665|15.08|-0.017388|91|12|2|0.12|0.125|0|H|11|ZRH11|0.0195199902555|0
2011-01-20 10:30|14.45|14.695|14.9|-0.016672|38|9|7|0.085|0.045|0.025|H|11|ZRH11|0.0195741748225|0
2011-01-20 11:00|14.45|14.75|15.01|-0.020339|31|8|4|0.055|0.01|0|H|11|ZRH11|0.0195741748225|0
2011-01-20 11:30|14.475|14.745|14.995|-0.018311|51|12|23|0.085|0.06|0.065|H|11|ZRH11|0.0196080401769|0
2011-01-20 12:00|14.49|14.775|15.03|-0.019289|47|17|10|0.045|0.035|0.04|H|11|ZRH11|0.0196283593895|0
2011-01-20 12:30|14.655|14.905|15.155|-0.016773|102|10|22|0.165|0.15|0.125|H|11|ZRH11|0.0198518707283|0
2011-01-20 13:00|14.69|14.985|15.22|-0.019686|87|17|5|0.115|0.085|0.05|H|11|ZRH11|0.0198992822244|0
2011-01-20 18:00|14.675|15|15.22|-0.021667|12|5|2|0.08|0.035|0|H|11|ZRH11|0.0198789630118|0
2011-01-20 18:30|14.71|15.22||-0.033509|11|1||0.035|0||H|11|ZRH11|0.0199263745079|0
2011-01-20 19:00|14.69||||14|||0.01|||H|11|ZRH11|0.0198992822244|0
2011-01-20 19:30|14.68||||18|||0.035|||H|11|ZRH11|0.0198857360826|0
2011-01-20 20:00|14.71|15||-0.019333|2|1||0|0||H|11|ZRH11|0.0199263745079|0
2011-01-20 21:00|14.665||||4|||0.045|||H|11|ZRH11|0.01986541687|0
2011-01-20 22:00|14.705||||2|||0.045|||H|11|ZRH11|0.019919601437|0
2011-01-20 22:30|14.65|15.385|15.575|-0.047774|3|1|1|0.01|0|0|H|11|ZRH11|0.0198450976574|0
2011-01-20 23:00|14.655||||1|||0|||H|11|ZRH11|0.0198518707283|0
2011-01-21 01:00|14.7|14.99||-0.019346|1|1||0|0||H|11|ZRH11|0.0199128283661|0
2011-01-21 02:00|14.7||||5|||0.01|||H|11|ZRH11|0.0199128283661|0
2011-01-21 03:30|14.7|14.99||-0.019346|1|1||0|0||H|11|ZRH11|0.0199128283661|0
2011-01-21 04:00|14.695||||2|||0.015|||H|11|ZRH11|0.0199060552953|0
2011-01-21 04:30|14.7||||8|||0|||H|11|ZRH11|0.0199128283661|0
2011-01-21 05:30|14.655|14.945||-0.019404|19|5||0.02|0.015||H|11|ZRH11|0.0198518707283|0
2011-01-21 06:00|14.67|14.935||-0.017744|5|1||0.02|0||H|11|ZRH11|0.0198721899409|0
2011-01-21 06:30|14.675||||1|||0|||H|11|ZRH11|0.0198789630118|0
2011-01-21 07:00|14.7||||2|||0.01|||H|11|ZRH11|0.0199128283661|0
2011-01-21 09:30|14.83|15.13|15.32|-0.019828|285|28|62|0.15|0.13|0.13|H|11|ZRH11|0.0200889282088|0
2011-01-21 10:00|14.82|15.1|15.31|-0.018543|44|6|4|0.055|0.035|0.005|H|11|ZRH11|0.0200753820671|0
2011-01-21 10:30|14.8|15.105|15.305|-0.020192|94|15|33|0.08|0.025|0.065|H|11|ZRH11|0.0200482897836|0
2011-01-21 11:00|14.82|15.125|15.33|-0.020165|18|9|34|0.045|0.075|0.06|H|11|ZRH11|0.0200753820671|0
2011-01-21 11:30|14.81|15.095|15.335|-0.01888|17|3|7|0.03|0.005|0.045|H|11|ZRH11|0.0200618359253|0
2011-01-21 12:00|14.83|15.13|15.39|-0.019828|32|15|22|0.04|0.035|0.045|H|11|ZRH11|0.0200889282088|0
2011-01-21 12:30|14.8|15.095|15.345|-0.019543|70|17|23|0.075|0.05|0.075|H|11|ZRH11|0.0200482897836|0
2011-01-21 13:00|14.875|15.155|15.33|-0.018476|103|48|9|0.075|0.06|0.03|H|11|ZRH11|0.0201498858467|0
2011-01-23 18:00|14.85|15.15|15.36|-0.019802|55|28|2|0.07|0.055|0|H|11|ZRH11|0.0201160204923|0
2011-01-23 18:30|14.8|15.095||-0.019543|12|6||0.045|0.025||H|11|ZRH11|0.0200482897836|0
2011-01-23 19:00|14.82||||7|||0.02|||H|11|ZRH11|0.0200753820671|0
2011-01-23 19:30|14.825|15.135||-0.020482|2|1||0.01|0||H|11|ZRH11|0.020082155138|0
2011-01-23 20:00|14.825|15.13||-0.020159|5|1||0.015|0||H|11|ZRH11|0.020082155138|0
2011-01-23 20:30|14.85|15.145|15.36|-0.019478|4|1|4|0.015|0|0|H|11|ZRH11|0.0201160204923|0
2011-01-23 21:00|14.86||||5|||0.005|||H|11|ZRH11|0.0201295666341|0
2011-01-23 21:30|14.91|15.37||-0.029928|174|4||0.05|0||H|11|ZRH11|0.0201972973428|0
2011-01-23 22:00|14.91|15.44||-0.034326|40|11||0.03|0.07||H|11|ZRH11|0.0201972973428|0
2011-01-23 22:30|14.97|15.44||-0.03044|64|6||0.05|0||H|11|ZRH11|0.0202785741933|0
2011-01-23 23:00|15.01|15.32|15.44|-0.020235|18|7|1|0.04|0.04|0|H|11|ZRH11|0.0203327587603|0
2011-01-23 23:30|15|15.29||-0.018967|2|1||0.02|0||H|11|ZRH11|0.0203192126185|0
2011-01-24 00:00|15.02|15.3||-0.018301|33|10||0.02|0||H|11|ZRH11|0.020346304902|0
2011-01-24 00:30|15.02|15.44||-0.027202|17|1||0|0||H|11|ZRH11|0.020346304902|0
2011-01-24 01:00|15|15.3||-0.019608|28|3||0.03|0||H|11|ZRH11|0.0203192126185|0
2011-01-24 01:30|15||||1|||0|||H|11|ZRH11|0.0203192126185|0
2011-01-24 02:00|14.995||||7|||0.02|||H|11|ZRH11|0.0203124395476|0
2011-01-24 02:30|15.02|15.32|15.44|-0.019582|27|10|2|0.03|0|0.02|H|11|ZRH11|0.020346304902|0
2011-01-24 03:00|15.07|15.35|15.44|-0.018241|56|20|5|0.045|0.025|0|H|11|ZRH11|0.0204140356107|0
2011-01-24 03:30|15.12|15.44||-0.020725|42|12||0.045|0||H|11|ZRH11|0.0204817663195|0
2011-01-24 04:00|15.095||||16|||0.025|||H|11|ZRH11|0.0204479009651|0
2011-01-24 04:30|15.095|15.47||-0.02424|6|1||0|0||H|11|ZRH11|0.0204479009651|0
2011-01-24 05:00|15.05|15.48||-0.027778|5|1||0.055|0||H|11|ZRH11|0.0203869433272|0
2011-01-24 06:00|15.075|15.48||-0.026163|5|1||0.015|0||H|11|ZRH11|0.0204208086816|0
2011-01-24 06:30|15.09|15.395||-0.019812|7|1||0.025|0||H|11|ZRH11|0.0204411278942|0
2011-01-24 07:00|15.06||||5|||0.015|||H|11|ZRH11|0.020400489469|0
2011-01-24 09:30|15.215|15.49|15.57|-0.017753|628|43|50|0.27|0.165|0.17|H|11|ZRH11|0.020610454666|0
2011-01-24 10:00|15.18|15.47|15.59|-0.018746|104|22|14|0.06|0.035|0.05|H|11|ZRH11|0.0205630431699|0
2011-01-24 10:30|15.08|15.375|15.685|-0.019187|81|20|2|0.135|0.125|0|H|11|ZRH11|0.0204275817525|0
2011-01-24 11:00|15.075|15.37|15.45|-0.019193|98|33|12|0.095|0.08|0.01|H|11|ZRH11|0.0204208086816|0
2011-01-24 11:30|15|15.315|15.425|-0.020568|61|21|2|0.11|0.08|0.005|H|11|ZRH11|0.0203192126185|0
2011-01-24 12:00|15.02|15.355|15.41|-0.021817|88|33|7|0.17|0.145|0.05|H|11|ZRH11|0.020346304902|0
2011-01-24 12:30|15.115|15.4|15.48|-0.018506|115|21|18|0.145|0.1|0.08|H|11|ZRH11|0.0204749932486|0
2011-01-24 13:00|15.15|15.43|15.49|-0.018146|73|19|10|0.115|0.095|0|H|11|ZRH11|0.0205224047447|0
2011-01-24 18:00|15.09|15.4||-0.02013|7|2||0.045|0||H|11|ZRH11|0.0204411278942|0
2011-01-24 18:30|15.075||||9|||0.055|||H|11|ZRH11|0.0204208086816|0
2011-01-24 19:00|15.065|15.33||-0.017286|20|1||0.065|0||H|11|ZRH11|0.0204072625399|0
2011-01-24 19:30|14.95|15.245|15.36|-0.019351|86|30|2|0.225|0.11|0.01|H|11|ZRH11|0.0202514819098|0
2011-01-24 20:00|14.98||||2|||0|||H|11|ZRH11|0.020292120335|0
2011-01-24 20:30|14.97|15.215||-0.016103|5|2||0.05|0.005||H|11|ZRH11|0.0202785741933|0
2011-01-24 21:00|14.99|15.285||-0.0193|12|6||0.045|0.045||H|11|ZRH11|0.0203056664768|0
2011-01-24 21:30|14.975|15.24||-0.017388|2|1||0.03|0||H|11|ZRH11|0.0202853472641|0
2011-01-24 22:00|14.985||||2|||0.005|||H|11|ZRH11|0.0202988934059|0
2011-01-24 22:30|14.99||||4|||0.005|||H|11|ZRH11|0.0203056664768|0
2011-01-24 23:00|14.97|15.26||-0.019004|2|1||0.005|0||H|11|ZRH11|0.0202785741933|0
2011-01-24 23:30|14.965||||3|||0|||H|11|ZRH11|0.0202718011224|0
2011-01-25 00:00|14.97|15.28||-0.020288|1|1||0|0||H|11|ZRH11|0.0202785741933|0
2011-01-25 01:00|15.005|15.28||-0.017997|9|1||0.05|0||H|11|ZRH11|0.0203259856894|0
2011-01-25 01:30|15.01|15.3|15.385|-0.018954|12|2|1|0.025|0.02|0|H|11|ZRH11|0.0203327587603|0
2011-01-25 02:00|15.065|15.3||-0.015359|7|1||0.055|0||H|11|ZRH11|0.0204072625399|0
2011-01-25 02:30|15.075||||24|||0.015|||H|11|ZRH11|0.0204208086816|0
2011-01-25 03:00|15.07|15.36||-0.01888|5|2||0.015|0.005||H|11|ZRH11|0.0204140356107|0
2011-01-25 03:30|15.065|15.355|15.43|-0.018886|61|3|2|0.005|0|0.015|H|11|ZRH11|0.0204072625399|0
2011-01-25 04:00|15.065|15.355|15.425|-0.018886|20|3|2|0.005|0|0.005|H|11|ZRH11|0.0204072625399|0
2011-01-25 04:30|15.06|15.36||-0.019531|17|3||0.01|0.015||H|11|ZRH11|0.020400489469|0
2011-01-25 05:00|15.07|15.35||-0.018241|18|7||0.01|0||H|11|ZRH11|0.0204140356107|0
2011-01-25 05:30|15.055|15.34||-0.018579|30|6||0.005|0.01||H|11|ZRH11|0.0203937163981|0
2011-01-25 06:00|15.07|15.35||-0.018241|16|1||0.015|0||H|11|ZRH11|0.0204140356107|0
2011-01-25 06:30|15.07|15.365||-0.019199|13|4||0.01|0||H|11|ZRH11|0.0204140356107|0
2011-01-25 07:00|15.06||||12|||0.04|||H|11|ZRH11|0.020400489469|0
2011-01-25 09:30|14.945|15.225|15.28|-0.018391|265|56|10|0.135|0.11|0.11|H|11|ZRH11|0.0202447088389|0
2011-01-25 10:00|14.955|15.24|15.31|-0.018701|110|47|8|0.08|0.065|0.04|H|11|ZRH11|0.0202582549806|0
2011-01-25 10:30|14.91|15.23|15.245|-0.021011|69|26|15|0.07|0.02|0.075|H|11|ZRH11|0.0201972973428|0
2011-01-25 11:00|14.88|15.185|15.28|-0.020086|61|14|6|0.09|0.055|0|H|11|ZRH11|0.0201566589176|0
2011-01-25 11:30|14.81|15.145|15.22|-0.02212|243|49|1|0.09|0.04|0|H|11|ZRH11|0.0200618359253|0
2011-01-25 12:00|14.85|15.125||-0.018182|143|22||0.13|0.105||H|11|ZRH11|0.0201160204923|0
2011-01-25 12:30|14.825|15.115|15.195|-0.019186|65|34|15|0.065|0.045|0.015|H|11|ZRH11|0.020082155138|0
2011-01-25 13:00|14.755|15.03|15.4|-0.018297|88|10|2|0.075|0.065|0|H|11|ZRH11|0.0199873321457|0
2011-01-25 18:00|14.785|15.04||-0.016955|15|1||0.055|0||H|11|ZRH11|0.020027970571|0
2011-01-25 18:30|14.79|15.075||-0.018905|9|2||0.02|0.01||H|11|ZRH11|0.0200347436418|0
2011-01-25 19:00|14.77||||2|||0|||H|11|ZRH11|0.0200076513584|0
2011-01-25 19:30|14.685|14.98|15.12|-0.019693|36|14|1|0.11|0.025|0|H|11|ZRH11|0.0198925091535|0
2011-01-25 20:00|14.63|14.915||-0.019108|43|10||0.07|0.065||H|11|ZRH11|0.0198180053739|0
2011-01-25 20:30|14.675||||5|||0.08|||H|11|ZRH11|0.0198789630118|0
2011-01-25 21:00|14.725|15.02||-0.01964|18|1||0.085|0||H|11|ZRH11|0.0199466937205|0
2011-01-25 21:30|14.68|14.99||-0.02068|7|3||0.04|0||H|11|ZRH11|0.0198857360826|0
2011-01-25 22:00|14.705||||4|||0.01|||H|11|ZRH11|0.019919601437|0
2011-01-25 22:30|14.705||||1|||0|||H|11|ZRH11|0.019919601437|0
2011-01-25 23:00|14.705||||2|||0|||H|11|ZRH11|0.019919601437|0
2011-01-25 23:30|14.75|15.04||-0.019282|1|1||0|0||H|11|ZRH11|0.0199805590749|0
2011-01-26 00:00|14.77||||1|||0|||H|11|ZRH11|0.0200076513584|0
2011-01-26 00:30|14.84|15.125||-0.018843|14|3||0.08|0.02||H|11|ZRH11|0.0201024743506|0
2011-01-26 01:30|14.9|15.175||-0.018122|15|4||0.05|0||H|11|ZRH11|0.020183751201|0
2011-01-26 02:00|14.915|15.2|15.31|-0.01875|13|28|12|0.05|0|0|H|11|ZRH11|0.0202040704137|0
2011-01-26 02:30|14.95|15.245||-0.019351|29|26||0.035|0.045||H|11|ZRH11|0.0202514819098|0
2011-01-26 03:00|15.03|15.34|15.38|-0.020209|22|8|1|0.085|0.055|0|H|11|ZRH11|0.0203598510437|0
2011-01-26 03:30|15.03|15.325||-0.01925|10|1||0|0||H|11|ZRH11|0.0203598510437|0
2011-01-26 04:00|15.04|15.335||-0.019237|2|1||0.01|0||H|11|ZRH11|0.0203733971855|0
2011-01-26 04:30|14.98|15.28||-0.019634|35|26||0.11|0.055||H|11|ZRH11|0.020292120335|0
2011-01-26 05:00|14.925||||12|||0.04|||H|11|ZRH11|0.0202176165554|0
2011-01-26 05:30|14.955|15.2|15.64|-0.016118|13|5|2|0.035|0.015|0.025|H|11|ZRH11|0.0202582549806|0
2011-01-26 06:00|15.01|15.305|15.42|-0.019275|2|2|9|0.055|0.005|0|H|11|ZRH11|0.0203327587603|0
2011-01-26 06:30|15|15.42||-0.027237|5|2||0.06|0||H|11|ZRH11|0.0203192126185|0
2011-01-26 07:00|14.96||||5|||0.04|||H|11|ZRH11|0.0202650280515|0
2011-01-26 09:30|15.08|15.35|15.42|-0.01759|283|121|33|0.225|0.19|0.08|H|11|ZRH11|0.0204275817525|0
2011-01-26 10:00|15.07|15.35|15.42|-0.018241|102|60|9|0.06|0.02|0.01|H|11|ZRH11|0.0204140356107|0
2011-01-26 10:30|15.04|15.325|15.39|-0.018597|51|10|3|0.02|0.025|0.005|H|11|ZRH11|0.0203733971855|0
2011-01-26 11:00|15.09|15.37|15.42|-0.018217|87|52|13|0.105|0.06|0.03|H|11|ZRH11|0.0204411278942|0
2011-01-26 11:30|15.12|15.405|15.425|-0.0185|26|22|22|0.035|0.03|0.06|H|11|ZRH11|0.0204817663195|0
2011-01-26 12:00|15.115|15.41|15.48|-0.019143|49|38|6|0.075|0.08|0.03|H|11|ZRH11|0.0204749932486|0
2011-01-26 12:30|15.175|15.46|15.55|-0.018435|120|40|15|0.1|0.07|0.07|H|11|ZRH11|0.0205562700991|0
2011-01-26 13:00|15.175|15.49|15.57|-0.020336|107|26|6|0.085|0.06|0.035|H|11|ZRH11|0.0205562700991|0
2011-01-26 18:00|15.18|15.525|15.59|-0.022222|92|3|20|0.11|0.015|0.02|H|11|ZRH11|0.0205630431699|0
2011-01-26 18:30|15.26|15.535|15.565|-0.017702|17|2|1|0.06|0.01|0|H|11|ZRH11|0.0206714123039|0
2011-01-26 19:00|15.225|15.53||-0.019639|3|1||0.025|0||H|11|ZRH11|0.0206240008078|0
2011-01-26 19:30|15.275|15.585|15.8|-0.019891|16|1|1|0.025|0|0|H|11|ZRH11|0.0206917315165|0
2011-01-26 20:00|15.24|15.59||-0.02245|4|1||0.01|0||H|11|ZRH11|0.0206443200204|0
2011-01-26 20:30|15.8||||1|||0|||X|11|ZRX11|0.0209224025864|1
2011-01-26 21:00|15.26||||1|||0|||H|11|ZRH11|0.0209224025864|1
2011-01-26 21:30|15.285|15.56|15.59|-0.017674|23|4|9|0.045|0.015|0|H|11|ZRH11|0.0209566791306|0
2011-01-26 22:00|15.29|15.54|15.61|-0.016088|15|1|5|0.065|0|0.01|H|11|ZRH11|0.0209635344395|0
2011-01-26 22:30|15.25||||3|||0.04|||H|11|ZRH11|0.0209086919687|0
2011-01-26 23:00|15.225|15.55||-0.0209|3|1||0.035|0||H|11|ZRH11|0.0208744154245|0
2011-01-27 00:00|15.225|15.505||-0.018059|5|2||0.005|0||H|11|ZRH11|0.0208744154245|0
2011-01-27 00:30|15.23|15.52||-0.018686|5|1||0.025|0||H|11|ZRH11|0.0208812707334|0
2011-01-27 01:30|15.26||||18|||0.03|||H|11|ZRH11|0.0209224025864|0
2011-01-27 02:00|15.25|15.555||-0.019608|14|4||0.02|0||H|11|ZRH11|0.0209086919687|0
2011-01-27 02:30|15.235||||7|||0.015|||H|11|ZRH11|0.0208881260422|0
2011-01-27 03:00|15.24|15.58||-0.021823|6|1||0.02|0||H|11|ZRH11|0.0208949813511|0
2011-01-27 03:30|15.24|15.515|15.61|-0.017725|4|1|3|0.01|0|0|H|11|ZRH11|0.0208949813511|0
2011-01-27 04:00|15.21||||5|||0.03|||H|11|ZRH11|0.020853849498|0
2011-01-27 04:30|15.23|15.51||-0.018053|2|1||0.01|0||H|11|ZRH11|0.0208812707334|0
2011-01-27 05:00|15.235|15.505||-0.017414|6|12||0.035|0.015||H|11|ZRH11|0.0208881260422|0
2011-01-27 06:00|15.22|15.51||-0.018698|6|5||0.045|0.035||H|11|ZRH11|0.0208675601157|0
2011-01-27 06:30|15.235|15.55||-0.020257|16|2||0.03|0.005||H|11|ZRH11|0.0208881260422|0
2011-01-27 07:00|15.215|15.505||-0.018704|13|8||0.015|0.005||H|11|ZRH11|0.0208607048068|0
2011-01-27 09:30|15.175|15.465|15.58|-0.018752|298|31|26|0.16|0.155|0.095|H|11|ZRH11|0.0208058623361|0
2011-01-27 10:00|15.14|15.42|15.58|-0.018158|80|3|8|0.09|0.035|0.035|H|11|ZRH11|0.0207578751742|0
2011-01-27 10:30|15.15|15.43|15.575|-0.018146|59|59|3|0.055|0.045|0.06|H|11|ZRH11|0.0207715857919|0
2011-01-27 11:00|15.2|15.5|15.55|-0.019355|110|37|8|0.085|0.07|0.03|H|11|ZRH11|0.0208401388803|0
2011-01-27 11:30|15.18|15.48|15.55|-0.01938|41|18|5|0.04|0.03|0|H|11|ZRH11|0.0208127176449|0
2011-01-27 12:00|15.18|15.45|15.5|-0.017476|5|1|1|0.04|0|0|H|11|ZRH11|0.0208127176449|0
2011-01-27 12:30|15.18|15.47|15.495|-0.018746|23|4|1|0.03|0.045|0|H|11|ZRH11|0.0208127176449|0
2011-01-27 13:00|15.15|15.38|15.48|-0.014954|77|9|5|0.155|0.08|0|H|11|ZRH11|0.0207715857919|0
2011-01-27 18:00|15.145|15.395||-0.016239|21|3||0.1|0.06||H|11|ZRH11|0.0207647304831|0
2011-01-27 18:30|15.11|15.405|15.55|-0.01915|12|1|1|0.105|0|0|H|11|ZRH11|0.0207167433212|0
2011-01-27 19:30|15.045||||2|||0.03|||H|11|ZRH11|0.0206276243062|0
2011-01-27 20:00|15.04|15.27||-0.015062|22|7||0.085|0.065||H|11|ZRH11|0.0206207689974|0
2011-01-27 20:30|14.96|15.27||-0.020301|4|1||0.015|0||H|11|ZRH11|0.0205110840559|0
2011-01-27 21:00|15.055|15.345||-0.018899|3|1||0.105|0||H|11|ZRH11|0.0206413349239|0
2011-01-27 22:30|15.005|15.295||-0.01896|3|1||0.045|0||H|11|ZRH11|0.0205727818355|0
2011-01-27 23:00|15.075||||3|||0.09|||H|11|ZRH11|0.0206687561593|0
2011-01-28 02:00|15.03||||3|||0|||H|11|ZRH11|0.0206070583797|0
2011-01-28 04:30|15.05||||2|||0|||H|11|ZRH11|0.0206344796151|0
2011-01-28 05:30|15.05||||1|||0|||H|11|ZRH11|0.0206344796151|0
2011-01-28 06:00|15.035|15.325||-0.018923|4|4||0.02|0.02||H|11|ZRH11|0.0206139136885|0
2011-01-28 06:30|14.975|15.365||-0.025382|13|21||0.145|0.145||H|11|ZRH11|0.0205316499824|0
2011-01-28 07:00|15.05||||2|||0.02|||H|11|ZRH11|0.0206344796151|0
2011-01-28 09:30|14.95|15.255|15.41|-0.019993|168|16|3|0.14|0.115|0.09|H|11|ZRH11|0.0204973734382|0
2011-01-28 10:00|14.91|15.205|15.335|-0.019402|161|36|19|0.195|0.145|0.12|H|11|ZRH11|0.0204425309675|0
2011-01-28 10:30|14.935|15.17||-0.015491|89|76||0.09|0.065||H|11|ZRH11|0.0204768075117|0
2011-01-28 11:00|14.91|15.195|15.36|-0.018756|84|49|9|0.075|0.065|0.03|H|11|ZRH11|0.0204425309675|0
2011-01-28 11:30|14.935|15.215|15.395|-0.018403|14|4|6|0.045|0.005|0.035|H|11|ZRH11|0.0204768075117|0
2011-01-28 12:00|14.83|15.105|15.32|-0.018206|64|14|18|0.135|0.125|0.04|H|11|ZRH11|0.020332846026|0
2011-01-28 12:30|14.785|15.085|15.3|-0.019887|48|19|7|0.05|0.045|0|H|11|ZRH11|0.0202711482464|0
2011-01-28 13:00|15.015|15.325|15.33|-0.020228|391|130|16|0.46|0.46|0.16|H|11|ZRH11|0.0205864924532|0
2011-01-30 18:00|15.02|15.355|15.54|-0.021817|56|49|5|0.085|0.07|0.04|H|11|ZRH11|0.020593347762|0
2011-01-30 18:30|15.055|15.35||-0.019218|14|10||0.015|0.005||H|11|ZRH11|0.0206413349239|0
2011-01-30 19:00|15.115|15.415|15.62|-0.019462|122|7|12|0.2|0.04|0.06|H|11|ZRH11|0.02072359863|0
2011-01-30 19:30|15.14|15.42|15.615|-0.018158|10|5|5|0.05|0.03|0.025|H|11|ZRH11|0.0207578751742|0
2011-01-30 20:00|15.225|15.515|15.63|-0.018692|38|6|16|0.075|0.07|0.015|H|11|ZRH11|0.0208744154245|0
2011-01-30 20:30|15.2|15.53|15.63|-0.021249|23|16|11|0.03|0.055|0|H|11|ZRH11|0.0208401388803|0
2011-01-30 21:00|15.2|15.5|15.64|-0.019355|6|2|6|0.03|0|0|H|11|ZRH11|0.0208401388803|0
2011-01-30 21:30|15.2|15.5||-0.019355|24|7||0.01|0||H|11|ZRH11|0.0208401388803|0
2011-01-30 22:00|15.195||||10|||0.01|||H|11|ZRH11|0.0208332835715|0
2011-01-30 22:30|15.2||||3|||0.005|||H|11|ZRH11|0.0208401388803|0
2011-01-30 23:00|15.22|15.51|15.65|-0.018698|7|1|6|0.005|0|0|H|11|ZRH11|0.0208675601157|0
2011-01-30 23:30|15.22|15.515|15.65|-0.019014|9|4|4|0.01|0.005|0|H|11|ZRH11|0.0208675601157|0
2011-01-31 00:00|15.23||||7|||0|||H|11|ZRH11|0.0208812707334|0
2011-01-31 00:30|15.23|15.67|15.87|-0.028079|1|1|1|0|0|0|H|11|ZRH11|0.0208812707334|0
2011-01-31 01:00|15.205|15.68|15.87|-0.030293|11|1|1|0.03|0|0|H|11|ZRH11|0.0208469941892|0
2011-01-31 01:30|15.23||||3|||0.01|||H|11|ZRH11|0.0208812707334|0
2011-01-31 02:00|15.235|15.53||-0.018995|2|3||0|0||H|11|ZRH11|0.0208881260422|0
2011-01-31 02:30|15.23||||5|||0.02|||H|11|ZRH11|0.0208812707334|0
2011-01-31 03:00|15.245|15.545|15.68|-0.019299|10|3|4|0.015|0.01|0|H|11|ZRH11|0.0209018366599|0
2011-01-31 03:30|15.14|15.44||-0.01943|15|3||0.09|0.07||H|11|ZRH11|0.0207578751742|0
2011-01-31 04:30|15.24|15.67|15.87|-0.027441|7|1|2|0.01|0|0|H|11|ZRH11|0.0208949813511|0
2011-01-31 05:00|15.25||||10|||0.005|||H|11|ZRH11|0.0209086919687|0
2011-01-31 05:30|15.25|15.55||-0.019293|25|25||0.005|0.005||H|11|ZRH11|0.0209086919687|0
2011-01-31 06:00|15.435|15.73|15.78|-0.018754|148|10|17|0.185|0.17|0.105|H|11|ZRH11|0.0211623383959|0
2011-01-31 06:30|15.43|15.7|15.84|-0.017197|56|5|2|0.06|0.035|0|H|11|ZRH11|0.0211554830871|0
2011-01-31 07:00|15.435|15.735|16|-0.019066|68|55|4|0.055|0.045|0|H|11|ZRH11|0.0211623383959|0
2011-01-31 09:30|15.475|15.77|15.89|-0.018706|369|61|33|0.09|0.085|0.15|H|11|ZRH11|0.0212171808666|0
2011-01-31 10:00|15.51|15.81|15.93|-0.018975|199|40|15|0.03|0.03|0|H|11|ZRH11|0.0212651680285|0
2011-01-31 10:30|15.51|15.81|15.84|-0.018975|22|5|9|0|0|0.09|H|11|ZRH11|0.0212651680285|0
2011-01-31 11:00|15.51|15.81|15.93|-0.018975|1|10|17|0|0|0.03|H|11|ZRH11|0.0212651680285|0
2011-01-31 11:30|15.51|15.81|15.93|-0.018975|14|1|9|0|0|0|H|11|ZRH11|0.0212651680285|0
2011-01-31 12:00|15.81|16.155||-0.021356|1|2||0|0.01||K|11|ZRK11|0.0212651680285|1
2011-01-31 12:30|15.51|15.81||-0.018975|7|1||0|0||H|11|ZRH11|0.0204161408928|1
2011-01-31 13:00|15.51|15.81|15.93|-0.018975|12|1|6|0|0|0|H|11|ZRH11|0.0204161408928|0
2011-01-31 18:00|15.49|15.785|15.9|-0.018689|239|50|12|0.21|0.2|0.08|H|11|ZRH11|0.0203898144699|0
2011-01-31 18:30|15.48|15.775|15.89|-0.0187|6|1|1|0.025|0|0|H|11|ZRH11|0.0203766512585|0
2011-01-31 19:00|15.48|15.785||-0.019322|81|4||0.11|0.015||H|11|ZRH11|0.0203766512585|0
2011-01-31 19:30|15.45|15.75|15.85|-0.019048|30|8|2|0.07|0|0.005|H|11|ZRH11|0.0203371616243|0
2011-01-31 20:00|15.425|15.805||-0.024043|28|6||0.095|0.085||H|11|ZRH11|0.0203042535958|0
2011-01-31 20:30|15.6|15.9|16|-0.018868|90|6|2|0.11|0.08|0|H|11|ZRH11|0.0205346097954|0
2011-01-31 21:00|15.63|15.885||-0.016053|23|4||0.035|0.035||H|11|ZRH11|0.0205740994296|0
2011-01-31 21:30|15.6|15.9|16.195|-0.018868|15|1|1|0.035|0|0|H|11|ZRH11|0.0205346097954|0
2011-01-31 22:00|15.575||||5|||0.025|||H|11|ZRH11|0.0205017017669|0
2011-01-31 22:30|15.62||||3|||0.01|||H|11|ZRH11|0.0205609362182|0
2011-01-31 23:00|15.635||||27|||0.01|||H|11|ZRH11|0.0205806810354|0
2011-01-31 23:30|15.64||||4|||0.005|||H|11|ZRH11|0.0205872626411|0
2011-02-01 00:00|15.64|16.2||-0.034568|1|5||0|0||H|11|ZRH11|0.0205872626411|0
2011-02-01 00:30|15.64||||6|||0|||H|11|ZRH11|0.0205872626411|0
2011-02-01 01:00|15.65|15.93||-0.017577|9|1||0.02|0||H|11|ZRH11|0.0206004258525|0
2011-02-01 01:30|15.625|15.92||-0.01853|17|10||0.05|0.03||H|11|ZRH11|0.0205675178239|0
2011-02-01 02:00|15.605|15.905||-0.018862|2|2||0.005|0||H|11|ZRH11|0.0205411914011|0
2011-02-01 02:30|15.605|15.925||-0.020094|2|1||0.05|0||H|11|ZRH11|0.0205411914011|0
2011-02-01 03:00|15.595|15.865||-0.017019|2|1||0|0||H|11|ZRH11|0.0205280281897|0
2011-02-01 03:30|15.62|15.865||-0.015443|41|3||0.08|0||H|11|ZRH11|0.0205609362182|0
2011-02-01 04:00|15.64|15.92||-0.017588|10|2||0.05|0.005||H|11|ZRH11|0.0205872626411|0
2011-02-01 04:30|15.645||||3|||0|||H|11|ZRH11|0.0205938442468|0
2011-02-01 05:00|15.615||||4|||0.03|||H|11|ZRH11|0.0205543546125|0
2011-02-01 05:30|15.665|15.955||-0.018176|22|2||0.035|0.005||H|11|ZRH11|0.0206201706696|0
2011-02-01 06:00|15.59|15.885||-0.018571|47|30||0.075|0.07||H|11|ZRH11|0.020521446584|0
2011-02-01 06:30|15.695|15.99||-0.018449|62|22||0.115|0.105||H|11|ZRH11|0.0206596603038|0
2011-02-01 07:00|15.655||||8|||0.04|||H|11|ZRH11|0.0206070074582|0
2011-02-01 09:30|15.76|16.06|16.155|-0.01868|407|64|41|0.18|0.17|0.1|H|11|ZRH11|0.0207452211779|0
2011-02-01 10:00|15.73|16.03|16.11|-0.018715|150|26|14|0.09|0.08|0.08|H|11|ZRH11|0.0207057315437|0
2011-02-01 10:30|15.72|16.01||-0.018114|69|7||0.045|0.04||H|11|ZRH11|0.0206925683323|0
2011-02-01 11:00|15.72|16.01|16.1|-0.018114|60|3|27|0.02|0.015|0.04|H|11|ZRH11|0.0206925683323|0
2011-02-01 11:30|15.725|16.04|16.18|-0.019638|116|47|11|0.03|0.03|0.07|H|11|ZRH11|0.020699149938|0
2011-02-01 12:00|15.68|15.98|16.04|-0.018773|139|17|4|0.11|0.095|0.025|H|11|ZRH11|0.0206399154867|0
2011-02-01 12:30|15.77|16.085|16.34|-0.019583|302|53|2|0.16|0.155|0|H|11|ZRH11|0.0207583843894|0
2011-02-01 13:00|15.975|16.28|16.29|-0.018735|506|163|64|0.22|0.235|0.14|H|11|ZRH11|0.0210282302232|0
2011-02-01 18:00|15.915|16.225|16.24|-0.019106|57|27|48|0.1|0.08|0.1|H|11|ZRH11|0.0209492509548|0
2011-02-01 18:30|15.965|16.28||-0.019349|20|3||0.04|0.04||H|11|ZRH11|0.0210150670118|0
2011-02-01 19:00|16|16.3|16.3|-0.018405|70|7|20|0.105|0.015|0|H|11|ZRH11|0.0210611382517|0
2011-02-01 19:30|16.02|16.315|16.3|-0.018082|8|3|2|0.02|0.015|0|H|11|ZRH11|0.0210874646745|0
2011-02-01 20:00|16.025|16.335|16.33|-0.018978|12|5|12|0.015|0.01|0.005|H|11|ZRH11|0.0210940462802|0
2011-02-01 20:30|16|16.31||-0.019007|7|2||0.05|0.04||H|11|ZRH11|0.0210611382517|0
2011-02-01 21:00|16||||3|||0|||H|11|ZRH11|0.0210611382517|0
2011-02-01 21:30|16.08|16.345|16.35|-0.016213|32|1|6|0.08|0|0.015|H|11|ZRH11|0.021166443943|0
2011-02-01 22:30|16.08|16.39||-0.018914|3|3||0.035|0.04||H|11|ZRH11|0.021166443943|0
2011-02-01 23:30|16.04|16.3|16.35|-0.015951|12|11|2|0.08|0.09|0|H|11|ZRH11|0.0211137910973|0
2011-02-02 00:00|15.94|16.24|16.555|-0.018473|7|7|2|0.1|0.085|0.015|H|11|ZRH11|0.0209821589833|0
2011-02-02 00:30|15.96||||1|||0|||H|11|ZRH11|0.0210084854061|0
2011-02-02 01:00|16.02||||2|||0|||H|11|ZRH11|0.0210874646745|0
2011-02-02 01:30|16.035|16.34||-0.018666|2|1||0.005|0||H|11|ZRH11|0.0211072094916|0
2011-02-02 02:00|16.05|16.34||-0.017748|16|1||0.045|0||H|11|ZRH11|0.0211269543088|0
2011-02-02 02:30|16.075|16.36|16.415|-0.017421|9|2|1|0.05|0|0|H|11|ZRH11|0.0211598623373|0
2011-02-02 03:00|16.05||||15|||0.03|||H|11|ZRH11|0.0211269543088|0
2011-02-02 03:30|16.09||||19|||0.01|||H|11|ZRH11|0.0211796071544|0
2011-02-02 04:00|16.1|16.41|16.415|-0.018891|15|2|1|0.015|0.005|0|H|11|ZRH11|0.0211927703658|0
2011-02-02 04:30|16.1||||4|||0.01|||H|11|ZRH11|0.0211927703658|0
2011-02-02 05:00|16.125|16.435||-0.018862|10|8||0.015|0.02||H|11|ZRH11|0.0212256783943|0
2011-02-02 05:30|16.11|16.42||-0.018879|4|4||0.015|0.015||H|11|ZRH11|0.0212059335772|0
2011-02-02 06:00|16.125||||18|||0.015|||H|11|ZRH11|0.0212256783943|0
2011-02-02 06:30|16.05|16.355||-0.018649|32|13||0.035|0.005||H|11|ZRH11|0.0211269543088|0
2011-02-02 07:00|16.095|16.335||-0.014692|5|1||0.07|0||H|11|ZRH11|0.0211861887601|0
2011-02-02 09:30|15.945|16.265|16.31|-0.019674|336|61|75|0.22|0.205|0.145|H|11|ZRH11|0.020988740589|0
2011-02-02 10:00|15.99|16.275|16.31|-0.017512|289|81|43|0.125|0.095|0.09|H|11|ZRH11|0.0210479750403|0
2011-02-02 10:30|15.78|16.08|16.095|-0.018657|214|32|15|0.285|0.25|0.21|H|11|ZRH11|0.0207715476008|0
2011-02-02 11:00|15.9|16.22|16.2|-0.019729|62|33|31|0.13|0.115|0|H|11|ZRH11|0.0209295061376|0
2011-02-02 11:30|15.87|16.155||-0.017642|73|7||0.105|0.065||H|11|ZRH11|0.0208900165034|0
2011-02-02 12:00|15.88|16.19|16.2|-0.019148|27|9|4|0.06|0.03|0.02|H|11|ZRH11|0.0209031797148|0
2011-02-02 12:30|15.96|16.26|16.3|-0.01845|98|14|39|0.13|0.11|0.11|H|11|ZRH11|0.0210084854061|0
2011-02-02 13:00|15.935|16.275|16.275|-0.020891|147|23|22|0.05|0.05|0.07|H|11|ZRH11|0.0209755773776|0
2011-02-02 18:00|15.9|16.205|16.27|-0.018821|66|4|4|0.16|0.085|0.03|H|11|ZRH11|0.0209295061376|0
2011-02-02 18:30|15.93|16.24|16.27|-0.019089|6|6|3|0.035|0.035|0|H|11|ZRH11|0.0209689957719|0
2011-02-02 19:00|15.9|16.21||-0.019124|3|1||0.005|0||H|11|ZRH11|0.0209295061376|0
2011-02-02 19:30|15.91||||2|||0.02|||H|11|ZRH11|0.0209426693491|0
2011-02-02 20:00|15.91|16.18||-0.016687|4|1||0.04|0||H|11|ZRH11|0.0209426693491|0
2011-02-02 20:30|15.87||||1|||0|||H|11|ZRH11|0.0208900165034|0
2011-02-02 21:00|15.905||||1|||0|||H|11|ZRH11|0.0209360877434|0
2011-02-02 21:30|15.88||||1|||0|||H|11|ZRH11|0.0209031797148|0
2011-02-02 22:00|15.88||||2|||0|||H|11|ZRH11|0.0209031797148|0
2011-02-02 22:30|15.86|16.165|16.25|-0.018868|5|3|2|0.04|0.01|0.01|H|11|ZRH11|0.020876853292|0
2011-02-02 23:00|15.86|16.165||-0.018868|1|2||0|0||H|11|ZRH11|0.020876853292|0
2011-02-02 23:30|15.86||||1|||0|||H|11|ZRH11|0.020876853292|0
2011-02-03 00:00|15.86||||1|||0|||H|11|ZRH11|0.020876853292|0
2011-02-03 00:30|15.885||||1|||0|||H|11|ZRH11|0.0209097613205|0
2011-02-03 01:00|15.9|16.205||-0.018821|2|1||0.005|0||H|11|ZRH11|0.0209295061376|0
2011-02-03 01:30|15.895|16.205||-0.01913|2|2||0|0||H|11|ZRH11|0.0209229245319|0
2011-02-03 02:00|15.895|16.205||-0.01913|1|1||0|0||H|11|ZRH11|0.0209229245319|0
2011-02-03 02:30|15.985|16.295|16.275|-0.019024|28|32|14|0.075|0.08|0.005|H|11|ZRH11|0.0210413934346|0
2011-02-03 03:00|15.99|16.32||-0.020221|12|1||0.02|0||H|11|ZRH11|0.0210479750403|0
2011-02-03 03:30|16.015||||3|||0|||H|11|ZRH11|0.0210808830688|0
2011-02-03 04:00|16.015|16.325||-0.018989|2|3||0|0.005||H|11|ZRH11|0.0210808830688|0
2011-02-03 04:30|16.015||||3|||0.005|||H|11|ZRH11|0.0210808830688|0
2011-02-03 05:00|16.01|16.325||-0.019296|3|8||0.02|0.005||H|11|ZRH11|0.0210743014631|0
2011-02-03 05:30|16.01|16.345|16.35|-0.020496|1|2|1|0|0.025|0|H|11|ZRH11|0.0210743014631|0
2011-02-03 06:00|15.98|16.32||-0.020833|8|1||0.03|0||H|11|ZRH11|0.0210348118289|0
2011-02-03 06:30|16.04||||5|||0.05|||H|11|ZRH11|0.0211137910973|0
2011-02-03 07:00|16.04||||1|||0|||H|11|ZRH11|0.0211137910973|0
2011-02-03 09:30|16.25|16.57|16.52|-0.019312|637|151|143|0.28|0.255|0.235|H|11|ZRH11|0.0213902185369|0
2011-02-03 10:00|16.21|16.53|16.435|-0.019359|131|33|55|0.075|0.06|0.085|H|11|ZRH11|0.0213375656913|0
2011-02-03 10:30|16.25|16.535|16.45|-0.017236|146|74|6|0.12|0.09|0.015|H|11|ZRH11|0.0213902185369|0
2011-02-03 11:00|16.175|16.48|16.415|-0.018507|72|41|15|0.135|0.11|0.055|H|11|ZRH11|0.0212914944513|0
2011-02-03 11:30|16.19|16.49|16.355|-0.018193|100|44|18|0.08|0.075|0.04|H|11|ZRH11|0.0213112392685|0
2011-02-03 12:00|16.18|16.485|16.45|-0.018502|100|36|14|0.065|0.065|0.04|H|11|ZRH11|0.0212980760571|0
2011-02-03 12:30|16.24|16.53|16.47|-0.017544|108|74|15|0.075|0.065|0.085|H|11|ZRH11|0.0213770553255|0
2011-02-03 13:00|16.3|16.595|16.495|-0.017776|144|67|9|0.075|0.055|0.06|H|11|ZRH11|0.0214560345939|0
2011-02-03 18:00|16.25|16.57|16.49|-0.019312|9|11|13|0.03|0.045|0.04|H|11|ZRH11|0.0213902185369|0
2011-02-03 18:30|16.255|16.58|16.49|-0.019602|9|2|2|0.02|0|0|H|11|ZRH11|0.0213968001426|0
2011-02-03 19:00|16.28|16.57||-0.017502|11|1||0.025|0||H|11|ZRH11|0.0214297081711|0
2011-02-03 19:30|16.28||||4|||0|||H|11|ZRH11|0.0214297081711|0
2011-02-03 20:00|16.27|16.575||-0.018401|7|4||0.01|0.005||H|11|ZRH11|0.0214165449597|0
2011-02-03 20:30|16.26|16.49||-0.013948|5|1||0|0||H|11|ZRH11|0.0214033817483|0
2011-02-03 21:00|16.28||||4|||0|||H|11|ZRH11|0.0214297081711|0
2011-02-03 21:30|16.28|16.585||-0.01839|7|2||0.01|0||H|11|ZRH11|0.0214297081711|0
2011-02-03 22:00|16.28|16.585||-0.01839|3|5||0|0.005||H|11|ZRH11|0.0214297081711|0
2011-02-03 22:30|16.23|16.53||-0.018149|25|27||0.04|0.04||H|11|ZRH11|0.0213638921141|0
2011-02-03 23:00|16.2|16.5||-0.018182|20|29||0.08|0.085||H|11|ZRH11|0.0213244024799|0
2011-02-03 23:30|16.22|16.525||-0.018457|1|1||0|0||H|11|ZRH11|0.0213507289027|0
2011-02-04 00:30|16.23|16.58||-0.02111|1|2||0|0||H|11|ZRH11|0.0213638921141|0
2011-02-04 01:00|16.21|16.515||-0.018468|4|4||0.025|0.025||H|11|ZRH11|0.0213375656913|0
2011-02-04 01:30|16.5||||4|||0.015|||K|11|ZRK11|0.0213181855226|1
2011-02-04 02:00|16.175|16.5||-0.019697|15|2||0.025|0||H|11|ZRH11|0.0213181855226|1
2011-02-04 02:30|16.205|16.51|16.425|-0.018474|37|3|1|0.045|0.03|0|H|11|ZRH11|0.0213577246611|0
2011-02-04 03:00|16.195|16.505||-0.018782|3|3||0|0||H|11|ZRH11|0.0213445449483|0
2011-02-04 04:00|16.2||||2|||0.005|||H|11|ZRH11|0.0213511348047|0
2011-02-04 04:30|16.225|16.53||-0.018451|1|1||0|0||H|11|ZRH11|0.0213840840868|0
2011-02-04 05:30|16.26|16.59|16.64|-0.019892|19|23|1|0.05|0.05|0|H|11|ZRH11|0.0214302130818|0
2011-02-04 06:00|16.26|16.56||-0.018116|7|4||0.01|0||H|11|ZRH11|0.0214302130818|0
2011-02-04 06:30|16.26|16.58||-0.0193|6|2||0.015|0||H|11|ZRH11|0.0214302130818|0
2011-02-04 07:00|16.245|16.55||-0.018429|3|1||0.015|0||H|11|ZRH11|0.0214104435125|0
2011-02-04 09:30|16.01|16.34|16.26|-0.020196|540|174|42|0.335|0.325|0.255|H|11|ZRH11|0.0211007202607|0
2011-02-04 10:00|16.08|16.4|16.25|-0.019512|114|31|1|0.12|0.125|0|H|11|ZRH11|0.0211929782506|0
2011-02-04 10:30|16.17|16.445|16.42|-0.016722|91|36|2|0.085|0.07|0|H|11|ZRH11|0.0213115956662|0
2011-02-04 11:00|16.1|16.4|16.375|-0.018293|188|33|4|0.135|0.08|0.015|H|11|ZRH11|0.0212193376763|0
2011-02-04 11:30|16.015|16.27|16.26|-0.015673|138|42|7|0.14|0.125|0.04|H|11|ZRH11|0.0211073101171|0
2011-02-04 12:00|16.145|16.43|16.415|-0.017346|123|33|6|0.17|0.155|0.115|H|11|ZRH11|0.0212786463841|0
2011-02-04 12:30|15.87|16.155|16.145|-0.017642|418|113|17|0.425|0.355|0.315|H|11|ZRH11|0.0209162042809|0
2011-02-04 13:00|15.795|16.09|16.15|-0.018334|251|79|5|0.16|0.165|0.04|H|11|ZRH11|0.0208173564346|0
2011-02-06 18:00|15.94|16.25|16.14|-0.019077|57|43|9|0.23|0.24|0.085|H|11|ZRH11|0.0210084622708|0
2011-02-06 18:30|15.945|16.255|16.25|-0.019071|7|6|7|0.03|0.03|0.01|H|11|ZRH11|0.0210150521272|0
2011-02-06 19:00|15.9|16.19|16.295|-0.017912|17|4|2|0.065|0.01|0.045|H|11|ZRH11|0.0209557434195|0
2011-02-06 19:30|15.94|16.19||-0.015442|8|3||0.06|0.01||H|11|ZRH11|0.0210084622708|0
2011-02-06 20:00|15.87||||4|||0.005|||H|11|ZRH11|0.0209162042809|0
2011-02-06 21:00|15.9||||3|||0.02|||H|11|ZRH11|0.0209557434195|0
2011-02-06 21:30|15.915|16.25||-0.020615|2|2||0.025|0||H|11|ZRH11|0.0209755129887|0
2011-02-06 22:00|15.91||||1|||0|||H|11|ZRH11|0.0209689231323|0
2011-02-06 22:30|15.945|16.22||-0.016954|5|1||0.06|0||H|11|ZRH11|0.0210150521272|0
2011-02-06 23:00|15.94||||2|||0.005|||H|11|ZRH11|0.0210084622708|0
2011-02-06 23:30|15.955|16.265||-0.019059|5|5||0.01|0.01||H|11|ZRH11|0.0210282318401|0
2011-02-07 00:00|15.98||||5|||0.03|||H|11|ZRH11|0.0210611811222|0
2011-02-07 00:30|15.98||||2|||0.03|||H|11|ZRH11|0.0210611811222|0
2011-02-07 01:00|15.98||||1|||0|||H|11|ZRH11|0.0210611811222|0
2011-02-07 01:30|15.915||||2|||0.045|||H|11|ZRH11|0.0209755129887|0
2011-02-07 02:00|15.98||||1|||0|||H|11|ZRH11|0.0210611811222|0
2011-02-07 02:30|16.05|16.315|16.38|-0.016243|17|11|2|0.085|0.025|0.02|H|11|ZRH11|0.0211534391121|0
2011-02-07 03:00|16.075|16.4||-0.019817|4|2||0.03|0.025||H|11|ZRH11|0.0211863883942|0
2011-02-07 03:30|16.115|16.41|16.49|-0.017977|16|10|3|0.1|0.05|0|H|11|ZRH11|0.0212391072456|0
2011-02-07 04:00|16.145|16.43||-0.017346|8|2||0.04|0.015||H|11|ZRH11|0.0212786463841|0
2011-02-07 04:30|16.13||||4|||0.065|||H|11|ZRH11|0.0212588768148|0
2011-02-07 05:00|16.03|16.4||-0.022561|11|5||0.08|0.025||H|11|ZRH11|0.0211270796864|0
2011-02-07 05:30|16.03||||3|||0.065|||H|11|ZRH11|0.0211270796864|0
2011-02-07 06:00|16.02|16.32||-0.018382|18|11||0.1|0.09||H|11|ZRH11|0.0211138999736|0
2011-02-07 06:30|16|16.395||-0.024093|60|7||0.085|0.025||H|11|ZRH11|0.0210875405479|0
2011-02-07 07:00|15.98|16.29||-0.01903|6|10||0.05|0.05||H|11|ZRH11|0.0210611811222|0
2011-02-07 09:30|15.955|16.29|16.27|-0.020565|436|149|24|0.17|0.165|0.115|H|11|ZRH11|0.0210282318401|0
2011-02-07 10:00|15.965|16.275|16.32|-0.019048|198|57|17|0.13|0.105|0.065|H|11|ZRH11|0.0210414115529|0
2011-02-07 10:30|15.885|16.195|16.22|-0.019142|58|23|4|0.09|0.09|0.01|H|11|ZRH11|0.0209359738502|0
2011-02-07 11:00|15.665|15.975|16.09|-0.019405|344|110|14|0.33|0.31|0.2|H|11|ZRH11|0.0206460201677|0
2011-02-07 11:30|15.53|15.855|15.915|-0.020498|208|73|9|0.2|0.185|0.165|H|11|ZRH11|0.0204680940443|0
2011-02-07 12:00|15.535|15.815|15.92|-0.017705|69|27|1|0.055|0.025|0|H|11|ZRH11|0.0204746839007|0
2011-02-07 12:30|15.61|15.93|15.945|-0.020088|126|64|2|0.11|0.11|0.005|H|11|ZRH11|0.020573531747|0
2011-02-07 13:00|15.56|15.85||-0.018297|66|19||0.08|0.075||H|11|ZRH11|0.0205076331828|0
2011-02-07 18:00|15.54|15.805||-0.016767|42|61||0.185|0.045||H|11|ZRH11|0.0204812737571|0
2011-02-07 18:30|15.59|15.905||-0.019805|10|6||0.035|0.005||H|11|ZRH11|0.0205471723213|0
2011-02-07 19:00|15.605|15.895||-0.018245|4|2||0.03|0.01||H|11|ZRH11|0.0205669418906|0
2011-02-07 19:30|15.585|15.9||-0.019811|4|1||0.03|0||H|11|ZRH11|0.0205405824649|0
2011-02-07 20:00|15.64|15.89||-0.015733|7|3||0.065|0||H|11|ZRH11|0.0206130708855|0
2011-02-07 20:30|15.64|15.955||-0.019743|6|1||0.045|0||H|11|ZRH11|0.0206130708855|0
2011-02-07 21:00|15.68|15.965||-0.017852|3|2||0.035|0.03||H|11|ZRH11|0.0206657897369|0
2011-02-07 21:30|15.64|15.99||-0.021889|4|1||0.045|0||H|11|ZRH11|0.0206130708855|0
2011-02-07 22:00|15.68|15.95||-0.016928|1|4||0|0.045||H|11|ZRH11|0.0206657897369|0
2011-02-07 22:30|15.66||||1|||0|||H|11|ZRH11|0.0206394303112|0
2011-02-07 23:00|15.685|15.99||-0.019074|3|2||0|0||H|11|ZRH11|0.0206723795933|0
2011-02-07 23:30|15.685|15.99||-0.019074|1|1||0|0||H|11|ZRH11|0.0206723795933|0
2011-02-08 00:00|15.64|16.14||-0.030979|6|2||0.025|0.005||H|11|ZRH11|0.0206130708855|0
2011-02-08 00:30|15.665|15.99||-0.020325|1|1||0|0||H|11|ZRH11|0.0206460201677|0
2011-02-08 01:00|15.69|15.99||-0.018762|8|6||0.01|0||H|11|ZRH11|0.0206789694498|0
2011-02-08 01:30|15.64||||2|||0|||H|11|ZRH11|0.0206130708855|0
2011-02-08 02:00|15.665|15.975||-0.019405|2|1||0|0||H|11|ZRH11|0.0206460201677|0
2011-02-08 02:30|15.67||||2|||0.01|||H|11|ZRH11|0.0206526100241|0
2011-02-08 03:00|15.685|15.99||-0.019074|9|6||0.025|0.005||H|11|ZRH11|0.0206723795933|0
2011-02-08 03:30|15.67|15.985||-0.019706|3|2||0.015|0.005||H|11|ZRH11|0.0206526100241|0
2011-02-08 04:00|15.67|15.97||-0.018785|5|4||0|0.005||H|11|ZRH11|0.0206526100241|0
2011-02-08 04:30|15.67||||2|||0.03|||H|11|ZRH11|0.0206526100241|0
2011-02-08 05:00|15.555|15.86||-0.019231|24|19||0.095|0.03||H|11|ZRH11|0.0205010433264|0
2011-02-08 05:30|15.565|15.87||-0.019219|17|16||0.025|0.025||H|11|ZRH11|0.0205142230392|0
2011-02-08 06:00|15.45|15.76|15.8|-0.01967|48|30|8|0.085|0.075|0.065|H|11|ZRH11|0.0203626563415|0
2011-02-08 06:30|15.35|15.655||-0.019483|35|20||0.155|0.135||H|11|ZRH11|0.0202308592131|0
2011-02-08 07:00|15.395|15.7||-0.019427|6|6||0.005|0.005||H|11|ZRH11|0.0202901679209|0
2011-02-08 09:30|15.635|15.935|16.02|-0.018826|684|326|23|0.425|0.42|0.27|H|11|ZRH11|0.0206064810291|0
2011-02-08 10:00|15.72|16.025|16.205|-0.019033|367|124|30|0.375|0.375|0.34|H|11|ZRH11|0.0207185085883|0
2011-02-08 10:30|15.695|16.06|16.31|-0.022727|147|76|28|0.115|0.12|0.095|H|11|ZRH11|0.0206855593062|0
2011-02-08 11:00|15.69|15.98|16.165|-0.018148|56|27|23|0.11|0.095|0.14|H|11|ZRH11|0.0206789694498|0
2011-02-08 11:30|15.625|15.96|16.195|-0.02099|40|22|10|0.06|0.04|0.045|H|11|ZRH11|0.0205933013163|0
2011-02-08 12:00|15.61|15.95|16.15|-0.021317|24|20|6|0.075|0.065|0.05|H|11|ZRH11|0.020573531747|0
2011-02-08 12:30|15.655|15.98|16.235|-0.020338|92|16|22|0.13|0.11|0.11|H|11|ZRH11|0.0206328404548|0
2011-02-08 13:00|16.045|16.355|16.385|-0.018954|221|41|15|0.425|0.405|0.15|H|11|ZRH11|0.0211468492557|0
2011-02-08 18:00|15.935|16.25|16.43|-0.019385|34|13|10|0.07|0.06|0.005|H|11|ZRH11|0.0210018724144|0
2011-02-08 18:30|15.91||||3|||0.01|||H|11|ZRH11|0.0209689231323|0
2011-02-08 19:00|15.905|16.215||-0.019118|3|3||0.015|0||H|11|ZRH11|0.0209623332759|0
2011-02-08 19:30|15.905|16.22||-0.01942|17|10||0.045|0.045||H|11|ZRH11|0.0209623332759|0
2011-02-08 20:00|15.835|16.15||-0.019505|10|5||0.065|0.065||H|11|ZRH11|0.020870075286|0
2011-02-08 20:30|15.9|16.21|16.43|-0.019124|2|1|1|0.005|0|0|H|11|ZRH11|0.0209557434195|0
2011-02-08 21:00|15.94|16.26||-0.01968|30|11||0.11|0.115||H|11|ZRH11|0.0210084622708|0
2011-02-08 21:30|15.915||||1|||0|||H|11|ZRH11|0.0209755129887|0
2011-02-08 22:00|15.915||||4|||0.005|||H|11|ZRH11|0.0209755129887|0
2011-02-08 22:30|15.915|16.235||-0.019711|6|1||0|0||H|11|ZRH11|0.0209755129887|0
2011-02-08 23:30|15.915|16.24||-0.020012|2|1||0.005|0||H|11|ZRH11|0.0209755129887|0
2011-02-09 00:00|15.925|16.245||-0.019698|3|3||0.005|0.005||H|11|ZRH11|0.0209886927016|0
2011-02-09 01:00|15.92||||1|||0|||H|11|ZRH11|0.0209821028451|0
2011-02-09 01:30|15.925|16.245||-0.019698|3|1||0|0||H|11|ZRH11|0.0209886927016|0
2011-02-09 02:00|15.91|16.24||-0.02032|2|1||0.01|0||H|11|ZRH11|0.0209689231323|0
2011-02-09 02:30|15.94|16.245||-0.018775|17|13||0.02|0.005||H|11|ZRH11|0.0210084622708|0
2011-02-09 03:00|15.94|16.23||-0.017868|15|5||0.03|0.005||H|11|ZRH11|0.0210084622708|0
2011-02-09 03:30|15.95|16.26|16.43|-0.019065|9|11|2|0.01|0.01|0|H|11|ZRH11|0.0210216419837|0
2011-02-09 04:00|15.95|16.25|16.43|-0.018462|5|7|4|0|0.015|0|H|11|ZRH11|0.0210216419837|0
2011-02-09 04:30|15.915|16.25|16.43|-0.020615|3|8|1|0.02|0.02|0|H|11|ZRH11|0.0209755129887|0
2011-02-09 05:00|16.37|16.545||-0.010577|2|1||0.03|0||U|11|ZRU11|0.0211304090846|1
2011-02-09 05:30|15.875|16.19||-0.019456|4|1||0.025|0||H|11|ZRH11|0.0202747201099|1
2011-02-09 06:00|15.955|16.26|16.43|-0.018758|10|7|11|0.08|0.01|0|H|11|ZRH11|0.0203768919278|0
2011-02-09 06:30|15.97|16.28|16.43|-0.019042|3|1|6|0.01|0|0|H|11|ZRH11|0.0203960491436|0
2011-02-09 07:00|15.99|16.3|16.43|-0.019018|17|6|2|0.03|0.03|0|H|11|ZRH11|0.0204215920981|0
2011-02-09 09:30|16.1|16.39|16.48|-0.017694|356|192|50|0.105|0.095|0.08|H|11|ZRH11|0.0205620783477|0
2011-02-09 10:00|16.16|16.465|16.53|-0.018524|162|81|23|0.1|0.075|0.05|H|11|ZRH11|0.0206387072111|0
2011-02-09 10:30|16.145|16.45|16.585|-0.018541|38|25|36|0.06|0.07|0.035|H|11|ZRH11|0.0206195499952|0
2011-02-09 11:00|16.235|16.51|16.56|-0.016657|85|42|28|0.105|0.1|0.085|H|11|ZRH11|0.0207344932904|0
2011-02-09 11:30|16.295|16.6|16.65|-0.018373|262|68|38|0.11|0.06|0.04|H|11|ZRH11|0.0208111221538|0
2011-02-09 12:00|16.24|16.55|16.645|-0.018731|87|31|14|0.1|0.085|0.02|H|11|ZRH11|0.020740879029|0
2011-02-09 12:30|16.285|16.6|16.62|-0.018976|79|94|5|0.04|0.05|0.065|H|11|ZRH11|0.0207983506765|0
2011-02-09 13:00|16.3|16.615|16.65|-0.018959|62|38|3|0.05|0.05|0.025|H|11|ZRH11|0.0208175078924|0
2011-02-09 18:00|16.17|16.485|16.585|-0.019108|15|16|1|0.12|0.13|0|H|11|ZRH11|0.0206514786883|0
2011-02-09 18:30|16.23|16.545||-0.019039|9|25||0.03|0.03||H|11|ZRH11|0.0207281075517|0
2011-02-09 19:00|16.22|16.535||-0.01905|3|1||0.03|0||H|11|ZRH11|0.0207153360745|0
2011-02-09 19:30|16.22|16.535||-0.01905|1|1||0|0||H|11|ZRH11|0.0207153360745|0
2011-02-09 20:00|16.205|16.52||-0.019068|1|3||0|0.03||H|11|ZRH11|0.0206961788587|0
2011-02-09 20:30|16.22|16.535||-0.01905|3|2||0.045|0.05||H|11|ZRH11|0.0207153360745|0
2011-02-09 22:00|16.185|16.53||-0.020871|3|1||0.045|0||H|11|ZRH11|0.0206706359042|0
2011-02-09 22:30|16.18|16.49||-0.018799|3|4||0|0.015||H|11|ZRH11|0.0206642501656|0
2011-02-09 23:00|16.2|16.515||-0.019074|1|1||0|0||H|11|ZRH11|0.02068979312|0
2011-02-09 23:30|16.185|16.5||-0.019091|2|2||0|0||H|11|ZRH11|0.0206706359042|0
2011-02-10 00:00|16.175||||1|||0|||H|11|ZRH11|0.020657864427|0
2011-02-10 01:00|16.485||||1|||0|||K|11|ZRK11|0.020657864427|1
2011-02-10 02:00|16.165|16.48||-0.019114|4|1||0.07|0||H|11|ZRH11|0.020657864427|1
2011-02-10 02:30|16.17|16.515||-0.02089|5|2||0.03|0||H|11|ZRH11|0.0206642541159|0
2011-02-10 03:00|16.105|16.42|16.565|-0.019184|18|22|2|0.065|0.06|0.035|H|11|ZRH11|0.0205811881594|0
2011-02-10 03:30|16.115|16.41||-0.017977|36|5||0.015|0.01||H|11|ZRH11|0.0205939675373|0
2011-02-10 04:00|16.1||||1|||0|||H|11|ZRH11|0.0205747984704|0
2011-02-10 04:30|16.11||||11|||0.015|||H|11|ZRH11|0.0205875778483|0
2011-02-10 05:00|16.2|16.475|16.5|-0.016692|26|6|2|0.1|0.05|0|H|11|ZRH11|0.0207025922497|0
2011-02-10 05:30|16.165|16.44||-0.016727|7|1||0.065|0||H|11|ZRH11|0.020657864427|0
2011-02-10 06:00|16.155|16.46||-0.01853|3|2||0.02|0.02||H|11|ZRH11|0.020645085049|0
2011-02-10 06:30|16.165|16.5|16.635|-0.020303|2|1|1|0.025|0|0|H|11|ZRH11|0.020657864427|0
2011-02-10 07:00|16.125|16.445||-0.019459|11|7||0.015|0.035||H|11|ZRH11|0.0206067469152|0
2011-02-10 09:30|16.06|16.415|16.53|-0.021627|400|144|20|0.25|0.235|0.14|H|11|ZRH11|0.0205236809587|0
2011-02-10 10:00|16.145|16.465|16.61|-0.019435|101|72|28|0.1|0.065|0.045|H|11|ZRH11|0.0206323056711|0
2011-02-10 10:30|16.09|16.4|16.64|-0.018902|104|16|2|0.11|0.12|0|H|11|ZRH11|0.0205620190925|0
2011-02-10 11:00|16.1|16.46|16.515|-0.021871|40|12|17|0.065|0.06|0.07|H|11|ZRH11|0.0205747984704|0
2011-02-10 11:30|16.09|16.36|16.58|-0.016504|57|48|1|0.095|0.08|0|H|11|ZRH11|0.0205620190925|0
2011-02-10 12:00|16.145|16.465||-0.019435|53|35||0.085|0.09||H|11|ZRH11|0.0206323056711|0
2011-02-10 12:30|16.1|16.415|16.58|-0.01919|50|19|1|0.045|0.04|0|H|11|ZRH11|0.0205747984704|0
2011-02-10 13:00|16.165|16.47|16.595|-0.018519|106|24|11|0.12|0.115|0.09|H|11|ZRH11|0.020657864427|0
2011-02-10 18:00|16.05|16.35|16.59|-0.018349|21|5|1|0.085|0.12|0|H|11|ZRH11|0.0205109015807|0
2011-02-10 18:30|16.035||||3|||0.045|||H|11|ZRH11|0.0204917325138|0
2011-02-10 19:00|16.07||||1|||0|||H|11|ZRH11|0.0205364603366|0
2011-02-10 19:30|16.09|16.4||-0.018902|14|1||0.055|0||H|11|ZRH11|0.0205620190925|0
2011-02-10 20:00|16.08|16.4||-0.019512|4|1||0.03|0||H|11|ZRH11|0.0205492397145|0
2011-02-10 20:30|16.085|16.4||-0.019207|1|1||0|0||H|11|ZRH11|0.0205556294035|0
2011-02-10 21:00|16.11|16.4||-0.017683|3|1||0.03|0||H|11|ZRH11|0.0205875778483|0
2011-02-10 21:30|16.11||||1|||0|||H|11|ZRH11|0.0205875778483|0
2011-02-10 22:00|16.12||||2|||0|||H|11|ZRH11|0.0206003572263|0
2011-02-10 22:30|16.1|16.59||-0.029536|1|1||0|0||H|11|ZRH11|0.0205747984704|0
2011-02-10 23:30|16.13||||4|||0.005|||H|11|ZRH11|0.0206131366042|0
2011-02-11 00:30|16.15|16.46||-0.018834|3|1||0.01|0||H|11|ZRH11|0.0206386953601|0
2011-02-11 01:00|16.1||||1|||0|||H|11|ZRH11|0.0205747984704|0
2011-02-11 01:30|16.65||||10|||0.06|||U|11|ZRU11|0.0205747984704|1
2011-02-11 02:00|16.145|16.465||-0.019435|10|15||0.015|0.015||H|11|ZRH11|0.0205747984704|1
2011-02-11 02:30|16.15||||14|||0.005|||H|11|ZRH11|0.0205811703498|0
2011-02-11 04:00|16.165|16.48||-0.019114|1|5||0|0||H|11|ZRH11|0.0206002859879|0
2011-02-11 04:30|16.16|16.48||-0.019417|14|1||0.03|0||H|11|ZRH11|0.0205939141085|0
2011-02-11 05:00|16.5||||1|||0|||K|11|ZRK11|0.0206189067227|1
2011-02-11 05:30|16.16|16.48||-0.019417|5|8||0|0||H|11|ZRH11|0.0206189067227|1
2011-02-11 06:00|16.16|16.48|16.65|-0.019417|1|1|5|0|0|0|H|11|ZRH11|0.0206189067227|0
2011-02-11 06:30|16.17|16.48|16.665|-0.018811|2|2|2|0.005|0.005|0|H|11|ZRH11|0.0206316659472|0
2011-02-11 07:00|16.155|16.67|16.82|-0.030894|1|2|2|0|0|0|H|11|ZRH11|0.0206125271105|0
2011-02-11 09:30|16.09|16.41|16.55|-0.0195|166|61|25|0.055|0.085|0.055|H|11|ZRH11|0.0205295921515|0
2011-02-11 10:00|16.195|16.515|16.59|-0.019376|112|30|13|0.125|0.115|0.04|H|11|ZRH11|0.0206635640083|0
2011-02-11 10:30|16.21|16.53|16.655|-0.019359|152|77|17|0.08|0.07|0.04|H|11|ZRH11|0.020682702845|0
2011-02-11 11:00|16.17|16.49|16.675|-0.019406|34|13|1|0.05|0.04|0|H|11|ZRH11|0.0206316659472|0
2011-02-11 11:30|15.94|16.27|16.445|-0.020283|129|37|20|0.24|0.215|0.2|H|11|ZRH11|0.0203382037846|0
2011-02-11 12:00|15.875|16.15|16.4|-0.017028|176|42|19|0.1|0.095|0.11|H|11|ZRH11|0.0202552688257|0
2011-02-11 12:30|15.9|16.26||-0.02214|91|19||0.115|0.055||H|11|ZRH11|0.0202871668868|0
2011-02-11 13:00|15.895|16.2|16.455|-0.018827|68|60|2|0.065|0.06|0.015|H|11|ZRH11|0.0202807872746|0
2011-02-13 18:00|15.89|16.2||-0.019136|68|39||0.175|0.12||H|11|ZRH11|0.0202744076624|0
2011-02-13 18:30|15.91|16.215||-0.01881|13|7||0.035|0.04||H|11|ZRH11|0.0202999261113|0
2011-02-13 19:00|15.85|16.18||-0.020396|21|10||0.1|0.085||H|11|ZRH11|0.0202233707645|0
2011-02-13 19:30|15.85|16.2||-0.021605|1|1||0|0||H|11|ZRH11|0.0202233707645|0
2011-02-13 20:00|15.91|16.26||-0.021525|26|22||0.03|0.055||H|11|ZRH11|0.0202999261113|0
2011-02-13 20:30|15.96|16.245||-0.017544|13|14||0.05|0.01||H|11|ZRH11|0.0203637222336|0
2011-02-13 21:00|15.96|16.245||-0.017544|13|13||0.025|0.025||H|11|ZRH11|0.0203637222336|0
2011-02-13 21:30|16.27||||7|||0|||K|11|ZRK11|0.0203950606796|1
2011-02-13 22:00|15.98|16.27||-0.017824|2|4||0|0||H|11|ZRH11|0.0203950606796|1
2011-02-13 22:30|15.98|16.29||-0.01903|12|2||0.01|0||H|11|ZRH11|0.0203950606796|0
2011-02-13 23:00|15.95||||2|||0.005|||H|11|ZRH11|0.0203567720801|0
2011-02-13 23:30|15.98|16.295||-0.019331|1|1||0|0||H|11|ZRH11|0.0203950606796|0
2011-02-14 00:00|16.555||||1|||0|||U|11|ZRU11|0.0207204804879|1
2011-02-14 00:30|16||||1|||0|||H|11|ZRH11|0.0207204804879|1
2011-02-14 01:00|16.05|16.335||-0.017447|3|1||0.02|0||H|11|ZRH11|0.0207852319894|0
2011-02-14 01:30|16.035|16.365||-0.020165|2|2||0.02|0.015||H|11|ZRH11|0.020765806539|0
2011-02-14 02:00|16.075|16.38|16.56|-0.01862|4|2|1|0.01|0|0|H|11|ZRH11|0.0208176077402|0
2011-02-14 02:30|16.05|16.385|16.56|-0.020446|6|5|1|0.02|0.005|0|H|11|ZRH11|0.0207852319894|0
2011-02-14 03:00|16.085|16.39||-0.018609|8|12||0.035|0.005||H|11|ZRH11|0.0208305580405|0
2011-02-14 03:30|16.08|16.405||-0.019811|13|3||0.025|0.005||H|11|ZRH11|0.0208240828904|0
2011-02-14 04:00|16.095|16.405||-0.018897|8|3||0.005|0||H|11|ZRH11|0.0208435083408|0
2011-02-14 04:30|16.055|16.37||-0.019243|3|1||0.005|0||H|11|ZRH11|0.0207917071396|0
2011-02-14 05:00|16.1|16.41||-0.018891|22|6||0.05|0.05||H|11|ZRH11|0.020849983491|0
2011-02-14 05:30|16.1|16.41||-0.018891|1|2||0|0||H|11|ZRH11|0.020849983491|0
2011-02-14 06:00|16.095|16.41||-0.019196|4|12||0.005|0.01||H|11|ZRH11|0.0208435083408|0
2011-02-14 06:30|16.09|16.42||-0.020097|8|4||0.025|0.005||H|11|ZRH11|0.0208370331907|0
2011-02-14 07:00|16.09||||3|||0.01|||H|11|ZRH11|0.0208370331907|0
2011-02-14 09:30|16.08|16.395|16.57|-0.019213|280|86|45|0.18|0.165|0.15|H|11|ZRH11|0.0208240828904|0
2011-02-14 10:00|16.08|16.39|16.6|-0.018914|19|13|1|0.03|0.02|0|H|11|ZRH11|0.0208240828904|0
2011-02-14 10:30|16.075|16.39|16.61|-0.019219|69|10|2|0.015|0.02|0.055|H|11|ZRH11|0.0208176077402|0
2011-02-14 11:00|15.99|16.27|16.5|-0.01721|79|17|2|0.13|0.105|0.04|H|11|ZRH11|0.0207075301876|0
2011-02-14 11:30|15.895|16.23|16.88|-0.020641|57|18|1|0.105|0.09|0|H|11|ZRH11|0.0205845023347|0
2011-02-14 12:00|15.83|16.125|16.3|-0.018295|265|72|8|0.255|0.25|0.195|H|11|ZRH11|0.0205003253827|0
2011-02-14 12:30|15.755|16.07|16.505|-0.019602|100|39|2|0.09|0.06|0.005|H|11|ZRH11|0.0204031981304|0
2011-02-14 13:00|15.735|16.045|16.315|-0.019321|22|143|3|0.05|0.06|0.02|H|11|ZRH11|0.0203772975298|0
2011-02-14 18:00|15.595|15.9|16.22|-0.019182|75|88|2|0.18|0.18|0.06|H|11|ZRH11|0.0201959933256|0
2011-02-14 18:30|15.595|15.92|16.23|-0.020415|16|4|1|0.025|0|0|H|11|ZRH11|0.0201959933256|0
2011-02-14 19:00|15.595|15.915||-0.020107|15|6||0.035|0.035||H|11|ZRH11|0.0201959933256|0
2011-02-14 19:30|15.6|15.885|16.235|-0.017941|26|9|5|0.035|0.035|0|H|11|ZRH11|0.0202024684757|0
2011-02-14 20:00|15.59|15.91||-0.020113|17|10||0.045|0.04||H|11|ZRH11|0.0201895181754|0
2011-02-14 20:30|15.57|15.91||-0.02137|9|1||0.03|0||H|11|ZRH11|0.0201636175748|0
2011-02-14 21:00|15.46|15.78|16.05|-0.020279|96|64|1|0.165|0.17|0|H|11|ZRH11|0.0200211642715|0
2011-02-14 21:30|15.48||||13|||0.08|||H|11|ZRH11|0.0200470648721|0
2011-02-14 22:00|15.48|15.79||-0.019633|2|1||0.025|0||H|11|ZRH11|0.0200470648721|0
2011-02-14 22:30|15.45|15.78||-0.020913|18|11||0.03|0.01||H|11|ZRH11|0.0200082139711|0
2011-02-14 23:30|15.49|15.8||-0.01962|3|1||0.01|0||H|11|ZRH11|0.0200600151724|0
2011-02-15 00:00|15.51|15.82||-0.019595|10|2||0.01|0.005||H|11|ZRH11|0.020085915773|0
2011-02-15 00:30|15.41|15.73|16.07|-0.020343|16|5|1|0.07|0.07|0|H|11|ZRH11|0.0199564127699|0
2011-02-15 01:00|15.4|15.715|16.07|-0.020045|4|2|1|0.05|0.01|0|H|11|ZRH11|0.0199434624696|0
2011-02-15 01:30|15.49||||2|||0.04|||H|11|ZRH11|0.0200600151724|0
2011-02-15 02:00|15.48||||3|||0|||H|11|ZRH11|0.0200470648721|0
2011-02-15 02:30|15.4|15.72|16.05|-0.020356|27|13|7|0.07|0.02|0.02|H|11|ZRH11|0.0199434624696|0
2011-02-15 03:00|15.335|15.655|16|-0.020441|237|47|7|0.145|0.135|0.05|H|11|ZRH11|0.0198592855176|0
2011-02-15 03:30|15.34|15.66||-0.020434|17|6||0.055|0.05||H|11|ZRH11|0.0198657606678|0
2011-02-15 04:00|15.35||||9|||0.01|||H|11|ZRH11|0.0198787109681|0
2011-02-15 04:30|15.345|15.655||-0.019802|3|1||0.015|0||H|11|ZRH11|0.0198722358179|0
2011-02-15 05:00|15.235|15.56||-0.020887|65|25||0.165|0.14||H|11|ZRH11|0.0197297825146|0
2011-02-15 05:30|15.26|15.58|16.125|-0.020539|54|22|1|0.15|0.14|0|H|11|ZRH11|0.0197621582654|0
2011-02-15 06:00|15.26|15.58|15.95|-0.020539|3|2|1|0.01|0|0|H|11|ZRH11|0.0197621582654|0
2011-02-15 06:30|15.28|15.59||-0.019885|6|6||0.07|0.035||H|11|ZRH11|0.019788058866|0
2011-02-15 07:00|15.265|15.6|15.95|-0.021474|4|9|4|0.02|0.05|0|H|11|ZRH11|0.0197686334155|0
2011-02-15 09:30|15.23|15.55|15.94|-0.020579|348|122|26|0.065|0.095|0.135|H|11|ZRH11|0.0197233073644|0
2011-02-15 10:00|15.23|15.56|15.94|-0.021208|33|23|8|0.025|0.03|0.07|H|11|ZRH11|0.0197233073644|0
2011-02-15 10:30|15.23|15.555|15.9|-0.020894|85|53|10|0.035|0.03|0.035|H|11|ZRH11|0.0197233073644|0
2011-02-15 11:00|15.23|15.55|15.895|-0.020579|4|6|4|0|0|0.075|H|11|ZRH11|0.0197233073644|0
2011-02-15 11:30|15.23|15.55|15.92|-0.020579|2|1|12|0|0|0.07|H|11|ZRH11|0.0197233073644|0
2011-02-15 12:00|15.55|15.82||-0.017067|8|5||0|0.09||K|11|ZRK11|0.0197233073644|1
2011-02-15 12:30|15.23|15.885||-0.041234|1|4||0|0.065||H|11|ZRH11|0.0189877352187|1
2011-02-15 13:00|15.23|15.55|15.94|-0.020579|10|2|7|0|0|0.06|H|11|ZRH11|0.0189877352187|0
2011-02-15 18:00|14.79|15.11|15.445|-0.021178|476|221|19|0.31|0.31|0.205|H|11|ZRH11|0.0184391729406|0
2011-02-15 18:30|14.8|15.105|15.48|-0.020192|61|31|22|0.075|0.035|0.08|H|11|ZRH11|0.0184516402651|0
2011-02-15 19:00|14.82|15.13||-0.020489|34|32||0.03|0.03||H|11|ZRH11|0.0184765749141|0
2011-02-15 19:30|14.81|15.12|15.435|-0.020503|15|26|1|0.04|0.04|0|H|11|ZRH11|0.0184641075896|0
2011-02-15 20:00|14.835|15.145|15.435|-0.020469|20|24|2|0.045|0.03|0|H|11|ZRH11|0.0184952759008|0
2011-02-15 20:30|14.835|15.14||-0.020145|7|4||0.025|0.01||H|11|ZRH11|0.0184952759008|0
2011-02-15 21:00|14.84|15.15|15.55|-0.020462|19|19|1|0.035|0.035|0|H|11|ZRH11|0.0185015095631|0
2011-02-15 21:30|14.89|15.2||-0.020395|6|13||0.04|0.05||H|11|ZRH11|0.0185638461856|0
2011-02-15 22:00|14.855|15.17|15.58|-0.020765|7|4|1|0.035|0.03|0|H|11|ZRH11|0.0185202105499|0
2011-02-15 22:30|14.765|15.085||-0.021213|43|36||0.1|0.095||H|11|ZRH11|0.0184080046293|0
2011-02-15 23:00|14.765|15.085||-0.021213|1|1||0|0||H|11|ZRH11|0.0184080046293|0
2011-02-15 23:30|14.78||||1|||0|||H|11|ZRH11|0.0184267056161|0
2011-02-16 00:30|14.775|15.1||-0.021523|11|3||0.01|0||H|11|ZRH11|0.0184204719538|0
2011-02-16 01:00|14.83||||7|||0.055|||H|11|ZRH11|0.0184890422386|0
2011-02-16 01:30|14.73|15.045|15.45|-0.020937|36|18|2|0.06|0.065|0.01|H|11|ZRH11|0.0183643689936|0
2011-02-16 02:00|14.635|14.955|15.34|-0.021398|135|48|11|0.125|0.075|0.105|H|11|ZRH11|0.0182459294108|0
2011-02-16 02:30|14.53|14.85|15.35|-0.021549|173|67|3|0.16|0.16|0|H|11|ZRH11|0.0181150225035|0
2011-02-16 03:00|14.525|14.85||-0.021886|30|25||0.025|0.005||H|11|ZRH11|0.0181087888412|0
2011-02-16 03:30|14.625|14.9||-0.018456|16|16||0.085|0.085||H|11|ZRH11|0.0182334620863|0
2011-02-16 04:00|14.58|14.915|15.25|-0.022461|6|16|2|0.045|0.03|0|H|11|ZRH11|0.018177359126|0
2011-02-16 04:30|14.58|14.91||-0.022133|33|22||0.05|0.045||H|11|ZRH11|0.018177359126|0
2011-02-16 05:00|14.565|14.875||-0.02084|30|27||0.04|0.045||H|11|ZRH11|0.0181586581393|0
2011-02-16 05:30|14.535|14.845|15.25|-0.020882|32|27|2|0.05|0.015|0.005|H|11|ZRH11|0.0181212561657|0
2011-02-16 06:00|14.5|14.82|15.25|-0.021592|123|23|1|0.04|0.035|0|H|11|ZRH11|0.01807762053|0
2011-02-16 06:30|14.505|14.82|15.25|-0.021255|15|15|2|0.035|0.035|0|H|11|ZRH11|0.0180838541922|0
2011-02-16 07:00|14.53|14.85||-0.021549|40|16||0.03|0.03||H|11|ZRH11|0.0181150225035|0
2011-02-16 09:30|14.73|15.06|15.535|-0.021912|428|353|10|0.25|0.25|0.205|H|11|ZRH11|0.0183643689936|0
2011-02-16 10:00|14.74|15.06||-0.021248|79|55||0.075|0.065||H|11|ZRH11|0.0183768363181|0
2011-02-16 10:30|14.71|15|15.5|-0.019333|50|25|5|0.065|0.07|0.03|H|11|ZRH11|0.0183394343446|0
2011-02-16 11:00|14.765|15.085|15.465|-0.021213|47|22|9|0.085|0.08|0.035|H|11|ZRH11|0.0184080046293|0
2011-02-16 11:30|14.73|15.07|15.5|-0.022561|27|25|1|0.065|0.06|0|H|11|ZRH11|0.0183643689936|0
2011-02-16 12:00|14.85|15.17|15.535|-0.021094|34|20|1|0.095|0.1|0|H|11|ZRH11|0.0185139768876|0
2011-02-16 12:30|14.845|15.165|15.605|-0.021101|37|42|2|0.08|0.07|0.015|H|11|ZRH11|0.0185077432254|0
2011-02-16 13:00|14.64|14.975|15.605|-0.022371|231|88|1|0.205|0.195|0|H|11|ZRH11|0.018252163073|0
2011-02-16 18:00|14.72|15.07||-0.023225|15|15||0.075|0.075||H|11|ZRH11|0.0183519016691|0
2011-02-16 18:30|14.805|15.085||-0.018561|22|14||0.105|0.09||H|11|ZRH11|0.0184578739273|0
2011-02-16 19:00|14.805|15.12||-0.020833|3|2||0.035|0.005||H|11|ZRH11|0.0184578739273|0
2011-02-16 19:30|14.825|15.165||-0.02242|22|12||0.05|0.045||H|11|ZRH11|0.0184828085763|0
2011-02-16 20:00|14.82|15.08||-0.017241|1|5||0|0.06||H|11|ZRH11|0.0184765749141|0
2011-02-16 20:30|14.8|15.125||-0.021488|6|5||0.04|0.045||H|11|ZRH11|0.0184516402651|0
2011-02-16 21:00|14.815||||3|||0.015|||H|11|ZRH11|0.0184703412518|0
2011-02-16 21:30|14.755|15.075|15.46|-0.021227|9|9|3|0.045|0.045|0|H|11|ZRH11|0.0183955373048|0
2011-02-16 22:00|14.74|15.065||-0.021573|2|4||0.01|0.01||H|11|ZRH11|0.0183768363181|0
2011-02-16 22:30|15.065|15.5||-0.028065|2|1||0|0||K|11|ZRK11|0.0183768363181|1
2011-02-16 23:00|14.745|15.045||-0.01994|4|4||0|0||H|11|ZRH11|0.017481706549|1
2011-02-16 23:30|14.71|15.02||-0.020639|3|15||0.01|0.015||H|11|ZRH11|0.017440210467|0
2011-02-17 00:00|14.695|15||-0.020333|5|7||0.015|0.005||H|11|ZRH11|0.0174224264319|0
2011-02-17 00:30|14.695||||1|||0|||H|11|ZRH11|0.0174224264319|0
2011-02-17 01:00|14.675|14.995|15.43|-0.02134|13|9|1|0.035|0.025|0|H|11|ZRH11|0.017398714385|0
2011-02-17 01:30|14.6|14.925|15.4|-0.021776|56|36|2|0.06|0.05|0|H|11|ZRH11|0.0173097942093|0
2011-02-17 02:00|14.595|14.915|15.22|-0.021455|24|15|17|0.03|0.025|0.09|H|11|ZRH11|0.0173038661976|0
2011-02-17 02:30|14.595||||3|||0.005|||H|11|ZRH11|0.0173038661976|0
2011-02-17 03:00|14.635|14.945||-0.020743|2|3||0.02|0.02||H|11|ZRH11|0.0173512902913|0
2011-02-17 03:30|14.64||||1|||0|||H|11|ZRH11|0.017357218303|0
2011-02-17 04:00|14.675|14.96||-0.019051|30|3||0.035|0.03||H|11|ZRH11|0.017398714385|0
2011-02-17 04:30|14.675|14.995||-0.02134|15|19||0.035|0.035||H|11|ZRH11|0.017398714385|0
2011-02-17 05:00|14.675|14.99||-0.021014|22|14||0.015|0.01||H|11|ZRH11|0.017398714385|0
2011-02-17 05:30|14.67||||32|||0.01|||H|11|ZRH11|0.0173927863733|0
2011-02-17 06:00|14.66|14.98||-0.021362|2|2||0.01|0.01||H|11|ZRH11|0.0173809303499|0
2011-02-17 06:30|14.69|15.015|15.31|-0.021645|14|14|5|0.035|0.015|0|H|11|ZRH11|0.0174164984202|0
2011-02-17 07:00|14.8|15.12||-0.021164|9|10||0.085|0.085||H|11|ZRH11|0.0175469146779|0
2011-02-17 09:30|14.9|15.215|15.55|-0.020703|265|179|9|0.17|0.16|0.165|H|11|ZRH11|0.0176654749122|0
2011-02-17 10:00|14.865|15.2|15.58|-0.022039|127|88|1|0.165|0.155|0|H|11|ZRH11|0.0176239788302|0
2011-02-17 10:30|14.955|15.29|15.65|-0.02191|104|24|4|0.11|0.09|0.03|H|11|ZRH11|0.0177306830411|0
2011-02-17 11:00|14.965|15.255|15.665|-0.01901|51|22|1|0.045|0.04|0|H|11|ZRH11|0.0177425390645|0
2011-02-17 11:30|14.925|15.25|15.61|-0.021311|44|22|1|0.045|0.05|0|H|11|ZRH11|0.0176951149708|0
2011-02-17 12:00|14.925|15.25|15.865|-0.021311|31|15|1|0.035|0.025|0|H|11|ZRH11|0.0176951149708|0
2011-02-17 12:30|14.95|15.26|15.69|-0.020315|58|16|6|0.025|0.025|0.03|H|11|ZRH11|0.0177247550294|0
2011-02-17 13:00|15.06|15.38|15.75|-0.020806|155|74|2|0.165|0.165|0.07|H|11|ZRH11|0.0178551712871|0
2011-02-17 18:00|15.19|15.47|15.875|-0.0181|41|33|2|0.15|0.145|0.125|H|11|ZRH11|0.0180092995917|0
2011-02-17 18:30|15.165|15.48||-0.020349|48|46||0.065|0.055||H|11|ZRH11|0.0179796595331|0
2011-02-17 19:00|15.175|15.51||-0.021599|7|3||0.04|0.02||H|11|ZRH11|0.0179915155566|0
2011-02-17 19:30|15.195|15.485||-0.018728|7|7||0.025|0.005||H|11|ZRH11|0.0180152276034|0
2011-02-17 20:00|15.17|15.48||-0.020026|7|3||0.01|0.005||H|11|ZRH11|0.0179855875448|0
2011-02-17 20:30|15.15|15.47|15.83|-0.020685|14|14|2|0.035|0.035|0|H|11|ZRH11|0.017961875498|0
2011-02-17 21:00|14.985|15.3|16|-0.020588|77|39|2|0.14|0.14|0|H|11|ZRH11|0.0177662511114|0
2011-02-17 22:00|14.985|15.305||-0.020908|3|4||0|0.005||H|11|ZRH11|0.0177662511114|0
2011-02-17 22:30|15.09|15.34||-0.016297|2|2||0.065|0.015||H|11|ZRH11|0.0178907393574|0
2011-02-17 23:00|15.015|15.33||-0.020548|2|2||0.01|0.01||H|11|ZRH11|0.0178018191817|0
2011-02-18 00:00|15.075|16.305||-0.075437|1|1||0|0||H|11|ZRH11|0.0178729553222|0
2011-02-18 01:00|15.05|15.335||-0.018585|6|10||0.025|0.035||H|11|ZRH11|0.0178433152637|0
2011-02-18 01:30|15.02|15.325|15.65|-0.019902|6|1|2|0.03|0|0.125|H|11|ZRH11|0.0178077471934|0
2011-02-18 02:00|15.035|15.34||-0.019883|2|1||0.015|0||H|11|ZRH11|0.0178255312285|0
2011-02-18 02:30|15.025|15.34||-0.020535|1|1||0|0||H|11|ZRH11|0.0178136752051|0
2011-02-18 03:00|15.095|15.415|15.83|-0.020759|11|10|2|0.065|0.045|0.005|H|11|ZRH11|0.0178966673691|0
2011-02-18 03:30|15.03|15.34||-0.020209|8|9||0.075|0.085||H|11|ZRH11|0.0178196032168|0
2011-02-18 04:00|15.01|15.325||-0.020555|3|14||0.005|0.035||H|11|ZRH11|0.0177958911699|0
2011-02-18 04:30|15.01|15.33||-0.020874|5|2||0.01|0.01||H|11|ZRH11|0.0177958911699|0
2011-02-18 05:00|14.96|15.295||-0.021903|18|7||0.06|0.055||H|11|ZRH11|0.0177366110528|0
2011-02-18 05:30|14.895|15.21|15.65|-0.02071|19|16|2|0.065|0.06|0|H|11|ZRH11|0.0176595469005|0
2011-02-18 06:00|14.92|15.215|15.865|-0.019389|3|1|1|0.05|0|0|H|11|ZRH11|0.0176891869591|0
2011-02-18 06:30|14.99|15.305||-0.020582|5|2||0.055|0.055||H|11|ZRH11|0.0177721791231|0
2011-02-18 07:00|14.995|15.315||-0.020895|3|3||0.005|0.05||H|11|ZRH11|0.0177781071348|0
2011-02-18 09:30|14.95|15.275|15.74|-0.021277|132|56|4|0.155|0.155|0.025|H|11|ZRH11|0.0177247550294|0
2011-02-18 10:00|14.96|15.27|15.71|-0.020301|84|44|3|0.095|0.09|0.035|H|11|ZRH11|0.0177366110528|0
2011-02-18 10:30|15.005|15.36|15.78|-0.023112|60|20|4|0.14|0.09|0.125|H|11|ZRH11|0.0177899631582|0
2011-02-18 11:00|14.925|15.25|15.67|-0.021311|160|92|1|0.145|0.145|0|H|11|ZRH11|0.0176951149708|0
2011-02-18 11:30|14.815|15.14|15.59|-0.021466|114|37|2|0.135|0.115|0.09|H|11|ZRH11|0.017564698713|0
2011-02-18 12:00|14.74|15.075|15.515|-0.022222|112|61|12|0.09|0.095|0.095|H|11|ZRH11|0.0174757785373|0
2011-02-18 12:30|14.8|15.1|15.555|-0.019868|63|50|11|0.07|0.035|0.085|H|11|ZRH11|0.0175469146779|0
2011-02-18 13:00|14.765|15.09|15.52|-0.021537|37|82|3|0.065|0.07|0.035|H|11|ZRH11|0.0175054185959|0
2011-02-21 18:00|14.96|15.3|15.63|-0.022222|36|49|1|0.205|0.155|0|H|11|ZRH11|0.0177366110528|0
2011-02-21 18:30|14.96|15.29||-0.021583|29|46||0.075|0.11||H|11|ZRH11|0.0177366110528|0
2011-02-21 19:00|14.93|15.245||-0.020663|10|17||0.05|0.05||H|11|ZRH11|0.0177010429825|0
2011-02-21 19:30|14.96|15.295|15.74|-0.021903|20|19|2|0.05|0.065|0|H|11|ZRH11|0.0177366110528|0
2011-02-21 20:00|14.96|15.285||-0.021263|5|5||0.04|0.035||H|11|ZRH11|0.0177366110528|0
2011-02-21 20:30|14.96|15.28|15.66|-0.020942|5|10|1|0.05|0.08|0|H|11|ZRH11|0.0177366110528|0
2011-02-21 21:00|14.88|15.205||-0.021375|10|15||0.085|0.085||H|11|ZRH11|0.0176417628653|0
2011-02-21 21:30|14.885|15.2||-0.020724|2|10||0.02|0.045||H|11|ZRH11|0.0176476908771|0
2011-02-21 22:00|14.855|15.18||-0.02141|6|9||0|0.02||H|11|ZRH11|0.0176121228068|0
2011-02-21 22:30|14.85|15.195||-0.022705|1|1||0|0||H|11|ZRH11|0.0176061947951|0
2011-02-21 23:00|15.175||||1|||0|||K|11|ZRK11|0.0175830211263|1
2011-02-21 23:30|14.79|15.195||-0.026654|12|4||0.08|0.03||H|11|ZRH11|0.0175830211263|1
2011-02-22 00:30|14.875|15.175||-0.019769|4|1||0.025|0||H|11|ZRH11|0.0176840729719|0
2011-02-22 01:00|14.865|15.185||-0.021073|2|4||0.06|0.065||H|11|ZRH11|0.0176721845195|0
2011-02-22 01:30|14.86|15.185||-0.021403|1|1||0|0||H|11|ZRH11|0.0176662402933|0
2011-02-22 02:00|14.87|15.195|15.625|-0.021389|16|17|1|0.01|0.01|0|H|11|ZRH11|0.0176781287457|0
2011-02-22 02:30|14.87|15.195|15.575|-0.021389|8|19|1|0.07|0.055|0|H|11|ZRH11|0.0176781287457|0
2011-02-22 03:00|14.805|15.13||-0.021481|6|7||0.035|0.035||H|11|ZRH11|0.017600853805|0
2011-02-22 04:00|14.795|15.115||-0.021171|1|2||0|0.015||H|11|ZRH11|0.0175889653526|0
2011-02-22 04:30|14.75|15.075|15.52|-0.021559|9|17|2|0.045|0.04|0|H|11|ZRH11|0.0175354673167|0
2011-02-22 05:00|14.72|15.045|15.655|-0.021602|9|9|2|0.025|0.03|0.035|H|11|ZRH11|0.0174998019594|0
2011-02-22 05:30|14.55|14.86|15.25|-0.020861|83|117|9|0.195|0.19|0.17|H|11|ZRH11|0.0172976982683|0
2011-02-22 06:00|14.285|14.61|15.02|-0.022245|191|194|3|0.265|0.325|0.18|H|11|ZRH11|0.0169826542792|0
2011-02-22 06:30|14.33|14.65|15.02|-0.021843|71|142|13|0.17|0.175|0.05|H|11|ZRH11|0.0170361523151|0
2011-02-22 07:00|14.25|14.575|15.02|-0.022298|74|63|2|0.075|0.075|0.01|H|11|ZRH11|0.0169410446958|0
2011-02-22 09:30|14.25|14.575|15.205|-0.022298|111|111|1|0|0|0|H|11|ZRH11|0.0169410446958|0
2011-02-22 10:00|14.575|15.46|15.745|-0.057245|9|1|1|0|0|0|K|11|ZRK11|0.0169410446958|1
2011-02-22 11:00|14.575||||19|||0|||K|11|ZRK11|0.0169410446958|0
2011-02-22 11:30|14.575||||2|||0|||K|11|ZRK11|0.0169410446958|0
2011-02-22 12:00|14.575||||1|||0|||K|11|ZRK11|0.0169410446958|0
2011-02-22 12:30|14.575||||5|||0|||K|11|ZRK11|0.0169410446958|0
2011-02-22 13:00|15.2||||7|||0|||X|11|ZRX11|0.0169410446958|1
2011-02-22 18:00|13.75|14.08|14.555|-0.023438|351|297|22|0.275|0.25|0.385|H|11|ZRH11|0.0169410446958|1
2011-02-22 18:30|13.67|14.015|14.39|-0.024616|203|164|3|0.12|0.125|0.12|H|11|ZRH11|0.0168424786175|0
2011-02-22 19:00|13.74|14.065|14.5|-0.023107|22|105|8|0.115|0.12|0|H|11|ZRH11|0.016928723936|0
2011-02-22 19:30|13.695|14.025||-0.023529|23|121||0.115|0.145||H|11|ZRH11|0.016873280517|0
2011-02-22 20:00|13.72|14.08||-0.025568|4|22||0|0.075||H|11|ZRH11|0.0169040824164|0
2011-02-22 20:30|13.72|14.07||-0.024876|11|36||0.02|0.09||H|11|ZRH11|0.0169040824164|0
2011-02-22 21:00|13.765|14.095||-0.023413|5|6||0.02|0.02||H|11|ZRH11|0.0169595258354|0
2011-02-22 21:30|13.72|14.05||-0.023488|21|46||0.055|0.075||H|11|ZRH11|0.0169040824164|0
2011-02-22 22:00|13.73|14.105|14.46|-0.026586|13|10|1|0.06|0.03|0|H|11|ZRH11|0.0169164031762|0
2011-02-22 22:30|13.755|14.085||-0.023429|14|7||0.03|0.03||H|11|ZRH11|0.0169472050757|0
2011-02-22 23:00|13.77|14.055|14.6|-0.020277|4|9|3|0|0.04|0|H|11|ZRH11|0.0169656862153|0
2011-02-22 23:30|13.75|14.08||-0.023438|4|1||0|0||H|11|ZRH11|0.0169410446958|0
2011-02-23 00:00|13.74|14.07|14.59|-0.023454|8|6|1|0.025|0.015|0|H|11|ZRH11|0.016928723936|0
2011-02-23 00:30|13.73|14.06||-0.023471|9|9||0.01|0.035||H|11|ZRH11|0.0169164031762|0
2011-02-23 01:00|13.65|13.975||-0.023256|19|35||0.1|0.105||H|11|ZRH11|0.016817837098|0
2011-02-23 01:30|13.6|13.95||-0.02509|66|54||0.05|0.05||H|11|ZRH11|0.0167562332991|0
2011-02-23 02:00|13.58|13.91||-0.023724|27|24||0.06|0.06||H|11|ZRH11|0.0167315917795|0
2011-02-23 02:30|13.635|13.93||-0.021177|19|18||0.035|0||H|11|ZRH11|0.0167993559583|0
2011-02-23 03:00|13.57|13.895||-0.02339|18|22||0.065|0.07||H|11|ZRH11|0.0167192710198|0
2011-02-23 03:30|13.71|14.04||-0.023504|34|48||0.14|0.09||H|11|ZRH11|0.0168917616567|0
2011-02-23 04:00|13.675|13.965||-0.020766|2|32||0|0.095||H|11|ZRH11|0.0168486389974|0
2011-02-23 04:30|13.635|14.03|14.44|-0.028154|137|146|8|0.085|0.155|0.14|H|11|ZRH11|0.0167993559583|0
2011-02-23 05:00|13.675|13.99|14.29|-0.022516|10|10|1|0.095|0.095|0|H|11|ZRH11|0.0168486389974|0
2011-02-23 05:30|13.7|14.03||-0.023521|4|8||0.01|0.045||H|11|ZRH11|0.0168794408969|0
2011-02-23 06:00|13.66|13.98||-0.02289|6|22||0.035|0.045||H|11|ZRH11|0.0168301578578|0
2011-02-23 06:30|13.87|14.21|14.6|-0.023927|80|161|15|0.255|0.275|0.135|H|11|ZRH11|0.0170888938131|0
2011-02-23 07:00|13.86|14.185||-0.022912|2|15||0.005|0.045||H|11|ZRH11|0.0170765730533|0
2011-02-23 09:30|13.71|14.05|14.5|-0.024199|269|528|32|0.27|0.265|0.285|H|11|ZRH11|0.0168917616567|0
2011-02-23 10:00|13.805|14.135|14.645|-0.023346|15|331|12|0.085|0.115|0.105|H|11|ZRH11|0.0170088088746|0
2011-02-23 10:30|13.835|14.13|14.62|-0.020878|18|245|11|0.15|0.185|0.09|H|11|ZRH11|0.0170457711539|0
2011-02-23 11:00|13.7|14.05|14.48|-0.024911|27|131|10|0.085|0.17|0.12|H|11|ZRH11|0.0168794408969|0
2011-02-23 11:30|13.76|14.08|14.505|-0.022727|9|57|18|0.07|0.08|0.07|H|11|ZRH11|0.0169533654556|0
2011-02-23 12:00|13.585|13.9|14.4|-0.022662|425|486|11|0.24|0.24|0.13|H|11|ZRH11|0.0167377521594|0
2011-02-23 12:30|13.58|13.845|14.39|-0.01914|84|120|8|0.105|0.125|0.035|H|11|ZRH11|0.0167315917795|0
2011-02-23 13:00|13.5|13.845|14.355|-0.024919|24|89|14|0.015|0.025|0.05|H|11|ZRH11|0.0166330257013|0
2011-02-23 18:00|13.715|14.04|14.51|-0.023148|23|91|4|0.19|0.19|0.145|H|11|ZRH11|0.0168979220365|0
2011-02-23 18:30|13.75|14.09||-0.024131|16|31||0.05|0.065||H|11|ZRH11|0.0169410446958|0
2011-02-23 19:00|13.715|14.09|14.6|-0.026615|2|27|4|0.06|0.055|0|H|11|ZRH11|0.0168979220365|0
2011-02-23 19:30|13.68|14.01||-0.023555|17|32||0.125|0.12||H|11|ZRH11|0.0168547993773|0
2011-02-23 20:00|13.675|14.055||-0.027037|5|10||0.005|0.075||H|11|ZRH11|0.0168486389974|0
2011-02-23 20:30|13.66|13.99||-0.023588|2|5||0.005|0.065||H|11|ZRH11|0.0168301578578|0
2011-02-23 21:00|13.74|13.995||-0.018221|4|13||0.03|0.075||H|11|ZRH11|0.016928723936|0
2011-02-23 21:30|13.985||||3|||0.01|||K|11|ZRK11|0.0169166276702|1
2011-02-23 22:00|13.655|13.97||-0.022548|1|4||0|0.015||H|11|ZRH11|0.0169166276702|1
2011-02-23 22:30|13.705|14.035||-0.023513|4|5||0.065|0.065||H|11|ZRH11|0.0169785706496|0
2011-02-23 23:00|13.7|14.01||-0.022127|2|5||0|0.025||H|11|ZRH11|0.0169723763517|0
2011-02-23 23:30|13.97||||9|||0.06|||K|11|ZRK11|0.0169239184606|1
2011-02-24 00:00|13.59|13.95||-0.025806|2|3||0.005|0.03||H|11|ZRH11|0.0169239184606|1
2011-02-24 01:00|13.65|13.95||-0.021505|1|2||0|0.03||H|11|ZRH11|0.0169986377474|0
2011-02-24 01:30|13.645|13.905|14.47|-0.018698|1|5|1|0|0.05|0|H|11|ZRH11|0.0169924111402|0
2011-02-24 02:00|13.665|14|14.48|-0.023929|4|10|1|0.015|0.03|0|H|11|ZRH11|0.0170173175691|0
2011-02-24 02:30|13.66|14.01|14.48|-0.024982|3|17|7|0.02|0.04|0.01|H|11|ZRH11|0.0170110909619|0
2011-02-24 03:00|13.645|13.95||-0.021864|6|12||0.01|0.06||H|11|ZRH11|0.0169924111402|0
2011-02-24 03:30|13.7|14.01||-0.022127|3|4||0.01|0.115||H|11|ZRH11|0.0170609038197|0
2011-02-24 04:00|13.69|14.015||-0.023189|2|2||0|0||H|11|ZRH11|0.0170484506053|0
2011-02-24 04:30|13.58|13.98||-0.028612|3|5||0|0.07||H|11|ZRH11|0.0169114652461|0
2011-02-24 05:00|14||||1|||0|||K|11|ZRK11|0.0169356590448|1
2011-02-24 05:30|13.67|13.995||-0.023223|3|4||0.055|0.055||H|11|ZRH11|0.0169356590448|1
2011-02-24 06:00|13.6|13.93||-0.02369|4|7||0.01|0.01||H|11|ZRH11|0.0168489365771|0
2011-02-24 06:30|13.57|13.93|14.445|-0.025844|7|15|1|0.04|0.05|0|H|11|ZRH11|0.0168117698052|0
2011-02-24 07:00|13.93||||5|||0.035|||K|11|ZRK11|0.0168117698052|1
2011-02-24 09:30|13.575|13.92|14.5|-0.024784|264|453|64|0.175|0.19|0.15|H|11|ZRH11|0.0168117698052|1
2011-02-24 10:00|13.23|13.53|14.125|-0.022173|131|630|118|0.48|0.53|0.47|H|11|ZRH11|0.0163845093571|0
2011-02-24 10:30|13.355|13.69|14.255|-0.02447|50|174|3|0.175|0.18|0.095|H|11|ZRH11|0.0165393138673|0
2011-02-24 11:00|13.325|13.66|14.25|-0.024524|8|100|10|0.055|0.1|0.02|H|11|ZRH11|0.0165021607849|0
2011-02-24 11:30|13.35|13.71|14.26|-0.026258|3|46|27|0.015|0.06|0.05|H|11|ZRH11|0.0165331216869|0
2011-02-24 12:00|13.345|13.75|14.365|-0.029455|6|113|20|0.065|0.075|0.005|H|11|ZRH11|0.0165269295065|0
2011-02-24 12:30|13.415|13.75|14.36|-0.024364|7|62|13|0.055|0.095|0.1|H|11|ZRH11|0.0166136200322|0
2011-02-24 13:00|13.415|13.87|14.435|-0.032805|17|110|8|0.05|0.185|0.125|H|11|ZRH11|0.0166136200322|0
2011-02-24 18:00|13.605|14.005|14.6|-0.028561|3|36|3|0.005|0.205|0.06|H|11|ZRH11|0.0168489228877|0
2011-02-24 18:30|13.7|13.99||-0.020729|6|28||0|0.085||H|11|ZRH11|0.0169665743154|0
2011-02-24 19:00|13.72|14.03||-0.022096|7|25||0.015|0.06||H|11|ZRH11|0.016991343037|0
2011-02-24 19:30|13.68|13.985||-0.021809|1|12||0|0.055||H|11|ZRH11|0.0169418055938|0
2011-02-24 20:00|13.575|13.94||-0.026184|5|32||0.025|0.1||H|11|ZRH11|0.0168117698052|0
2011-02-24 21:30|13.635|13.955||-0.022931|1|10||0|0.055||H|11|ZRH11|0.0168860759701|0
2011-02-24 22:00|13.93|14.47||-0.037319|18|1||0.07|0||K|11|ZRK11|0.0168558250279|1
2011-02-24 22:30|13.955||||2|||0.005|||K|11|ZRK11|0.0168860759701|0
2011-02-24 23:00|13.955||||1|||0|||K|11|ZRK11|0.0168860759701|0
2011-02-24 23:30|13.645|13.985||-0.024312|5|9||0.005|0.02||H|11|ZRH11|0.0168860759701|1
2011-02-25 00:00|13.665|13.99||-0.023231|4|5||0|0||H|11|ZRH11|0.0169108265395|0
2011-02-25 00:30|13.68|14.005|14.6|-0.023206|8|13|4|0.025|0.035|0.02|H|11|ZRH11|0.0169293894666|0
2011-02-25 01:00|13.63|14.09||-0.032647|18|69||0.175|0.195||H|11|ZRH11|0.0168675130431|0
2011-02-25 01:30|14.035|14.61|14.82|-0.039357|3|1|1|0.095|0|0|K|11|ZRK11|0.016801671083|1
2011-02-25 02:00|13.79|14.12||-0.023371|5|9||0.06|0.06||H|11|ZRH11|0.0158586614808|1
2011-02-25 02:30|13.82|14.145||-0.022976|6|11||0.015|0.015||H|11|ZRH11|0.0158931618321|0
2011-02-25 03:00|13.705|14.035|14.67|-0.023513|5|10|2|0.05|0.115|0.06|H|11|ZRH11|0.0157609104855|0
2011-02-25 03:30|13.815|14.145||-0.02333|7|7||0.195|0.195||H|11|ZRH11|0.0158874117736|0
2011-02-25 04:00|13.75|14.12||-0.026204|1|3||0|0.005||H|11|ZRH11|0.0158126610124|0
2011-02-25 04:30|14.06|14.67||-0.041581|15|4||0.045|0||K|11|ZRK11|0.0157454684019|1
2011-02-25 05:00|13.74|14.105||-0.025877|2|7||0.005|0.035||H|11|ZRH11|0.0147472894234|1
2011-02-25 05:30|13.815|14.15|14.735|-0.023675|2|13|1|0|0.075|0|H|11|ZRH11|0.0148277877281|0
2011-02-25 06:00|13.85|14.195|14.795|-0.024304|2|56|10|0|0.035|0.04|H|11|ZRH11|0.0148653536037|0
2011-02-25 06:30|13.795|14.185|14.78|-0.027494|15|39|9|0.035|0.065|0.03|H|11|ZRH11|0.0148063215135|0
2011-02-25 07:00|13.83|14.12|14.715|-0.020538|9|44|9|0.02|0.05|0.035|H|11|ZRH11|0.0148438873891|0
2011-02-25 09:30|13.765|14.15|14.79|-0.027208|102|390|43|0.225|0.17|0.15|H|11|ZRH11|0.0147741221917|0
2011-02-25 10:00|13.9|14.24|14.805|-0.023876|23|216|26|0.11|0.11|0.085|H|11|ZRH11|0.0149190191401|0
2011-02-25 10:30|13.99|14.31|14.9|-0.022362|54|412|20|0.125|0.1|0.01|H|11|ZRH11|0.0150156171058|0
2011-02-25 11:00|13.99|14.31||-0.022362|11|55||0.03|0||H|11|ZRH11|0.0150156171058|0
2011-02-25 11:30|13.965|14.31||-0.024109|10|4||0.035|0||H|11|ZRH11|0.0149887843376|0
2011-02-25 12:00|14|14.31|14.91|-0.021663|16|2|2|0.045|0|0.04|H|11|ZRH11|0.0150263502131|0
2011-02-25 12:30|13.995||||10|||0.055|||H|11|ZRH11|0.0150209836595|0
2011-02-25 13:00|13.955|14.31||-0.024808|23|8||0.055|0||H|11|ZRH11|0.0149780512303|0
2011-02-27 18:00|14.01|14.4||-0.027083|3|123||0.02|0.13||H|11|ZRH11|0.0150370833204|0
2011-02-27 18:30|14.425||||14|||0.075|||K|11|ZRK11|0.0150631893678|1
2011-02-27 19:00|14.4|15.045||-0.042871|31|5||0.07|0||K|11|ZRK11|0.0150370833204|0
2011-02-27 19:30|14.02|14.385||-0.025374|3|5||0.02|0.035||H|11|ZRH11|0.0140126226754|1
2011-02-27 20:00|14.44||||8|||0.015|||K|11|ZRK11|0.0140661989179|1
2011-02-27 20:30|14.46|15.07||-0.040478|7|4||0.05|0.06||K|11|ZRK11|0.0140856811878|0
2011-02-27 21:00|14.115|14.52||-0.027893|1|22||0|0.055||H|11|ZRH11|0.0131930583919|1
2011-02-27 21:30|14.535||||6|||0.03|||K|11|ZRK11|0.0132066875845|1
2011-02-27 22:00|14.55||||15|||0.09|||K|11|ZRK11|0.013220316777|0
2011-02-27 22:30|14.54||||5|||0|||K|11|ZRK11|0.0132112306486|0
2011-02-27 23:00|14.12|14.5||-0.026207|1|4||0|0||H|11|ZRH11|0.0132112306486|1
2011-02-27 23:30|14.51||||7|||0.03|||K|11|ZRK11|0.0132203418422|1
2011-02-28 00:00|14.54||||1|||0|||K|11|ZRK11|0.0132476754229|0
2011-02-28 00:30|14.1|14.435||-0.023207|1|11||0|0.095||H|11|ZRH11|0.0132476754229|1
2011-02-28 01:00|14.5||||2|||0.06|||K|11|ZRK11|0.0133073289665|1
2011-02-28 02:00|14.145|14.55|15.13|-0.027835|1|19|1|0|0.05|0|H|11|ZRH11|0.0133073289665|1
2011-02-28 02:30|14.19|14.57|15.155|-0.026081|1|20|1|0|0.025|0|H|11|ZRH11|0.0133496640533|0
2011-02-28 03:00|14.48||||9|||0.09|||K|11|ZRK11|0.0132672021615|1
2011-02-28 03:30|14.5|15.08||-0.038462|16|1||0.055|0||K|11|ZRK11|0.0132855270263|0
2011-02-28 04:00|14.51|15.01||-0.033311|12|10||0.075|0.085||K|11|ZRK11|0.0132946894588|0
2011-02-28 04:30|14.505||||1|||0|||K|11|ZRK11|0.0132901082425|0
2011-02-28 05:00|14.05|14.15|14.75|-0.007067|3|113|15|0.015|0.32|0.26|H|11|ZRH11|0.0132901082425|1
2011-02-28 05:30|14.255||||19|||0.135|||K|11|ZRK11|0.0133887274203|1
2011-02-28 06:00|13.995|14.365||-0.025757|1|11||0|0.1||H|11|ZRH11|0.0133887274203|1
2011-02-28 06:30|14.015|14.4||-0.026736|2|12||0|0.07||H|11|ZRH11|0.0134078610072|0
2011-02-28 07:00|14.34||||4|||0.06|||K|11|ZRK11|0.0133519949197|1
2011-02-28 09:30|14.015|14.265|14.865|-0.017525|5|213|35|0.055|0.235|0.14|H|11|ZRH11|0.0133519949197|1
2011-02-28 10:00|13.82|14.21|14.79|-0.027445|1|105|7|0|0.085|0.04|H|11|ZRH11|0.0131662197495|0
2011-02-28 10:30|13.92|14.23|14.855|-0.021785|2|74|4|0.025|0.09|0.025|H|11|ZRH11|0.0132614890675|0
2011-02-28 11:00|13.935|14.295|14.88|-0.025184|2|255|25|0.035|0.155|0|H|11|ZRH11|0.0132757794652|0
2011-02-28 11:30|14.225||||81|||0.105|||K|11|ZRK11|0.0132107704018|1
2011-02-28 12:00|14.17|14.76|15.025|-0.039973|188|3|7|0.1|0.02|0.04|K|11|ZRK11|0.0131596918519|0
2011-02-28 12:30|13.715|14.09|14.68|-0.026615|1|168|5|0|0.115|0.05|H|11|ZRH11|0.0122279928014|1
2011-02-28 13:00|14.245|14.7||-0.030952|374|3||0.21|0.04||K|11|ZRK11|0.0123625094007|1
2011-02-28 18:00|14.275||||21|||0.075|||K|11|ZRK11|0.0123885448715|0
2011-02-28 18:30|14.26||||4|||0.02|||K|11|ZRK11|0.0123755271361|0
2011-02-28 19:00|14.22||||10|||0.05|||K|11|ZRK11|0.012340813175|0
2011-02-28 19:30|14.195|14.805||-0.041202|32|1||0.04|0||K|11|ZRK11|0.0123191169493|0
2011-02-28 20:00|14.2||||1|||0|||K|11|ZRK11|0.0123234561944|0
2011-02-28 21:00|14.21||||2|||0.04|||K|11|ZRK11|0.0123321346847|0
2011-02-28 21:30|14.215||||4|||0.005|||K|11|ZRK11|0.0123364739299|0
2011-02-28 22:00|14.245||||2|||0.03|||K|11|ZRK11|0.0123625094007|0
2011-02-28 23:00|14.245||||4|||0.005|||K|11|ZRK11|0.0123625094007|0
2011-03-01 00:00|13.94|14.39|14.885|-0.031272|1|23|1|0|0.14|0|H|11|ZRH11|0.0123625094007|1
2011-03-01 00:30|14.35||||2|||0.03|||K|11|ZRK11|0.0123281452328|1
2011-03-01 01:00|14.37||||2|||0|||K|11|ZRK11|0.0123453273167|0
2011-03-01 01:30|14.39||||3|||0.02|||K|11|ZRK11|0.0123625094007|0
2011-03-01 02:00|14.385||||1|||0|||K|11|ZRK11|0.0123582138797|0
2011-03-01 02:30|14.34|14.995||-0.043681|3|2||0.045|0.005||K|11|ZRK11|0.0123195541908|0
2011-03-01 03:00|14.385|14.995||-0.04068|5|1||0.045|0||K|11|ZRK11|0.0123582138797|0
2011-03-01 03:30|14.34|14.94||-0.040161|12|1||0.015|0||K|11|ZRK11|0.0123195541908|0
2011-03-01 04:00|14.34||||1|||0|||K|11|ZRK11|0.0123195541908|0
2011-03-01 04:30|14.34||||4|||0|||K|11|ZRK11|0.0123195541908|0
2011-03-01 05:00|14.38||||3|||0.005|||K|11|ZRK11|0.0123539183587|0
2011-03-01 05:30|14.385||||3|||0.005|||K|11|ZRK11|0.0123582138797|0
2011-03-01 06:00|14.355||||3|||0.025|||K|11|ZRK11|0.0123324407538|0
2011-03-01 06:30|14.33||||13|||0.05|||K|11|ZRK11|0.0123109631488|0
2011-03-01 07:00|14.38||||3|||0.04|||K|11|ZRK11|0.0123539183587|0
2011-03-01 09:30|13.93|14.27|14.95|-0.023826|3|254|4|0|0.21|0.03|H|11|ZRH11|0.0123539183587|1
2011-03-01 10:00|13.82|14.22|14.765|-0.028129|1|145|6|0|0.17|0.1|H|11|ZRH11|0.012256364086|0
2011-03-01 10:30|13.935|14.185|14.825|-0.017624|19|52|1|0.06|0.07|0|H|11|ZRH11|0.0123583526438|0
2011-03-01 11:00|14.195|14.79|15.075|-0.04023|42|4|6|0.05|0.02|0.045|K|11|ZRK11|0.0123670649122|1
2011-03-01 11:30|14.155|14.77|15.04|-0.041638|5|1|1|0.035|0|0|K|11|ZRK11|0.0123322158388|0
2011-03-01 12:00|14.26|14.85||-0.039731|19|1||0.075|0||K|11|ZRK11|0.0124236946564|0
2011-03-01 12:30|13.83|14.15|14.835|-0.022615|17|66|5|0.1|0.145|0.015|H|11|ZRH11|0.0115703499729|1
2011-03-01 13:00|14.2|14.755|14.99|-0.037614|185|47|8|0.09|0.035|0.07|K|11|ZRK11|0.0116112346018|1
2011-03-01 18:00|14.3|14.895||-0.039946|23|1||0.135|0||K|11|ZRK11|0.0116930038596|0
2011-03-01 18:30|14.235||||8|||0.03|||K|11|ZRK11|0.011639853842|0
2011-03-01 19:00|14.22||||2|||0|||K|11|ZRK11|0.0116275884534|0
2011-03-01 19:30|14.18||||4|||0.04|||K|11|ZRK11|0.0115948807503|0
2011-03-01 20:00|14.22||||29|||0.09|||K|11|ZRK11|0.0116275884534|0
2011-03-01 20:30|14.125|14.71|15.015|-0.039769|4|3|1|0.02|0.045|0|K|11|ZRK11|0.0115499076585|0
2011-03-01 21:00|14.185||||4|||0.05|||K|11|ZRK11|0.0115989692132|0
2011-03-01 21:30|14.22||||7|||0.035|||K|11|ZRK11|0.0116275884534|0
2011-03-01 22:00|14.17|14.8||-0.042568|3|1||0.055|0||K|11|ZRK11|0.0115867038245|0
2011-03-01 22:30|14.22||||4|||0.01|||K|11|ZRK11|0.0116275884534|0
2011-03-02 00:30|14.22||||3|||0.005|||K|11|ZRK11|0.0116275884534|0
2011-03-02 01:00|14.23||||2|||0.015|||K|11|ZRK11|0.0116357653791|0
2011-03-02 01:30|14.24||||1|||0|||K|11|ZRK11|0.0116439423049|0
2011-03-02 02:00|14.215||||1|||0|||K|11|ZRK11|0.0116234999905|0
2011-03-02 03:00|14.24||||3|||0.005|||K|11|ZRK11|0.0116439423049|0
2011-03-02 03:30|14.225||||1|||0|||K|11|ZRK11|0.0116316769163|0
2011-03-02 04:00|14.26||||1|||0|||K|11|ZRK11|0.0116602961565|0
2011-03-02 04:30|14.31||||11|||0.045|||K|11|ZRK11|0.0117011807854|0
2011-03-02 05:30|14.315||||8|||0.015|||K|11|ZRK11|0.0117052692482|0
2011-03-02 06:00|14.28||||3|||0.02|||K|11|ZRK11|0.011676650008|0
2011-03-02 06:30|13.98|14.29||-0.021693|5|5||0.015|0.06||H|11|ZRH11|0.011676650008|1
2011-03-02 07:00|14.3||||2|||0.005|||K|11|ZRK11|0.0116848212117|1
2011-03-02 09:30|14.255|14.87||-0.041358|130|13||0.095|0.01||K|11|ZRK11|0.0116480507953|0
2011-03-02 10:00|14.23|14.91||-0.045607|119|5||0.11|0.055||K|11|ZRK11|0.0116276227862|0
2011-03-02 10:30|13.87|14.12|14.835|-0.017705|1|91|9|0|0.085|0.015|H|11|ZRH11|0.0108165746508|1
2011-03-02 11:00|14.075|14.7|14.95|-0.042517|201|8|6|0.15|0.045|0.075|K|11|ZRK11|0.0107821025645|1
2011-03-02 11:30|14.08|14.735||-0.044452|15|4||0.05|0.005||K|11|ZRK11|0.0107859327963|0
2011-03-02 12:00|14.12|14.71|14.97|-0.040109|31|1|2|0.09|0|0|K|11|ZRK11|0.0108165746508|0
2011-03-02 12:30|14.115||||19|||0.055|||K|11|ZRK11|0.010812744419|0
2011-03-02 13:00|14.025|14.64|14.92|-0.042008|139|61|12|0.18|0.145|0.07|K|11|ZRK11|0.0107438002463|0
2011-03-02 18:00|14.05|14.68||-0.042916|52|1||0.18|0||K|11|ZRK11|0.0107629514054|0
2011-03-02 18:30|14.03||||5|||0.06|||K|11|ZRK11|0.0107476304781|0
2011-03-02 19:00|13.995||||32|||0.07|||K|11|ZRK11|0.0107208188554|0
2011-03-02 19:30|14.035||||9|||0.035|||K|11|ZRK11|0.01075146071|0
2011-03-02 20:00|14.045||||3|||0.045|||K|11|ZRK11|0.0107591211736|0
2011-03-02 20:30|14.03||||2|||0.015|||K|11|ZRK11|0.0107476304781|0
2011-03-02 21:00|14.02||||4|||0.035|||K|11|ZRK11|0.0107399700145|0
2011-03-02 21:30|14.055||||5|||0.01|||K|11|ZRK11|0.0107667816372|0
2011-03-02 22:00|14.055||||9|||0.05|||K|11|ZRK11|0.0107667816372|0
2011-03-02 22:30|14.07||||1|||0|||K|11|ZRK11|0.0107782723327|0
2011-03-02 23:30|14.04||||8|||0.035|||K|11|ZRK11|0.0107552909418|0
2011-03-03 00:00|14||||10|||0.02|||K|11|ZRK11|0.0107246490872|0
2011-03-03 00:30|14||||4|||0.015|||K|11|ZRK11|0.0107246490872|0
2011-03-03 02:00|14.08||||8|||0.065|||K|11|ZRK11|0.0107859327963|0
2011-03-03 02:30|14.085||||1|||0|||K|11|ZRK11|0.0107897630281|0
2011-03-03 03:00|14.09||||1|||0|||K|11|ZRK11|0.0107935932599|0
2011-03-03 03:30|14.22|14.8||-0.039189|28|2||0.115|0||K|11|ZRK11|0.0108931792872|0
2011-03-03 04:00|14.18|14.86|15.1|-0.04576|7|1|2|0.06|0|0|K|11|ZRK11|0.0108625374326|0
2011-03-03 04:30|14.26|14.895||-0.042632|22|1||0.03|0||K|11|ZRK11|0.0109238211417|0
2011-03-03 05:30|14.35|15||-0.043333|35|7||0.13|0.01||K|11|ZRK11|0.0109927653144|0
2011-03-03 06:00|14.3|14.95||-0.043478|5|10||0.065|0.05||K|11|ZRK11|0.0109544629962|0
2011-03-03 06:30|14.28|14.91||-0.042254|17|6||0.07|0.01||K|11|ZRK11|0.010939142069|0
2011-03-03 07:00|14.22||||5|||0.04|||K|11|ZRK11|0.0108931792872|0
2011-03-03 09:30|13.945|14.205|14.865|-0.018303|1|154|28|0|0.125|0.14|H|11|ZRH11|0.0108931792872|1
2011-03-03 10:00|14.17|14.85|15.16|-0.045791|162|6|20|0.09|0.025|0.01|K|11|ZRK11|0.0108663393523|1
2011-03-03 10:30|14.15||||50|||0.06|||K|11|ZRK11|0.0108510022466|0
2011-03-03 11:00|14.19||||62|||0.075|||K|11|ZRK11|0.0108816764579|0
2011-03-03 11:30|14.155||||20|||0.045|||K|11|ZRK11|0.0108548365231|0
2011-03-03 12:00|14.155|14.805|15.12|-0.043904|8|9|1|0.035|0.025|0|K|11|ZRK11|0.0108548365231|0
2011-03-03 12:30|14.155|14.805||-0.043904|40|10||0.06|0.005||K|11|ZRK11|0.0108548365231|0
2011-03-03 13:00|13.81|14.105|14.73|-0.020915|19|109|33|0.015|0.105|0.105|H|11|ZRH11|0.0101253152572|1
2011-03-03 18:00|14.185||||22|||0.15|||K|11|ZRK11|0.0101827434898|1
2011-03-03 18:30|14.18||||5|||0.01|||K|11|ZRK11|0.0101791542253|0
2011-03-03 19:00|14.195|14.75||-0.037627|23|1||0.115|0||K|11|ZRK11|0.0101899220189|0
2011-03-03 19:30|14.135|14.795||-0.04461|5|2||0.1|0.065||K|11|ZRK11|0.0101468508445|0
2011-03-03 20:00|14.11||||2|||0|||K|11|ZRK11|0.0101289045218|0
2011-03-03 20:30|14.1||||2|||0.01|||K|11|ZRK11|0.0101217259927|0
2011-03-03 21:00|14.14||||1|||0|||K|11|ZRK11|0.010150440109|0
2011-03-03 22:00|14.18||||4|||0.03|||K|11|ZRK11|0.0101791542253|0
2011-03-03 23:00|14.18||||1|||0|||K|11|ZRK11|0.0101791542253|0
2011-03-04 00:30|14.21||||3|||0.04|||K|11|ZRK11|0.0102006898125|0
2011-03-04 01:00|14.21||||1|||0|||K|11|ZRK11|0.0102006898125|0
2011-03-04 01:30|14.215||||1|||0|||K|11|ZRK11|0.010204279077|0
2011-03-04 02:00|14.195|14.875||-0.045714|1|2||0|0||K|11|ZRK11|0.0101899220189|0
2011-03-04 02:30|14.2||||23|||0.065|||K|11|ZRK11|0.0101935112834|0
2011-03-04 03:00|14.26||||11|||0.04|||K|11|ZRK11|0.0102365824579|0
2011-03-04 03:30|14.3||||5|||0.025|||K|11|ZRK11|0.0102652965742|0
2011-03-04 04:00|14.345|15.25||-0.059344|39|1||0.085|0||K|11|ZRK11|0.010297599955|0
2011-03-04 04:30|14.28||||2|||0.005|||K|11|ZRK11|0.010250939516|0
2011-03-04 05:00|14.985|15.25||-0.017377|1|1||0|0||U|11|ZRU11|0.010250939516|1
2011-03-04 05:30|14.255|14.905||-0.04361|4|3||0.035|0||K|11|ZRK11|0.00958210772464|1
2011-03-04 06:00|14.28|15.24||-0.062992|3|1||0.03|0||K|11|ZRK11|0.00959891254352|0
2011-03-04 06:30|14.25||||8|||0.065|||K|11|ZRK11|0.00957874676087|0
2011-03-04 07:00|14.25||||1|||0|||K|11|ZRK11|0.00957874676087|0
2011-03-04 09:30|13.945|14.22|14.86|-0.019339|21|446|11|0.13|0.23|0.14|H|11|ZRH11|0.00957874676087|1
2011-03-04 10:00|14.175||||63|||0.095|||K|11|ZRK11|0.00954843427112|1
2011-03-04 10:30|14.14|14.85|15.225|-0.047811|53|5|9|0.115|0.005|0.045|K|11|ZRK11|0.0095248578902|0
2011-03-04 11:00|14.14|14.81|15.14|-0.04524|19|5|1|0.04|0.035|0|K|11|ZRK11|0.0095248578902|0
2011-03-04 11:30|14.2|14.83||-0.042481|19|3||0.06|0.01||K|11|ZRK11|0.0095652745432|0
2011-03-04 12:00|14.06|14.92|15.275|-0.057641|84|48|1|0.17|0.02|0|K|11|ZRK11|0.00947096901953|0
2011-03-04 12:30|14.145|15.08|15.3|-0.062003|61|13|11|0.115|0.06|0.105|K|11|ZRK11|0.00952822594462|0
2011-03-04 13:00|14.215|15.18||-0.06357|64|3||0.08|0.04||K|11|ZRK11|0.00957537870645|0
2011-03-06 18:00|14.01|15.12||-0.073413|100|1||0.175|0||K|11|ZRK11|0.00943728847537|0
2011-03-06 18:30|13.965|15.05||-0.072093|75|7||0.08|0.005||K|11|ZRK11|0.00940697598562|0
2011-03-06 19:00|13.95|15.07||-0.07432|23|5||0.07|0||K|11|ZRK11|0.00939687182237|0
2011-03-06 19:30|14||||13|||0.06|||K|11|ZRK11|0.00943055236653|0
2011-03-06 20:00|14.015||||8|||0.035|||K|11|ZRK11|0.00944065652978|0
2011-03-06 20:30|14.03|15.07||-0.069011|8|1||0.04|0||K|11|ZRK11|0.00945076069303|0
2011-03-06 21:00|14.025|15.07||-0.069343|2|1||0.015|0||K|11|ZRK11|0.00944739263862|0
2011-03-06 21:30|14.025|15.07||-0.069343|1|1||0|0||K|11|ZRK11|0.00944739263862|0
2011-03-06 22:00|14.005|15.07||-0.07067|2|2||0.02|0||K|11|ZRK11|0.00943392042095|0
2011-03-06 22:30|14.045|15.045||-0.066467|3|1||0.045|0||K|11|ZRK11|0.00946086485628|0
2011-03-06 23:00|14.045||||1|||0|||K|11|ZRK11|0.00946086485628|0
2011-03-06 23:30|14.045||||1|||0|||K|11|ZRK11|0.00946086485628|0
2011-03-07 00:30|14.08||||1|||0|||K|11|ZRK11|0.0094844412372|0
2011-03-07 01:00|14.09||||7|||0.03|||K|11|ZRK11|0.00949117734603|0
2011-03-07 02:00|14.095||||5|||0.005|||K|11|ZRK11|0.00949454540045|0
2011-03-07 02:30|14.105||||2|||0|||K|11|ZRK11|0.00950128150928|0
2011-03-07 03:00|14.105||||2|||0|||K|11|ZRK11|0.00950128150928|0
2011-03-07 03:30|14.08||||6|||0.03|||K|11|ZRK11|0.0094844412372|0
2011-03-07 04:00|14.065||||5|||0.02|||K|11|ZRK11|0.00947433707395|0
2011-03-07 04:30|14.1||||1|||0|||K|11|ZRK11|0.00949791345487|0
2011-03-07 05:00|14.125||||5|||0.025|||K|11|ZRK11|0.00951475372695|0
2011-03-07 05:30|14.12||||1|||0|||K|11|ZRK11|0.00951138567253|0
2011-03-07 06:00|14.07||||3|||0.05|||K|11|ZRK11|0.00947770512837|0
2011-03-07 06:30|14.11||||22|||0.025|||K|11|ZRK11|0.0095046495637|0
2011-03-07 07:00|14.12||||4|||0|||K|11|ZRK11|0.00951138567253|0
2011-03-07 09:30|14.05|15.125|15.475|-0.071074|72|9|1|0.165|0.09|0|K|11|ZRK11|0.0094642329107|0
2011-03-07 10:00|13.98|15.05||-0.071096|67|8||0.12|0.065||K|11|ZRK11|0.00941708014887|0
2011-03-07 10:30|14.025||||65|||0.085|||K|11|ZRK11|0.00944739263862|0
2011-03-07 11:00|13.94|15.02|15.35|-0.071904|86|3|10|0.08|0.065|0.03|K|11|ZRK11|0.00939013571353|0
2011-03-07 11:30|13.93|14.89|15.255|-0.064473|194|3|1|0.18|0.105|0|K|11|ZRK11|0.0093833996047|0
2011-03-07 12:00|13.93||||48|||0.045|||K|11|ZRK11|0.0093833996047|0
2011-03-07 12:30|13.915|15.005|15.3|-0.072642|35|2|1|0.065|0.02|0|K|11|ZRK11|0.00937329544145|0
2011-03-07 13:00|14.05|15.11||-0.070152|101|2||0.15|0.115||K|11|ZRK11|0.0094642329107|0
2011-03-07 18:00|13.93||||30|||0.085|||K|11|ZRK11|0.0093833996047|0
2011-03-07 18:30|13.925||||4|||0.02|||K|11|ZRK11|0.00938003155028|0
2011-03-07 19:00|13.88||||28|||0.07|||K|11|ZRK11|0.00934971906054|0
2011-03-07 19:30|13.865|15.205|15.5|-0.088129|12|1|1|0.055|0|0|K|11|ZRK11|0.00933961489729|0
2011-03-07 20:00|13.825||||7|||0.02|||K|11|ZRK11|0.00931267046195|0
2011-03-07 20:30|13.785|14.875||-0.073277|12|1||0.045|0||K|11|ZRK11|0.00928572602662|0
2011-03-07 21:30|13.74||||12|||0.06|||K|11|ZRK11|0.00925541353687|0
2011-03-07 22:00|13.74|14.79|15.085|-0.070994|21|3|2|0.035|0|0|K|11|ZRK11|0.00925541353687|0
2011-03-07 22:30|13.74||||2|||0|||K|11|ZRK11|0.00925541353687|0
2011-03-07 23:00|13.74||||1|||0|||K|11|ZRK11|0.00925541353687|0
2011-03-07 23:30|13.75|14.82||-0.0722|11|1||0.025|0||K|11|ZRK11|0.0092621496457|0
2011-03-08 00:00|13.715|14.79||-0.072684|18|5||0.015|0.03||K|11|ZRK11|0.00923857326479|0
2011-03-08 00:30|13.715||||3|||0.005|||K|11|ZRK11|0.00923857326479|0
2011-03-08 01:00|13.715||||2|||0.005|||K|11|ZRK11|0.00923857326479|0
2011-03-08 01:30|13.71||||7|||0.015|||K|11|ZRK11|0.00923520521037|0
2011-03-08 02:00|13.78||||3|||0.07|||K|11|ZRK11|0.0092823579722|0
2011-03-08 02:30|13.815|14.865||-0.070636|6|1||0.035|0||K|11|ZRK11|0.00930593435312|0
2011-03-08 03:00|13.81||||4|||0.035|||K|11|ZRK11|0.0093025662987|0
2011-03-08 03:30|13.77|15.08|15.46|-0.08687|5|1|3|0.06|0|0.12|K|11|ZRK11|0.00927562186337|0
2011-03-08 04:00|13.755|14.79||-0.06998|4|1||0.045|0||K|11|ZRK11|0.00926551770012|0
2011-03-08 04:30|13.61|14.75|15.07|-0.077288|85|6|21|0.095|0.02|0.005|K|11|ZRK11|0.00916784412204|0
2011-03-08 05:00|13.695|14.77|15.065|-0.072783|16|2|2|0.065|0|0|K|11|ZRK11|0.00922510104712|0
2011-03-08 05:30|13.685||||9|||0.025|||K|11|ZRK11|0.00921836493829|0
2011-03-08 06:00|13.68|14.735|15.01|-0.071598|23|1|1|0.01|0|0|K|11|ZRK11|0.00921499688387|0
2011-03-08 06:30|13.695|14.77||-0.072783|19|4||0.025|0||K|11|ZRK11|0.00922510104712|0
2011-03-08 07:00|13.67|14.75||-0.07322|18|2||0.025|0.02||K|11|ZRK11|0.00920826077504|0
2011-03-08 09:30|13.78|14.875||-0.073613|320|6||0.225|0.135||K|11|ZRK11|0.0092823579722|0
2011-03-08 10:00|13.8||||33|||0.1|||K|11|ZRK11|0.00929583018987|0
2011-03-08 10:30|13.815|14.865|15.15|-0.070636|15|1|1|0.05|0|0|K|11|ZRK11|0.00930593435312|0
2011-03-08 11:00|13.84||||40|||0.105|||K|11|ZRK11|0.0093227746252|0
2011-03-08 11:30|13.485|13.74|14.85|-0.018559|5|32|2|0.015|0.135|0|H|11|ZRH11|0.0093227746252|1
2011-03-08 12:00|13.435|13.7|14.72|-0.019343|6|33|1|0.005|0.075|0|H|11|ZRH11|0.00928820742229|0
2011-03-08 12:30|13.42|13.715||-0.021509|3|88||0.005|0.135||H|11|ZRH11|0.00927783726142|0
2011-03-08 13:00|13.805|15.05||-0.082724|96|6||0.135|0||K|11|ZRK11|0.00933871989747|1
2011-03-08 18:00|13.87|14.875||-0.067563|22|1||0.12|0||K|11|ZRK11|0.00938269069018|0
2011-03-08 19:00|13.905|14.95||-0.0699|5|1||0.01|0||K|11|ZRK11|0.00940636727087|0
2011-03-08 19:30|13.87||||8|||0.035|||K|11|ZRK11|0.00938269069018|0
2011-03-08 20:00|13.87||||1|||0|||K|11|ZRK11|0.00938269069018|0
2011-03-08 20:30|13.875|14.86||-0.066285|21|1||0.075|0||K|11|ZRK11|0.00938607305885|0
2011-03-08 21:00|13.86||||1|||0|||K|11|ZRK11|0.00937592595284|0
2011-03-08 22:00|13.67|14.72||-0.071332|45|2||0.145|0.07||K|11|ZRK11|0.00924739594339|0
2011-03-08 22:30|13.705||||45|||0|||K|11|ZRK11|0.00927107252408|0
2011-03-08 23:00|13.67|14.72||-0.071332|3|1||0.03|0||K|11|ZRK11|0.00924739594339|0
2011-03-08 23:30|13.76||||2|||0.095|||K|11|ZRK11|0.00930827857945|0
2011-03-09 01:00|13.73||||1|||0|||K|11|ZRK11|0.00928798436743|0
2011-03-09 02:30|13.71||||4|||0.01|||K|11|ZRK11|0.00927445489275|0
2011-03-09 03:00|13.72||||26|||0.09|||K|11|ZRK11|0.00928121963009|0
2011-03-09 03:30|13.65||||3|||0|||K|11|ZRK11|0.00923386646871|0
2011-03-09 04:30|13.705||||9|||0|||K|11|ZRK11|0.00927107252408|0
2011-03-09 05:00|13.705||||3|||0|||K|11|ZRK11|0.00927107252408|0
2011-03-09 05:30|13.75||||3|||0.01|||K|11|ZRK11|0.00930151384211|0
2011-03-09 06:30|13.755||||5|||0.04|||K|11|ZRK11|0.00930489621078|0
2011-03-09 07:00|13.71||||14|||0.025|||K|11|ZRK11|0.00927445489275|0
2011-03-09 09:30|13.635|14.56|14.88|-0.06353|396|16|8|0.275|0.18|0.195|K|11|ZRK11|0.0092237193627|0
2011-03-09 10:00|13.335|13.635|14.665|-0.022002|1|42|1|0|0.055|0|H|11|ZRH11|0.0084476852817|1
2011-03-09 10:30|13.34|13.575||-0.017311|1|62||0|0.075||H|11|ZRH11|0.00845085276775|0
2011-03-09 11:00|13.275|13.545|14.83|-0.019934|3|51|2|0.005|0.035|0|H|11|ZRH11|0.00840967544916|0
2011-03-09 11:30|13.4|14.4|14.8|-0.069444|211|42|2|0.2|0.15|0.03|K|11|ZRK11|0.00831964939231|1
2011-03-09 12:00|13.18|13.525|14.47|-0.025508|4|138|1|0.02|0.175|0|H|11|ZRH11|0.00761479020768|1
2011-03-09 12:30|13.535|14.59|14.885|-0.07231|48|1|1|0.065|0|0|K|11|ZRK11|0.0076204203668|1
2011-03-09 13:00|13.52|14.56|14.8|-0.071429|100|1|1|0.085|0|0|K|11|ZRK11|0.00761197512812|0
2011-03-09 18:00|13.6|14.65||-0.071672|33|1||0.11|0||K|11|ZRK11|0.00765701640107|0
2011-03-09 18:30|13.555||||14|||0.08|||K|11|ZRK11|0.00763168068504|0
2011-03-09 19:00|13.55||||7|||0.04|||K|11|ZRK11|0.00762886560548|0
2011-03-09 19:30|13.51||||20|||0.03|||K|11|ZRK11|0.007606344969|0
2011-03-09 20:00|13.47||||22|||0.045|||K|11|ZRK11|0.00758382433253|0
2011-03-09 20:30|13.53||||6|||0.06|||K|11|ZRK11|0.00761760528724|0
2011-03-09 21:00|13.485||||36|||0.095|||K|11|ZRK11|0.00759226957121|0
2011-03-09 22:00|13.475||||2|||0.07|||K|11|ZRK11|0.00758663941209|0
2011-03-09 23:00|13.465||||11|||0.015|||K|11|ZRK11|0.00758100925297|0
2011-03-09 23:30|13.45||||17|||0.005|||K|11|ZRK11|0.00757256401429|0
2011-03-10 00:00|13.34|14.4||-0.073611|59|7||0.11|0.05||K|11|ZRK11|0.00751063226399|0
2011-03-10 00:30|13.315|14.355||-0.072449|75|1||0.035|0||K|11|ZRK11|0.00749655686619|0
2011-03-10 01:30|13.32||||3|||0.02|||K|11|ZRK11|0.00749937194575|0
2011-03-10 02:00|13.26|14.595|14.88|-0.09147|39|2|2|0.055|0|0|K|11|ZRK11|0.00746559099104|0
2011-03-10 02:30|13|13.32|14.235|-0.024024|1|103|13|0|0.14|0.075|H|11|ZRH11|0.00664972133495|1
2011-03-10 03:00|13.23|14.21||-0.068966|7|2||0.075|0.04||K|11|ZRK11|0.00660479078539|1
2011-03-10 03:30|13.255||||13|||0|||K|11|ZRK11|0.0066172714936|0
2011-03-10 04:00|13.21||||1|||0|||K|11|ZRK11|0.00659480621882|0
2011-03-10 04:30|13.31|14.27||-0.067274|7|1||0.02|0||K|11|ZRK11|0.00664472905166|0
2011-03-10 05:00|13.33|14.265||-0.065545|3|1||0.045|0||K|11|ZRK11|0.00665471361823|0
2011-03-10 05:30|13.22|14.18||-0.067701|10|1||0.11|0||K|11|ZRK11|0.0065997985021|0
2011-03-10 06:00|13.225||||21|||0.04|||K|11|ZRK11|0.00660229464374|0
2011-03-10 06:30|13.19|14.25||-0.074386|156|2||0.205|0.08||K|11|ZRK11|0.00658482165225|0
2011-03-10 07:00|13.165|14.145||-0.069282|9|1||0.04|0||K|11|ZRK11|0.00657234094404|0
2011-03-10 09:30|13.05|14.07|14.33|-0.072495|728|40|15|0.055|0.03|0.01|K|11|ZRK11|0.00651492968627|0
2011-03-10 10:00|13.05|14.625||-0.107692|15|4||0|0.01||K|11|ZRK11|0.00651492968627|0
2011-03-10 10:30|13.05|14.33|14.615|-0.089323|29|1|2|0|0|0|K|11|ZRK11|0.00651492968627|0
2011-03-10 11:00|13.05||||5|||0|||K|11|ZRK11|0.00651492968627|0
2011-03-10 12:00|13.05||||106|||0|||K|11|ZRK11|0.00651492968627|0
2011-03-10 12:30|13.05||||6|||0|||K|11|ZRK11|0.00651492968627|0
2011-03-10 18:00|12.775|13.74|14|-0.070233|444|39|2|0.235|0.18|0|K|11|ZRK11|0.00637764189594|0
2011-03-10 18:30|12.765|13.68||-0.066886|23|7||0.05|0.025||K|11|ZRK11|0.00637264961266|0
2011-03-10 19:00|12.8|13.69||-0.065011|47|9||0.09|0.045||K|11|ZRK11|0.00639012260415|0
2011-03-10 19:30|12.73||||14|||0.065|||K|11|ZRK11|0.00635517662116|0
2011-03-10 20:00|12.75||||13|||0.03|||K|11|ZRK11|0.00636516118773|0
2011-03-10 20:30|12.765||||39|||0.05|||K|11|ZRK11|0.00637264961266|0
2011-03-10 21:00|12.755||||2|||0.02|||K|11|ZRK11|0.00636765732937|0
2011-03-10 21:30|12.785||||4|||0.02|||K|11|ZRK11|0.00638263417923|0
2011-03-10 22:00|12.76|13.73||-0.070648|2|1||0|0||K|11|ZRK11|0.00637015347102|0
2011-03-10 22:30|12.725|13.68||-0.06981|6|5||0.005|0.015||K|11|ZRK11|0.00635268047952|0
2011-03-10 23:00|12.8|13.79||-0.071791|13|1||0.04|0||K|11|ZRK11|0.00639012260415|0
2011-03-10 23:30|12.78||||1|||0|||K|11|ZRK11|0.00638013803758|0
2011-03-11 00:00|12.715||||6|||0.015|||K|11|ZRK11|0.00634768819624|0
2011-03-11 00:30|12.715||||13|||0.01|||K|11|ZRK11|0.00634768819624|0
2011-03-11 01:00|12.71||||33|||0.02|||K|11|ZRK11|0.00634519205459|0
2011-03-11 01:30|12.79|13.78|14.05|-0.071843|15|1|1|0.075|0|0|K|11|ZRK11|0.00638513032087|0
2011-03-11 02:00|12.705||||14|||0.085|||K|11|ZRK11|0.00634269591295|0
2011-03-11 02:30|12.725||||14|||0.005|||K|11|ZRK11|0.00635268047952|0
2011-03-11 03:00|12.705|13.755||-0.076336|14|1||0.035|0||K|11|ZRK11|0.00634269591295|0
2011-03-11 03:30|12.62|13.62||-0.073421|83|4||0.085|0||K|11|ZRK11|0.00630026150503|0
2011-03-11 04:00|12.605||||47|||0.02|||K|11|ZRK11|0.00629277308011|0
2011-03-11 04:30|12.59||||26|||0.015|||K|11|ZRK11|0.00628528465518|0
2011-03-11 05:00|12.6||||19|||0.01|||K|11|ZRK11|0.00629027693846|0
2011-03-11 05:30|12.51|13.52||-0.074704|127|17||0.08|0.07||K|11|ZRK11|0.0062453463889|0
2011-03-11 06:00|12.495|13.42|13.75|-0.068927|75|26|4|0.06|0.07|0.005|K|11|ZRK11|0.00623785796398|0
2011-03-11 06:30|12.52|13.42|13.705|-0.067064|78|31|9|0.085|0.04|0.045|K|11|ZRK11|0.00625033867219|0
2011-03-11 07:00|12.595|13.45|13.735|-0.063569|73|14|1|0.11|0.05|0|K|11|ZRK11|0.00628778079682|0
2011-03-11 09:30|12.58|13.625|13.965|-0.076697|569|63|26|0.2|0.24|0.245|K|11|ZRK11|0.00628029237189|0
2011-03-11 10:00|12.67|13.665|14.005|-0.072814|191|40|6|0.145|0.15|0.11|K|11|ZRK11|0.00632522292146|0
2011-03-11 10:30|12.81|13.85|14.13|-0.07509|193|4|6|0.155|0.11|0.095|K|11|ZRK11|0.00639511488744|0
2011-03-11 11:00|12.755|13.85|14.145|-0.079061|82|10|7|0.12|0.04|0.045|K|11|ZRK11|0.00636765732937|0
2011-03-11 11:30|12.735|12.885|13.93|-0.011641|1|71|5|0|0.185|0.14|H|11|ZRH11|0.00585502643246|1
2011-03-11 12:00|12.65|12.91|13.975|-0.020139|1|75|17|0|0.165|0.1|H|11|ZRH11|0.00581594694705|0
2011-03-11 12:30|12.955|13.935||-0.070327|20|1||0.075|0||K|11|ZRK11|0.00583621941898|1
2011-03-11 13:00|13|14.075||-0.076377|127|3||0.185|0.045||K|11|ZRK11|0.00585649189091|0
2011-03-13 18:00|13.375|14.33|14.81|-0.066643|153|4|2|0.41|0.15|0|K|11|ZRK11|0.00602542915699|0
2011-03-13 18:30|13.15|14.11||-0.068037|68|2||0.28|0.07||K|11|ZRK11|0.00592406679734|0
2011-03-13 19:00|13.1|14.07|14.36|-0.068941|73|4|1|0.08|0.035|0|K|11|ZRK11|0.00590154182853|0
2011-03-13 19:30|13.11||||14|||0.01|||K|11|ZRK11|0.00590604682229|0
2011-03-13 20:00|13.05|14.04||-0.070513|62|4||0.165|0.005||K|11|ZRK11|0.00587901685972|0
2011-03-13 20:30|13.02||||20|||0.06|||K|11|ZRK11|0.00586550187843|0
2011-03-13 21:00|13|14.375||-0.095652|21|1||0.085|0||K|11|ZRK11|0.00585649189091|0
2011-03-13 21:30|13.01|14.655||-0.112248|28|1||0.075|0||K|11|ZRK11|0.00586099688467|0
2011-03-13 22:00|13.05||||4|||0.005|||K|11|ZRK11|0.00587901685972|0
2011-03-13 22:30|12.97||||13|||0.06|||K|11|ZRK11|0.00584297690962|0
2011-03-13 23:00|12.975||||5|||0.03|||K|11|ZRK11|0.0058452294065|0
2011-03-13 23:30|12.9|13.145|14.1|-0.018638|1|57|1|0|0.185|0|H|11|ZRH11|0.0058452294065|1
2011-03-14 00:00|13.06||||9|||0.04|||K|11|ZRK11|0.00580743218325|1
2011-03-14 00:30|13.085||||7|||0.07|||K|11|ZRK11|0.00581854901362|0
2011-03-14 01:00|13.065||||1|||0|||K|11|ZRK11|0.00580965554933|0
2011-03-14 01:30|13.07|14.09||-0.072392|11|9||0.025|0.015||K|11|ZRK11|0.0058118789154|0
2011-03-14 02:00|13.04|14.09||-0.074521|43|1||0.03|0||K|11|ZRK11|0.00579853871896|0
2011-03-14 02:30|13.045|14.07||-0.07285|8|1||0.01|0||K|11|ZRK11|0.00580076208504|0
2011-03-14 03:00|13.06|14.08||-0.072443|19|4||0.01|0||K|11|ZRK11|0.00580743218325|0
2011-03-14 03:30|13.1|14.055|14.405|-0.067947|40|1|1|0.07|0|0|K|11|ZRK11|0.00582521911184|0
2011-03-14 04:00|13.165||||18|||0.085|||K|11|ZRK11|0.00585412287079|0
2011-03-14 04:30|13.31|14.32||-0.070531|73|5||0.17|0.14||K|11|ZRK11|0.00591860048692|0
2011-03-14 05:00|13.415|14.45|14.69|-0.071626|85|3|2|0.14|0.035|0|K|11|ZRK11|0.00596529117445|0
2011-03-14 05:30|13.33|14.325|14.73|-0.069459|58|1|1|0.105|0|0|K|11|ZRK11|0.00592749395121|0
2011-03-14 06:00|13.38||||85|||0.06|||K|11|ZRK11|0.00594972761194|0
2011-03-14 06:30|13.285||||26|||0.13|||K|11|ZRK11|0.00590748365655|0
2011-03-14 07:00|13.26|14.525|14.85|-0.087091|9|4|1|0.055|0.02|0|K|11|ZRK11|0.00589636682618|0
2011-03-14 09:30|13.35|14.3|14.56|-0.066434|189|21|2|0.115|0.075|0|K|11|ZRK11|0.0059363874155|0
2011-03-14 10:00|13.32|14.3||-0.068531|44|2||0.055|0.035||K|11|ZRK11|0.00592304721906|0
2011-03-14 10:30|13.46|14.49|14.78|-0.071084|153|20|3|0.17|0.12|0.145|K|11|ZRK11|0.00598530146911|0
2011-03-14 11:00|13.4|14.41|14.73|-0.07009|91|35|1|0.07|0|0|K|11|ZRK11|0.00595862107623|0
2011-03-14 11:30|13.39|14.405|14.71|-0.070462|74|11|2|0.06|0.01|0.005|K|11|ZRK11|0.00595417434409|0
2011-03-14 12:00|13.365|14.36||-0.06929|54|4||0.075|0.005||K|11|ZRK11|0.00594305751372|0
2011-03-14 12:30|13.33|14.32||-0.069134|32|2||0.065|0.04||K|11|ZRK11|0.00592749395121|0
2011-03-14 13:00|13.36|14.37|14.92|-0.070285|59|4|1|0.06|0|0|K|11|ZRK11|0.00594083414765|0
2011-03-14 18:00|13.39|14.33||-0.065597|34|1||0.085|0||K|11|ZRK11|0.00595417434409|0
2011-03-14 18:30|13.48|14.41|14.725|-0.064539|24|2|1|0.095|0.01|0|K|11|ZRK11|0.00599419493341|0
2011-03-14 19:00|13.42|14.48|14.775|-0.073204|7|2|1|0.055|0|0|K|11|ZRK11|0.00596751454053|0
2011-03-14 19:30|13.475|14.485|14.79|-0.069727|2|1|2|0.005|0|0.015|K|11|ZRK11|0.00599197156733|0
2011-03-14 20:00|13.475|14.485||-0.069727|3|1||0|0||K|11|ZRK11|0.00599197156733|0
2011-03-14 20:30|13.425||||8|||0.01|||K|11|ZRK11|0.0059697379066|0
2011-03-14 21:00|13.3||||27|||0.125|||K|11|ZRK11|0.00591415375477|0
2011-03-14 21:30|13.225|14.22||-0.069972|35|5||0.075|0.04||K|11|ZRK11|0.00588080326367|0
2011-03-14 22:00|13.315||||1|||0|||K|11|ZRK11|0.00592082385299|0
2011-03-14 22:30|13.14||||39|||0.115|||K|11|ZRK11|0.00584300604043|0
2011-03-14 23:00|13.16|14.125||-0.068319|14|1||0.035|0||K|11|ZRK11|0.00585189950472|0
2011-03-14 23:30|13.16||||5|||0.03|||K|11|ZRK11|0.00585189950472|0
2011-03-15 00:00|13.205||||4|||0.04|||K|11|ZRK11|0.00587190979938|0
2011-03-15 01:00|13.16||||9|||0.05|||K|11|ZRK11|0.00585189950472|0
2011-03-15 01:30|13.07|14.085|14.38|-0.072062|25|2|2|0.145|0.045|0|K|11|ZRK11|0.0058118789154|0
2011-03-15 02:00|13.095|14.08||-0.069957|1|1||0|0||K|11|ZRK11|0.00582299574577|0
2011-03-15 02:30|13.23|14.445||-0.084112|5|1||0.045|0||K|11|ZRK11|0.00588302662974|0
2011-03-15 03:00|13.23||||1|||0|||K|11|ZRK11|0.00588302662974|0
2011-03-15 03:30|13.275|14.26||-0.069074|21|1||0.03|0||K|11|ZRK11|0.0059030369244|0
2011-03-15 04:00|13.2||||16|||0.075|||K|11|ZRK11|0.00586968643331|0
2011-03-15 04:30|13.22|14.11||-0.063076|14|4||0.105|0.005||K|11|ZRK11|0.0058785798976|0
2011-03-15 05:00|13.12||||9|||0.01|||K|11|ZRK11|0.00583411257613|0
2011-03-15 05:30|13.075|14.05|14.38|-0.069395|21|30|3|0.065|0.07|0|K|11|ZRK11|0.00581410228147|0
2011-03-15 06:00|13.18||||15|||0.055|||K|11|ZRK11|0.00586079296901|0
2011-03-15 06:30|13.2|14.12||-0.065156|37|2||0.035|0||K|11|ZRK11|0.00586968643331|0
2011-03-15 07:00|13.115|14.105|14.365|-0.070188|22|1|1|0.085|0|0|K|11|ZRK11|0.00583188921006|0
2011-03-15 09:30|12.99|13.955|14.285|-0.069151|481|8|7|0.27|0.2|0.135|K|11|ZRK11|0.00577630505823|0
2011-03-15 10:00|12.93|13.9|14.195|-0.069784|176|11|7|0.115|0.03|0.04|K|11|ZRK11|0.00574962466535|0
2011-03-15 10:30|13.01|13.96|14.56|-0.068052|92|6|1|0.16|0.045|0|K|11|ZRK11|0.00578519852252|0
2011-03-15 11:00|13.06|14.08||-0.072443|43|5||0.065|0.05||K|11|ZRK11|0.00580743218325|0
2011-03-15 11:30|12.935|13.9||-0.069424|51|3||0.16|0.03||K|11|ZRK11|0.00575184803142|0
2011-03-15 12:00|12.91|13.88||-0.069885|69|1||0.05|0||K|11|ZRK11|0.00574073120106|0
2011-03-15 12:30|12.875|13.87||-0.071738|51|6||0.045|0.005||K|11|ZRK11|0.00572516763855|0
2011-03-15 13:00|12.875|13.87||-0.071738|48|1||0|0||K|11|ZRK11|0.00572516763855|0
2011-03-15 18:00|13.03|14.04|14.28|-0.071937|88|4|1|0.26|0.065|0|K|11|ZRK11|0.00579409198682|0
2011-03-15 18:30|13.04||||10|||0.03|||K|11|ZRK11|0.00579853871896|0
2011-03-15 19:00|12.98||||75|||0.075|||K|11|ZRK11|0.00577185832608|0
2011-03-15 19:30|13.025||||5|||0.015|||K|11|ZRK11|0.00579186862074|0
2011-03-15 20:00|13.05||||39|||0.09|||K|11|ZRK11|0.00580298545111|0
2011-03-15 20:30|13.07||||1|||0|||K|11|ZRK11|0.0058118789154|0
2011-03-15 21:00|13.08||||8|||0.06|||K|11|ZRK11|0.00581632564755|0
2011-03-15 21:30|13.02||||4|||0.035|||K|11|ZRK11|0.00578964525467|0
2011-03-15 22:00|13||||6|||0.055|||K|11|ZRK11|0.00578075179038|0
2011-03-15 22:30|12.95|14.24||-0.09059|3|1||0.005|0||K|11|ZRK11|0.00575851812964|0
2011-03-15 23:00|13.055||||1|||0|||K|11|ZRK11|0.00580520881718|0
2011-03-16 00:30|13.035|14.025||-0.070588|10|2||0.055|0||K|11|ZRK11|0.00579631535289|0
2011-03-16 01:00|13.23|14.27||-0.07288|50|4||0.26|0.23||K|11|ZRK11|0.00588302662974|0
2011-03-16 01:30|13.115||||8|||0.19|||K|11|ZRK11|0.00583188921006|0
2011-03-16 02:00|13.215||||1|||0|||K|11|ZRK11|0.00587635653152|0
2011-03-16 02:30|13.04|14.1||-0.075177|20|4||0.1|0.02||K|11|ZRK11|0.00579853871896|0
2011-03-16 03:00|13.15||||5|||0.09|||K|11|ZRK11|0.00584745277257|0
2011-03-16 03:30|13.265||||21|||0.21|||K|11|ZRK11|0.00589859019226|0
2011-03-16 04:00|13.095||||17|||0.2|||K|11|ZRK11|0.00582299574577|0
2011-03-16 04:30|13.1||||15|||0.095|||K|11|ZRK11|0.00582521911184|0
2011-03-16 05:00|13.1||||1|||0|||K|11|ZRK11|0.00582521911184|0
2011-03-16 05:30|13.105||||1|||0|||K|11|ZRK11|0.00582744247791|0
2011-03-16 06:00|13.205|14.17||-0.068102|9|1||0.03|0||K|11|ZRK11|0.00587190979938|0
2011-03-16 06:30|13.22||||15|||0.055|||K|11|ZRK11|0.0058785798976|0
2011-03-16 07:00|13.17||||4|||0.045|||K|11|ZRK11|0.00585634623687|0
2011-03-16 09:30|13.08|13.99|14.335|-0.065046|484|6|16|0.26|0.05|0.115|K|11|ZRK11|0.00581632564755|0
2011-03-16 10:00|12.92|13.91|14.36|-0.071172|155|10|1|0.2|0.01|0|K|11|ZRK11|0.0057451779332|0
2011-03-16 10:30|12.88|13.85|14.155|-0.070036|136|2|1|0.19|0.015|0|K|11|ZRK11|0.00572739100462|0
2011-03-16 11:00|12.83|13.85||-0.073646|81|11||0.08|0.05||K|11|ZRK11|0.00570515734389|0
2011-03-16 11:30|12.875|13.83|14.12|-0.069053|70|2|1|0.105|0|0|K|11|ZRK11|0.00572516763855|0
2011-03-16 12:00|12.83|14.105||-0.090393|39|1||0.095|0||K|11|ZRK11|0.00570515734389|0
2011-03-16 12:30|12.805|13.785|14.08|-0.071092|121|14|3|0.085|0.055|0.05|K|11|ZRK11|0.00569404051352|0
2011-03-16 13:00|12.765|13.72|14.09|-0.069606|103|6|4|0.155|0.11|0|K|11|ZRK11|0.00567625358493|0
2011-03-16 18:00|12.88|13.85|14|-0.070036|51|4|2|0.22|0.15|0|K|11|ZRK11|0.00572739100462|0
2011-03-16 18:30|12.745||||15|||0.105|||K|11|ZRK11|0.00566736012064|0
2011-03-16 19:00|12.85||||8|||0.06|||K|11|ZRK11|0.00571405080818|0
2011-03-16 19:30|12.88||||17|||0.09|||K|11|ZRK11|0.00572739100462|0
2011-03-16 20:00|12.84|13.82||-0.070912|21|5||0.08|0.01||K|11|ZRK11|0.00570960407603|0
2011-03-16 20:30|12.88||||9|||0.08|||K|11|ZRK11|0.00572739100462|0
2011-03-16 21:00|12.945|13.905|14.2|-0.06904|8|2|2|0.04|0.005|0.005|K|11|ZRK11|0.00575629476357|0
2011-03-16 21:30|12.95|13.915||-0.06935|6|1||0.01|0||K|11|ZRK11|0.00575851812964|0
2011-03-16 22:00|12.96||||7|||0.03|||K|11|ZRK11|0.00576296486179|0
2011-03-16 22:30|12.94||||3|||0.015|||K|11|ZRK11|0.0057540713975|0
2011-03-16 23:30|12.985|13.95||-0.069176|8|1||0.035|0||K|11|ZRK11|0.00577408169216|0
2011-03-17 00:00|13.075|14||-0.066071|42|1||0.09|0||K|11|ZRK11|0.00581410228147|0
2011-03-17 00:30|13.08||||1|||0|||K|11|ZRK11|0.00581632564755|0
2011-03-17 01:30|13.1||||10|||0.045|||K|11|ZRK11|0.00582521911184|0
2011-03-17 02:00|12.98||||8|||0.07|||K|11|ZRK11|0.00577185832608|0
2011-03-17 02:30|13.005||||6|||0.07|||K|11|ZRK11|0.00578297515645|0
2011-03-17 03:00|13.035||||4|||0.01|||K|11|ZRK11|0.00579631535289|0
2011-03-17 03:30|13.075|14.365||-0.089802|8|1||0.075|0||K|11|ZRK11|0.00581410228147|0
2011-03-17 04:30|13.07||||1|||0|||K|11|ZRK11|0.0058118789154|0
2011-03-17 05:00|13|14.085||-0.077032|12|1||0.09|0||K|11|ZRK11|0.00578075179038|0
2011-03-17 05:30|13||||6|||0.055|||K|11|ZRK11|0.00578075179038|0
2011-03-17 06:00|13.075|14.125|14.735|-0.074336|9|2|2|0.075|0.07|0.005|K|11|ZRK11|0.00581410228147|0
2011-03-17 06:30|13.005||||5|||0.075|||K|11|ZRK11|0.00578297515645|0
2011-03-17 07:00|13.08|14.75||-0.11322|10|1||0.06|0||K|11|ZRK11|0.00581632564755|0
2011-03-17 09:30|13.245|14.255|14.54|-0.070852|329|21|5|0.145|0.07|0.09|K|11|ZRK11|0.00588969672796|0
2011-03-17 10:00|13.26|14.26||-0.070126|67|9||0.035|0.005||K|11|ZRK11|0.00589636682618|0
2011-03-17 10:30|13.26||||1|||0|||K|11|ZRK11|0.00589636682618|0
2011-03-17 11:00|13.26|14.55||-0.08866|40|3||0.005|0||K|11|ZRK11|0.00589636682618|0
2011-03-17 11:30|13.26||||3|||0|||K|11|ZRK11|0.00589636682618|0
2011-03-17 12:00|13.26|14.26||-0.070126|29|5||0.005|0||K|11|ZRK11|0.00589636682618|0
2011-03-17 12:30|13.26||||16|||0|||K|11|ZRK11|0.00589636682618|0
2011-03-17 13:00|13.255||||21|||0.005|||K|11|ZRK11|0.00589414346011|0
2011-03-17 18:00|13.36|14.3||-0.065734|22|1||0.09|0||K|11|ZRK11|0.00594083414765|0
2011-03-17 18:30|13.41||||19|||0.05|||K|11|ZRK11|0.00596306780838|0
2011-03-17 19:00|13.3|14.53||-0.084652|13|1||0.125|0||K|11|ZRK11|0.00591415375477|0
2011-03-17 19:30|13.27||||9|||0.07|||K|11|ZRK11|0.00590081355833|0
2011-03-17 20:00|13.35||||10|||0.08|||K|11|ZRK11|0.0059363874155|0
2011-03-17 20:30|13.38||||6|||0.035|||K|11|ZRK11|0.00594972761194|0
2011-03-17 21:00|13.39|14.695||-0.088806|18|1||0.07|0||K|11|ZRK11|0.00595417434409|0
2011-03-17 21:30|13.43||||13|||0.075|||K|11|ZRK11|0.00597196127267|0
2011-03-17 22:00|13.4|14.455||-0.072985|8|2||0.09|0.015||K|11|ZRK11|0.00595862107623|0
2011-03-17 22:30|13.435||||18|||0.04|||K|11|ZRK11|0.00597418463875|0
2011-03-17 23:00|13.46|14.965||-0.100568|1|2||0|0||K|11|ZRK11|0.00598530146911|0
2011-03-17 23:30|13.425||||7|||0.05|||K|11|ZRK11|0.0059697379066|0
2011-03-18 00:00|13.465||||4|||0.065|||K|11|ZRK11|0.00598752483519|0
2011-03-18 00:30|13.44||||3|||0.025|||K|11|ZRK11|0.00597640800482|0
2011-03-18 01:00|13.38||||3|||0|||K|11|ZRK11|0.00594972761194|0
2011-03-18 01:30|13.375||||4|||0.015|||K|11|ZRK11|0.00594750424587|0
2011-03-18 02:00|13.395||||2|||0|||K|11|ZRK11|0.00595639771016|0
2011-03-18 03:00|13.48|14.43|14.7|-0.065835|12|2|1|0.085|0|0|K|11|ZRK11|0.00599419493341|0
2011-03-18 03:30|13.525|14.48||-0.065953|17|5||0.045|0||K|11|ZRK11|0.00601420522806|0
2011-03-18 04:00|13.555|14.77|15.035|-0.082261|21|2|1|0.045|0|0|K|11|ZRK11|0.0060275454245|0
2011-03-18 04:30|13.6||||15|||0.045|||K|11|ZRK11|0.00604755571916|0
2011-03-18 05:00|13.55|14.555||-0.069048|27|2||0.08|0.02||K|11|ZRK11|0.00602532205843|0
2011-03-18 05:30|13.505||||4|||0.035|||K|11|ZRK11|0.00600531176377|0
2011-03-18 06:00|13.58|14.6||-0.069863|15|1||0.145|0||K|11|ZRK11|0.00603866225487|0
2011-03-18 06:30|13.615||||14|||0.11|||K|11|ZRK11|0.00605422581738|0
2011-03-18 07:00|13.55||||12|||0.07|||K|11|ZRK11|0.00602532205843|0
2011-03-18 09:30|13.435|14.31|14.645|-0.061146|229|3|2|0.3|0.125|0|K|11|ZRK11|0.00597418463875|0
2011-03-18 10:00|13.58|14.475||-0.061831|78|7||0.175|0.055||K|11|ZRK11|0.00603866225487|0
2011-03-18 10:30|13.65|14.655|14.885|-0.068577|209|6|1|0.18|0.1|0|K|11|ZRK11|0.0060697893799|0
2011-03-18 11:00|13.64|14.555||-0.062865|75|1||0.115|0||K|11|ZRK11|0.00606534264775|0
2011-03-18 11:30|13.625|14.9||-0.08557|17|2||0.07|0||K|11|ZRK11|0.00605867254953|0
2011-03-18 12:00|13.685|14.615||-0.063633|48|1||0.095|0||K|11|ZRK11|0.00608535294241|0
2011-03-18 12:30|13.64|14.555|14.75|-0.062865|88|7|1|0.16|0.1|0|K|11|ZRK11|0.00606534264775|0
2011-03-18 13:00|13.63||||56|||0.09|||K|11|ZRK11|0.0060608959156|0
2011-03-20 18:00|13.815|14.74|14.905|-0.062754|66|5|1|0.255|0.13|0|K|11|ZRK11|0.00614316046031|0
2011-03-20 18:30|13.805|14.765||-0.065019|16|1||0.065|0||K|11|ZRK11|0.00613871372816|0
2011-03-20 19:00|13.845|14.82|15.115|-0.065789|13|1|1|0.015|0|0|K|11|ZRK11|0.00615650065675|0
2011-03-20 19:30|13.805|14.82||-0.068489|9|1||0.04|0||K|11|ZRK11|0.00613871372816|0
2011-03-20 20:00|13.775||||10|||0.03|||K|11|ZRK11|0.00612537353173|0
2011-03-20 20:30|13.815|14.75||-0.06339|16|4||0.05|0.025||K|11|ZRK11|0.00614316046031|0
2011-03-20 21:00|13.77|15.01||-0.082612|11|2||0.05|0.08||K|11|ZRK11|0.00612315016565|0
2011-03-20 21:30|13.77||||1|||0|||K|11|ZRK11|0.00612315016565|0
2011-03-20 22:00|13.8||||9|||0.05|||K|11|ZRK11|0.00613649036209|0
2011-03-20 22:30|13.75||||2|||0.01|||K|11|ZRK11|0.00611425670136|0
2011-03-20 23:30|13.815||||5|||0.015|||K|11|ZRK11|0.00614316046031|0
2011-03-21 00:00|13.82||||1|||0|||K|11|ZRK11|0.00614538382638|0
2011-03-21 02:30|13.8||||12|||0.02|||K|11|ZRK11|0.00613649036209|0
2011-03-21 03:00|13.81||||5|||0.01|||K|11|ZRK11|0.00614093709424|0
2011-03-21 03:30|13.82||||19|||0.015|||K|11|ZRK11|0.00614538382638|0
2011-03-21 04:00|13.84||||7|||0.045|||K|11|ZRK11|0.00615427729068|0
2011-03-21 04:30|13.8||||2|||0.03|||K|11|ZRK11|0.00613649036209|0
2011-03-21 05:00|13.8||||1|||0|||K|11|ZRK11|0.00613649036209|0
2011-03-21 05:30|13.805||||6|||0.055|||K|11|ZRK11|0.00613871372816|0
2011-03-21 06:00|13.82||||14|||0.085|||K|11|ZRK11|0.00614538382638|0
2011-03-21 06:30|13.805||||11|||0.04|||K|11|ZRK11|0.00613871372816|0
2011-03-21 07:00|13.85||||21|||0.05|||K|11|ZRK11|0.00615872402282|0
2011-03-21 09:30|13.72|14.7|14.99|-0.066667|143|14|7|0.16|0.115|0.065|K|11|ZRK11|0.00610091650492|0
2011-03-21 10:00|13.695|14.675|14.9|-0.06678|98|2|16|0.105|0|0.1|K|11|ZRK11|0.00608979967455|0
2011-03-21 10:30|13.715|14.685||-0.066054|61|5||0.08|0.045||K|11|ZRK11|0.00609869313885|0
2011-03-21 11:00|13.73|14.695|14.99|-0.065669|27|4|2|0.07|0.025|0|K|11|ZRK11|0.00610536323707|0
2011-03-21 11:30|13.75||||26|||0.05|||K|11|ZRK11|0.00611425670136|0
2011-03-21 12:00|13.755|14.98|15.25|-0.081776|73|3|1|0.045|0.02|0|K|11|ZRK11|0.00611648006743|0
2011-03-21 12:30|13.78|14.74||-0.065129|36|5||0.04|0.01||K|11|ZRK11|0.0061275968978|0
2011-03-21 13:00|13.84|14.765|15.05|-0.062648|66|3|2|0.06|0.015|0|K|11|ZRK11|0.00615427729068|0
2011-03-21 18:00|13.7||||13|||0.075|||K|11|ZRK11|0.00609202304063|0
2011-03-21 18:30|13.7|14.68||-0.066757|9|1||0.02|0||K|11|ZRK11|0.00609202304063|0
2011-03-21 19:00|13.735||||37|||0.085|||K|11|ZRK11|0.00610758660314|0
2011-03-21 19:30|13.71||||3|||0.01|||K|11|ZRK11|0.00609646977277|0
2011-03-21 20:30|13.735|14.685|14.98|-0.064692|1|1|1|0|0|0|K|11|ZRK11|0.00610758660314|0
2011-03-22 01:30|13.7||||4|||0|||K|11|ZRK11|0.00609202304063|0
2011-03-22 02:00|13.72||||5|||0.02|||K|11|ZRK11|0.00610091650492|0
2011-03-22 03:30|13.675||||2|||0|||K|11|ZRK11|0.00608090621026|0
2011-03-22 04:00|13.675||||4|||0|||K|11|ZRK11|0.00608090621026|0
2011-03-22 04:30|13.675||||20|||0.04|||K|11|ZRK11|0.00608090621026|0
2011-03-22 05:00|13.655||||2|||0|||K|11|ZRK11|0.00607201274597|0
2011-03-22 05:30|13.68||||10|||0.025|||K|11|ZRK11|0.00608312957633|0
2011-03-22 06:00|13.655||||3|||0.025|||K|11|ZRK11|0.00607201274597|0
2011-03-22 06:30|13.65|14.61||-0.065708|13|1||0.005|0||K|11|ZRK11|0.0060697893799|0
2011-03-22 09:30|13.715|14.68|14.865|-0.065736|89|4|3|0.145|0.1|0|K|11|ZRK11|0.00609869313885|0
2011-03-22 10:00|13.855|14.8|15.1|-0.063851|198|13|3|0.205|0.07|0|K|11|ZRK11|0.0061609473889|0
2011-03-22 10:30|13.83||||23|||0.055|||K|11|ZRK11|0.00614983055853|0
2011-03-22 11:00|13.835|14.79|15.065|-0.064571|40|8|2|0.045|0.035|0|K|11|ZRK11|0.0061520539246|0
2011-03-22 11:30|13.765|14.72||-0.064878|45|5||0.125|0.08||K|11|ZRK11|0.00612092679958|0
2011-03-22 12:00|13.845|14.795||-0.064211|30|1||0.095|0||K|11|ZRK11|0.00615650065675|0
2011-03-22 12:30|13.81||||21|||0.045|||K|11|ZRK11|0.00614093709424|0
2011-03-22 13:00|13.83|14.82|15.075|-0.066802|34|13|2|0.07|0|0.025|K|11|ZRK11|0.00614983055853|0
2011-03-22 18:00|13.79||||8|||0.03|||K|11|ZRK11|0.00613204362995|0
2011-03-22 18:30|13.79||||3|||0|||K|11|ZRK11|0.00613204362995|0
2011-03-22 19:00|13.77||||1|||0|||K|11|ZRK11|0.00612315016565|0
2011-03-22 19:30|13.76||||2|||0.01|||K|11|ZRK11|0.00611870343351|0
2011-03-22 20:00|13.8||||1|||0|||K|11|ZRK11|0.00613649036209|0
2011-03-22 21:00|13.76|14.985||-0.081748|2|1||0.005|0||K|11|ZRK11|0.00611870343351|0
2011-03-22 21:30|13.795|14.78||-0.066644|3|3||0|0||K|11|ZRK11|0.00613426699602|0
2011-03-22 22:00|13.8|14.785||-0.066622|4|3||0.005|0.005||K|11|ZRK11|0.00613649036209|0
2011-03-22 22:30|13.8||||3|||0|||K|11|ZRK11|0.00613649036209|0
2011-03-22 23:00|13.835||||1|||0|||K|11|ZRK11|0.0061520539246|0
2011-03-23 00:00|13.84|14.825||-0.066442|2|1||0.005|0||K|11|ZRK11|0.00615427729068|0
2011-03-23 00:30|13.84||||6|||0.05|||K|11|ZRK11|0.00615427729068|0
2011-03-23 01:00|13.875||||11|||0.015|||K|11|ZRK11|0.00616984085319|0
2011-03-23 01:30|13.875||||4|||0|||K|11|ZRK11|0.00616984085319|0
2011-03-23 02:00|13.855|14.845||-0.066689|1|1||0|0||K|11|ZRK11|0.0061609473889|0
2011-03-23 03:00|13.855|14.79||-0.063218|17|1||0.08|0||K|11|ZRK11|0.0061609473889|0
2011-03-23 03:30|13.875||||10|||0.01|||K|11|ZRK11|0.00616984085319|0
2011-03-23 04:30|13.875||||2|||0|||K|11|ZRK11|0.00616984085319|0
2011-03-23 05:00|13.855||||2|||0|||K|11|ZRK11|0.0061609473889|0
2011-03-23 05:30|13.875||||10|||0.02|||K|11|ZRK11|0.00616984085319|0
2011-03-23 06:00|13.905|14.9||-0.066779|24|1||0.055|0||K|11|ZRK11|0.00618318104963|0
2011-03-23 06:30|14.02||||72|||0.145|||K|11|ZRK11|0.00623431846931|0
2011-03-23 07:00|14.14|15.13||-0.065433|86|6||0.13|0.05||K|11|ZRK11|0.00628767925507|0
2011-03-23 09:30|14.01|15|15.27|-0.066|280|32|7|0.235|0.14|0.025|K|11|ZRK11|0.00622987173717|0
2011-03-23 10:00|13.945|14.94|15.175|-0.0666|40|2|6|0.095|0.005|0|K|11|ZRK11|0.00620096797822|0
2011-03-23 10:30|13.965|14.93|15.18|-0.064635|43|12|9|0.035|0.04|0.02|K|11|ZRK11|0.00620986144251|0
2011-03-23 11:00|13.97|14.93||-0.0643|12|2||0.03|0||K|11|ZRK11|0.00621208480858|0
2011-03-23 11:30|14.01|14.93||-0.061621|67|4||0.055|0||K|11|ZRK11|0.00622987173717|0
2011-03-23 12:00|14.05|15.01|15.275|-0.063957|55|7|3|0.07|0.035|0.01|K|11|ZRK11|0.00624765866575|0
2011-03-23 12:30|14.085||||21|||0.025|||K|11|ZRK11|0.00626322222827|0
2011-03-23 13:00|14.05|15.005||-0.063645|37|3||0.08|0.005||K|11|ZRK11|0.00624765866575|0
2011-03-23 18:00|14.07||||7|||0.04|||K|11|ZRK11|0.00625655213005|0
2011-03-23 18:30|14.07||||1|||0|||K|11|ZRK11|0.00625655213005|0
2011-03-23 19:00|14.01||||12|||0.03|||K|11|ZRK11|0.00622987173717|0
2011-03-23 19:30|14.01||||14|||0|||K|11|ZRK11|0.00622987173717|0
2011-03-23 20:00|14.06||||41|||0.05|||K|11|ZRK11|0.0062521053979|0
2011-03-23 20:30|14.1|15.045||-0.062812|30|1||0.035|0||K|11|ZRK11|0.00626989232649|0
2011-03-23 21:00|14.08||||1|||0|||K|11|ZRK11|0.00626099886219|0
2011-03-23 22:00|14.035||||9|||0.065|||K|11|ZRK11|0.00624098856753|0
2011-03-24 00:00|14||||3|||0.075|||K|11|ZRK11|0.00622542500502|0
2011-03-24 00:30|13.99||||7|||0.01|||K|11|ZRK11|0.00622097827287|0
2011-03-24 01:00|13.95||||20|||0.03|||K|11|ZRK11|0.00620319134429|0
2011-03-24 01:30|13.94|14.9||-0.06443|3|1||0.01|0||K|11|ZRK11|0.00619874461214|0
2011-03-24 02:00|14.03||||1|||0|||K|11|ZRK11|0.00623876520146|0
2011-03-24 04:00|13.99||||1|||0|||K|11|ZRK11|0.00622097827287|0
2011-03-24 05:30|13.99|15.245||-0.082322|3|2||0|0.005||K|11|ZRK11|0.00622097827287|0
2011-03-24 06:00|13.99||||1|||0|||K|11|ZRK11|0.00622097827287|0
2011-03-24 06:30|14.03||||4|||0.045|||K|11|ZRK11|0.00623876520146|0
2011-03-24 07:00|14.045||||2|||0.015|||K|11|ZRK11|0.00624543529968|0
2011-03-24 09:30|14.165|15.09|15.395|-0.061299|156|25|2|0.165|0.07|0.035|K|11|ZRK11|0.00629879608544|0
2011-03-24 10:00|14.28|15.195|15.49|-0.060217|199|19|8|0.125|0.1|0.07|K|11|ZRK11|0.00634993350512|0
2011-03-24 10:30|14.29|15.2|15.495|-0.059868|44|4|2|0.045|0|0|K|11|ZRK11|0.00635438023727|0
2011-03-24 11:00|14.285|15.24|15.475|-0.062664|75|16|12|0.085|0.03|0.07|K|11|ZRK11|0.00635215687119|0
2011-03-24 11:30|14.245|15.5||-0.080968|25|5||0.06|0.02||K|11|ZRK11|0.00633436994261|0
2011-03-24 12:00|13.98|14.9|15.23|-0.061745|329|7|6|0.375|0.16|0.03|K|11|ZRK11|0.00621653154073|0
2011-03-24 12:30|13.98|15.225||-0.081773|93|1||0.095|0||K|11|ZRK11|0.00621653154073|0
2011-03-24 13:00|14.175|15.1||-0.061258|106|2||0.21|0.05||K|11|ZRK11|0.00630324281758|0
2011-03-24 18:00|14.18||||21|||0.075|||K|11|ZRK11|0.00630546618366|0
2011-03-24 18:30|14.18||||3|||0.005|||K|11|ZRK11|0.00630546618366|0
2011-03-24 19:00|14.185||||3|||0.005|||K|11|ZRK11|0.00630768954973|0
2011-03-24 19:30|14.15||||5|||0.04|||K|11|ZRK11|0.00629212598722|0
2011-03-24 20:00|14.225|15.135||-0.060126|8|2||0.035|0.005||K|11|ZRK11|0.00632547647832|0
2011-03-24 20:30|14.21|15.19||-0.064516|33|4||0.08|0.055||K|11|ZRK11|0.0063188063801|0
2011-03-24 21:00|14.225|15.65||-0.091054|2|1||0.045|0||K|11|ZRK11|0.00632547647832|0
2011-03-24 22:30|14.275||||1|||0|||K|11|ZRK11|0.00634771013905|0
2011-03-24 23:30|14.225||||1|||0|||K|11|ZRK11|0.00632547647832|0
2011-03-25 01:00|14.29|15.215||-0.060795|2|1||0.015|0||K|11|ZRK11|0.00635438023727|0
2011-03-25 01:30|14.25|15.215||-0.063424|1|1||0|0||K|11|ZRK11|0.00633659330868|0
2011-03-25 02:30|14.26||||1|||0|||K|11|ZRK11|0.00634104004083|0
2011-03-25 03:30|14.34|15.25||-0.059672|16|3||0.05|0.025||K|11|ZRK11|0.006376613898|0
2011-03-25 04:00|14.26||||1|||0|||K|11|ZRK11|0.00634104004083|0
2011-03-25 05:00|14.34|15.25||-0.059672|2|1||0|0||K|11|ZRK11|0.006376613898|0
2011-03-25 05:30|14.305||||5|||0|||K|11|ZRK11|0.00636105033549|0
2011-03-25 06:00|14.3|15.245||-0.061988|5|2||0.015|0.005||K|11|ZRK11|0.00635882696941|0
2011-03-25 06:30|14.325||||6|||0.04|||K|11|ZRK11|0.00636994379978|0
2011-03-25 07:00|14.285||||2|||0|||K|11|ZRK11|0.00635215687119|0
2011-03-25 09:30|14.235|15.16|15.485|-0.061016|59|10|1|0.1|0.08|0|K|11|ZRK11|0.00632992321046|0
2011-03-25 10:00|14.215|15.195||-0.064495|18|5||0.035|0.035||K|11|ZRK11|0.00632102974617|0
2011-03-25 10:30|14.19|15.16|15.45|-0.063984|72|3|3|0.06|0.005|0|K|11|ZRK11|0.0063099129158|0
2011-03-25 11:00|14.195|15.12|15.41|-0.061177|82|5|6|0.055|0.02|0|K|11|ZRK11|0.00631213628188|0
2011-03-25 11:30|14.09|15.04|15.32|-0.063165|96|6|3|0.145|0.11|0|K|11|ZRK11|0.00626544559434|0
2011-03-25 12:00|14.215|15.14|15.435|-0.061096|170|12|25|0.23|0.105|0.135|K|11|ZRK11|0.00632102974617|0
2011-03-25 12:30|14.23|15.19||-0.063199|95|12||0.085|0.05||K|11|ZRK11|0.00632769984439|0
2011-03-25 13:00|14.32|15.18||-0.056653|84|2||0.115|0||K|11|ZRK11|0.00636772043371|0
2011-03-27 18:00|14.195||||27|||0.115|||K|11|ZRK11|0.00631213628188|0
2011-03-27 18:30|14.2||||11|||0.04|||K|11|ZRK11|0.00631435964795|0
2011-03-27 19:30|14.175||||19|||0.055|||K|11|ZRK11|0.00630324281758|0
2011-03-27 20:00|14.2||||3|||0.03|||K|11|ZRK11|0.00631435964795|0
2011-03-27 20:30|14.2||||1|||0|||K|11|ZRK11|0.00631435964795|0
2011-03-27 21:00|14.2||||2|||0.01|||K|11|ZRK11|0.00631435964795|0
2011-03-27 21:30|15.11||||1|||0|||U|11|ZRU11|0.00631435964795|1
2011-03-27 22:00|14.15||||5|||0.05|||K|11|ZRK11|0.00631435964795|1
2011-03-27 22:30|14.135||||3|||0|||K|11|ZRK11|0.00630766598048|0
2011-03-27 23:30|14.155||||3|||0|||K|11|ZRK11|0.00631659087044|0
2011-03-28 00:30|14.18||||2|||0.01|||K|11|ZRK11|0.00632774698289|0
2011-03-28 01:00|14.18||||2|||0|||K|11|ZRK11|0.00632774698289|0
2011-03-28 01:30|14.165||||6|||0|||K|11|ZRK11|0.00632105331542|0
2011-03-28 02:00|14.155||||1|||0|||K|11|ZRK11|0.00631659087044|0
2011-03-28 03:30|14.155||||1|||0|||K|11|ZRK11|0.00631659087044|0
2011-03-28 04:00|14.14||||2|||0.015|||K|11|ZRK11|0.00630989720297|0
2011-03-28 05:00|14.15||||1|||0|||K|11|ZRK11|0.00631435964795|0
2011-03-28 05:30|14.14||||2|||0.015|||K|11|ZRK11|0.00630989720297|0
2011-03-28 06:00|14.135||||1|||0|||K|11|ZRK11|0.00630766598048|0
2011-03-28 06:30|14.145||||1|||0|||K|11|ZRK11|0.00631212842546|0
2011-03-28 07:00|14.12||||8|||0.03|||K|11|ZRK11|0.00630097231301|0
2011-03-28 09:30|14.035|14.96|15.245|-0.061832|199|27|12|0.19|0.145|0.055|K|11|ZRK11|0.00626304153067|0
2011-03-28 10:00|13.875|14.8|15.06|-0.0625|238|21|5|0.235|0.085|0.01|K|11|ZRK11|0.00619164241098|0
2011-03-28 10:30|13.9|14.86||-0.064603|49|4||0.08|0.06||K|11|ZRK11|0.00620279852343|0
2011-03-28 11:00|14||||44|||0.115|||K|11|ZRK11|0.00624742297324|0
2011-03-28 11:30|14|14.97||-0.064796|26|7||0.055|0.035||K|11|ZRK11|0.00624742297324|0
2011-03-28 12:00|13.98||||7|||0.03|||K|11|ZRK11|0.00623849808327|0
2011-03-28 12:30|13.965|14.885||-0.061807|23|2||0.05|0.03||K|11|ZRK11|0.0062318044158|0
2011-03-28 13:00|13.9|14.845|15.12|-0.063658|59|2|1|0.1|0.02|0|K|11|ZRK11|0.00620279852343|0
2011-03-28 18:00|13.855|14.78|15.72|-0.062585|24|1|1|0.09|0|0|K|11|ZRK11|0.00618271752101|0
2011-03-28 18:30|13.845||||2|||0.025|||K|11|ZRK11|0.00617825507603|0
2011-03-28 19:00|13.87||||2|||0.015|||K|11|ZRK11|0.00618941118848|0
2011-03-28 19:30|13.85||||7|||0.01|||K|11|ZRK11|0.00618048629852|0
2011-03-28 20:00|13.87|14.77||-0.060934|3|1||0.035|0||K|11|ZRK11|0.00618941118848|0
2011-03-28 20:30|13.75|15.7||-0.124204|29|6||0.08|0||K|11|ZRK11|0.00613586184871|0
2011-03-28 21:00|13.755|14.71|15.67|-0.064922|10|2|3|0.035|0|0|K|11|ZRK11|0.0061380930712|0
2011-03-28 21:30|13.67|15.64||-0.125959|26|7||0.07|0.03||K|11|ZRK11|0.00610016228887|0
2011-03-28 22:00|13.63||||2|||0.02|||K|11|ZRK11|0.00608231250894|0
2011-03-28 23:00|13.68||||7|||0.06|||K|11|ZRK11|0.00610462473385|0
2011-03-28 23:30|13.69||||3|||0.02|||K|11|ZRK11|0.00610908717883|0
2011-03-29 00:00|13.7||||1|||0|||K|11|ZRK11|0.00611354962381|0
2011-03-29 00:30|13.66||||3|||0.02|||K|11|ZRK11|0.00609569984389|0
2011-03-29 01:00|13.7|14.995||-0.086362|10|1||0.06|0||K|11|ZRK11|0.00611354962381|0
2011-03-29 01:30|13.705||||2|||0|||K|11|ZRK11|0.0061157808463|0
2011-03-29 02:00|13.705||||1|||0|||K|11|ZRK11|0.0061157808463|0
2011-03-29 02:30|13.65||||2|||0.02|||K|11|ZRK11|0.00609123739891|0
2011-03-29 03:30|13.665|14.62||-0.065321|4|4||0.025|0.025||K|11|ZRK11|0.00609793106638|0
2011-03-29 04:00|13.66||||2|||0.01|||K|11|ZRK11|0.00609569984389|0
2011-03-29 04:30|13.7||||5|||0.05|||K|11|ZRK11|0.00611354962381|0
2011-03-29 05:00|13.735||||12|||0.035|||K|11|ZRK11|0.00612916818124|0
2011-03-29 06:30|13.64||||7|||0.085|||K|11|ZRK11|0.00608677495392|0
2011-03-29 07:00|13.63||||1|||0|||K|11|ZRK11|0.00608231250894|0
2011-03-29 09:30|13.785|14.765|15.05|-0.066373|136|6|6|0.17|0.08|0.02|K|11|ZRK11|0.00615148040615|0
2011-03-29 10:00|13.82|14.78|15.05|-0.064953|30|2|1|0.055|0|0|K|11|ZRK11|0.00616709896358|0
2011-03-29 10:30|13.85|14.87|15.14|-0.068594|116|5|1|0.13|0.03|0|K|11|ZRK11|0.00618048629852|0
2011-03-29 11:00|13.73|14.725|15.01|-0.067572|107|6|5|0.17|0.095|0.025|K|11|ZRK11|0.00612693695875|0
2011-03-29 11:30|13.76|14.725||-0.065535|54|7||0.07|0.025||K|11|ZRK11|0.0061403242937|0
2011-03-29 12:00|13.785||||10|||0.015|||K|11|ZRK11|0.00615148040615|0
2011-03-29 12:30|13.79|14.77||-0.066351|20|8||0.02|0.01||K|11|ZRK11|0.00615371162864|0
2011-03-29 13:00|13.855|14.905|15.095|-0.070446|67|2|1|0.095|0.105|0|K|11|ZRK11|0.00618271752101|0
2011-03-29 18:00|13.855||||1|||0|||K|11|ZRK11|0.00618271752101|0
2011-03-29 18:30|13.82||||2|||0.005|||K|11|ZRK11|0.00616709896358|0
2011-03-29 19:00|13.88||||15|||0.03|||K|11|ZRK11|0.00619387363347|0
2011-03-29 19:30|13.855||||1|||0|||K|11|ZRK11|0.00618271752101|0
2011-03-29 20:00|13.85||||1|||0|||K|11|ZRK11|0.00618048629852|0
2011-03-29 20:30|13.85||||1|||0|||K|11|ZRK11|0.00618048629852|0
2011-03-29 21:00|13.82||||2|||0.03|||K|11|ZRK11|0.00616709896358|0
2011-03-29 23:00|13.82||||1|||0|||K|11|ZRK11|0.00616709896358|0
2011-03-30 00:00|13.82||||1|||0|||K|11|ZRK11|0.00616709896358|0
2011-03-30 00:30|13.845||||1|||0|||K|11|ZRK11|0.00617825507603|0
2011-03-30 01:00|13.815||||5|||0.005|||K|11|ZRK11|0.00616486774109|0
2011-03-30 02:30|13.84||||2|||0.01|||K|11|ZRK11|0.00617602385354|0
2011-03-30 03:00|13.845||||1|||0|||K|11|ZRK11|0.00617825507603|0
2011-03-30 03:30|13.85||||1|||0|||K|11|ZRK11|0.00618048629852|0
2011-03-30 04:00|13.86||||5|||0.01|||K|11|ZRK11|0.0061849487435|0
2011-03-30 04:30|13.885||||3|||0.01|||K|11|ZRK11|0.00619610485596|0
2011-03-30 05:00|13.91||||1|||0|||K|11|ZRK11|0.00620726096841|0
2011-03-30 06:00|13.885||||1|||0|||K|11|ZRK11|0.00619610485596|0
2011-03-30 06:30|13.87||||3|||0.025|||K|11|ZRK11|0.00618941118848|0
2011-03-30 07:00|13.815||||8|||0.045|||K|11|ZRK11|0.00616486774109|0
2011-03-30 09:30|13.83||||110|||0.095|||K|11|ZRK11|0.00617156140856|0
2011-03-30 10:00|13.835|14.85|15.14|-0.06835|42|1|3|0.065|0|0.04|K|11|ZRK11|0.00617379263105|0
2011-03-30 10:30|13.835|14.85|15.74|-0.06835|4|3|2|0.01|0.015|0|K|11|ZRK11|0.00617379263105|0
2011-03-30 11:00|13.78|14.855|15.74|-0.072366|14|7|8|0.05|0.015|0|K|11|ZRK11|0.00614924918366|0
2011-03-30 11:30|13.765||||17|||0.035|||K|11|ZRK11|0.00614255551619|0
2011-03-30 12:00|13.77|14.83|15.74|-0.071477|7|1|1|0.005|0|0|K|11|ZRK11|0.00614478673868|0
2011-03-30 12:30|13.78|14.835|15.16|-0.071116|35|19|14|0.04|0.065|0.04|K|11|ZRK11|0.00614924918366|0
2011-03-30 13:00|13.74|14.9|15.19|-0.077852|65|21|4|0.08|0.04|0.005|K|11|ZRK11|0.00613139940373|0
2011-03-30 18:00|13.8||||2|||0.005|||K|11|ZRK11|0.00615817407362|0
2011-03-30 18:30|13.755||||8|||0.055|||K|11|ZRK11|0.0061380930712|0
2011-03-30 19:00|13.75||||1|||0|||K|11|ZRK11|0.00613586184871|0
2011-03-30 19:30|13.765||||1|||0|||K|11|ZRK11|0.00614255551619|0
2011-03-30 20:00|13.75||||1|||0|||K|11|ZRK11|0.00613586184871|0
2011-03-30 20:30|13.83|14.9|15.195|-0.071812|13|1|1|0.045|0|0|K|11|ZRK11|0.00617156140856|0
2011-03-30 21:00|13.82||||2|||0|||K|11|ZRK11|0.00616709896358|0
2011-03-30 21:30|13.805||||34|||0.005|||K|11|ZRK11|0.00616040529611|0
2011-03-30 22:30|13.8||||1|||0|||K|11|ZRK11|0.00615817407362|0
2011-03-30 23:30|13.775||||2|||0.025|||K|11|ZRK11|0.00614701796117|0
2011-03-31 00:30|13.79||||2|||0|||K|11|ZRK11|0.00615371162864|0
2011-03-31 02:00|13.765||||1|||0|||K|11|ZRK11|0.00614255551619|0
2011-03-31 02:30|13.755||||1|||0|||K|11|ZRK11|0.0061380930712|0
2011-03-31 03:00|13.7|14.835||-0.076508|14|6||0.045|0.01||K|11|ZRK11|0.00611354962381|0
2011-03-31 03:30|13.7||||5|||0|||K|11|ZRK11|0.00611354962381|0
2011-03-31 04:00|13.6|14.72|15|-0.076087|88|1|2|0.18|0|0.1|K|11|ZRK11|0.006068925174|0
2011-03-31 04:30|13.55|14.68|14.93|-0.076975|4|1|1|0.07|0|0|K|11|ZRK11|0.0060466129491|0
2011-03-31 05:00|13.5|14.955||-0.097292|37|1||0.04|0||K|11|ZRK11|0.00602430072419|0
2011-03-31 05:30|13.595|14.68||-0.07391|18|1||0.095|0||K|11|ZRK11|0.00606669395151|0
2011-03-31 06:00|13.66|14.75||-0.073898|35|2||0.05|0||K|11|ZRK11|0.00609569984389|0
2011-03-31 06:30|13.625||||6|||0.005|||K|11|ZRK11|0.00608008128645|0
2011-03-31 07:00|13.68|14.76||-0.073171|5|2||0.035|0||K|11|ZRK11|0.00610462473385|0
2011-03-31 09:30|13.98|15.02|15.36|-0.069241|447|123|6|0.32|0.27|0.155|K|11|ZRK11|0.00623849808327|0
2011-03-31 10:00|13.935|14.97|15.31|-0.069138|104|8|1|0.09|0.055|0|K|11|ZRK11|0.00621841708086|0
2011-03-31 10:30|13.87|14.9|15.22|-0.069128|51|7|2|0.08|0.04|0.055|K|11|ZRK11|0.00618941118848|0
2011-03-31 11:00|13.87|14.935||-0.071309|49|11||0.03|0.02||K|11|ZRK11|0.00618941118848|0
2011-03-31 11:30|13.84|14.895||-0.070829|82|2||0.075|0||K|11|ZRK11|0.00617602385354|0
2011-03-31 12:00|13.85|14.9|15.185|-0.07047|14|5|5|0.04|0|0.005|K|11|ZRK11|0.00618048629852|0
2011-03-31 12:30|13.98|15.015|15.3|-0.068931|215|30|32|0.17|0.11|0.145|K|11|ZRK11|0.00623849808327|0
2011-03-31 13:00|13.99|15.055|15.55|-0.070741|78|3|2|0.055|0.01|0|K|11|ZRK11|0.00624296052826|0
2011-03-31 18:00|13.915|15.05||-0.075415|27|6||0.12|0||K|11|ZRK11|0.0062094921909|0
2011-03-31 18:30|13.96||||5|||0.045|||K|11|ZRK11|0.00622957319331|0
2011-03-31 19:00|13.905|15||-0.073|10|2||0.065|0.025||K|11|ZRK11|0.00620502974592|0
2011-03-31 19:30|13.835||||12|||0.055|||K|11|ZRK11|0.00617379263105|0
2011-03-31 20:00|13.84||||4|||0|||K|11|ZRK11|0.00617602385354|0
2011-03-31 20:30|13.885||||1|||0|||K|11|ZRK11|0.00619610485596|0
2011-03-31 21:00|13.87||||1|||0|||K|11|ZRK11|0.00618941118848|0
2011-03-31 21:30|13.905||||2|||0|||K|11|ZRK11|0.00620502974592|0
2011-03-31 22:00|13.88||||31|||0|||K|11|ZRK11|0.00619387363347|0
2011-03-31 22:30|13.88||||2|||0|||K|11|ZRK11|0.00619387363347|0
2011-03-31 23:00|13.88||||2|||0|||K|11|ZRK11|0.00619387363347|0
2011-04-01 00:00|13.83||||15|||0.02|||K|11|ZRK11|0.00617156140856|0
2011-04-01 00:30|13.835||||2|||0.005|||K|11|ZRK11|0.00617379263105|0
2011-04-01 01:00|13.835||||31|||0.04|||K|11|ZRK11|0.00617379263105|0
2011-04-01 02:00|13.96||||3|||0.055|||K|11|ZRK11|0.00622957319331|0
2011-04-01 02:30|13.955||||1|||0|||K|11|ZRK11|0.00622734197082|0
2011-04-01 03:00|13.91||||1|||0|||K|11|ZRK11|0.00620726096841|0
2011-04-01 03:30|13.96|15.05||-0.072425|7|5||0.015|0||K|11|ZRK11|0.00622957319331|0
2011-04-01 04:00|13.985|15.05||-0.070764|9|2||0.025|0||K|11|ZRK11|0.00624072930576|0
2011-04-01 04:30|13.955|15.05||-0.072757|6|4||0.03|0||K|11|ZRK11|0.00622734197082|0
2011-04-01 05:30|13.985|15.05||-0.070764|2|4||0.03|0||K|11|ZRK11|0.00624072930576|0
2011-04-01 06:00|13.94||||1|||0|||K|11|ZRK11|0.00622064830335|0
2011-04-01 06:30|13.97||||5|||0.04|||K|11|ZRK11|0.00623403563829|0
2011-04-01 07:00|13.975||||4|||0|||K|11|ZRK11|0.00623626686078|0
2011-04-01 09:30|14.03|15.1|15.67|-0.070861|137|15|1|0.115|0.065|0|K|11|ZRK11|0.00626081030818|0
2011-04-01 10:00|14.085|15.12||-0.068452|64|2||0.08|0||K|11|ZRK11|0.00628535375557|0
2011-04-01 10:30|14.04|15.03|15.69|-0.065868|109|11|3|0.15|0.135|0.01|K|11|ZRK11|0.00626527275316|0
2011-04-01 11:00|13.94|15.065|15.31|-0.074676|126|1|1|0.15|0|0|K|11|ZRK11|0.00622064830335|0
2011-04-01 11:30|13.965||||11|||0.03|||K|11|ZRK11|0.0062318044158|0
2011-04-01 12:00|13.8|14.88||-0.072581|101|2||0.175|0.085||K|11|ZRK11|0.00615817407362|0
2011-04-01 12:30|13.865||||26|||0.1|||K|11|ZRK11|0.00618717996599|0
2011-04-01 13:00|13.8||||55|||0.06|||K|11|ZRK11|0.00615817407362|0
2011-04-03 18:00|13.87|14.88||-0.067876|19|1||0.08|0||K|11|ZRK11|0.00618941118848|0
2011-04-03 18:30|13.97|15.06||-0.072377|43|7||0.165|0.07||K|11|ZRK11|0.00623403563829|0
2011-04-03 19:00|13.965|15.05||-0.072093|4|1||0.03|0||K|11|ZRK11|0.0062318044158|0
2011-04-03 19:30|14.065||||45|||0.085|||K|11|ZRK11|0.00627642886561|0
2011-04-03 20:00|13.965||||4|||0.035|||K|11|ZRK11|0.0062318044158|0
2011-04-03 22:00|13.995||||5|||0.03|||K|11|ZRK11|0.00624519175075|0
2011-04-04 00:00|14.05|15.565||-0.097334|11|1||0.055|0||K|11|ZRK11|0.00626973519814|0
2011-04-04 01:00|14.05||||2|||0.005|||K|11|ZRK11|0.00626973519814|0
2011-04-04 02:00|14.05||||5|||0|||K|11|ZRK11|0.00626973519814|0
2011-04-04 03:00|14||||2|||0|||K|11|ZRK11|0.00624742297324|0
2011-04-04 03:30|14||||3|||0.045|||K|11|ZRK11|0.00624742297324|0
2011-04-04 04:00|14.045||||2|||0|||K|11|ZRK11|0.00626750397565|0
2011-04-04 05:00|13.99|15.045||-0.070123|5|5||0|0||K|11|ZRK11|0.00624296052826|0
2011-04-04 05:30|14||||5|||0.01|||K|11|ZRK11|0.00624742297324|0
2011-04-04 06:30|14.03||||2|||0.015|||K|11|ZRK11|0.00626081030818|0
2011-04-04 07:00|14.03||||5|||0|||K|11|ZRK11|0.00626081030818|0
2011-04-04 09:30|13.93|15.03||-0.073187|188|60||0.145|0.095||K|11|ZRK11|0.00621618585837|0
2011-04-04 10:00|13.925|15|15.3|-0.071667|15|5|3|0.035|0|0|K|11|ZRK11|0.00621395463588|0
2011-04-04 10:30|13.955|15.035|15.34|-0.071832|5|8|8|0.045|0.025|0.03|K|11|ZRK11|0.00622734197082|0
2011-04-04 11:00|13.93|15.045|15.35|-0.074111|18|2|6|0.055|0|0.025|K|11|ZRK11|0.00621618585837|0
2011-04-04 11:30|13.955|15.05||-0.072757|13|2||0.04|0||K|11|ZRK11|0.00622734197082|0
2011-04-04 12:00|14|15.055|15.35|-0.070076|35|11|6|0.08|0.005|0.03|K|11|ZRK11|0.00624742297324|0
2011-04-04 12:30|13.935|14.99||-0.07038|21|2||0.065|0.05||K|11|ZRK11|0.00621841708086|0
2011-04-04 13:00|13.925|14.99|15.28|-0.071047|40|1|2|0.045|0|0|K|11|ZRK11|0.00621395463588|0
2011-04-04 18:00|13.95||||1|||0|||K|11|ZRK11|0.00622511074833|0
2011-04-04 19:00|13.99||||1|||0|||K|11|ZRK11|0.00624296052826|0
2011-04-04 19:30|14.14|15.13||-0.065433|90|1||0.15|0||K|11|ZRK11|0.00630989720297|0
2011-04-04 20:00|14.195|15.245|16.1|-0.068875|27|16|11|0.055|0.06|0.12|K|11|ZRK11|0.00633444065036|0
2011-04-04 20:30|14.175||||45|||0.065|||K|11|ZRK11|0.0063255157604|0
2011-04-04 21:00|14.115||||21|||0.075|||K|11|ZRK11|0.00629874109052|0
2011-04-04 21:30|14.095||||5|||0.085|||K|11|ZRK11|0.00628981620055|0
2011-04-04 22:30|14.12||||1|||0|||K|11|ZRK11|0.00630097231301|0
2011-04-04 23:00|14.16||||10|||0.005|||K|11|ZRK11|0.00631882209293|0
2011-04-04 23:30|14.19||||7|||0.015|||K|11|ZRK11|0.00633220942787|0
2011-04-05 00:00|14.125||||2|||0.03|||K|11|ZRK11|0.0063032035355|0
2011-04-05 00:30|14.15||||4|||0.035|||K|11|ZRK11|0.00631435964795|0
2011-04-05 01:00|14.195||||3|||0.01|||K|11|ZRK11|0.00633444065036|0
2011-04-05 01:30|14.195||||2|||0.015|||K|11|ZRK11|0.00633444065036|0
2011-04-05 02:00|14.18||||10|||0.015|||K|11|ZRK11|0.00632774698289|0
2011-04-05 02:30|14.2||||6|||0|||K|11|ZRK11|0.00633667187285|0
2011-04-05 03:30|14.2||||1|||0|||K|11|ZRK11|0.00633667187285|0
2011-04-05 04:30|14.09|15.12||-0.068122|20|20||0.095|0.065||K|11|ZRK11|0.00628758497806|0
2011-04-05 05:00|14.09|15.115||-0.067813|10|5||0.015|0.01||K|11|ZRK11|0.00628758497806|0
2011-04-05 06:00|14.1|15.13||-0.068077|8|1||0.05|0||K|11|ZRK11|0.00629204742305|0
2011-04-05 07:00|14.07|15.1||-0.068212|10|5||0.02|0.01||K|11|ZRK11|0.0062786600881|0
2011-04-05 09:30|14.03|15.065||-0.068702|99|11||0.075|0.055||K|11|ZRK11|0.00626081030818|0
2011-04-05 10:00|13.99|15.06||-0.071049|91|6||0.065|0||K|11|ZRK11|0.00624296052826|0
2011-04-05 10:30|14|15.32||-0.086162|37|1||0.05|0||K|11|ZRK11|0.00624742297324|0
2011-04-05 11:00|14.02||||9|||0.025|||K|11|ZRK11|0.0062563478632|0
2011-04-05 11:30|14.03|15.055|15.34|-0.068084|24|2|1|0.04|0|0|K|11|ZRK11|0.00626081030818|0
2011-04-05 12:00|14.07|15.12|15.4|-0.069444|33|51|10|0.04|0.04|0.005|K|11|ZRK11|0.0062786600881|0
2011-04-05 12:30|14.085|15.15|15.4|-0.070297|13|8|1|0.025|0.03|0|K|11|ZRK11|0.00628535375557|0
2011-04-05 13:00|14.08|15.165|15.48|-0.071546|20|15|16|0.045|0.05|0.03|K|11|ZRK11|0.00628312253308|0
2011-04-05 18:00|14.11||||1|||0|||K|11|ZRK11|0.00629650986803|0
2011-04-05 18:30|14.14||||2|||0.02|||K|11|ZRK11|0.00630989720297|0
2011-04-05 19:00|14.115||||9|||0.035|||K|11|ZRK11|0.00629874109052|0
2011-04-05 21:00|15.2|15.495||-0.019038|1|1||0|0||U|11|ZRU11|0.00629874109052|1
2011-04-05 21:30|14.155||||13|||0.015|||K|11|ZRK11|0.00575402905042|1
2011-04-05 22:00|14.175||||1|||0|||K|11|ZRK11|0.00576215908087|0
2011-04-05 22:30|14.175|15.2||-0.067434|1|1||0|0||K|11|ZRK11|0.00576215908087|0
2011-04-05 23:00|14.155||||1|||0|||K|11|ZRK11|0.00575402905042|0
2011-04-05 23:30|14.135||||1|||0|||K|11|ZRK11|0.00574589901997|0
2011-04-06 00:30|15.2||||2|||0|||U|11|ZRU11|0.00574589901997|1
2011-04-06 01:00|14.185||||1|||0|||K|11|ZRK11|0.00574589901997|1
2011-04-06 01:30|14.17||||2|||0|||K|11|ZRK11|0.00573982298999|0
2011-04-06 02:00|14.17||||2|||0|||K|11|ZRK11|0.00573982298999|0
2011-04-06 02:30|14.19|15.2||-0.066447|5|1||0.02|0||K|11|ZRK11|0.0057479243633|0
2011-04-06 03:00|14.195||||2|||0|||K|11|ZRK11|0.00574994970663|0
2011-04-06 03:30|14.2|15.21||-0.066404|8|2||0.01|0||K|11|ZRK11|0.00575197504995|0
2011-04-06 04:00|14.215|15.22||-0.066032|14|1||0.015|0||K|11|ZRK11|0.00575805107994|0
2011-04-06 04:30|14.225|15.22||-0.065375|8|2||0.04|0||K|11|ZRK11|0.00576210176659|0
2011-04-06 05:00|15.22|15.515||-0.019014|1|1||0|0||U|11|ZRU11|0.00576210176659|1
2011-04-06 05:30|14.225|15.22||-0.065375|4|3||0.005|0||K|11|ZRK11|0.00528300983756|1
2011-04-06 06:00|14.22||||1|||0|||K|11|ZRK11|0.0052811528921|0
2011-04-06 06:30|14.225|15.22||-0.065375|19|1||0.025|0||K|11|ZRK11|0.00528300983756|0
2011-04-06 07:00|14.21||||1|||0|||K|11|ZRK11|0.00527743900118|0
2011-04-06 09:30|14.16|15.2|15.49|-0.068421|343|19|3|0.165|0.03|0.01|K|11|ZRK11|0.00525886954656|0
2011-04-06 10:00|14.045|15.06|15.325|-0.067397|112|56|3|0.145|0.025|0.03|K|11|ZRK11|0.00521615980095|0
2011-04-06 10:30|14.03|15.06||-0.068393|58|16||0.085|0||K|11|ZRK11|0.00521058896457|0
2011-04-06 11:00|14.02|15.025|15.355|-0.066889|57|5|9|0.08|0.03|0.04|K|11|ZRK11|0.00520687507364|0
2011-04-06 11:30|14.005|15.005||-0.066644|14|2||0.035|0||K|11|ZRK11|0.00520130423726|0
2011-04-06 12:00|14|15.06||-0.070385|11|6||0.05|0||K|11|ZRK11|0.0051994472918|0
2011-04-06 12:30|14.035||||9|||0.06|||K|11|ZRK11|0.00521244591003|0
2011-04-06 13:00|14.055|15.09|15.37|-0.068588|37|1|10|0.09|0|0|K|11|ZRK11|0.00521987369187|0
2011-04-06 18:00|13.9|14.94||-0.069612|61|1||0.21|0||K|11|ZRK11|0.00516230838257|0
2011-04-06 18:30|13.955||||6|||0.05|||K|11|ZRK11|0.00518273478265|0
2011-04-06 19:30|13.895||||2|||0.015|||K|11|ZRK11|0.00516045143711|0
2011-04-06 20:30|13.91||||1|||0|||K|11|ZRK11|0.00516602227349|0
2011-04-06 21:00|13.95||||2|||0.005|||K|11|ZRK11|0.00518087783719|0
2011-04-06 22:00|13.98|14.98||-0.066756|5|1||0.025|0||K|11|ZRK11|0.00519201950995|0
2011-04-06 22:30|14.01||||3|||0|||K|11|ZRK11|0.00520316118272|0
2011-04-06 23:00|14.01||||3|||0.04|||K|11|ZRK11|0.00520316118272|0
2011-04-06 23:30|13.96||||1|||0|||K|11|ZRK11|0.00518459172811|0
2011-04-07 00:30|14.03|15||-0.064667|5|1||0|0||K|11|ZRK11|0.00521058896457|0
2011-04-07 02:00|13.955||||8|||0.095|||K|11|ZRK11|0.00518273478265|0
2011-04-07 02:30|14.055|15.09||-0.068588|1|1||0|0||K|11|ZRK11|0.00521987369187|0
2011-04-07 03:30|14.055||||1|||0|||K|11|ZRK11|0.00521987369187|0
2011-04-07 04:00|14.06||||1|||0|||K|11|ZRK11|0.00522173063734|0
2011-04-07 04:30|15.015||||1|||0|||U|11|ZRU11|0.00522173063734|1
2011-04-07 05:30|14.02||||1|||0|||K|11|ZRK11|0.00522173063734|1
2011-04-07 06:00|14.015||||4|||0.03|||K|11|ZRK11|0.00521986839388|0
2011-04-07 06:30|14.04||||5|||0.04|||K|11|ZRK11|0.00522917961114|0
2011-04-07 07:00|14.02||||1|||0|||K|11|ZRK11|0.00522173063734|0
2011-04-07 09:30|13.965|14.85|15.2|-0.059596|197|14|2|0.18|0.07|0.08|K|11|ZRK11|0.00520124595937|0
2011-04-07 10:00|13.905|15.24||-0.087598|76|1||0.08|0||K|11|ZRK11|0.00517889903796|0
2011-04-07 10:30|13.755|14.685|14.975|-0.06333|256|9|3|0.265|0.2|0.025|K|11|ZRK11|0.00512303173442|0
2011-04-07 11:00|13.805||||79|||0.085|||K|11|ZRK11|0.00514165416893|0
2011-04-07 11:30|13.785|14.82|15.11|-0.069838|49|21|1|0.055|0.03|0|K|11|ZRK11|0.00513420519513|0
2011-04-07 12:00|13.76|14.82||-0.071525|24|10||0.05|0||K|11|ZRK11|0.00512489397787|0
2011-04-07 12:30|13.73|14.82|15.14|-0.073549|10|18|2|0.05|0|0|K|11|ZRK11|0.00511372051716|0
2011-04-07 13:00|13.6|14.695|15|-0.074515|157|61|6|0.135|0.125|0.045|K|11|ZRK11|0.00506530218743|0
2011-04-07 18:00|13.69|14.7||-0.068707|42|4||0.145|0.05||K|11|ZRK11|0.00509882256955|0
2011-04-07 18:30|13.62||||7|||0.02|||K|11|ZRK11|0.00507275116123|0
2011-04-07 19:00|13.62|14.7||-0.073469|5|2||0.02|0||K|11|ZRK11|0.00507275116123|0
2011-04-07 19:30|13.625||||2|||0.025|||K|11|ZRK11|0.00507461340469|0
2011-04-07 20:00|13.625|14.66||-0.0706|11|5||0.045|0||K|11|ZRK11|0.00507461340469|0
2011-04-07 20:30|13.585|14.66||-0.073329|2|1||0|0||K|11|ZRK11|0.00505971545708|0
2011-04-07 21:00|13.52|14.62|14.93|-0.075239|54|3|4|0.06|0.02|0.01|K|11|ZRK11|0.00503550629221|0
2011-04-07 21:30|13.525||||9|||0.015|||K|11|ZRK11|0.00503736853566|0
2011-04-07 22:30|13.59||||8|||0.07|||K|11|ZRK11|0.00506157770053|0
2011-04-07 23:00|13.6||||5|||0.005|||K|11|ZRK11|0.00506530218743|0
2011-04-07 23:30|13.625||||3|||0.005|||K|11|ZRK11|0.00507461340469|0
2011-04-08 00:30|13.56|14.67||-0.075665|12|2||0.04|0||K|11|ZRK11|0.00505040423982|0
2011-04-08 01:00|13.59||||15|||0.01|||K|11|ZRK11|0.00506157770053|0
2011-04-08 01:30|13.58|14.685||-0.075247|69|4||0.01|0||K|11|ZRK11|0.00505785321362|0
2011-04-08 02:00|13.57|14.69||-0.076242|26|1||0.06|0||K|11|ZRK11|0.00505412872672|0
2011-04-08 02:30|13.64||||79|||0.05|||K|11|ZRK11|0.00508020013504|0
2011-04-08 03:00|13.705|14.735||-0.069902|21|2||0.055|0||K|11|ZRK11|0.00510440929991|0
2011-04-08 04:00|13.67||||15|||0.02|||K|11|ZRK11|0.00509137359575|0
2011-04-08 04:30|13.7||||3|||0|||K|11|ZRK11|0.00510254705645|0
2011-04-08 05:00|13.68||||16|||0.02|||K|11|ZRK11|0.00509509808265|0
2011-04-08 05:30|13.7||||3|||0.015|||K|11|ZRK11|0.00510254705645|0
2011-04-08 06:00|13.72|14.79||-0.072346|13|1||0.02|0||K|11|ZRK11|0.00510999603026|0
2011-04-08 06:30|13.72||||14|||0|||K|11|ZRK11|0.00510999603026|0
2011-04-08 07:00|13.7|14.795||-0.074011|15|3||0.03|0.01||K|11|ZRK11|0.00510254705645|0
2011-04-08 09:30|13.705|14.78|15.05|-0.072733|255|16|4|0.245|0.195|0.01|K|11|ZRK11|0.00510440929991|0
2011-04-08 10:00|13.635|14.74|15.035|-0.074966|90|4|5|0.1|0.05|0.065|K|11|ZRK11|0.00507833789159|0
2011-04-08 10:30|13.72|14.72||-0.067935|14|3||0.08|0||K|11|ZRK11|0.00510999603026|0
2011-04-08 11:00|13.69|14.78||-0.073748|24|5||0.055|0.035||K|11|ZRK11|0.00509882256955|0
2011-04-08 11:30|13.665||||7|||0.05|||K|11|ZRK11|0.0050895113523|0
2011-04-08 12:00|13.705|15.1||-0.092384|8|4||0.03|0||K|11|ZRK11|0.00510440929991|0
2011-04-08 12:30|13.67||||29|||0.03|||K|11|ZRK11|0.00509137359575|0
2011-04-08 13:00|13.68|15.1||-0.09404|38|4||0.04|0.045||K|11|ZRK11|0.00509509808265|0
2011-04-10 18:00|13.795|14.925||-0.075712|33|1||0.15|0||K|11|ZRK11|0.00513792968203|0
2011-04-10 18:30|13.81|14.91||-0.073776|1|1||0|0||K|11|ZRK11|0.00514351641238|0
2011-04-10 19:00|13.83|14.915||-0.072746|6|1||0.015|0||K|11|ZRK11|0.00515096538619|0
2011-04-10 19:30|13.825|14.925||-0.073702|1|1||0|0||K|11|ZRK11|0.00514910314274|0
2011-04-10 20:00|14.94||||4|||0.005|||U|11|ZRU11|0.00515427812077|1
2011-04-10 20:30|13.805||||5|||0.015|||K|11|ZRK11|0.00515427812077|1
2011-04-10 21:00|13.84||||1|||0|||K|11|ZRK11|0.0051673458306|0
2011-04-10 21:30|13.85|14.945|15.245|-0.073269|5|1|1|0.01|0|0|K|11|ZRK11|0.00517107946198|0
2011-04-11 00:00|13.925|14.97||-0.069806|26|1||0.05|0||K|11|ZRK11|0.00519908169734|0
2011-04-11 00:30|13.9||||1|||0|||K|11|ZRK11|0.00518974761888|0
2011-04-11 01:00|13.9|14.975||-0.071786|15|4||0.05|0||K|11|ZRK11|0.00518974761888|0
2011-04-11 01:30|13.89|15.23||-0.087984|17|4||0.03|0.04||K|11|ZRK11|0.0051860139875|0
2011-04-11 02:00|13.87||||4|||0.03|||K|11|ZRK11|0.00517854672474|0
2011-04-11 02:30|13.815||||3|||0.03|||K|11|ZRK11|0.00515801175215|0
2011-04-11 03:00|13.83||||8|||0.025|||K|11|ZRK11|0.00516361219922|0
2011-04-11 03:30|13.815||||6|||0.015|||K|11|ZRK11|0.00515801175215|0
2011-04-11 04:30|13.81||||2|||0|||K|11|ZRK11|0.00515614493646|0
2011-04-11 05:00|13.81||||1|||0|||K|11|ZRK11|0.00515614493646|0
2011-04-11 05:30|13.825||||2|||0|||K|11|ZRK11|0.00516174538353|0
2011-04-11 06:00|13.825||||2|||0|||K|11|ZRK11|0.00516174538353|0
2011-04-11 06:30|13.77|14.9|15.205|-0.075839|21|3|4|0.07|0|0.05|K|11|ZRK11|0.00514121041094|0
2011-04-11 07:00|13.79|15.2||-0.092763|1|2||0|0.005||K|11|ZRK11|0.0051486776737|0
2011-04-11 09:30|13.7|14.78|15.08|-0.073072|78|50|12|0.085|0.07|0.12|K|11|ZRK11|0.00511507499127|0
2011-04-11 10:00|13.735|14.78|15.06|-0.070704|37|4|2|0.035|0|0.02|K|11|ZRK11|0.00512814270111|0
2011-04-11 10:30|13.645|15.07|15.37|-0.094559|126|1|1|0.07|0|0|K|11|ZRK11|0.00509454001868|0
2011-04-11 11:00|13.65||||7|||0.025|||K|11|ZRK11|0.00509640683437|0
2011-04-11 11:30|13.635||||50|||0.09|||K|11|ZRK11|0.0050908063873|0
2011-04-11 12:00|13.675||||10|||0.01|||K|11|ZRK11|0.00510574091282|0
2011-04-11 12:30|13.69||||19|||0.06|||K|11|ZRK11|0.00511134135989|0
2011-04-11 13:00|13.725|14.71||-0.066961|26|10||0.085|0.015||K|11|ZRK11|0.00512440906973|0
2011-04-11 18:00|13.725||||6|||0.07|||K|11|ZRK11|0.00512440906973|0
2011-04-11 18:30|13.68|14.695|14.975|-0.069071|1|1|1|0|0|0|K|11|ZRK11|0.00510760772851|0
2011-04-11 19:30|13.66||||10|||0.025|||K|11|ZRK11|0.00510014046575|0
2011-04-11 21:00|13.69||||1|||0|||K|11|ZRK11|0.00511134135989|0
2011-04-11 21:30|13.665||||9|||0.02|||K|11|ZRK11|0.00510200728144|0
2011-04-11 22:30|13.68||||1|||0|||K|11|ZRK11|0.00510760772851|0
2011-04-12 01:00|13.655||||1|||0|||K|11|ZRK11|0.00509827365006|0
2011-04-12 01:30|13.68||||1|||0|||K|11|ZRK11|0.00510760772851|0
2011-04-12 02:30|13.7||||1|||0|||K|11|ZRK11|0.00511507499127|0
2011-04-12 03:00|13.73|14.77|15.065|-0.070413|23|3|1|0.1|0|0|K|11|ZRK11|0.00512627588542|0
2011-04-12 03:30|13.73||||1|||0|||K|11|ZRK11|0.00512627588542|0
2011-04-12 06:30|13.795|14.81||-0.068535|2|2||0.055|0.05||K|11|ZRK11|0.00515054448939|0
2011-04-12 07:00|13.79|14.87||-0.072629|1|1||0|0||K|11|ZRK11|0.0051486776737|0
2011-04-12 09:30|13.535|14.625|14.98|-0.07453|207|22|1|0.2|0.175|0|K|11|ZRK11|0.0050534700735|0
2011-04-12 10:00|13.55|14.625||-0.073504|124|3||0.08|0||K|11|ZRK11|0.00505907052057|0
2011-04-12 10:30|13.57|14.65||-0.07372|27|1||0.04|0||K|11|ZRK11|0.00506653778333|0
2011-04-12 11:00|13.54|14.625|14.99|-0.074188|33|4|10|0.075|0.025|0.045|K|11|ZRK11|0.00505533688919|0
2011-04-12 11:30|13.47|14.61|14.875|-0.078029|304|72|3|0.125|0.1|0.065|K|11|ZRK11|0.00502920146952|0
2011-04-12 12:00|13.44|14.59|15.5|-0.078821|35|8|12|0.065|0.01|0|K|11|ZRK11|0.00501800057538|0
2011-04-12 12:30|13.385|14.51|15.15|-0.077533|139|18|1|0.07|0.02|0|K|11|ZRK11|0.00499746560279|0
2011-04-12 13:00|13.365|14.47|15.43|-0.076365|61|61|9|0.04|0.06|0.015|K|11|ZRK11|0.00498999834003|0
2011-04-12 18:00|13.41||||20|||0.04|||K|11|ZRK11|0.00500679968124|0
2011-04-12 18:30|13.39||||7|||0.03|||K|11|ZRK11|0.00499933241848|0
2011-04-12 19:00|13.42|14.565||-0.078613|2|1||0.03|0||K|11|ZRK11|0.00501053331262|0
2011-04-12 20:00|13.44||||3|||0.01|||K|11|ZRK11|0.00501800057538|0
2011-04-12 20:30|14.565||||1|||0|||U|11|ZRU11|0.00501800057538|1
2011-04-12 21:00|13.4||||6|||0.04|||K|11|ZRK11|0.00501800057538|1
2011-04-12 21:30|13.41||||1|||0|||K|11|ZRK11|0.00502174535193|0
2011-04-12 22:00|13.43|14.545||-0.076659|1|3||0|0||K|11|ZRK11|0.00502923490503|0
2011-04-12 22:30|13.45|14.85||-0.094276|1|1||0|0||K|11|ZRK11|0.00503672445813|0
2011-04-12 23:00|13.455||||1|||0|||K|11|ZRK11|0.0050385968464|0
2011-04-12 23:30|13.42||||3|||0.02|||K|11|ZRK11|0.00502549012848|0
2011-04-13 00:30|13.43|14.545||-0.076659|3|1||0.035|0||K|11|ZRK11|0.00502923490503|0
2011-04-13 01:00|13.41||||7|||0|||K|11|ZRK11|0.00502174535193|0
2011-04-13 01:30|13.435||||1|||0|||K|11|ZRK11|0.0050311072933|0
2011-04-13 02:00|13.45|14.54||-0.074966|5|3||0.01|0||K|11|ZRK11|0.00503672445813|0
2011-04-13 02:30|13.465||||1|||0|||K|11|ZRK11|0.00504234162295|0
2011-04-13 03:30|13.46||||2|||0|||K|11|ZRK11|0.00504046923467|0
2011-04-13 04:30|13.405||||1|||0|||K|11|ZRK11|0.00501987296366|0
2011-04-13 05:00|13.4||||1|||0|||K|11|ZRK11|0.00501800057538|0
2011-04-13 05:30|13.395|14.825|15.46|-0.096459|1|1|2|0|0|0|K|11|ZRK11|0.00501612818711|0
2011-04-13 06:30|13.43||||3|||0.03|||K|11|ZRK11|0.00502923490503|0
2011-04-13 07:00|13.42||||3|||0.005|||K|11|ZRK11|0.00502549012848|0
2011-04-13 09:30|13.575|14.735|14.805|-0.078724|320|33|1|0.315|0.25|0|K|11|ZRK11|0.00508353416499|0
2011-04-13 10:00|13.54|14.64||-0.075137|130|1||0.075|0||K|11|ZRK11|0.00507042744706|0
2011-04-13 10:30|13.5|14.64||-0.077869|9|1||0.045|0||K|11|ZRK11|0.00505544834087|0
2011-04-13 11:00|13.505||||95|||0.035|||K|11|ZRK11|0.00505732072914|0
2011-04-13 11:30|13.51|14.6||-0.074658|106|1||0.06|0||K|11|ZRK11|0.00505919311742|0
2011-04-13 12:00|13.515||||16|||0.03|||K|11|ZRK11|0.00506106550569|0
2011-04-13 12:30|13.505||||6|||0.015|||K|11|ZRK11|0.00505732072914|0
2011-04-13 13:00|13.625|14.7||-0.073129|62|1||0.12|0||K|11|ZRK11|0.00510225804773|0
2011-04-13 18:00|13.62||||1|||0|||K|11|ZRK11|0.00510038565945|0
2011-04-13 18:30|13.655||||4|||0.025|||K|11|ZRK11|0.00511349237738|0
2011-04-13 19:00|13.67||||3|||0.01|||K|11|ZRK11|0.0051191095422|0
2011-04-13 21:00|13.66||||1|||0|||K|11|ZRK11|0.00511536476565|0
2011-04-13 21:30|13.65||||3|||0.005|||K|11|ZRK11|0.0051116199891|0
2011-04-13 22:00|13.645||||1|||0|||K|11|ZRK11|0.00510974760083|0
2011-04-13 22:30|13.625||||1|||0|||K|11|ZRK11|0.00510225804773|0
2011-04-13 23:00|13.65||||1|||0|||K|11|ZRK11|0.0051116199891|0
2011-04-14 02:00|13.64||||1|||0|||K|11|ZRK11|0.00510787521255|0
2011-04-14 02:30|13.635|14.745||-0.07528|6|3||0.01|0||K|11|ZRK11|0.00510600282428|0
2011-04-14 03:30|13.57||||16|||0.065|||K|11|ZRK11|0.00508166177671|0
2011-04-14 04:00|13.57||||2|||0|||K|11|ZRK11|0.00508166177671|0
2011-04-14 04:30|13.57||||16|||0|||K|11|ZRK11|0.00508166177671|0
2011-04-14 05:30|13.54||||4|||0|||K|11|ZRK11|0.00507042744706|0
2011-04-14 07:00|13.505|14.66||-0.078786|2|2||0.025|0||K|11|ZRK11|0.00505732072914|0
2011-04-14 09:30|13.51|14.6|15.235|-0.074658|217|32|2|0.105|0.085|0.005|K|11|ZRK11|0.00505919311742|0
2011-04-14 10:00|13.53|14.63||-0.075188|56|5||0.05|0.005||K|11|ZRK11|0.00506668267052|0
2011-04-14 10:30|13.64|14.78|15.07|-0.077131|143|10|7|0.16|0.05|0.075|K|11|ZRK11|0.00510787521255|0
2011-04-14 11:00|13.61||||67|||0.06|||K|11|ZRK11|0.00509664088291|0
2011-04-14 11:30|13.62||||27|||0.025|||K|11|ZRK11|0.00510038565945|0
2011-04-14 12:00|13.61||||138|||0.03|||K|11|ZRK11|0.00509664088291|0
2011-04-14 12:30|13.61||||8|||0.035|||K|11|ZRK11|0.00509664088291|0
2011-04-14 13:00|13.665|14.83|15.09|-0.078557|88|9|3|0.155|0.055|0.09|K|11|ZRK11|0.00511723715392|0
2011-04-14 18:00|13.78|14.78||-0.067659|27|4||0.115|0.005||K|11|ZRK11|0.00516030208424|0
2011-04-14 19:00|13.76||||6|||0.02|||K|11|ZRK11|0.00515281253114|0
2011-04-14 19:30|13.785||||1|||0|||K|11|ZRK11|0.00516217447251|0
2011-04-14 20:00|13.76||||1|||0|||K|11|ZRK11|0.00515281253114|0
2011-04-14 20:30|13.765|14.89||-0.075554|10|1||0.025|0||K|11|ZRK11|0.00515468491941|0
2011-04-14 21:00|13.765||||17|||0.035|||K|11|ZRK11|0.00515468491941|0
2011-04-14 21:30|13.755||||1|||0|||K|11|ZRK11|0.00515094014286|0
2011-04-14 22:00|13.745||||6|||0.005|||K|11|ZRK11|0.00514719536631|0
2011-04-14 23:00|13.72||||3|||0.075|||K|11|ZRK11|0.00513783342494|0
2011-04-14 23:30|13.715||||2|||0|||K|11|ZRK11|0.00513596103667|0
2011-04-15 00:00|13.715||||1|||0|||K|11|ZRK11|0.00513596103667|0
2011-04-15 01:30|13.725||||1|||0|||K|11|ZRK11|0.00513970581322|0
2011-04-15 02:30|13.715||||3|||0|||K|11|ZRK11|0.00513596103667|0
2011-04-15 03:00|13.7||||4|||0.01|||K|11|ZRK11|0.00513034387185|0
2011-04-15 03:30|13.685|14.85||-0.078451|6|1||0.005|0||K|11|ZRK11|0.00512472670702|0
2011-04-15 05:00|14.85||||1|||0|||U|11|ZRU11|0.00512472670702|1
2011-04-15 06:00|13.685||||22|||0|||K|11|ZRK11|0.00512472670702|1
2011-04-15 06:30|13.77|14.82||-0.07085|17|3||0.065|0||K|11|ZRK11|0.00515655730769|0
2011-04-15 07:00|13.72||||35|||0.05|||K|11|ZRK11|0.00513783342494|0
2011-04-15 09:30|13.67|15.09||-0.094102|140|3||0.15|0.065||K|11|ZRK11|0.0051191095422|0
2011-04-15 10:00|13.645|14.765||-0.075855|31|10||0.055|0.01||K|11|ZRK11|0.00510974760083|0
2011-04-15 10:30|13.62|14.74||-0.075984|10|11||0.02|0.02||K|11|ZRK11|0.00510038565945|0
2011-04-15 11:00|13.605|14.74||-0.077001|26|28||0.055|0.015||K|11|ZRK11|0.00509476849463|0
2011-04-15 11:30|13.685|14.74||-0.071574|28|7||0.065|0.005||K|11|ZRK11|0.00512472670702|0
2011-04-15 12:00|13.655||||4|||0.035|||K|11|ZRK11|0.00511349237738|0
2011-04-15 12:30|13.65|14.78|15.05|-0.076455|4|1|1|0.005|0|0|K|11|ZRK11|0.0051116199891|0
2011-04-15 13:00|13.63|14.735||-0.074992|9|3||0.045|0.015||K|11|ZRK11|0.005104130436|0
2011-04-17 18:00|13.685|14.725||-0.070628|8|1||0.08|0||K|11|ZRK11|0.00512472670702|0
2011-04-17 19:00|13.66||||2|||0|||K|11|ZRK11|0.00511536476565|0
2011-04-17 19:30|13.645||||1|||0|||K|11|ZRK11|0.00510974760083|0
2011-04-17 20:30|13.66||||2|||0|||K|11|ZRK11|0.00511536476565|0
2011-04-18 01:30|13.68||||1|||0|||K|11|ZRK11|0.00512285431875|0
2011-04-18 03:00|13.68||||9|||0.045|||K|11|ZRK11|0.00512285431875|0
2011-04-18 04:30|13.605|14.715||-0.075433|2|1||0.005|0||K|11|ZRK11|0.00509476849463|0
2011-04-18 05:00|13.67||||3|||0.005|||K|11|ZRK11|0.0051191095422|0
2011-04-18 05:30|13.66||||3|||0|||K|11|ZRK11|0.00511536476565|0
2011-04-18 06:00|13.685||||16|||0.02|||K|11|ZRK11|0.00512472670702|0
2011-04-18 06:30|13.69||||3|||0|||K|11|ZRK11|0.0051265990953|0
2011-04-18 07:00|13.69||||1|||0|||K|11|ZRK11|0.0051265990953|0
2011-04-18 09:30|13.7|14.85|14.99|-0.077441|243|17|2|0.2|0.14|0|K|11|ZRK11|0.00513034387185|0
2011-04-18 10:00|13.675|15||-0.088333|51|1||0.12|0||K|11|ZRK11|0.00512098193047|0
2011-04-18 10:30|13.66|14.79|15|-0.076403|38|5|3|0.065|0|0.01|K|11|ZRK11|0.00511536476565|0
2011-04-18 11:00|13.635|14.75|15|-0.075593|26|2|2|0.05|0|0.01|K|11|ZRK11|0.00510600282428|0
2011-04-18 11:30|13.63|14.72||-0.074049|18|1||0.055|0||K|11|ZRK11|0.005104130436|0
2011-04-18 12:00|13.645|14.76|15.03|-0.075542|10|3|1|0.02|0.04|0|K|11|ZRK11|0.00510974760083|0
2011-04-18 12:30|13.665|14.76||-0.074187|22|1||0.055|0||K|11|ZRK11|0.00511723715392|0
2011-04-18 13:00|13.645|15||-0.090333|14|1||0.055|0||K|11|ZRK11|0.00510974760083|0
2011-04-18 18:00|13.675||||8|||0.07|||K|11|ZRK11|0.00512098193047|0
2011-04-18 22:30|13.65||||1|||0|||K|11|ZRK11|0.0051116199891|0
2011-04-18 23:30|13.625||||1|||0|||K|11|ZRK11|0.00510225804773|0
2011-04-19 01:00|14.98|15.605||-0.040051|1|1||0|0||X|11|ZRX11|0.00510225804773|1
2011-04-19 02:30|13.62|14.69||-0.072839|3|1||0.015|0||K|11|ZRK11|0.00445323643768|1
2011-04-19 03:00|14.68|14.98||-0.020027|3|1||0.005|0||U|11|ZRU11|0.00445020496291|1
2011-04-19 04:00|13.625|14.69||-0.072498|3|2||0.005|0||K|11|ZRK11|0.00404766639651|1
2011-04-19 05:00|13.625|14.69||-0.072498|1|2||0|0||K|11|ZRK11|0.00404766639651|0
2011-04-19 06:30|13.66||||2|||0.005|||K|11|ZRK11|0.00405806407166|0
2011-04-19 07:00|13.665||||1|||0|||K|11|ZRK11|0.00405954945382|0
2011-04-19 09:30|13.7|14.805|15.075|-0.074637|66|34|8|0.08|0.07|0.04|K|11|ZRK11|0.00406994712897|0
2011-04-19 10:00|13.625|15||-0.091667|35|1||0.09|0||K|11|ZRK11|0.00404766639651|0
2011-04-19 10:30|13.65|15.605||-0.12528|14|1||0.035|0||K|11|ZRK11|0.00405509330733|0
2011-04-19 11:00|13.65||||6|||0.01|||K|11|ZRK11|0.00405509330733|0
2011-04-19 11:30|13.65|14.755||-0.07489|25|4||0.03|0.005||K|11|ZRK11|0.00405509330733|0
2011-04-19 12:00|13.67||||14|||0.045|||K|11|ZRK11|0.00406103483598|0
2011-04-19 12:30|13.685||||16|||0.01|||K|11|ZRK11|0.00406549098248|0
2011-04-19 13:00|13.695||||13|||0.03|||K|11|ZRK11|0.0040684617468|0
2011-04-19 18:00|13.675||||6|||0.06|||K|11|ZRK11|0.00406252021815|0
2011-04-19 19:00|13.735||||9|||0.02|||K|11|ZRK11|0.00408034480411|0
2011-04-19 19:30|13.69||||6|||0.025|||K|11|ZRK11|0.00406697636464|0
2011-04-19 20:00|13.725||||1|||0|||K|11|ZRK11|0.00407737403979|0
2011-04-19 20:30|13.735||||1|||0|||K|11|ZRK11|0.00408034480411|0
2011-04-19 21:00|13.74||||8|||0|||K|11|ZRK11|0.00408183018628|0
2011-04-19 22:00|13.75|14.82||-0.0722|1|1||0|0||K|11|ZRK11|0.00408480095061|0
2011-04-19 22:30|13.795||||11|||0.035|||K|11|ZRK11|0.00409816939008|0
2011-04-19 23:00|13.97|14.99|15.69|-0.068045|94|62|1|0.185|0.12|0|K|11|ZRK11|0.00415015776582|0
2011-04-19 23:30|14.015|14.995|15.29|-0.065355|72|10|2|0.05|0.005|0|K|11|ZRK11|0.00416352620529|0
2011-04-20 00:00|14.04|15||-0.064|19|43||0.06|0.005||K|11|ZRK11|0.00417095311611|0
2011-04-20 00:30|14.02|15.355||-0.086942|1|1||0|0||K|11|ZRK11|0.00416501158745|0
2011-04-20 01:00|14.05||||11|||0.01|||K|11|ZRK11|0.00417392388044|0
2011-04-20 01:30|14.03|15.085|15.385|-0.069937|19|1|3|0.02|0|0.025|K|11|ZRK11|0.00416798235178|0
2011-04-20 02:00|14.06|15.095|15.395|-0.068566|4|1|1|0.03|0|0|K|11|ZRK11|0.00417689464476|0
2011-04-20 02:30|14.07|15.12|15.415|-0.069444|8|1|1|0.01|0|0|K|11|ZRK11|0.00417986540909|0
2011-04-20 03:00|14.07|15.12||-0.069444|29|10||0.045|0||K|11|ZRK11|0.00417986540909|0
2011-04-20 03:30|14.065||||16|||0.01|||K|11|ZRK11|0.00417838002693|0
2011-04-20 04:00|14.065|15.12||-0.069775|9|2||0.035|0||K|11|ZRK11|0.00417838002693|0
2011-04-20 04:30|14.065||||12|||0.015|||K|11|ZRK11|0.00417838002693|0
2011-04-20 05:00|14.07|15.12||-0.069444|34|31||0.015|0||K|11|ZRK11|0.00417986540909|0
2011-04-20 05:30|14.07|15.175|15.41|-0.072817|9|3|3|0.055|0.055|0.06|K|11|ZRK11|0.00417986540909|0
2011-04-20 06:00|14.005|15.12||-0.073743|46|7||0.095|0.05||K|11|ZRK11|0.00416055544096|0
2011-04-20 06:30|14.045|15.135||-0.072019|11|1||0.045|0||K|11|ZRK11|0.00417243849827|0
2011-04-20 07:00|14.015||||18|||0.02|||K|11|ZRK11|0.00416352620529|0
2011-04-20 09:30|14.105|15.16|15.415|-0.069591|313|21|2|0.135|0.065|0.02|K|11|ZRK11|0.00419026308424|0
2011-04-20 10:00|13.98|15.05|15.39|-0.071096|150|50|9|0.19|0.145|0.035|K|11|ZRK11|0.00415312853014|0
2011-04-20 10:30|13.98|15.02|15.3|-0.069241|45|5|5|0.03|0.03|0.005|K|11|ZRK11|0.00415312853014|0
2011-04-20 11:00|13.99|15.05||-0.070432|11|3||0.045|0||K|11|ZRK11|0.00415609929447|0
2011-04-20 11:30|13.99|15.035||-0.069504|41|1||0.075|0||K|11|ZRK11|0.00415609929447|0
2011-04-20 12:00|13.95|15||-0.07|20|24||0.05|0.015||K|11|ZRK11|0.00414421623716|0
2011-04-20 12:30|13.93|14.97|15.27|-0.069472|67|31|2|0.06|0.03|0.005|K|11|ZRK11|0.0041382747085|0
2011-04-20 13:00|13.93||||25|||0.035|||K|11|ZRK11|0.0041382747085|0
2011-04-20 18:00|13.91|15.005||-0.072976|2|5||0.005|0.035||K|11|ZRK11|0.00413233317985|0
2011-04-20 19:00|14||||11|||0.015|||K|11|ZRK11|0.0041590700588|0
2011-04-20 19:30|14||||4|||0|||K|11|ZRK11|0.0041590700588|0
2011-04-20 20:00|13.965|15.27||-0.085462|3|4||0.005|0.015||K|11|ZRK11|0.00414867238365|0
2011-04-20 21:30|14.005||||11|||0.04|||K|11|ZRK11|0.00416055544096|0
2011-04-20 22:00|13.985|15.285||-0.085051|3|4||0|0.015||K|11|ZRK11|0.00415461391231|0
2011-04-20 23:00|14.005|15.07|15.36|-0.07067|10|1|1|0.015|0|0|K|11|ZRK11|0.00416055544096|0
2011-04-20 23:30|13.985||||1|||0|||K|11|ZRK11|0.00415461391231|0
2011-04-21 00:30|14.02|15.1||-0.071523|1|1||0|0||K|11|ZRK11|0.00416501158745|0
2011-04-21 01:00|14.03||||7|||0.015|||K|11|ZRK11|0.00416798235178|0
2011-04-21 01:30|14.025||||4|||0.005|||K|11|ZRK11|0.00416649696962|0
2011-04-21 03:00|14.03|15.105||-0.071168|1|1||0|0||K|11|ZRK11|0.00416798235178|0
2011-04-21 03:30|14.02||||2|||0|||K|11|ZRK11|0.00416501158745|0
2011-04-21 04:00|14.025||||1|||0|||K|11|ZRK11|0.00416649696962|0
2011-04-21 04:30|14.03|15.065||-0.068702|2|1||0|0||K|11|ZRK11|0.00416798235178|0
2011-04-21 05:30|14.05||||24|||0.025|||K|11|ZRK11|0.00417392388044|0
2011-04-21 06:00|14.015||||1|||0|||K|11|ZRK11|0.00416352620529|0
2011-04-21 06:30|14.04||||6|||0.04|||K|11|ZRK11|0.00417095311611|0
2011-04-21 07:00|14.04||||3|||0|||K|11|ZRK11|0.00417095311611|0
2011-04-21 09:30|14|15.32||-0.086162|87|5||0.08|0||K|11|ZRK11|0.0041590700588|0
2011-04-21 10:00|13.975|15.025|15.34|-0.069884|45|1|4|0.03|0|0|K|11|ZRK11|0.00415164314798|0
2011-04-21 10:30|14.05|15.09|15.37|-0.06892|148|1|2|0.07|0|0|K|11|ZRK11|0.00417392388044|0
2011-04-21 11:00|14.015|15.07|15.61|-0.070007|28|3|3|0.045|0|0|K|11|ZRK11|0.00416352620529|0
2011-04-21 11:30|13.995|15.03|15.3|-0.068862|98|40|2|0.06|0.08|0|K|11|ZRK11|0.00415758467663|0
2011-04-21 12:00|13.995|15.05|15.32|-0.0701|20|1|1|0.025|0|0|K|11|ZRK11|0.00415758467663|0
2011-04-21 12:30|13.995||||9|||0.02|||K|11|ZRK11|0.00415758467663|0
2011-04-21 13:00|13.99||||47|||0.02|||K|11|ZRK11|0.00415609929447|0
2011-04-24 18:00|14.15|15.16|15.4|-0.066623|35|8|10|0.135|0.03|0|K|11|ZRK11|0.00420363152371|0
2011-04-24 18:30|14.175|15.46||-0.083118|2|3||0|0||K|11|ZRK11|0.00421105843453|0
2011-04-24 19:00|14.12|15.195|15.45|-0.070747|3|2|3|0.03|0|0.01|K|11|ZRK11|0.00419471923073|0
2011-04-24 19:30|14.15|15.46||-0.084735|48|5||0.025|0||K|11|ZRK11|0.00420363152371|0
2011-04-24 20:00|14.155||||1|||0|||K|11|ZRK11|0.00420511690588|0
2011-04-24 20:30|14.245|15.29|15.6|-0.068345|62|55|49|0.105|0.105|0.11|K|11|ZRK11|0.00423185378483|0
2011-04-24 21:00|14.23|15.285|15.525|-0.069022|7|1|3|0.03|0|0.025|K|11|ZRK11|0.00422739763834|0
2011-04-24 21:30|15.295|15.525||-0.014815|1|2||0|0||U|11|ZRU11|0.00423016335482|1
2011-04-24 22:30|14.26|15.55||-0.082958|1|1||0|0||K|11|ZRK11|0.00388548337776|1
2011-04-24 23:00|15.295|15.55||-0.016399|3|3||0|0||U|11|ZRU11|0.00382176644777|1
2011-04-24 23:30|14.225||||1|||0|||K|11|ZRK11|0.00349611753823|1
2011-04-25 01:00|14.2||||1|||0|||K|11|ZRK11|0.00348997321918|0
2011-04-25 01:30|14.2||||2|||0|||K|11|ZRK11|0.00348997321918|0
2011-04-25 02:30|14.22||||5|||0.045|||K|11|ZRK11|0.00349488867442|0
2011-04-25 03:00|15.285|15.54||-0.016409|1|1||0|0||U|11|ZRU11|0.00349488867442|1
2011-04-25 04:00|14.17|15.54||-0.08816|6|3||0.085|0||K|11|ZRK11|0.00318678072822|1
2011-04-25 05:30|14.22||||1|||0|||K|11|ZRK11|0.00319802554378|0
2011-04-25 06:00|14.275|15.55||-0.081994|8|4||0.05|0||K|11|ZRK11|0.00321039484089|0
2011-04-25 06:30|14.25||||2|||0|||K|11|ZRK11|0.00320477243311|0
2011-04-25 09:30|14.27|15.3|15.485|-0.06732|115|33|11|0.125|0.105|0.04|K|11|ZRK11|0.00320927035933|0
2011-04-25 10:00|14.29|15.435|15.605|-0.074182|178|32|13|0.15|0.115|0.01|K|11|ZRK11|0.00321376828555|0
2011-04-25 10:30|14.34|15.355|15.61|-0.066102|15|2|5|0.05|0.01|0.02|K|11|ZRK11|0.00322501310111|0
2011-04-25 11:00|14.4|15.405|15.675|-0.065239|23|3|3|0.07|0.065|0.045|K|11|ZRK11|0.00323850687977|0
2011-04-25 11:30|14.485|15.495|15.8|-0.065182|58|22|18|0.095|0.08|0.12|K|11|ZRK11|0.00325762306622|0
2011-04-25 12:00|14.465|15.505|15.775|-0.067075|42|3|2|0.07|0.01|0|K|11|ZRK11|0.00325312513999|0
2011-04-25 12:30|14.38|15.44||-0.068653|7|3||0.07|0||K|11|ZRK11|0.00323400895355|0
2011-04-25 13:00|14.465|15.47||-0.064964|12|1||0.085|0||K|11|ZRK11|0.00325312513999|0
2011-04-25 18:00|14.39|15.635||-0.079629|4|5||0.02|0||K|11|ZRK11|0.00323625791666|0
2011-04-25 18:30|14.42||||2|||0.005|||K|11|ZRK11|0.00324300480599|0
2011-04-25 19:30|14.295|15.345|15.635|-0.068426|6|3|1|0.085|0.005|0|K|11|ZRK11|0.00321489276711|0
2011-04-25 20:00|14.365|15.58||-0.077985|10|1||0.145|0||K|11|ZRK11|0.00323063550888|0
2011-04-25 20:30|14.315||||1|||0|||K|11|ZRK11|0.00321939069333|0
2011-04-25 21:00|14.25||||1|||0|||K|11|ZRK11|0.00320477243311|0
2011-04-25 21:30|15.345||||1|||0|||U|11|ZRU11|0.00320477243311|1
2011-04-25 22:00|14.275||||1|||0|||K|11|ZRK11|0.00320477243311|1
2011-04-25 22:30|14.255||||1|||0|||K|11|ZRK11|0.00320028238417|0
2011-04-25 23:00|14.3||||3|||0.05|||K|11|ZRK11|0.00321038499429|0
2011-04-25 23:30|14.355||||4|||0.06|||K|11|ZRK11|0.00322273262888|0
2011-04-26 00:00|14.355||||7|||0|||K|11|ZRK11|0.00322273262888|0
2011-04-26 00:30|14.365||||1|||0|||K|11|ZRK11|0.00322497765335|0
2011-04-26 01:00|14.375|15.325||-0.06199|2|7||0.005|0.025||K|11|ZRK11|0.00322722267782|0
2011-04-26 01:30|14.295|15.305|15.6|-0.065992|1|8|1|0|0.08|0|K|11|ZRK11|0.00320926248205|0
2011-04-26 02:00|14.32|15.575||-0.080578|1|3||0|0.01||K|11|ZRK11|0.00321487504323|0
2011-04-26 02:30|14.365|15.575||-0.077689|1|2||0|0||K|11|ZRK11|0.00322497765335|0
2011-04-26 03:00|15.25|15.505||-0.016446|1|3||0|0.04||U|11|ZRU11|0.00315768277455|1
2011-04-26 04:00|14.3||||20|||0.115|||K|11|ZRK11|0.00291227756698|1
2011-04-26 04:30|14.32||||9|||0.07|||K|11|ZRK11|0.00291635068246|0
2011-04-26 05:00|14.375||||20|||0.045|||K|11|ZRK11|0.00292755175003|0
2011-04-26 06:30|14.34||||2|||0|||K|11|ZRK11|0.00292042379794|0
2011-04-26 07:00|14.355||||1|||0|||K|11|ZRK11|0.00292347863455|0
2011-04-26 09:30|14.28|15.35|15.61|-0.069707|66|14|15|0.155|0.1|0.07|K|11|ZRK11|0.0029082044515|0
2011-04-26 10:00|14.285|15.335||-0.068471|16|1||0.03|0||K|11|ZRK11|0.00290922273037|0
2011-04-26 10:30|14.39|15.47|15.74|-0.069813|117|7|3|0.155|0.07|0|K|11|ZRK11|0.00293060658664|0
2011-04-26 11:00|14.355|15.4|15.74|-0.067857|23|28|5|0.105|0.12|0|K|11|ZRK11|0.00292347863455|0
2011-04-26 11:30|14.335|15.38|15.7|-0.067945|2|13|5|0.03|0.025|0.015|K|11|ZRK11|0.00291940551907|0
2011-04-26 12:00|14.35|15.37||-0.066363|9|1||0.02|0||K|11|ZRK11|0.00292246035568|0
2011-04-26 12:30|14.34|15.41|15.7|-0.069435|17|2|5|0.03|0.04|0.05|K|11|ZRK11|0.00292042379794|0
2011-04-26 13:00|14.36|15.405||-0.067835|20|1||0.015|0||K|11|ZRK11|0.00292449691342|0
2011-04-26 18:00|14.35|15.24||-0.058399|13|39||0.055|0.16||K|11|ZRK11|0.00292246035568|0
2011-04-26 21:00|15.425||||2|||0.01|||U|11|ZRU11|0.00295793641643|1
2011-04-26 21:30|14.37|15.395||-0.06658|1|6||0|0.04||K|11|ZRK11|0.00295793641643|1
2011-04-26 22:00|15.39||||1|||0|||U|11|ZRU11|0.00295697573555|1
2011-04-26 23:00|14.36||||2|||0.005|||K|11|ZRK11|0.00295697573555|1
2011-04-26 23:30|14.355||||2|||0|||K|11|ZRK11|0.0029559461479|0
2011-04-27 02:00|15.38|15.65||-0.017252|6|6||0|0.005||U|11|ZRU11|0.0029559461479|1
2011-04-27 02:30|14.295|15.29||-0.065075|1|7||0|0.09||K|11|ZRK11|0.00270001598621|1
2011-04-27 03:00|14.215||||3|||0|||K|11|ZRK11|0.00268490571836|0
2011-04-27 03:30|14.215||||1|||0|||K|11|ZRK11|0.00268490571836|0
2011-04-27 04:30|14.215||||1|||0|||K|11|ZRK11|0.00268490571836|0
2011-04-27 05:00|14.2|15.595||-0.089452|2|1||0.055|0||K|11|ZRK11|0.00268207254314|0
2011-04-27 05:30|14.145|15.22||-0.070631|8|8||0.03|0.025||K|11|ZRK11|0.002671684234|0
2011-04-27 06:00|14.2||||1|||0|||K|11|ZRK11|0.00268207254314|0
2011-04-27 06:30|15.22||||1|||0|||U|11|ZRU11|0.00268207254314|1
2011-04-27 09:30|14.205|15.28|15.61|-0.070353|154|63|35|0.085|0.05|0.08|K|11|ZRK11|0.00268207254314|1
2011-04-27 10:00|14.215|15.35|15.63|-0.073941|34|31|11|0.055|0.055|0.05|K|11|ZRK11|0.00268396066179|0
2011-04-27 10:30|14.25|15.36|15.645|-0.072266|50|9|5|0.065|0.015|0.015|K|11|ZRK11|0.00269056907707|0
2011-04-27 11:00|14.19|15.3|15.62|-0.072549|11|13|16|0.025|0|0.05|K|11|ZRK11|0.00267924036517|0
2011-04-27 11:30|14.15|15.27|15.605|-0.073346|9|22|4|0.055|0.02|0.01|K|11|ZRK11|0.00267168789056|0
2011-04-27 12:00|14.225|15.33|15.615|-0.072081|18|4|1|0.07|0.03|0|K|11|ZRK11|0.00268584878044|0
2011-04-27 12:30|14.22|15.34||-0.073012|47|20||0.085|0.05||K|11|ZRK11|0.00268490472112|0
2011-04-27 13:00|14.19|15.3||-0.072549|16|10||0.1|0.04||K|11|ZRK11|0.00267924036517|0
2011-04-27 18:00|14.215|15.255||-0.068174|2|5||0.065|0.065||K|11|ZRK11|0.00268396066179|0
2011-04-27 18:30|14.13||||1|||0|||K|11|ZRK11|0.00266791165326|0
2011-04-27 20:00|14.18||||2|||0.01|||K|11|ZRK11|0.00267735224652|0
2011-04-27 20:30|14.225||||5|||0.035|||K|11|ZRK11|0.00268584878044|0
2011-04-27 21:00|14.24||||3|||0.005|||K|11|ZRK11|0.00268868095842|0
2011-04-27 21:30|14.235||||1|||0|||K|11|ZRK11|0.00268773689909|0
2011-04-27 22:30|14.29|15.29||-0.065402|17|1||0.14|0||K|11|ZRK11|0.00269812155167|0
2011-04-27 23:30|14.26||||1|||0|||K|11|ZRK11|0.00269245719572|0
2011-04-28 00:00|14.3||||10|||0.01|||K|11|ZRK11|0.00270000967032|0
2011-04-28 02:30|14.2||||2|||0.005|||K|11|ZRK11|0.00268112848382|0
2011-04-28 05:00|14.235||||1|||0|||K|11|ZRK11|0.00268773689909|0
2011-04-28 06:30|14.145|15.33||-0.077299|24|1||0.13|0||K|11|ZRK11|0.00267074383124|0
2011-04-28 07:00|14.085|15.19|15.78|-0.072745|6|10|1|0.14|0.035|0|K|11|ZRK11|0.00265941511933|0
2011-04-28 09:30|14.16|15.295|15.575|-0.074207|158|25|19|0.125|0.055|0.035|K|11|ZRK11|0.00267357600921|0
2011-04-28 10:00|14.055|15.125|15.42|-0.070744|79|55|12|0.24|0.23|0.18|K|11|ZRK11|0.00265375076338|0
2011-04-28 10:30|14.05|15.18|15.46|-0.07444|22|50|19|0.07|0.065|0.04|K|11|ZRK11|0.00265280670406|0
2011-04-28 11:00|14.06|15.19|15.49|-0.074391|14|10|18|0.075|0.065|0.035|K|11|ZRK11|0.00265469482271|0
2011-04-28 11:30|14.055|15.185|15.46|-0.074416|34|25|23|0.065|0.035|0.055|K|11|ZRK11|0.00265375076338|0
2011-04-28 12:00|13.99|15.125|15.465|-0.075041|11|55|29|0.06|0.07|0.045|K|11|ZRK11|0.00264147799215|0
2011-04-28 12:30|14.04|15.125|15.43|-0.071736|3|11|1|0.07|0.015|0|K|11|ZRK11|0.00265091858541|0
2011-04-28 13:00|14.09|15.25|15.545|-0.076066|12|4|1|0.07|0.005|0|K|11|ZRK11|0.00266035917866|0
2011-04-28 18:00|15.25||||10|||0|||U|11|ZRU11|0.00266035917866|1
2011-04-28 18:30|14.12|15.24||-0.073491|1|1||0|0||K|11|ZRK11|0.00266035917866|1
2011-04-28 19:30|14.17||||1|||0|||K|11|ZRK11|0.002669779714|0
2011-04-28 20:00|15.55||||10|||0|||X|11|ZRX11|0.002669779714|1
2011-04-28 20:30|14.175||||1|||0|||K|11|ZRK11|0.002669779714|1
2011-04-28 22:30|14.22|15.3||-0.070588|1|1||0|0||K|11|ZRK11|0.00267825520515|0
2011-04-29 02:00|14.195||||3|||0.025|||K|11|ZRK11|0.00267354659895|0
2011-04-29 04:00|14.12||||2|||0.04|||K|11|ZRK11|0.00265942078036|0
2011-04-29 05:30|14.235||||2|||0.01|||K|11|ZRK11|0.00268108036887|0
2011-04-29 06:30|14.205||||1|||0|||K|11|ZRK11|0.00267543004143|0
2011-04-29 07:00|14.24||||1|||0|||K|11|ZRK11|0.00268202209011|0
2011-04-29 09:30|14.54|15.65|15.9|-0.070927|36|99|42|0.315|0.295|0.29|K|11|ZRK11|0.00273852536448|0
2011-04-29 10:00|14.545|15.62|15.91|-0.068822|5|5|3|0|0|0.01|K|11|ZRK11|0.00273946708572|0
2011-04-29 10:30|15.72|16.04|16.18|-0.01995|42|28|2|0.12|0.105|0|U|11|ZRU11|0.00275700528729|1
2011-04-29 11:00|15.74|16.04|16.625|-0.018703|14|3|1|0.02|0.045|0|U|11|ZRU11|0.00276051292761|0
2011-04-29 11:30|14.68|15.74|16.04|-0.067344|1|11|3|0|0.01|0|K|11|ZRK11|0.00252645447489|1
2011-04-29 12:00|14.685|15.725|16.01|-0.066137|1|4|4|0|0.015|0|K|11|ZRK11|0.00252731498391|0
2011-04-29 12:30|15.69|16.04|16.29|-0.02182|5|9|1|0.05|0|0|U|11|ZRU11|0.00252168979952|1
2011-04-29 13:00|14.77|15.74||-0.061626|3|3||0|0||K|11|ZRK11|0.00232202982163|1
2011-05-01 18:00|14.99|16.2|16.5|-0.074691|1|94|39|0|0.275|0.335|K|11|ZRK11|0.00235661658946|0
2011-05-01 19:30|16.015||||1|||0|||U|11|ZRU11|0.00232970460989|1
2011-05-01 20:00|15.985|16.265||-0.017215|2|1||0.005|0||U|11|ZRU11|0.00232534050509|0
2011-05-01 20:30|16.04|16.335||-0.018059|2|2||0.055|0.065||U|11|ZRU11|0.00233334136388|0
2011-05-01 21:00|15.98|16.275||-0.018126|5|1||0.005|0||U|11|ZRU11|0.00232461315429|0
2011-05-01 21:30|16.015|16.31||-0.018087|1|1||0|0||U|11|ZRU11|0.00232970460989|0
2011-05-01 22:00|16.255||||1|||0|||X|11|ZRX11|0.00232184846313|1
2011-05-01 22:30|16.23|16.48||-0.01517|1|1||0|0||X|11|ZRX11|0.00231827748734|0
2011-05-02 00:00|16.33||||5|||0.025|||X|11|ZRX11|0.00233256139052|0
2011-05-02 02:00|16.335||||2|||0|||X|11|ZRX11|0.00233327558568|0
2011-05-02 04:00|16.335||||1|||0|||X|11|ZRX11|0.00233327558568|0
2011-05-02 04:30|15.01|16.075|16.335|-0.066252|1|1|1|0|0|0|K|11|ZRK11|0.00233327558568|1
2011-05-02 06:00|16.335||||1|||0|||X|11|ZRX11|0.0023710144132|1
2011-05-02 06:30|16.335||||1|||0|||X|11|ZRX11|0.0023710144132|0
2011-05-02 09:30|15.1|16.11|16.4|-0.062694|36|58|22|0.16|0.15|0.135|K|11|ZRK11|0.0023710144132|1
2011-05-02 10:00|14.945|15.985|16.305|-0.065061|26|7|3|0.05|0.035|0.06|K|11|ZRK11|0.00234667618578|0
2011-05-02 10:30|15.065|16.1|16.385|-0.064286|18|30|15|0.145|0.165|0.125|K|11|ZRK11|0.00236551868442|0
2011-05-02 11:00|15.03|16.105||-0.066749|1|12||0|0.01||K|11|ZRK11|0.00236002295565|0
2011-05-02 11:30|16.155|16.385||-0.014037|36|5||0.05|0||U|11|ZRU11|0.00236734994403|1
2011-05-02 12:00|15|16.07|16.3|-0.066584|3|16|5|0.07|0.055|0.055|K|11|ZRK11|0.00216724132807|1
2011-05-02 12:30|16|16.28||-0.017199|2|1||0.01|0||U|11|ZRU11|0.00215780094892|1
2011-05-02 13:00|16.03|16.295||-0.016263|8|6||0.025|0.015||U|11|ZRU11|0.0021618468257|0
2011-05-02 18:00|16.1|16.26||-0.00984|1|1||0|0||U|11|ZRU11|0.00217128720485|0
2011-05-02 18:30|16.125||||2|||0|||U|11|ZRU11|0.00217465876883|0
2011-05-02 19:00|16.1||||4|||0|||U|11|ZRU11|0.00217128720485|0
2011-05-02 19:30|16.1||||3|||0|||U|11|ZRU11|0.00217128720485|0
2011-05-02 20:00|16.09||||1|||0|||U|11|ZRU11|0.00216993857925|0
2011-05-02 21:00|16.09||||2|||0.07|||U|11|ZRU11|0.00216993857925|0
2011-05-02 22:30|16.13||||2|||0.015|||U|11|ZRU11|0.00217533308163|0
2011-05-02 23:30|16.395||||1|||0|||X|11|ZRX11|0.00217533308163|1
2011-05-03 06:30|16.085||||2|||0|||U|11|ZRU11|0.00217533308163|1
2011-05-03 09:30|14.85|15.95|16.12|-0.068966|2|36|7|0|0.17|0.16|K|11|ZRK11|0.00217533308163|1
2011-05-03 10:00|15.035|16.17|16.34|-0.070192|2|20|1|0.03|0.12|0|K|11|ZRK11|0.00220243319072|0
2011-05-03 10:30|16.14||||33|||0.03|||U|11|ZRU11|0.0021983470438|1
2011-05-03 11:00|16.185|16.41||-0.013711|15|30||0.045|0.01||U|11|ZRU11|0.00220447626418|0
2011-05-03 11:30|15.105|16.01|16.34|-0.056527|1|16|4|0|0.13|0.08|K|11|ZRK11|0.00202916599455|1
2011-05-03 12:00|16.08|16.36||-0.017115|1|2||0|0||U|11|ZRU11|0.00203803805074|1
2011-05-03 12:30|16.17|16.44||-0.016423|14|10||0.08|0.115||U|11|ZRU11|0.00204944498013|0
2011-05-03 13:00|16.12|16.35||-0.014067|9|7||0.07|0.02||U|11|ZRU11|0.00204310779713|0
2011-05-03 18:00|16.095|16.45||-0.021581|62|3||0.075|0||U|11|ZRU11|0.00203993920564|0
2011-05-03 18:30|16.2||||1|||0|||U|11|ZRU11|0.00205324728992|0
2011-05-03 19:30|16.24||||2|||0|||U|11|ZRU11|0.00205831703632|0
2011-05-03 20:00|16.165|16.52||-0.021489|3|4||0.035|0||U|11|ZRU11|0.00204881126183|0
2011-05-03 20:30|16.28|16.54||-0.015719|2|5||0.02|0.01||U|11|ZRU11|0.00206338678271|0
2011-05-04 00:00|16.2|16.46||-0.015796|1|4||0|0.01||U|11|ZRU11|0.00205324728992|0
2011-05-04 02:30|16.15||||1|||0|||U|11|ZRU11|0.00204691010693|0
2011-05-04 03:00|16.14|16.44||-0.018248|2|1||0|0||U|11|ZRU11|0.00204564267033|0
2011-05-04 06:30|16.185||||1|||0|||U|11|ZRU11|0.00205134613502|0
2011-05-04 07:00|16.19||||1|||0|||U|11|ZRU11|0.00205197985332|0
2011-05-04 09:30|15|15.985|16.255|-0.06162|2|44|25|0|0.195|0.22|K|11|ZRK11|0.00205197985332|1
2011-05-04 10:00|16|16.35||-0.021407|9|7||0.11|0.07||U|11|ZRU11|0.00205390538963|1
2011-05-04 10:30|16.03|16.3||-0.016564|1|15||0|0.025||U|11|ZRU11|0.00205775646223|0
2011-05-04 11:00|16.25||||6|||0.065|||X|11|ZRX11|0.00205144432584|1
2011-05-04 11:30|16.065|16.38||-0.019231|14|12||0.185|0.08||U|11|ZRU11|0.00205144432584|1
2011-05-04 12:00|15.005||||10|||0.005|||K|11|ZRK11|0.00187923822401|1
2011-05-04 12:30|14.8|15.74|16.015|-0.05972|1|20|35|0|0.19|0.235|K|11|ZRK11|0.00185356385974|0
2011-05-04 13:00|15.69|16||-0.019375|9|15||0.025|0.04||U|11|ZRU11|0.00184767579157|1
2011-05-04 18:00|15.485|15.99||-0.031582|42|1||0.13|0||U|11|ZRU11|0.00182353471207|0
2011-05-04 18:30|15.6||||1|||0|||U|11|ZRU11|0.00183707726886|0
2011-05-04 19:00|15.835||||1|||0|||X|11|ZRX11|0.00183707726886|1
2011-05-05 02:30|15.86||||5|||0|||X|11|ZRX11|0.00183997761188|0
2011-05-05 03:00|15.6||||49|||0|||U|11|ZRU11|0.00183997761188|1
2011-05-05 04:30|15.485|15.895||-0.025794|12|1||0.115|0||U|11|ZRU11|0.00182641367436|0
2011-05-05 05:00|14.36|15.27|15.54|-0.059594|2|10|7|0.09|0.07|0.185|K|11|ZRK11|0.00165003462496|1
2011-05-05 05:30|14.2|14.955|15.255|-0.050485|1|94|35|0|0.215|0.285|K|11|ZRK11|0.00163164983806|0
2011-05-05 06:00|14.925|15.855||-0.058657|2|3||0.01|0||U|11|ZRU11|0.00162837671902|1
2011-05-05 06:30|14.935||||6|||0.015|||U|11|ZRU11|0.0016294677587|0
2011-05-05 07:00|14.995|15.285||-0.018973|5|1||0|0||U|11|ZRU11|0.00163601399677|0
2011-05-05 09:30|14.915|15.23|15.79|-0.020683|209|74|5|0.165|0.18|0|U|11|ZRU11|0.00162728567935|0
2011-05-05 10:00|14.915|15.2|15.79|-0.01875|20|18|2|0.045|0.025|0|U|11|ZRU11|0.00162728567935|0
2011-05-05 10:30|14.98|15.31||-0.021555|31|6||0.065|0.05||U|11|ZRU11|0.00163437743725|0
2011-05-05 11:00|15.055|15.285||-0.015047|13|5||0.095|0||U|11|ZRU11|0.00164256023483|0
2011-05-05 11:30|14.98|15.32|15.85|-0.022193|5|2|4|0.065|0|0|U|11|ZRU11|0.00163437743725|0
2011-05-05 12:00|13.95|14.985||-0.069069|1|3||0|0.025||K|11|ZRK11|0.00148822227478|1
2011-05-05 12:30|14.915|15.2||-0.01875|45|47||0.065|0.09||U|11|ZRU11|0.00148127028551|1
2011-05-05 13:00|14.92|15.2|15.555|-0.018421|34|14|1|0.155|0|0|U|11|ZRU11|0.00148176685617|0
2011-05-05 18:00|14.86|15.15||-0.019142|8|5||0.06|0||U|11|ZRU11|0.00147580800822|0
2011-05-05 18:30|14.825|15.125||-0.019835|6|5||0.005|0||U|11|ZRU11|0.00147233201359|0
2011-05-05 19:30|15.15||||2|||0|||X|11|ZRX11|0.00147476562022|1
2011-05-05 20:00|14.815||||5|||0.01|||U|11|ZRU11|0.00147476562022|1
2011-05-05 22:00|14.835||||1|||0|||U|11|ZRU11|0.00147675652892|0
2011-05-06 00:00|14.805|15.105||-0.019861|10|3||0.07|0.025||U|11|ZRU11|0.00147377016587|0
2011-05-06 02:00|14.765|15.09||-0.021537|3|3||0.025|0||U|11|ZRU11|0.00146978834847|0
2011-05-06 02:30|14.705|15.005||-0.019993|5|1||0.015|0||U|11|ZRU11|0.00146381562237|0
2011-05-06 03:00|14.7|15||-0.02|25|23||0|0||U|11|ZRU11|0.00146331789519|0
2011-05-06 03:30|15||||1|||0|||X|11|ZRX11|0.00146331789519|1
2011-05-06 04:00|14.84|15.15||-0.020462|1|3||0|0.15||U|11|ZRU11|0.00146331789519|1
2011-05-06 04:30|14.925||||1|||0|||U|11|ZRU11|0.001471699433|0
2011-05-06 05:00|14.82||||1|||0|||U|11|ZRU11|0.00146134576865|0
2011-05-06 05:30|14.78||||1|||0|||U|11|ZRU11|0.00145740151556|0
2011-05-06 06:00|14.775||||2|||0.035|||U|11|ZRU11|0.00145690848393|0
2011-05-06 06:30|14.765|15.115||-0.023156|1|1||0|0||U|11|ZRU11|0.00145592242066|0
2011-05-06 07:00|14.755||||3|||0.01|||U|11|ZRU11|0.00145493635738|0
2011-05-06 09:30|15.07|15.5||-0.027742|34|24||0.275|0.25||U|11|ZRU11|0.00148599735044|0
2011-05-06 10:00|14.925|15.315||-0.025465|20|2||0.135|0.075||U|11|ZRU11|0.001471699433|0
2011-05-06 10:30|14.87|15.16||-0.019129|53|24||0.1|0.06||U|11|ZRU11|0.00146627608501|0
2011-05-06 11:00|14.81|15.1||-0.019205|57|1||0.05|0||U|11|ZRU11|0.00146035970538|0
2011-05-06 11:30|14.735|15|15.29|-0.017667|71|23|7|0.11|0.1|0.07|U|11|ZRU11|0.00145296423084|0
2011-05-06 12:00|14.95|15.205||-0.016771|42|2||0.13|0.035||U|11|ZRU11|0.00147416459118|0
2011-05-06 12:30|14.95|15.31||-0.023514|1|2||0|0.01||U|11|ZRU11|0.00147416459118|0
2011-05-06 13:00|15.195|15.5||-0.019677|12|8||0.035|0.18||U|11|ZRU11|0.00149832314134|0
2011-05-08 18:30|15.54|15.765||-0.014272|1|1||0|0||X|11|ZRX11|0.0015021897817|1
2011-05-08 19:00|15.48||||1|||0|||X|11|ZRX11|0.00149638982116|0
2011-05-08 22:30|15.405|15.69|15.89|-0.018164|3|2|1|0.18|0.09|0|U|11|ZRU11|0.00149638982116|1
2011-05-09 00:00|15.415||||1|||0|||U|11|ZRU11|0.00149736118748|0
2011-05-09 01:30|15.295||||1|||0|||U|11|ZRU11|0.0014857047916|0
2011-05-09 02:00|15.29||||1|||0|||U|11|ZRU11|0.00148521910844|0
2011-05-09 03:30|15.65||||4|||0.05|||X|11|ZRX11|0.00148521910844|1
2011-05-09 04:00|15.25|15.6||-0.022436|1|1||0|0||U|11|ZRU11|0.00148521910844|1
2011-05-09 05:30|15.18||||4|||0|||U|11|ZRU11|0.00147840170925|0
2011-05-09 06:30|15.235||||2|||0|||U|11|ZRU11|0.00148375823718|0
2011-05-09 07:00|15.18||||1|||0|||U|11|ZRU11|0.00147840170925|0
2011-05-09 09:30|14.16|15.255|15.53|-0.07178|1|49|18|0|0.095|0.02|K|11|ZRK11|0.00147840170925|1
2011-05-09 10:00|15.225|15.56||-0.02153|11|11||0.035|0.01||U|11|ZRU11|0.00147549433126|1
2011-05-09 10:30|15.2|15.5||-0.019355|28|11||0.035|0.025||U|11|ZRU11|0.00147307151626|0
2011-05-09 11:30|15.15|15.46||-0.020052|2|2||0|0||U|11|ZRU11|0.00146822588628|0
2011-05-09 12:30|15.13|15.465||-0.021662|3|1||0.015|0||U|11|ZRU11|0.00146628763428|0
2011-05-09 13:00|14|15.04|15.68|-0.069149|1|31|2|0|0.105|0|K|11|ZRK11|0.00132738615454|1
2011-05-09 19:00|15.11||||1|||0|||U|11|ZRU11|0.00133356414861|1
2011-05-09 20:30|15.17|15.745|16.08|-0.03652|2|1|2|0.005|0|0.04|U|11|ZRU11|0.0013388595721|0
2011-05-10 03:30|15.17||||1|||0|||U|11|ZRU11|0.0013388595721|0
2011-05-10 07:00|15.21|15.535||-0.020921|1|1||0|0||U|11|ZRU11|0.00134238985442|0
2011-05-10 09:30|15.2|15.35||-0.009772|11|1||0.17|0||U|11|ZRU11|0.00134150728384|0
2011-05-10 10:00|15.17|15.495||-0.020975|57|7||0.07|0.07||U|11|ZRU11|0.0013388595721|0
2011-05-10 10:30|15.17|15.5|15.805|-0.02129|18|7|1|0|0.015|0|U|11|ZRU11|0.0013388595721|0
2011-05-10 11:00|15.095|15.425||-0.021394|8|5||0.02|0.08||U|11|ZRU11|0.00133224029274|0
2011-05-10 11:30|15.145||||4|||0.015|||U|11|ZRU11|0.00133665314564|0
2011-05-10 12:00|15.12||||1|||0|||U|11|ZRU11|0.00133444671919|0
2011-05-10 12:30|15.04|15.435|16.06|-0.025591|3|1|1|0.05|0|0|U|11|ZRU11|0.00132738615454|0
2011-05-10 13:00|15.12|15.45||-0.021359|10|9||0.105|0.09||U|11|ZRU11|0.00133444671919|0
2011-05-10 18:30|14.13|15.16||-0.067942|1|1||0|0||K|11|ZRK11|0.00122043573736|1
2011-05-10 19:00|15.16||||2|||0.01|||U|11|ZRU11|0.00122043573736|1
2011-05-10 19:30|15.25||||1|||0|||U|11|ZRU11|0.00122768106825|0
2011-05-10 20:30|15.225||||1|||0|||U|11|ZRU11|0.00122566847634|0
2011-05-10 21:00|15.16||||8|||0.025|||U|11|ZRU11|0.00122043573736|0
2011-05-10 21:30|15.16||||1|||0|||U|11|ZRU11|0.00122043573736|0
2011-05-10 22:30|15.16||||1|||0|||U|11|ZRU11|0.00122043573736|0
2011-05-11 04:00|15.05||||10|||0.04|||U|11|ZRU11|0.00121158033293|0
2011-05-11 05:00|15.135|15.77||-0.040266|1|2||0|0||U|11|ZRU11|0.00121842314544|0
2011-05-11 09:30|14.9|15.445|15.86|-0.035287|52|2|2|0.185|0.005|0|U|11|ZRU11|0.00119950478144|0
2011-05-11 10:00|14.865|15.195||-0.021718|18|17||0.06|0.02||U|11|ZRU11|0.00119668715276|0
2011-05-11 10:30|14.92|15.25||-0.021639|1|9||0|0.005||U|11|ZRU11|0.00120111485497|0
2011-05-11 11:00|14.88|15.24||-0.023622|7|20||0.045|0.055||U|11|ZRU11|0.00119789470791|0
2011-05-11 11:30|14.91|15.23||-0.021011|3|13||0|0.01||U|11|ZRU11|0.0012003098182|0
2011-05-11 12:00|14.9|15.23||-0.021668|2|2||0|0||U|11|ZRU11|0.00119950478144|0
2011-05-11 12:30|14.96|15.335||-0.024454|4|1||0.02|0||U|11|ZRU11|0.00120433500204|0
2011-05-11 13:00|14.895|15.22||-0.021353|2|2||0.01|0.005||U|11|ZRU11|0.00119910226306|0
2011-05-11 18:30|15.15||||3|||0.18|||U|11|ZRU11|0.00121963070059|0
2011-05-11 19:00|15.065||||1|||0|||U|11|ZRU11|0.00121278788808|0
2011-05-11 20:30|15.34||||1|||0|||X|11|ZRX11|0.00121278788808|1
2011-05-11 21:00|15.34||||3|||0|||X|11|ZRX11|0.00121278788808|0
2011-05-11 21:30|15.085||||1|||0|||U|11|ZRU11|0.00121278788808|1
2011-05-12 00:30|15.85||||1|||0|||H|12|ZRH12|0.00121278788808|1
2011-05-12 02:00|14.885|15.21||-0.021368|3|1||0.005|0||U|11|ZRU11|0.00121278788808|1
2011-05-12 02:30|15.21|15.53||-0.020605|1|1||0|0||X|11|ZRX11|0.00121278788808|1
2011-05-12 03:00|14.88||||1|||0|||U|11|ZRU11|0.00116202728748|1
2011-05-12 03:30|14.9||||1|||0|||U|11|ZRU11|0.00116358915212|0
2011-05-12 05:30|14.89||||3|||0.03|||U|11|ZRU11|0.0011628082198|0
2011-05-12 06:30|14.87|15.15|15.49|-0.018482|6|3|1|0|0|0|U|11|ZRU11|0.00116124635517|0
2011-05-12 09:30|14.68|15.02|15.33|-0.022636|76|59|1|0.17|0.175|0|U|11|ZRU11|0.00114640864115|0
2011-05-12 10:00|14.6|14.935|15.57|-0.022431|15|3|34|0.05|0.005|0.035|U|11|ZRU11|0.00114016118261|0
2011-05-12 10:30|14.65|14.98||-0.022029|8|18||0.05|0.08||U|11|ZRU11|0.0011440658442|0
2011-05-12 11:00|14.66|15||-0.022667|1|7||0|0||U|11|ZRU11|0.00114484677651|0
2011-05-12 11:30|14.75|15.09||-0.022531|5|1||0.07|0||U|11|ZRU11|0.00115187516736|0
2011-05-12 12:00|14.87||||4|||0.04|||U|11|ZRU11|0.00116124635517|0
2011-05-12 12:30|14.865||||4|||0.045|||U|11|ZRU11|0.00116085588901|0
2011-05-12 13:00|14.85||||1|||0|||U|11|ZRU11|0.00115968449053|0
2011-05-12 20:00|14.865||||1|||0|||U|11|ZRU11|0.00116085588901|0
2011-05-12 21:00|14.85||||3|||0|||U|11|ZRU11|0.00115968449053|0
2011-05-12 22:00|14.85||||1|||0|||U|11|ZRU11|0.00115968449053|0
2011-05-13 00:00|15.12||||1|||0|||X|11|ZRX11|0.00115968449053|1
2011-05-13 01:30|14.865||||9|||0|||U|11|ZRU11|0.00115968449053|1
2011-05-13 03:00|14.865||||1|||0|||U|11|ZRU11|0.00115968449053|0
2011-05-13 03:30|14.9||||4|||0.035|||U|11|ZRU11|0.00116241499556|0
2011-05-13 04:00|14.865||||3|||0|||U|11|ZRU11|0.00115968449053|0
2011-05-13 07:00|14.96||||2|||0.025|||U|11|ZRU11|0.00116709586131|0
2011-05-13 09:30|14.865|15.2||-0.022039|4|2||0.11|0.06||U|11|ZRU11|0.00115968449053|0
2011-05-13 10:00|14.935|15.25||-0.020656|14|1||0.045|0||U|11|ZRU11|0.00116514550058|0
2011-05-13 11:00|14.865|15.16||-0.019459|2|1||0|0||U|11|ZRU11|0.00115968449053|0
2011-05-13 11:30|15.195||||1|||0|||X|11|ZRX11|0.00116236186238|1
2011-05-13 12:30|14.83|15.15||-0.021122|6|12||0.015|0.01||U|11|ZRU11|0.00116236186238|1
2011-05-13 13:00|14.875||||2|||0.015|||U|11|ZRU11|0.0011658889213|0
2011-05-15 18:00|14.86|15.2||-0.022368|13|1||0.085|0||U|11|ZRU11|0.00116471323499|0
2011-05-15 20:00|14.875||||1|||0|||U|11|ZRU11|0.0011658889213|0
2011-05-16 04:00|15.17||||2|||0.06|||X|11|ZRX11|0.0011658889213|1
2011-05-16 06:00|14.83||||1|||0|||U|11|ZRU11|0.0011658889213|1
2011-05-16 06:30|15.085||||1|||0|||X|11|ZRX11|0.0011658889213|1
2011-05-16 09:30|14.87||||3|||0.02|||U|11|ZRU11|0.0011658889213|1
2011-05-16 10:00|14.89||||5|||0.015|||U|11|ZRU11|0.00116745703014|0
2011-05-16 10:30|15.2||||1|||0|||X|11|ZRX11|0.00116745703014|1
2011-05-16 11:00|14.83|15.15|15.48|-0.021122|10|20|4|0.035|0.02|0.005|U|11|ZRU11|0.00116745703014|1
2011-05-16 11:30|14.835|15.155|15.485|-0.021115|6|7|6|0.01|0.015|0.005|U|11|ZRU11|0.00116785064343|0
2011-05-16 12:00|14.835|15.155||-0.021115|2|5||0|0.005||U|11|ZRU11|0.00116785064343|0
2011-05-16 12:30|14.93|15.225||-0.019376|15|4||0.08|0.01||U|11|ZRU11|0.00117532929602|0
2011-05-16 13:00|14.935|15.28||-0.022579|49|19||0.155|0.11||U|11|ZRU11|0.00117572290931|0
2011-05-16 22:00|14.935|15.245||-0.020335|5|5||0|0||U|11|ZRU11|0.00117572290931|0
2011-05-16 22:30|15.26||||5|||0|||X|11|ZRX11|0.00117687973736|1
2011-05-17 03:30|14.935||||9|||0.005|||U|11|ZRU11|0.00117687973736|1
2011-05-17 05:30|14.925||||1|||0|||U|11|ZRU11|0.0011760917362|0
2011-05-17 06:00|14.93||||6|||0.005|||U|11|ZRU11|0.00117648573678|0
2011-05-17 09:30|15.03|15.95||-0.05768|30|3||0.185|0.05||U|11|ZRU11|0.00118436574841|0
2011-05-17 10:00|15.01|15.305||-0.019275|6|4||0.035|0.005||U|11|ZRU11|0.00118278974609|0
2011-05-17 10:30|15.095|15.43||-0.021711|7|4||0.065|0.025||U|11|ZRU11|0.00118948775598|0
2011-05-17 11:00|15.22|15.525||-0.019646|17|4||0.165|0.095||U|11|ZRU11|0.00119933777052|0
2011-05-17 11:30|15.24|15.57|15.89|-0.021195|1|2|2|0|0|0.005|U|11|ZRU11|0.00120091377284|0
2011-05-17 12:00|15.405|15.7|16.18|-0.01879|22|7|1|0.155|0.145|0|U|11|ZRU11|0.00121391579204|0
2011-05-17 12:30|15.255|15.62||-0.023367|4|10||0.05|0.08||U|11|ZRU11|0.00120209577459|0
2011-05-17 13:00|15.27|15.595||-0.02084|8|6||0.045|0.03||U|11|ZRU11|0.00120327777633|0
2011-05-17 19:30|15.385||||1|||0|||U|11|ZRU11|0.00121233978971|0
2011-05-17 20:30|15.6||||12|||0.155|||U|11|ZRU11|0.00122928181472|0
2011-05-17 21:00|15.46||||5|||0.125|||U|11|ZRU11|0.00121824979844|0
2011-05-17 22:30|15.525||||1|||0|||U|11|ZRU11|0.001223371806|0
2011-05-18 00:00|15.5||||2|||0.075|||U|11|ZRU11|0.00122140180309|0
2011-05-18 00:30|15.5||||2|||0|||U|11|ZRU11|0.00122140180309|0
2011-05-18 03:00|15.58||||1|||0|||U|11|ZRU11|0.0012277058124|0
2011-05-18 03:30|15.58||||1|||0|||U|11|ZRU11|0.0012277058124|0
2011-05-18 09:30|15.585|15.93||-0.021657|35|27||0.175|0.135||U|11|ZRU11|0.00122809981298|0
2011-05-18 10:00|15.59|15.915||-0.020421|21|6||0.025|0.03||U|11|ZRU11|0.00122849381356|0
2011-05-18 10:30|15.775|16.095||-0.019882|58|10||0.16|0.175||U|11|ZRU11|0.00124307183508|0
2011-05-18 11:00|15.7|16.015||-0.019669|29|14||0.08|0.025||U|11|ZRU11|0.00123716182635|0
2011-05-18 11:30|15.74||||20|||0.04|||U|11|ZRU11|0.00124031383101|0
2011-05-18 12:00|15.775|16.07||-0.018357|8|6||0.045|0.025||U|11|ZRU11|0.00124307183508|0
2011-05-18 12:30|15.775|16.095||-0.019882|5|3||0|0||U|11|ZRU11|0.00124307183508|0
2011-05-18 13:00|15.77|16.095||-0.020193|1|1||0|0||U|11|ZRU11|0.0012426778345|0
2011-05-18 18:00|15.91|16.24||-0.02032|15|1||0.075|0||U|11|ZRU11|0.00125370985078|0
2011-05-18 18:30|15.91||||7|||0.02|||U|11|ZRU11|0.00125370985078|0
2011-05-19 02:00|15.82||||22|||0|||U|11|ZRU11|0.00124661784031|0
2011-05-19 04:00|15.86|16.405||-0.033222|1|1||0|0||U|11|ZRU11|0.00124976984497|0
2011-05-19 05:30|15.92|16.235||-0.019403|4|3||0.005|0||U|11|ZRU11|0.00125449785195|0
2011-05-19 06:30|15.92||||2|||0|||U|11|ZRU11|0.00125449785195|0
2011-05-19 09:30|15.42|15.735|16.15|-0.020019|60|28|1|0.48|0.435|0|U|11|ZRU11|0.00121509779378|0
2011-05-19 10:00|15.57|15.88|16.2|-0.019521|10|2|1|0.12|0.105|0|U|11|ZRU11|0.00122691781123|0
2011-05-19 10:30|15.615|15.9||-0.017925|51|10||0.05|0.045||U|11|ZRU11|0.00123046381647|0
2011-05-19 11:00|15.765|16.095||-0.020503|25|19||0.185|0.15||U|11|ZRU11|0.00124228383392|0
2011-05-19 11:30|15.81|16.115||-0.018926|4|5||0.025|0.015||U|11|ZRU11|0.00124582983915|0
2011-05-19 12:00|15.78||||1|||0|||U|11|ZRU11|0.00124346583566|0
2011-05-19 12:30|15.825|16.12||-0.0183|7|22||0.065|0.05||U|11|ZRU11|0.0012470118409|0
2011-05-19 13:00|15.835|16.14||-0.018897|2|2||0|0.015||U|11|ZRU11|0.00124779984206|0
2011-05-19 18:30|16.04||||1|||0|||X|11|ZRX11|0.00124006874019|1
2011-05-20 00:00|15.805||||1|||0|||U|11|ZRU11|0.00124006874019|1
2011-05-20 01:00|15.805|16.11||-0.018932|5|2||0|0||U|11|ZRU11|0.00124006874019|0
2011-05-20 04:30|15.845||||7|||0|||U|11|ZRU11|0.00124320716155|0
2011-05-20 06:00|15.8||||14|||0.045|||U|11|ZRU11|0.00123967643752|0
2011-05-20 06:30|15.73|16.04||-0.019327|2|2||0|0||U|11|ZRU11|0.00123418420014|0
2011-05-20 09:30|15.845|16.15||-0.018885|36|11||0.405|0.26||U|11|ZRU11|0.00124320716155|0
2011-05-20 10:00|16.16||||2|||0.08|||X|11|ZRX11|0.00124397694926|1
2011-05-20 10:30|15.765||||4|||0.02|||U|11|ZRU11|0.00124397694926|1
2011-05-20 11:00|15.745|16.05||-0.019003|2|3||0|0||U|11|ZRU11|0.001242398799|0
2011-05-20 11:30|15.845||||1|||0|||U|11|ZRU11|0.00125028955034|0
2011-05-20 12:00|15.875|16.24||-0.022475|1|7||0|0.08||U|11|ZRU11|0.00125265677574|0
2011-05-20 12:30|15.9|16.225||-0.020031|8|4||0.055|0.015||U|11|ZRU11|0.00125462946358|0
2011-05-20 13:00|15.96|16.265||-0.018752|22|12||0.06|0.05||U|11|ZRU11|0.00125936391438|0
2011-05-22 18:00|15.99||||39|||0.045|||U|11|ZRU11|0.00126173113979|0
2011-05-22 19:30|16.055|16.35||-0.018043|5|1||0.055|0||U|11|ZRU11|0.00126686012816|0
2011-05-22 20:00|16.03||||4|||0|||U|11|ZRU11|0.00126488744032|0
2011-05-22 20:30|16||||4|||0.02|||U|11|ZRU11|0.00126252021492|0
2011-05-22 21:00|16.02||||3|||0.005|||U|11|ZRU11|0.00126409836519|0
2011-05-22 21:30|16.02||||1|||0|||U|11|ZRU11|0.00126409836519|0
2011-05-22 22:00|16.02||||8|||0|||U|11|ZRU11|0.00126409836519|0
2011-05-22 22:30|16.02||||6|||0|||U|11|ZRU11|0.00126409836519|0
2011-05-22 23:00|16.02||||7|||0|||U|11|ZRU11|0.00126409836519|0
2011-05-23 02:00|16||||5|||0|||U|11|ZRU11|0.00126252021492|0
2011-05-23 04:00|16.005||||5|||0|||U|11|ZRU11|0.00126291475249|0
2011-05-23 05:00|16.005||||1|||0|||U|11|ZRU11|0.00126291475249|0
2011-05-23 05:30|15.985|16.3||-0.019325|6|4||0.015|0||U|11|ZRU11|0.00126133660222|0
2011-05-23 06:30|15.98||||1|||0|||U|11|ZRU11|0.00126094206465|0
2011-05-23 07:00|15.995|16.31||-0.019313|1|4||0|0||U|11|ZRU11|0.00126212567735|0
2011-05-23 09:30|15.765|16.125||-0.022326|22|6||0.065|0.03||U|11|ZRU11|0.00124397694926|0
2011-05-23 10:00|15.82||||10|||0.04|||U|11|ZRU11|0.0012483168625|0
2011-05-23 11:00|15.91||||15|||0.07|||U|11|ZRU11|0.00125541853871|0
2011-05-23 11:30|15.925||||6|||0.015|||U|11|ZRU11|0.00125660215141|0
2011-05-23 12:00|15.91||||11|||0|||U|11|ZRU11|0.00125541853871|0
2011-05-23 12:30|15.9||||8|||0.01|||U|11|ZRU11|0.00125462946358|0
2011-05-23 13:00|15.925||||3|||0|||U|11|ZRU11|0.00125660215141|0
2011-05-23 18:00|15.885|16.23||-0.021257|1|1||0|0||U|11|ZRU11|0.00125344585088|0
2011-05-23 18:30|15.82||||1|||0|||U|11|ZRU11|0.0012483168625|0
2011-05-23 23:00|15.93|16.23||-0.018484|3|1||0.005|0||U|11|ZRU11|0.00125699668898|0
2011-05-23 23:30|15.93||||1|||0|||U|11|ZRU11|0.00125699668898|0
2011-05-24 00:30|15.93||||1|||0|||U|11|ZRU11|0.00125699668898|0
2011-05-24 05:30|15.965||||1|||0|||U|11|ZRU11|0.00125975845195|0
2011-05-24 06:00|15.855||||4|||0.02|||U|11|ZRU11|0.00125107862547|0
2011-05-24 06:30|15.855||||2|||0|||U|11|ZRU11|0.00125107862547|0
2011-05-24 07:00|15.85||||1|||0|||U|11|ZRU11|0.00125068408791|0
2011-05-24 09:30|16.005|16.23||-0.013863|55|7||0.17|0.075||U|11|ZRU11|0.00126291475249|0
2011-05-24 10:00|16.09||||14|||0.16|||U|11|ZRU11|0.00126962189113|0
2011-05-24 10:30|16.165|16.42||-0.01553|31|30||0.115|0.09||U|11|ZRU11|0.00127553995464|0
2011-05-24 11:00|15.945|16.4||-0.027744|28|1||0.22|0||U|11|ZRU11|0.00125818030168|0
2011-05-24 11:30|16.035|16.315||-0.017162|9|27||0.14|0.175||U|11|ZRU11|0.00126528197789|0
2011-05-24 12:00|16.045|16.355||-0.018954|10|27||0.045|0.04||U|11|ZRU11|0.00126607105303|0
2011-05-24 12:30|16.1|16.4||-0.018293|6|7||0.17|0.18||U|11|ZRU11|0.00127041096626|0
2011-05-24 13:00|16.01|16.3||-0.017791|7|1||0.11|0||U|11|ZRU11|0.00126330929006|0
2011-05-24 18:00|15.95||||2|||0|||U|11|ZRU11|0.00125857483925|0
2011-05-24 18:30|15.92||||1|||0|||U|11|ZRU11|0.00125620761385|0
2011-05-24 19:00|16.045|16.355||-0.018954|17|1||0.05|0||U|11|ZRU11|0.00126607105303|0
2011-05-24 22:30|16.05||||1|||0|||U|11|ZRU11|0.00126646559059|0
2011-05-25 00:30|16.04||||1|||0|||U|11|ZRU11|0.00126567651546|0
2011-05-25 06:00|16.07||||1|||0|||U|11|ZRU11|0.00126804374086|0
2011-05-25 06:30|16.4||||1|||0|||X|11|ZRX11|0.00126804374086|1
2011-05-25 09:30|16.055|16.41||-0.021633|27|1||0.04|0||U|11|ZRU11|0.00126804374086|1
2011-05-25 10:00|16.09||||19|||0.06|||U|11|ZRU11|0.00127080808411|0
2011-05-25 10:30|16.08|16.45|16.73|-0.022492|15|10|1|0.085|0.05|0|U|11|ZRU11|0.00127001827176|0
2011-05-25 11:00|16.125|16.5||-0.022727|11|13||0.07|0.01||U|11|ZRU11|0.00127357242737|0
2011-05-25 11:30|16.08|16.385||-0.018615|5|2||0.025|0.02||U|11|ZRU11|0.00127001827176|0
2011-05-25 12:00|16.08||||5|||0|||U|11|ZRU11|0.00127001827176|0
2011-05-25 12:30|16.11|16.425||-0.019178|20|2||0.02|0.005||U|11|ZRU11|0.00127238770883|0
2011-05-25 13:00|16.095|16.39||-0.017999|6|3||0.05|0.03||U|11|ZRU11|0.00127120299029|0
2011-05-25 18:00|16.1||||1|||0|||U|11|ZRU11|0.00127159789647|0
2011-05-25 20:00|16.11||||1|||0|||U|11|ZRU11|0.00127238770883|0
2011-05-25 20:30|16.12|16.425||-0.018569|1|1||0|0||U|11|ZRU11|0.00127317752119|0
2011-05-26 00:00|16.14||||1|||0|||U|11|ZRU11|0.0012747571459|0
2011-05-26 00:30|16.15||||2|||0|||U|11|ZRU11|0.00127554695826|0
2011-05-26 02:00|16.425||||1|||0|||X|11|ZRX11|0.00127554695826|1
2011-05-26 02:30|16.06|16.365||-0.018637|1|3||0|0.06||U|11|ZRU11|0.00127554695826|1
2011-05-26 04:00|16.02|16.33||-0.018983|3|1||0.01|0||U|11|ZRU11|0.00127237000444|0
2011-05-26 04:30|16.02||||1|||0|||U|11|ZRU11|0.00127237000444|0
2011-05-26 05:30|16.02||||1|||0|||U|11|ZRU11|0.00127237000444|0
2011-05-26 06:00|16.02||||5|||0|||U|11|ZRU11|0.00127237000444|0
2011-05-26 09:30|16.1|16.485||-0.023355|51|6||0.085|0.085||U|11|ZRU11|0.00127872391208|0
2011-05-26 10:00|16.18|16.51||-0.019988|11|5||0.065|0.06||U|11|ZRU11|0.00128507781972|0
2011-05-26 10:30|16.145|16.415||-0.016448|19|3||0.105|0.08||U|11|ZRU11|0.00128229798513|0
2011-05-26 11:00|16.135|16.4||-0.016159|7|4||0.025|0.05||U|11|ZRU11|0.00128150374667|0
2011-05-26 11:30|16.16|16.47||-0.018822|7|4||0.02|0.02||U|11|ZRU11|0.00128348934281|0
2011-05-26 12:00|16.155|16.475||-0.019423|10|3||0.025|0.005||U|11|ZRU11|0.00128309222358|0
2011-05-26 12:30|16.135|16.455||-0.019447|16|2||0.045|0.015||U|11|ZRU11|0.00128150374667|0
2011-05-26 13:00|16.09|16.38||-0.017705|24|2||0.095|0||U|11|ZRU11|0.00127792967363|0
2011-05-26 18:00|15.985|16.26||-0.016913|6|3||0.035|0.03||U|11|ZRU11|0.00126959016985|0
2011-05-27 00:00|16.06||||1|||0|||U|11|ZRU11|0.00127554695826|0
2011-05-27 02:00|16.335||||1|||0|||X|11|ZRX11|0.00127554695826|1
2011-05-27 03:30|16.335||||1|||0|||X|11|ZRX11|0.00127554695826|0
2011-05-27 04:30|16.335||||1|||0|||X|11|ZRX11|0.00127554695826|0
2011-05-27 05:30|16.02||||1|||0|||U|11|ZRU11|0.00127554695826|1
2011-05-27 06:30|16.045||||1|||0|||U|11|ZRU11|0.00127753751219|0
2011-05-27 09:30|16.12|16.405||-0.017373|67|17||0.17|0.095||U|11|ZRU11|0.00128350917398|0
2011-05-27 10:00|16.09|16.395|16.73|-0.018603|31|4|1|0.06|0.01|0|U|11|ZRU11|0.00128112050927|0
2011-05-27 10:30|16.1||||4|||0.015|||U|11|ZRU11|0.00128191673084|0
2011-05-27 11:00|16.05||||6|||0.04|||U|11|ZRU11|0.00127793562298|0
2011-05-27 11:30|16.04||||2|||0.03|||U|11|ZRU11|0.00127713940141|0
2011-05-27 12:30|16.38||||1|||0|||X|11|ZRX11|0.00127713940141|1
2011-05-27 13:00|16.155|16.42||-0.016139|49|7||0.085|0.025||U|11|ZRU11|0.00127713940141|1
2011-05-30 18:00|15.99||||41|||0.155|||U|11|ZRU11|0.00126409526639|0
2011-05-30 18:30|16.025||||2|||0|||U|11|ZRU11|0.00126686220412|0
2011-05-30 19:30|16.06||||1|||0|||U|11|ZRU11|0.00126962914185|0
2011-05-30 22:00|16.06||||1|||0|||U|11|ZRU11|0.00126962914185|0
2011-05-31 02:30|15.99||||1|||0|||U|11|ZRU11|0.00126409526639|0
2011-05-31 03:30|15.99|16.3||-0.019018|5|2||0.005|0||U|11|ZRU11|0.00126409526639|0
2011-05-31 04:00|16.15||||26|||0.17|||U|11|ZRU11|0.00127674412459|0
2011-05-31 06:00|16.035||||3|||0.025|||U|11|ZRU11|0.00126765275776|0
2011-05-31 09:30|16.155|16.455||-0.018232|63|10||0.155|0.07||U|11|ZRU11|0.00127713940141|0
2011-05-31 10:00|16.145|16.435||-0.017645|22|2||0.03|0.035||U|11|ZRU11|0.00127634884777|0
2011-05-31 10:30|16.195|16.5||-0.018485|21|2||0.065|0||U|11|ZRU11|0.00128030161596|0
2011-05-31 11:00|16.13|16.435||-0.018558|15|2||0|0||U|11|ZRU11|0.00127516301731|0
2011-05-31 11:30|16.125|16.405||-0.017068|13|1||0.045|0||U|11|ZRU11|0.00127476774049|0
2011-05-31 12:00|16.085|16.425||-0.0207|20|1||0.035|0||U|11|ZRU11|0.00127160552594|0
2011-05-31 12:30|16.075||||10|||0.005|||U|11|ZRU11|0.00127081497231|0
2011-05-31 13:00|16.01|16.325||-0.019296|28|9||0.07|0.05||U|11|ZRU11|0.00126567637366|0
2011-05-31 18:00|15.94||||22|||0.125|||U|11|ZRU11|0.0012601424982|0
2011-05-31 18:30|15.95||||3|||0.005|||U|11|ZRU11|0.00126093305184|0
2011-05-31 19:30|15.88||||25|||0.065|||U|11|ZRU11|0.00125539917638|0
2011-05-31 20:00|16.2||||1|||0|||X|11|ZRX11|0.00125539917638|1
2011-05-31 20:30|15.845||||16|||0.005|||U|11|ZRU11|0.00125539917638|1
2011-05-31 23:00|15.865||||3|||0|||U|11|ZRU11|0.00125698377616|0
2011-06-01 02:30|15.845||||1|||0|||U|11|ZRU11|0.00125539917638|0
2011-06-01 03:00|15.86||||1|||0|||U|11|ZRU11|0.00125658762621|0
2011-06-01 05:30|15.78||||12|||0.04|||U|11|ZRU11|0.00125024922709|0
2011-06-01 06:00|15.78||||8|||0|||U|11|ZRU11|0.00125024922709|0
2011-06-01 06:30|15.78||||10|||0.01|||U|11|ZRU11|0.00125024922709|0
2011-06-01 07:00|15.775||||6|||0.005|||U|11|ZRU11|0.00124985307714|0
2011-06-01 09:30|15.69|15.99||-0.018762|71|24||0.13|0.04||U|11|ZRU11|0.00124311852807|0
2011-06-01 10:00|15.755|16|16.32|-0.015313|54|15|1|0.08|0.025|0|U|11|ZRU11|0.00124826847736|0
2011-06-01 10:30|15.69||||24|||0.085|||U|11|ZRU11|0.00124311852807|0
2011-06-01 11:00|15.65|15.99||-0.021263|7|3||0.105|0.01||U|11|ZRU11|0.00123994932851|0
2011-06-01 11:30|15.57|15.86||-0.018285|33|40||0.105|0.115||U|11|ZRU11|0.00123361092939|0
2011-06-01 12:00|15.555|15.855||-0.018921|2|4||0.045|0||U|11|ZRU11|0.00123242247955|0
2011-06-01 12:30|15.55|15.85||-0.018927|4|6||0|0||U|11|ZRU11|0.00123202632961|0
2011-06-01 13:00|15.545|15.85||-0.019243|12|3||0.005|0||U|11|ZRU11|0.00123163017966|0
2011-06-01 18:00|15.57|15.84||-0.017045|9|1||0.08|0||U|11|ZRU11|0.00123361092939|0
2011-06-01 18:30|15.96||||1|||0|||X|11|ZRX11|0.00124295646673|1
2011-06-01 19:00|15.585||||1|||0|||U|11|ZRU11|0.00124295646673|1
2011-06-01 23:00|15.555|15.85||-0.018612|4|1||0.01|0||U|11|ZRU11|0.00124056386526|0
2011-06-02 07:00|15.605||||1|||0|||U|11|ZRU11|0.00124455153438|0
2011-06-02 09:30|15.73||||40|||0.24|||U|11|ZRU11|0.0012545207072|0
2011-06-02 10:00|15.735|16.05||-0.019626|4|2||0.045|0.04||U|11|ZRU11|0.00125491947411|0
2011-06-02 10:30|15.715||||6|||0.025|||U|11|ZRU11|0.00125332440646|0
2011-06-02 11:00|16.075||||1|||0|||X|11|ZRX11|0.00125332440646|1
2011-06-02 11:30|15.745||||2|||0|||U|11|ZRU11|0.00125332440646|1
2011-06-02 12:00|15.75||||1|||0|||U|11|ZRU11|0.00125372241358|0
2011-06-02 12:30|15.775|16.045||-0.016828|6|5||0.075|0.01||U|11|ZRU11|0.00125571244915|0
2011-06-02 13:00|15.56|15.95|16.3|-0.024451|77|14|1|0.315|0.23|0|U|11|ZRU11|0.00123859814319|0
2011-06-02 18:00|15.675||||1|||0|||U|11|ZRU11|0.00124775230685|0
2011-06-02 18:30|15.57||||1|||0|||U|11|ZRU11|0.00123939415742|0
2011-06-02 21:30|15.58||||1|||0|||U|11|ZRU11|0.00124019017165|0
2011-06-03 02:00|15.57||||2|||0.04|||U|11|ZRU11|0.00123939415742|0
2011-06-03 07:00|15.56|15.865||-0.019225|1|1||0|0||U|11|ZRU11|0.00123859814319|0
2011-06-03 09:30|15.385|15.7||-0.020064|40|51||0.22|0.245||U|11|ZRU11|0.00122466789415|0
2011-06-03 10:00|15.455|15.75||-0.01873|26|21||0.06|0.045||U|11|ZRU11|0.00123023999377|0
2011-06-03 10:30|15.46||||2|||0|||U|11|ZRU11|0.00123063800088|0
2011-06-03 11:00|15.465|15.815||-0.022131|19|3||0.055|0||U|11|ZRU11|0.001231036008|0
2011-06-03 11:30|15.535|15.875||-0.021417|11|7||0.06|0.085||U|11|ZRU11|0.00123660810761|0
2011-06-03 12:00|15.52||||2|||0|||U|11|ZRU11|0.00123541408627|0
2011-06-03 12:30|15.52||||10|||0.025|||U|11|ZRU11|0.00123541408627|0
2011-06-03 13:00|15.495|15.81||-0.019924|35|1||0.04|0||U|11|ZRU11|0.00123342405069|0
2011-06-05 18:00|15.47|15.75||-0.017778|3|4||0.025|0||U|11|ZRU11|0.00123143401511|0
2011-06-06 02:00|15.53||||1|||0|||U|11|ZRU11|0.0012362101005|0
2011-06-06 03:30|15.55||||1|||0|||U|11|ZRU11|0.00123780212896|0
2011-06-06 04:30|15.59||||1|||0|||U|11|ZRU11|0.00124098618588|0
2011-06-06 06:00|15.605||||1|||0|||U|11|ZRU11|0.00124218020723|0
2011-06-06 06:30|15.57||||4|||0|||U|11|ZRU11|0.00123939415742|0
2011-06-06 09:30|15.61|15.93|16.2|-0.020088|25|8|1|0.09|0.145|0|U|11|ZRU11|0.00124257821434|0
2011-06-06 10:00|15.655|15.95||-0.018495|8|1||0.045|0||U|11|ZRU11|0.00124616027838|0
2011-06-06 10:30|15.64|15.92||-0.017588|6|11||0.015|0.03||U|11|ZRU11|0.00124496625704|0
2011-06-06 11:00|15.59|15.885||-0.018571|10|4||0.04|0.015||U|11|ZRU11|0.00124098618588|0
2011-06-06 11:30|15.66|15.94||-0.017566|12|1||0.04|0||U|11|ZRU11|0.0012465582855|0
2011-06-06 12:00|15.63|15.915||-0.017908|3|1||0.005|0||U|11|ZRU11|0.00124417024281|0
2011-06-06 12:30|15.75||||5|||0.08|||U|11|ZRU11|0.00125372241358|0
2011-06-06 13:00|15.795|16.115||-0.019857|15|1||0.12|0||U|11|ZRU11|0.00125730447762|0
2011-06-06 18:00|15.82||||3|||0|||U|11|ZRU11|0.00125929451319|0
2011-06-06 23:30|15.845||||1|||0|||U|11|ZRU11|0.00126128454877|0
2011-06-07 00:30|15.855||||1|||0|||U|11|ZRU11|0.001262080563|0
2011-06-07 01:30|15.83||||15|||0|||U|11|ZRU11|0.00126009052742|0
2011-06-07 02:30|15.825||||1|||0|||U|11|ZRU11|0.00125969252031|0
2011-06-07 03:30|15.91||||1|||0|||U|11|ZRU11|0.00126645864127|0
2011-06-07 07:00|16.225||||4|||0|||X|11|ZRX11|0.00126645864127|1
2011-06-07 09:30|15.92|16.27|16.6|-0.021512|114|6|2|0.11|0.03|0|U|11|ZRU11|0.00126645864127|1
2011-06-07 10:00|15.94||||16|||0.04|||U|11|ZRU11|0.00126804966971|0
2011-06-07 10:30|15.905||||7|||0.02|||U|11|ZRU11|0.00126526536994|0
2011-06-07 11:00|15.885|16.17||-0.017625|25|10||0.005|0.01||U|11|ZRU11|0.00126367434149|0
2011-06-07 11:30|15.875|16.185||-0.019154|2|1||0.01|0||U|11|ZRU11|0.00126287882727|0
2011-06-07 12:30|15.885||||1|||0|||U|11|ZRU11|0.00126367434149|0
2011-06-07 13:00|15.845|16.15||-0.018885|18|1||0.05|0||U|11|ZRU11|0.00126049228461|0
2011-06-07 18:00|15.865||||1|||0|||U|11|ZRU11|0.00126208331305|0
2011-06-07 19:00|15.79||||3|||0.03|||U|11|ZRU11|0.00125611695639|0
2011-06-07 21:00|15.82||||1|||0|||U|11|ZRU11|0.00125850349905|0
2011-06-08 01:30|15.855||||1|||0|||U|11|ZRU11|0.00126128779883|0
2011-06-08 03:30|15.885||||1|||0|||U|11|ZRU11|0.00126367434149|0
2011-06-08 05:00|15.89||||9|||0|||U|11|ZRU11|0.0012640720986|0
2011-06-08 09:30|15.88|16.165||-0.017631|14|1||0.05|0||U|11|ZRU11|0.00126327658438|0
2011-06-08 10:00|15.89|16.165||-0.017012|28|4||0.09|0.08||U|11|ZRU11|0.0012640720986|0
2011-06-08 10:30|15.875|16.115||-0.014893|14|1||0.115|0||U|11|ZRU11|0.00126287882727|0
2011-06-08 11:00|16.165||||4|||0.01|||X|11|ZRX11|0.00126679716059|1
2011-06-08 11:30|15.86||||3|||0|||U|11|ZRU11|0.00126679716059|1
2011-06-08 12:00|15.86|16.165||-0.018868|6|3||0.02|0||U|11|ZRU11|0.00126679716059|0
2011-06-08 12:30|15.86||||2|||0|||U|11|ZRU11|0.00126679716059|0
2011-06-08 13:00|15.865|16.145||-0.017343|15|1||0.025|0||U|11|ZRU11|0.00126719652917|0
2011-06-09 01:00|15.87||||1|||0|||U|11|ZRU11|0.00126759589776|0
2011-06-09 01:30|15.88||||1|||0|||U|11|ZRU11|0.00126839463494|0
2011-06-09 06:00|15.895||||2|||0|||U|11|ZRU11|0.0012695927407|0
2011-06-09 06:30|16.49||||1|||0|||F|12|ZRF12|0.0012695927407|1
2011-06-09 09:30|15.895|16.2|16.77|-0.018827|147|28|1|0.305|0.24|0|U|11|ZRU11|0.0012695927407|1
2011-06-09 10:00|15.95|16.25||-0.018462|8|6||0.035|0.04||U|11|ZRU11|0.00127398579517|0
2011-06-09 10:30|15.965|16.27||-0.018746|2|5||0|0.03||U|11|ZRU11|0.00127518390093|0
2011-06-09 11:00|15.91||||9|||0|||U|11|ZRU11|0.00127079084646|0
2011-06-09 11:30|15.925|16.225|16.52|-0.01849|40|1|1|0.055|0|0|U|11|ZRU11|0.00127198895223|0
2011-06-09 12:00|15.955|16.24||-0.017549|5|1||0|0||U|11|ZRU11|0.00127438516375|0
2011-06-09 12:30|15.965||||4|||0.02|||U|11|ZRU11|0.00127518390093|0
2011-06-09 13:00|15.995|16.3||-0.018712|33|6||0.05|0.005||U|11|ZRU11|0.00127758011246|0
2011-06-09 21:30|16.03||||1|||0|||U|11|ZRU11|0.00128037569257|0
2011-06-10 01:00|16.005||||2|||0.005|||U|11|ZRU11|0.00127837884963|0
2011-06-10 03:30|16.01||||1|||0|||U|11|ZRU11|0.00127877821822|0
2011-06-10 05:00|16.27||||2|||0|||X|11|ZRX11|0.00127877821822|1
2011-06-10 05:30|15.95||||3|||0.005|||U|11|ZRU11|0.00127877821822|1
2011-06-10 06:30|16.06|16.36||-0.018337|2|1||0.01|0||U|11|ZRU11|0.00128759737835|0
2011-06-10 07:00|16.05||||1|||0|||U|11|ZRU11|0.00128679563652|0
2011-06-10 09:30|15.925|16.22||-0.018187|36|10||0.145|0.05||U|11|ZRU11|0.00127677386365|0
2011-06-10 10:00|15.93|16.235|16.545|-0.018787|18|26|1|0.055|0.035|0|U|11|ZRU11|0.00127717473456|0
2011-06-10 10:30|16.235||||6|||0.01|||X|11|ZRX11|0.00127717473456|1
2011-06-10 11:00|15.965|16.245|16.545|-0.017236|2|6|1|0.005|0.02|0|U|11|ZRU11|0.00127717473456|1
2011-06-10 11:30|15.995|16.28||-0.017506|2|2||0|0.005||U|11|ZRU11|0.00127957468709|0
2011-06-10 12:00|15.945|16.255||-0.019071|9|4||0.055|0.035||U|11|ZRU11|0.00127557476621|0
2011-06-10 12:30|15.88|16.2||-0.019753|17|12||0.08|0.025||U|11|ZRU11|0.00127037486908|0
2011-06-10 13:00|15.965|16.27||-0.018746|22|6||0.11|0.095||U|11|ZRU11|0.00127717473456|0
2011-06-12 18:00|15.895||||1|||0|||U|11|ZRU11|0.00127157484534|0
2011-06-12 19:00|15.905||||1|||0|||U|11|ZRU11|0.00127237482951|0
2011-06-12 22:00|15.95||||1|||0|||U|11|ZRU11|0.0012759747583|0
2011-06-12 23:00|15.895||||3|||0|||U|11|ZRU11|0.00127157484534|0
2011-06-13 00:00|15.9||||1|||0|||U|11|ZRU11|0.00127197483743|0
2011-06-13 02:30|15.88||||1|||0|||U|11|ZRU11|0.00127037486908|0
2011-06-13 04:30|16.235||||6|||0.095|||X|11|ZRX11|0.00127037486908|1
2011-06-13 05:30|15.965|16.25||-0.017538|103|12||0.03|0||U|11|ZRU11|0.00127037486908|1
2011-06-13 06:00|15.905|16.125||-0.013643|85|2||0.095|0.08||U|11|ZRU11|0.00126560051943|0
2011-06-13 06:30|15.845|16.2||-0.021914|1|2||0|0.07||U|11|ZRU11|0.00126082616978|0
2011-06-13 09:30|15.875||||54|||0.05|||U|11|ZRU11|0.00126321334461|0
2011-06-13 10:00|15.91|16.18||-0.016687|7|8||0.045|0.01||U|11|ZRU11|0.0012659983819|0
2011-06-13 10:30|15.885|16.49||-0.036689|3|1||0.005|0||U|11|ZRU11|0.00126400906955|0
2011-06-13 11:30|15.87||||13|||0.01|||U|11|ZRU11|0.00126281548213|0
2011-06-13 12:00|15.73|16.025||-0.018409|121|7||0.175|0.14||U|11|ZRU11|0.00125167533295|0
2011-06-13 12:30|15.74|16.03||-0.018091|18|8||0.005|0.035||U|11|ZRU11|0.0012524710579|0
2011-06-13 13:00|15.71|16||-0.018125|72|24||0.025|0.005||U|11|ZRU11|0.00125008388307|0
2011-06-13 18:00|15.675||||1|||0|||U|11|ZRU11|0.00124729884578|0
2011-06-14 00:00|15.71||||3|||0|||U|11|ZRU11|0.00125008388307|0
2011-06-14 01:00|15.7||||1|||0|||U|11|ZRU11|0.00124928815813|0
2011-06-14 03:00|15.715||||1|||0|||U|11|ZRU11|0.00125048174554|0
2011-06-14 05:30|15.68||||3|||0.025|||U|11|ZRU11|0.00124769670825|0
2011-06-14 09:30|15.4|15.725||-0.020668|136|111||0.365|0.38||U|11|ZRU11|0.00122541640988|0
2011-06-14 10:00|15.415|15.755||-0.02158|49|19||0.035|0.02||U|11|ZRU11|0.0012266099973|0
2011-06-14 10:30|15.46|15.74||-0.017789|28|3||0.065|0||U|11|ZRU11|0.00123019075953|0
2011-06-14 11:00|15.47|15.805||-0.021196|13|4||0.025|0.015||U|11|ZRU11|0.00123098648448|0
2011-06-14 11:30|15.45|15.79||-0.021533|10|1||0.04|0||U|11|ZRU11|0.00122939503459|0
2011-06-14 12:00|15.49||||8|||0.04|||U|11|ZRU11|0.00123257793436|0
2011-06-14 12:30|15.47||||2|||0.01|||U|11|ZRU11|0.00123098648448|0
2011-06-14 13:00|15.445|15.78||-0.021229|86|47||0.03|0.02||U|11|ZRU11|0.00122899717212|0
2011-06-14 18:00|15.775||||12|||0.075|||X|11|ZRX11|0.00122860775603|1
2011-06-14 22:00|15.505||||1|||0|||U|11|ZRU11|0.00122860775603|1
2011-06-15 01:30|15.75||||1|||0|||X|11|ZRX11|0.00122860775603|1
2011-06-15 03:00|15.415||||1|||0|||U|11|ZRU11|0.00122860775603|1
2011-06-15 06:00|15.445||||15|||0.015|||U|11|ZRU11|0.00123099881881|0
2011-06-15 06:30|15.445||||20|||0|||U|11|ZRU11|0.00123099881881|0
2011-06-15 09:30|15.385|15.65||-0.016933|68|14||0.125|0.13||U|11|ZRU11|0.00122621669326|0
2011-06-15 10:00|15.365||||7|||0.025|||U|11|ZRU11|0.00122462265141|0
2011-06-15 10:30|15.345|15.65||-0.019489|11|3||0.015|0.015||U|11|ZRU11|0.00122302860956|0
2011-06-15 11:00|15.33||||1|||0|||U|11|ZRU11|0.00122183307817|0
2011-06-15 11:30|15.33|15.655||-0.02076|8|1||0.015|0||U|11|ZRU11|0.00122183307817|0
2011-06-15 12:00|15.31|15.625||-0.02016|30|44||0.015|0.025||U|11|ZRU11|0.00122023903632|0
2011-06-15 12:30|15.29|15.625||-0.02144|16|3||0.025|0||U|11|ZRU11|0.00121864499447|0
2011-06-15 13:00|15.28|15.59||-0.019885|115|64||0.04|0.045||U|11|ZRU11|0.00121784797355|0
2011-06-15 18:00|15.32|15.555||-0.015108|6|15||0.04|0.095||U|11|ZRU11|0.00122103605725|0
2011-06-15 19:00|15.65||||1|||0|||X|11|ZRX11|0.00122849336521|1
2011-06-15 21:00|15.3|15.93||-0.039548|1|1||0|0||U|11|ZRU11|0.00122849336521|1
2011-06-16 02:30|15.25||||1|||0|||U|11|ZRU11|0.00122447868101|0
2011-06-16 03:30|15.25||||3|||0.01|||U|11|ZRU11|0.00122447868101|0
2011-06-16 04:00|15.25||||4|||0|||U|11|ZRU11|0.00122447868101|0
2011-06-16 04:30|15.23|15.55||-0.020579|1|16||0|0.005||U|11|ZRU11|0.00122287280733|0
2011-06-16 05:00|15.18|15.52||-0.021907|4|3||0.01|0.015||U|11|ZRU11|0.00121885812313|0
2011-06-16 06:00|15.17|15.5||-0.02129|15|15||0.01|0.005||U|11|ZRU11|0.00121805518629|0
2011-06-16 06:30|15.15|15.5||-0.022581|26|11||0.02|0||U|11|ZRU11|0.00121644931261|0
2011-06-16 07:00|15.155|15.475||-0.020679|2|1||0.01|0||U|11|ZRU11|0.00121685078103|0
2011-06-16 09:30|15.14|15.46||-0.020699|97|52||0.17|0.175||U|11|ZRU11|0.00121564637577|0
2011-06-16 10:00|15.19|15.515||-0.020947|36|8||0.055|0.035||U|11|ZRU11|0.00121966105997|0
2011-06-16 10:30|15.255||||20|||0.065|||U|11|ZRU11|0.00122488014943|0
2011-06-16 11:00|15.145|15.5||-0.022903|19|12||0.125|0.07||U|11|ZRU11|0.00121604784419|0
2011-06-16 11:30|15.17|15.5||-0.02129|10|10||0.025|0.005||U|11|ZRU11|0.00121805518629|0
2011-06-16 12:00|15.05|15.37|15.745|-0.02082|124|46|1|0.11|0.1|0|U|11|ZRU11|0.00120841994421|0
2011-06-16 12:30|15.03|15.355||-0.021166|49|5||0.05|0.015||U|11|ZRU11|0.00120681407053|0
2011-06-16 13:00|15.015|15.365||-0.022779|28|10||0.045|0.015||U|11|ZRU11|0.00120560966527|0
2011-06-16 18:00|15.02|15.34||-0.02086|3|5||0.04|0.09||U|11|ZRU11|0.00120601113369|0
2011-06-16 18:30|15.34||||6|||0.075|||X|11|ZRX11|0.00120601113369|1
2011-06-16 20:00|15.015||||1|||0|||U|11|ZRU11|0.00120601113369|1
2011-06-16 21:00|15|15.32||-0.020888|6|16||0.015|0.05||U|11|ZRU11|0.00120480632737|0
2011-06-16 21:30|14.955|15.34||-0.025098|7|11||0.035|0.04||U|11|ZRU11|0.00120119190838|0
2011-06-16 22:30|15.3||||1|||0|||X|11|ZRX11|0.00119805972609|1
2011-06-17 01:30|14.95|15.265||-0.020635|5|3||0|0||U|11|ZRU11|0.00119805972609|1
2011-06-17 02:00|15.26||||1|||0|||X|11|ZRX11|0.00119766730561|1
2011-06-17 04:30|14.95|15.26||-0.020315|1|1||0|0||U|11|ZRU11|0.00119766730561|1
2011-06-17 05:00|14.93|15.26||-0.021625|5|5||0|0||U|11|ZRU11|0.0011960650751|0
2011-06-17 05:30|14.93|15.26||-0.021625|1|1||0|0||U|11|ZRU11|0.0011960650751|0
2011-06-17 09:30|15.04|15.34||-0.019557|32|31||0.05|0.04||U|11|ZRU11|0.0012048773429|0
2011-06-17 10:00|15.015|15.3||-0.018627|11|5||0.03|0.005||U|11|ZRU11|0.00120287455477|0
2011-06-17 10:30|14.995||||5|||0.01|||U|11|ZRU11|0.00120127232426|0
2011-06-17 11:00|14.9|15.25||-0.022951|33|45||0.095|0.035||U|11|ZRU11|0.00119366172934|0
2011-06-17 11:30|14.925|15.23||-0.020026|5|1||0.03|0||U|11|ZRU11|0.00119566451748|0
2011-06-17 12:00|14.98|15.22||-0.015769|40|25||0.08|0.03||U|11|ZRU11|0.00120007065138|0
2011-06-17 12:30|14.8|15.1||-0.019868|106|16||0.185|0.145||U|11|ZRU11|0.00118565057679|0
2011-06-17 13:00|14.92|15.27||-0.022921|93|49||0.205|0.19||U|11|ZRU11|0.00119526395985|0
2011-06-19 18:00|14.865|15.2||-0.022039|21|13||0.035|0||U|11|ZRU11|0.00119085782595|0
2011-06-19 19:00|14.965||||1|||0|||U|11|ZRU11|0.00119886897849|0
2011-06-19 20:30|14.865|15.17||-0.020105|1|1||0|0||U|11|ZRU11|0.00119085782595|0
2011-06-19 22:30|14.83|15.15||-0.021122|9|10||0.01|0.01||U|11|ZRU11|0.00118805392256|0
2011-06-19 23:00|15.15||||3|||0|||X|11|ZRX11|0.00118805392256|1
2011-06-20 00:30|14.825|15.15||-0.021452|2|3||0|0||U|11|ZRU11|0.00118805392256|1
2011-06-20 01:30|14.805||||1|||0|||U|11|ZRU11|0.00118645115167|0
2011-06-20 02:30|14.81||||1|||0|||U|11|ZRU11|0.00118685184439|0
2011-06-20 03:30|14.81|15.125||-0.020826|2|1||0|0||U|11|ZRU11|0.00118685184439|0
2011-06-20 04:00|14.81||||3|||0|||U|11|ZRU11|0.00118685184439|0
2011-06-20 04:30|14.755|15.1||-0.022848|18|15||0.045|0||U|11|ZRU11|0.00118244422444|0
2011-06-20 05:00|14.775||||18|||0.045|||U|11|ZRU11|0.00118404699533|0
2011-06-20 05:30|14.725||||1|||0|||U|11|ZRU11|0.00118004006811|0
2011-06-20 06:00|14.73||||3|||0.045|||U|11|ZRU11|0.00118044076083|0
2011-06-20 06:30|14.78||||12|||0.03|||U|11|ZRU11|0.00118444768805|0
2011-06-20 07:00|14.78||||6|||0.005|||U|11|ZRU11|0.00118444768805|0
2011-06-20 09:30|14.775|15.08||-0.020225|87|12||0.07|0.035||U|11|ZRU11|0.00118404699533|0
2011-06-20 10:00|14.855|15.155||-0.019795|46|27||0.085|0.055||U|11|ZRU11|0.00119045807889|0
2011-06-20 10:30|14.85||||17|||0.01|||U|11|ZRU11|0.00119005738617|0
2011-06-20 11:00|14.845|15.175||-0.021746|29|1||0.01|0||U|11|ZRU11|0.00118965669345|0
2011-06-20 11:30|14.835|15.16|15.405|-0.021438|16|4|2|0.01|0.01|0.005|U|11|ZRU11|0.001188855308|0
2011-06-20 12:00|14.855|15.17||-0.020765|40|10||0.035|0.025||U|11|ZRU11|0.00119045807889|0
2011-06-20 12:30|14.88||||2|||0.005|||U|11|ZRU11|0.00119246154251|0
2011-06-20 13:00|14.845|15.165||-0.021101|36|3||0.02|0.005||U|11|ZRU11|0.00118965669345|0
2011-06-20 18:00|14.9||||9|||0.06|||U|11|ZRU11|0.0011940643134|0
2011-06-20 19:00|14.905||||1|||0|||U|11|ZRU11|0.00119446500612|0
2011-06-20 20:30|14.91||||1|||0|||U|11|ZRU11|0.00119486569884|0
2011-06-20 21:00|14.91||||1|||0|||U|11|ZRU11|0.00119486569884|0
2011-06-20 21:30|14.85||||1|||0|||U|11|ZRU11|0.00119005738617|0
2011-06-20 22:00|14.92||||2|||0|||U|11|ZRU11|0.00119566708429|0
2011-06-21 00:30|14.89||||1|||0|||U|11|ZRU11|0.00119326292795|0
2011-06-21 01:00|14.875||||2|||0.01|||U|11|ZRU11|0.00119206084978|0
2011-06-21 01:30|14.89||||6|||0|||U|11|ZRU11|0.00119326292795|0
2011-06-21 02:30|14.89||||2|||0|||U|11|ZRU11|0.00119326292795|0
2011-06-21 03:00|14.89||||2|||0|||U|11|ZRU11|0.00119326292795|0
2011-06-21 04:00|14.88||||2|||0|||U|11|ZRU11|0.00119246154251|0
2011-06-21 04:30|14.88||||5|||0|||U|11|ZRU11|0.00119246154251|0
2011-06-21 05:00|14.87|15.2||-0.021711|5|2||0.01|0||U|11|ZRU11|0.00119166015706|0
2011-06-21 05:30|14.865||||3|||0|||U|11|ZRU11|0.00119125946434|0
2011-06-21 06:00|14.92||||2|||0.005|||U|11|ZRU11|0.00119566708429|0
2011-06-21 06:30|14.93|15.25||-0.020984|9|5||0.01|0.045||U|11|ZRU11|0.00119646846973|0
2011-06-21 07:00|14.93||||1|||0|||U|11|ZRU11|0.00119646846973|0
2011-06-21 09:30|14.975|15.265||-0.018998|59|15||0.055|0.045||U|11|ZRU11|0.00120007470424|0
2011-06-21 10:00|14.945|15.28||-0.021924|25|21||0.03|0.03||U|11|ZRU11|0.0011976705479|0
2011-06-21 10:30|14.965||||10|||0.015|||U|11|ZRU11|0.00119927331879|0
2011-06-21 11:00|14.945|15.265||-0.020963|23|6||0.03|0.01||U|11|ZRU11|0.0011976705479|0
2011-06-21 11:30|14.88|15.2||-0.021053|46|58||0.06|0.06||U|11|ZRU11|0.00119246154251|0
2011-06-21 12:00|14.885|15.205||-0.021046|16|32||0.01|0.005||U|11|ZRU11|0.00119286223523|0
2011-06-21 12:30|14.87|15.2||-0.021711|35|13||0.025|0.015||U|11|ZRU11|0.00119166015706|0
2011-06-21 13:00|14.85|15.17||-0.021094|27|11||0.04|0.03||U|11|ZRU11|0.00119005738617|0
2011-06-21 20:30|14.81|15.15||-0.022442|9|1||0.015|0||U|11|ZRU11|0.00118685184439|0
2011-06-21 21:00|14.83||||2|||0|||U|11|ZRU11|0.00118845461528|0
2011-06-22 02:00|14.855||||2|||0|||U|11|ZRU11|0.00119045807889|0
2011-06-22 02:30|14.85||||6|||0|||U|11|ZRU11|0.00119005738617|0
2011-06-22 03:00|14.85||||12|||0|||U|11|ZRU11|0.00119005738617|0
2011-06-22 03:30|14.925||||3|||0|||U|11|ZRU11|0.00119606777701|0
2011-06-22 04:00|14.925||||2|||0|||U|11|ZRU11|0.00119606777701|0
2011-06-22 04:30|14.935||||7|||0|||U|11|ZRU11|0.00119686916246|0
2011-06-22 05:00|14.935||||3|||0|||U|11|ZRU11|0.00119686916246|0
2011-06-22 05:30|14.97||||8|||0.035|||U|11|ZRU11|0.00119967401151|0
2011-06-22 06:00|14.97|15.29||-0.020929|1|5||0|0||U|11|ZRU11|0.00119967401151|0
2011-06-22 09:30|14.865|15.215||-0.023004|34|4||0.105|0.08||U|11|ZRU11|0.00119125946434|0
2011-06-22 10:00|14.835|15.15||-0.020792|36|10||0.05|0.02||U|11|ZRU11|0.001188855308|0
2011-06-22 10:30|14.83||||34|||0.015|||U|11|ZRU11|0.00118845461528|0
2011-06-22 11:00|14.76|15.03|15.44|-0.017964|334|49|2|0.13|0.11|0.005|U|11|ZRU11|0.00118284491716|0
2011-06-22 11:30|14.725|15.06||-0.022244|47|59||0.065|0.04||U|11|ZRU11|0.00118004006811|0
2011-06-22 12:00|14.76|15.09||-0.021869|19|39||0.035|0.045||U|11|ZRU11|0.00118284491716|0
2011-06-22 12:30|14.585|14.92|15.32|-0.022453|206|115|7|0.155|0.155|0.06|U|11|ZRU11|0.00116882067187|0
2011-06-22 13:00|14.63|14.945||-0.021077|31|7||0.065|0.05||U|11|ZRU11|0.00117242690638|0
2011-06-22 18:00|14.595|14.965|15.605|-0.024724|1|1|1|0|0|0|U|11|ZRU11|0.00116962205732|0
2011-06-22 18:30|14.93|15.255||-0.021304|5|1||0.005|0||X|11|ZRX11|0.00116688655635|1
2011-06-22 19:30|14.6||||1|||0|||U|11|ZRU11|0.00111678424927|1
2011-06-22 20:00|14.59|14.92||-0.022118|6|3||0.03|0||U|11|ZRU11|0.00111601932856|0
2011-06-22 22:00|14.93||||5|||0|||X|11|ZRX11|0.00111676733079|1
2011-06-22 22:30|14.58|14.93||-0.023443|6|1||0.025|0||U|11|ZRU11|0.00111676733079|1
2011-06-22 23:30|14.6||||3|||0|||U|11|ZRU11|0.00111829924756|0
2011-06-23 00:00|14.605|14.93||-0.021768|5|2||0.025|0||U|11|ZRU11|0.00111868222676|0
2011-06-23 00:30|14.58||||1|||0|||U|11|ZRU11|0.00111676733079|0
2011-06-23 02:00|14.58|14.91||-0.022133|4|3||0|0||U|11|ZRU11|0.00111676733079|0
2011-06-23 02:30|14.59||||7|||0.01|||U|11|ZRU11|0.00111753328918|0
2011-06-23 03:00|14.58||||11|||0.015|||U|11|ZRU11|0.00111676733079|0
2011-06-23 04:00|14.58||||5|||0|||U|11|ZRU11|0.00111676733079|0
2011-06-23 05:00|14.57|14.9||-0.022148|19|8||0.005|0||U|11|ZRU11|0.0011160013724|0
2011-06-23 05:30|14.6||||1|||0|||U|11|ZRU11|0.00111829924756|0
2011-06-23 06:00|14.56|14.9||-0.022819|8|3||0.01|0||U|11|ZRU11|0.00111523541401|0
2011-06-23 06:30|14.565||||1|||0|||U|11|ZRU11|0.0011156183932|0
2011-06-23 09:30|14.48|14.78|15.155|-0.020298|260|162|2|0.115|0.12|0|U|11|ZRU11|0.0011091077469|0
2011-06-23 10:00|14.48|14.805|15.125|-0.021952|73|57|3|0.05|0.035|0|U|11|ZRU11|0.0011091077469|0
2011-06-23 10:30|14.465|14.8|15.13|-0.022635|22|13|2|0.045|0.035|0|U|11|ZRU11|0.00110795880932|0
2011-06-23 11:00|14.515|14.85||-0.022559|16|22||0.06|0.035||U|11|ZRU11|0.00111178860126|0
2011-06-23 11:30|14.565||||14|||0.035|||U|11|ZRU11|0.0011156183932|0
2011-06-23 12:00|14.63|14.98||-0.023364|35|5||0.105|0.04||U|11|ZRU11|0.00112059712273|0
2011-06-23 12:30|14.725|15.065||-0.022569|70|6||0.12|0.115||U|11|ZRU11|0.00112787372742|0
2011-06-23 13:00|14.72|15.05||-0.021927|46|13||0.105|0.095||U|11|ZRU11|0.00112749074823|0
2011-06-23 18:00|14.66||||4|||0.07|||U|11|ZRU11|0.0011228949979|0
2011-06-23 20:00|14.66||||1|||0|||U|11|ZRU11|0.0011228949979|0
2011-06-23 21:30|14.68||||1|||0|||U|11|ZRU11|0.00112442691467|0
2011-06-24 00:00|14.68||||2|||0|||U|11|ZRU11|0.00112442691467|0
2011-06-24 01:30|14.68||||2|||0|||U|11|ZRU11|0.00112442691467|0
2011-06-24 02:00|14.66||||6|||0.02|||U|11|ZRU11|0.0011228949979|0
2011-06-24 03:00|14.655||||6|||0|||U|11|ZRU11|0.0011225120187|0
2011-06-24 03:30|14.65|14.97||-0.021376|3|3||0.005|0||U|11|ZRU11|0.00112212903951|0
2011-06-24 04:30|14.655||||1|||0|||U|11|ZRU11|0.0011225120187|0
2011-06-24 05:30|14.655||||2|||0|||U|11|ZRU11|0.0011225120187|0
2011-06-24 06:00|14.7|14.98||-0.018692|7|1||0.065|0||U|11|ZRU11|0.00112595883145|0
2011-06-24 06:30|14.7|15.03||-0.021956|1|2||0|0||U|11|ZRU11|0.00112595883145|0
2011-06-24 09:30|14.63|14.935||-0.020422|43|26||0.105|0.085||U|11|ZRU11|0.00112059712273|0
2011-06-24 10:00|14.625|14.96||-0.022393|36|4||0.04|0.035||U|11|ZRU11|0.00112021414354|0
2011-06-24 10:30|14.6|14.91|15.53|-0.020791|20|26|1|0.05|0.025|0|U|11|ZRU11|0.00111829924756|0
2011-06-24 11:00|14.6|14.935||-0.022431|32|4||0.03|0.015||U|11|ZRU11|0.00111829924756|0
2011-06-24 11:30|14.555|14.9||-0.023154|69|17||0.07|0.055||U|11|ZRU11|0.00111485243481|0
2011-06-24 12:00|14.615|14.89||-0.018469|24|3||0.065|0.025||U|11|ZRU11|0.00111944818515|0
2011-06-24 12:30|14.54|14.85||-0.020875|53|10||0.075|0.065||U|11|ZRU11|0.00111370349723|0
2011-06-24 13:00|14.535|14.85||-0.021212|140|20||0.085|0.02||U|11|ZRU11|0.00111332051804|0
2011-06-26 18:00|14.535||||13|||0.035|||U|11|ZRU11|0.00111332051804|0
2011-06-26 18:30|14.52|14.845|15.46|-0.021893|6|7|1|0.015|0|0|U|11|ZRU11|0.00111217158045|0
2011-06-26 19:30|14.52||||4|||0|||U|11|ZRU11|0.00111217158045|0
2011-06-26 20:00|14.81||||2|||0.005|||X|11|ZRX11|0.00111217158045|1
2011-06-26 20:30|14.52||||1|||0|||U|11|ZRU11|0.00111217158045|1
2011-06-26 21:00|14.495|14.81||-0.021269|1|9||0|0||U|11|ZRU11|0.00111025668448|0
2011-06-26 21:30|14.47||||2|||0.01|||U|11|ZRU11|0.00110834178851|0
2011-06-26 23:00|14.45|14.77||-0.021666|3|9||0.005|0||U|11|ZRU11|0.00110680987173|0
2011-06-27 00:00|14.4|14.73||-0.022403|46|11||0.01|0.04||U|11|ZRU11|0.00110298007979|0
2011-06-27 01:30|14.4||||1|||0|||U|11|ZRU11|0.00110298007979|0
2011-06-27 02:00|14.385||||18|||0.02|||U|11|ZRU11|0.00110183114221|0
2011-06-27 02:30|14.385||||6|||0|||U|11|ZRU11|0.00110183114221|0
2011-06-27 03:00|14.385||||7|||0.005|||U|11|ZRU11|0.00110183114221|0
2011-06-27 03:30|14.39||||1|||0|||U|11|ZRU11|0.0011022141214|0
2011-06-27 04:00|14.4|14.705||-0.020741|3|3||0|0||U|11|ZRU11|0.00110298007979|0
2011-06-27 05:00|14.37|14.68||-0.021117|6|3||0.015|0.02||U|11|ZRU11|0.00110068220462|0
2011-06-27 05:30|14.39||||7|||0.01|||U|11|ZRU11|0.0011022141214|0
2011-06-27 06:00|14.365||||2|||0.005|||U|11|ZRU11|0.00110029922543|0
2011-06-27 07:00|14.385|14.705||-0.021761|1|1||0|0||U|11|ZRU11|0.00110183114221|0
2011-06-27 09:30|14.355|14.655||-0.020471|78|74||0.105|0.06||U|11|ZRU11|0.00109953326704|0
2011-06-27 10:00|14.34|14.65||-0.02116|21|14||0.03|0.035||U|11|ZRU11|0.00109838432946|0
2011-06-27 10:30|14.34|14.64||-0.020492|9|7||0.025|0.035||U|11|ZRU11|0.00109838432946|0
2011-06-27 11:00|14.365|14.685||-0.021791|10|35||0.05|0.045||U|11|ZRU11|0.00110029922543|0
2011-06-27 11:30|14.31|14.64||-0.022541|14|18||0.015|0.005||U|11|ZRU11|0.00109608645429|0
2011-06-27 12:00|14.31|14.64||-0.022541|36|42||0.01|0.005||U|11|ZRU11|0.00109608645429|0
2011-06-27 12:30|14.325|14.66||-0.022851|52|13||0.03|0.03||U|11|ZRU11|0.00109723539187|0
2011-06-27 13:00|14.34|14.66||-0.021828|46|1||0.015|0||U|11|ZRU11|0.00109838432946|0
2011-06-27 18:30|14.35|14.73||-0.025798|12|5||0.05|0||U|11|ZRU11|0.00109915028785|0
2011-06-27 19:00|14.355||||1|||0|||U|11|ZRU11|0.00109953326704|0
2011-06-27 19:30|14.34||||10|||0.01|||U|11|ZRU11|0.00109838432946|0
2011-06-27 20:00|14.325||||3|||0.005|||U|11|ZRU11|0.00109723539187|0
2011-06-27 20:30|14.325|14.635||-0.021182|1|1||0|0||U|11|ZRU11|0.00109723539187|0
2011-06-27 21:00|14.28|14.62||-0.023256|19|10||0.02|0.015||U|11|ZRU11|0.00109378857912|0
2011-06-27 21:30|14.6||||3|||0.015|||X|11|ZRX11|0.00109229228832|1
2011-06-27 22:30|14.36|14.605||-0.016775|18|1||0.07|0||U|11|ZRU11|0.00109229228832|1
2011-06-27 23:00|14.29||||1|||0|||U|11|ZRU11|0.00108696774374|0
2011-06-27 23:30|14.29||||2|||0.035|||U|11|ZRU11|0.00108696774374|0
2011-06-28 01:00|14.27||||5|||0.02|||U|11|ZRU11|0.00108544644529|0
2011-06-28 01:30|14.305||||2|||0|||U|11|ZRU11|0.00108810871758|0
2011-06-28 02:30|14.28|14.6||-0.021918|6|11||0|0.01||U|11|ZRU11|0.00108620709451|0
2011-06-28 03:00|14.28||||3|||0.01|||U|11|ZRU11|0.00108620709451|0
2011-06-28 03:30|14.28||||4|||0|||U|11|ZRU11|0.00108620709451|0
2011-06-28 04:00|14.28|14.61||-0.022587|1|2||0|0||U|11|ZRU11|0.00108620709451|0
2011-06-28 04:30|14.28|14.615||-0.022922|49|47||0.01|0.035||U|11|ZRU11|0.00108620709451|0
2011-06-28 05:30|14.32||||3|||0.04|||U|11|ZRU11|0.00108924969142|0
2011-06-28 06:30|14.275||||1|||0|||U|11|ZRU11|0.0010858267699|0
2011-06-28 07:00|14.35||||4|||0.045|||U|11|ZRU11|0.00109153163909|0
2011-06-28 09:30|14.27|14.59||-0.021933|93|76||0.15|0.12||U|11|ZRU11|0.00108544644529|0
2011-06-28 10:00|14.275|14.615||-0.023264|43|41||0.06|0.045||U|11|ZRU11|0.0010858267699|0
2011-06-28 10:30|14.32|14.63||-0.021189|19|3||0.055|0.005||U|11|ZRU11|0.00108924969142|0
2011-06-28 11:00|14.3|14.61||-0.021218|16|6||0.04|0.025||U|11|ZRU11|0.00108772839296|0
2011-06-28 11:30|14.31|14.61||-0.020534|32|7||0.05|0.02||U|11|ZRU11|0.00108848904219|0
2011-06-28 12:00|14.37|14.69||-0.021784|25|8||0.07|0.045||U|11|ZRU11|0.00109305293754|0
2011-06-28 12:30|14.42|14.71|15.035|-0.019714|39|24|1|0.1|0.055|0|U|11|ZRU11|0.00109685618367|0
2011-06-28 13:00|14.38|14.75||-0.025085|37|2||0.065|0.005||U|11|ZRU11|0.00109381358677|0
2011-06-28 18:00|14.535|14.79||-0.017241|39|1||0.115|0||U|11|ZRU11|0.00110560364977|0
2011-06-28 18:30|14.57|14.89||-0.021491|5|6||0.04|0.03||U|11|ZRU11|0.00110826592206|0
2011-06-28 19:00|14.56|14.89||-0.022163|3|1||0.02|0||U|11|ZRU11|0.00110750527284|0
2011-06-28 20:00|14.52|14.85||-0.022222|1|1||0|0||U|11|ZRU11|0.00110446267593|0
2011-06-28 21:00|14.855||||1|||0|||X|11|ZRX11|0.00110483454889|1
2011-06-28 21:30|14.545||||1|||0|||U|11|ZRU11|0.00110483454889|1
2011-06-28 22:00|14.55||||2|||0|||U|11|ZRU11|0.00110521434763|0
2011-06-29 00:00|14.465|14.855||-0.026254|23|4||0.105|0.015||U|11|ZRU11|0.00109875776897|0
2011-06-29 00:30|14.49||||1|||0|||U|11|ZRU11|0.00110065676269|0
2011-06-29 01:30|14.48|14.83||-0.023601|1|5||0|0.025||U|11|ZRU11|0.0010998971652|0
2011-06-29 02:00|14.475|14.805||-0.02229|8|3||0.005|0||U|11|ZRU11|0.00109951736646|0
2011-06-29 02:30|14.5|14.805||-0.020601|17|4||0.02|0||U|11|ZRU11|0.00110141636018|0
2011-06-29 03:00|14.5||||2|||0.025|||U|11|ZRU11|0.00110141636018|0
2011-06-29 03:30|14.515||||1|||0|||U|11|ZRU11|0.00110255575642|0
2011-06-29 04:00|14.48||||1|||0|||U|11|ZRU11|0.0010998971652|0
2011-06-29 04:30|14.475|14.79||-0.021298|2|5||0|0||U|11|ZRU11|0.00109951736646|0
2011-06-29 05:30|14.455||||2|||0|||U|11|ZRU11|0.00109799817148|0
2011-06-29 06:00|14.53||||8|||0.05|||U|11|ZRU11|0.00110369515265|0
2011-06-29 06:30|14.43|14.855||-0.02861|8|1||0.095|0||U|11|ZRU11|0.00109609917775|0
2011-06-29 07:00|14.535|14.855|15.105|-0.021542|4|1|1|0.015|0|0|U|11|ZRU11|0.0011040749514|0
2011-06-29 09:30|14.5|14.84|15.14|-0.022911|83|22|2|0.1|0.1|0|U|11|ZRU11|0.00110141636018|0
2011-06-29 10:00|14.54|14.86|15.195|-0.021534|65|6|2|0.1|0.085|0.01|U|11|ZRU11|0.00110445475014|0
2011-06-29 10:30|14.58|14.895||-0.021148|20|2||0.045|0.005||U|11|ZRU11|0.0011074931401|0
2011-06-29 11:00|14.55|14.9|15.23|-0.02349|19|3|3|0.05|0.01|0.01|U|11|ZRU11|0.00110521434763|0
2011-06-29 11:30|14.52|14.855||-0.022551|24|19||0.06|0.035||U|11|ZRU11|0.00110293555516|0
2011-06-29 12:00|14.5|14.85||-0.023569|15|6||0.025|0.015||U|11|ZRU11|0.00110141636018|0
2011-06-29 12:30|14.355|14.675|15.08|-0.021806|103|9|1|0.155|0.125|0|U|11|ZRU11|0.00109040219658|0
2011-06-29 13:00|14.355|14.68||-0.022139|79|19||0.07|0.065||U|11|ZRU11|0.00109040219658|0
2011-06-29 18:00|14.33|14.69||-0.024506|6|3||0.025|0||U|11|ZRU11|0.00108850320286|0
2011-06-29 18:30|14.385||||3|||0.02|||U|11|ZRU11|0.00109268098905|0
2011-06-29 19:00|14.385||||1|||0|||U|11|ZRU11|0.00109268098905|0
2011-06-29 19:30|14.385||||3|||0|||U|11|ZRU11|0.00109268098905|0
2011-06-29 20:00|14.395||||5|||0.035|||U|11|ZRU11|0.00109344058654|0
2011-06-29 20:30|14.395||||1|||0|||U|11|ZRU11|0.00109344058654|0
2011-06-29 21:00|14.37|14.72||-0.023777|1|1||0|0||U|11|ZRU11|0.00109154159282|0
2011-06-29 22:00|14.4||||5|||0.05|||U|11|ZRU11|0.00109382038529|0
2011-06-29 23:00|14.33|15||-0.044667|2|1||0.01|0||U|11|ZRU11|0.00108850320286|0
2011-06-29 23:30|14.35|14.67||-0.021813|5|5||0|0||U|11|ZRU11|0.00109002239784|0
2011-06-30 01:30|14.305|14.64||-0.022883|9|1||0.07|0||U|11|ZRU11|0.00108660420913|0
2011-06-30 02:00|14.27||||40|||0.03|||U|11|ZRU11|0.00108394561792|0
2011-06-30 02:30|14.27|15.215||-0.06211|2|1||0|0||U|11|ZRU11|0.00108394561792|0
2011-06-30 04:00|14.26||||2|||0.005|||U|11|ZRU11|0.00108318602043|0
2011-06-30 04:30|14.265||||1|||0|||U|11|ZRU11|0.00108356581917|0
2011-06-30 05:00|14.3||||2|||0|||U|11|ZRU11|0.00108622441039|0
2011-06-30 06:00|14.255|15.52||-0.081508|21|1||0.01|0||U|11|ZRU11|0.00108280622168|0
2011-06-30 06:30|14.25|14.56||-0.021291|15|7||0.01|0.005||U|11|ZRU11|0.00108242642294|0
2011-06-30 07:00|14.255||||3|||0.005|||U|11|ZRU11|0.00108280622168|0
2011-06-30 09:30|14.15|14.44||-0.020083|416|110||0.215|0.23||U|11|ZRU11|0.00107483044804|0
2011-06-30 10:00|14.34|14.63|14.9|-0.019822|62|42|1|0.24|0.19|0|U|11|ZRU11|0.00108926280035|0
2011-06-30 10:30|14.33|14.6||-0.018493|38|7||0.04|0||U|11|ZRU11|0.00108850320286|0
2011-06-30 11:00|14.47|14.83|15.215|-0.024275|93|13|1|0.245|0.23|0|U|11|ZRU11|0.00109913756771|0
2011-06-30 11:30|14.49|14.77||-0.018957|38|9||0.09|0.04||U|11|ZRU11|0.00110065676269|0
2011-06-30 12:00|14.83|15.1||-0.017881|71|25||0.34|0.275||U|11|ZRU11|0.00112648307735|0
2011-06-30 12:30|14.84|15.17||-0.021753|60|4||0.065|0.07||U|11|ZRU11|0.00112724267484|0
2011-06-30 13:00|14.845|15.17||-0.021424|50|4||0|0||U|11|ZRU11|0.00112762247358|0
2011-06-30 18:00|15|15.315||-0.020568|54|7||0.165|0.04||U|11|ZRU11|0.00113939623467|0
2011-06-30 18:30|15|15.315||-0.020568|6|5||0|0||U|11|ZRU11|0.00113939623467|0
2011-06-30 19:00|15.025||||10|||0.045|||U|11|ZRU11|0.0011412952284|0
2011-06-30 19:30|15.04||||5|||0.02|||U|11|ZRU11|0.00114243462463|0
2011-06-30 20:30|15.095|15.4||-0.019805|11|5||0.025|0.02||U|11|ZRU11|0.00114661241082|0
2011-06-30 21:00|15.1||||1|||0|||U|11|ZRU11|0.00114699220957|0
2011-06-30 21:30|15.13|15.415||-0.018488|6|2||0.03|0.015||U|11|ZRU11|0.00114927100204|0
2011-06-30 22:00|15.11||||1|||0|||U|11|ZRU11|0.00114775180706|0
2011-07-01 00:30|15.05|15.365||-0.020501|3|1||0.01|0||U|11|ZRU11|0.00114319422212|0
2011-07-01 01:30|15.05|15.385||-0.021774|11|2||0.035|0||U|11|ZRU11|0.00114319422212|0
2011-07-01 02:00|15.05||||3|||0|||U|11|ZRU11|0.00114319422212|0
2011-07-01 02:30|14.99||||9|||0.02|||U|11|ZRU11|0.00113863663718|0
2011-07-01 03:30|14.98|15.57||-0.037893|17|1||0.01|0||U|11|ZRU11|0.00113787703969|0
2011-07-01 04:00|14.975||||3|||0|||U|11|ZRU11|0.00113749724095|0
2011-07-01 04:30|14.975|15.275||-0.01964|4|2||0|0||U|11|ZRU11|0.00113749724095|0
2011-07-01 05:00|14.975||||6|||0|||U|11|ZRU11|0.00113749724095|0
2011-07-01 06:00|14.95|15.275||-0.021277|2|1||0|0||U|11|ZRU11|0.00113559824722|0
2011-07-01 06:30|14.975|15.245||-0.017711|2|7||0.015|0.015||U|11|ZRU11|0.00113749724095|0
2011-07-01 07:00|14.92|15.28|15.525|-0.02356|32|2|1|0.07|0|0|U|11|ZRU11|0.00113331945475|0
2011-07-01 09:30|14.64|14.99|15.49|-0.023349|174|12|1|0.24|0.11|0|U|11|ZRU11|0.00111205072504|0
2011-07-01 10:00|14.7|14.91||-0.014085|126|6||0.165|0.04||U|11|ZRU11|0.00111660830998|0
2011-07-01 10:30|14.705|15.015|15.58|-0.020646|34|1|1|0.09|0|0|U|11|ZRU11|0.00111698810872|0
2011-07-01 11:00|14.78|15.1||-0.021192|51|7||0.09|0||U|11|ZRU11|0.0011226850899|0
2011-07-01 11:30|14.83|15.155||-0.021445|77|14||0.09|0.05||U|11|ZRU11|0.00112648307735|0
2011-07-01 12:00|14.89|15.2||-0.020395|17|11||0.065|0.045||U|11|ZRU11|0.00113104066228|0
2011-07-01 12:30|14.88|15.2||-0.021053|32|16||0.04|0||U|11|ZRU11|0.00113028106479|0
2011-07-01 13:00|15.04|15.28||-0.015707|177|7||0.265|0.11||U|11|ZRU11|0.00114243462463|0
2011-07-04 18:00|15.26|15.5||-0.015484|51|1||0.29|0||U|11|ZRU11|0.00115914576941|0
2011-07-04 18:30|15.15||||5|||0.12|||U|11|ZRU11|0.00115079019702|0
2011-07-04 19:00|15.2||||2|||0.005|||U|11|ZRU11|0.00115458818447|0
2011-07-04 19:30|15.105||||1|||0|||U|11|ZRU11|0.00114737200831|0
2011-07-04 20:00|15.18||||2|||0.01|||U|11|ZRU11|0.00115306898949|0
2011-07-04 20:30|15.13||||5|||0.065|||U|11|ZRU11|0.00114927100204|0
2011-07-04 21:00|15.225|15.495||-0.017425|9|1||0.08|0||U|11|ZRU11|0.00115648717819|0
2011-07-04 21:30|15.22||||1|||0|||U|11|ZRU11|0.00115610737945|0
2011-07-04 22:00|15.21|15.52||-0.019974|9|1||0.03|0||U|11|ZRU11|0.00115534778196|0
2011-07-04 22:30|15.2||||3|||0|||U|11|ZRU11|0.00115458818447|0
2011-07-04 23:30|15.21|15.54||-0.021236|3|2||0.02|0.02||U|11|ZRU11|0.00115534778196|0
2011-07-05 00:00|15.26|15.525||-0.017069|8|2||0.05|0||U|11|ZRU11|0.00115914576941|0
2011-07-05 00:30|15.28||||12|||0.03|||U|11|ZRU11|0.00116066496439|0
2011-07-05 01:00|15.28||||2|||0|||U|11|ZRU11|0.00116066496439|0
2011-07-05 01:30|15.265||||8|||0.035|||U|11|ZRU11|0.00115952556815|0
2011-07-05 02:00|15.2||||28|||0.065|||U|11|ZRU11|0.00115458818447|0
2011-07-05 02:30|15.25||||4|||0.015|||U|11|ZRU11|0.00115838617192|0
2011-07-05 03:30|15.26||||27|||0.025|||U|11|ZRU11|0.00115914576941|0
2011-07-05 04:00|15.235||||6|||0.025|||U|11|ZRU11|0.00115724677568|0
2011-07-05 05:30|15.2||||1|||0|||U|11|ZRU11|0.00115458818447|0
2011-07-05 06:00|15.2||||10|||0.055|||U|11|ZRU11|0.00115458818447|0
2011-07-05 06:30|15.145|15.54||-0.025418|5|1||0.085|0||U|11|ZRU11|0.00115041039827|0
2011-07-05 09:30|15.09|15.5|16.09|-0.026452|159|1|44|0.17|0|0.02|U|11|ZRU11|0.00114623261208|0
2011-07-05 10:00|15.1|15.41||-0.020117|51|15||0.08|0.03||U|11|ZRU11|0.00114699220957|0
2011-07-05 10:30|15.205|15.51||-0.019665|34|6||0.1|0.08||U|11|ZRU11|0.00115496798321|0
2011-07-05 11:00|15.235|15.545||-0.019942|58|4||0.085|0.015||U|11|ZRU11|0.00115724677568|0
2011-07-05 11:30|15.2|15.545||-0.022194|29|1||0.065|0||U|11|ZRU11|0.00115458818447|0
2011-07-05 12:00|15.25||||16|||0.035|||U|11|ZRU11|0.00115838617192|0
2011-07-05 12:30|15.26|15.55||-0.01865|33|1||0.035|0||U|11|ZRU11|0.00115914576941|0
2011-07-05 13:00|15.28|15.61|16.235|-0.02114|98|3|1|0.06|0.06|0|U|11|ZRU11|0.00116066496439|0
2011-07-05 18:00|15.23|15.595||-0.023405|9|1||0.07|0||U|11|ZRU11|0.00115686697694|0
2011-07-05 18:30|15.225||||1|||0|||U|11|ZRU11|0.00115648717819|0
2011-07-05 19:00|15.275||||1|||0|||U|11|ZRU11|0.00116028516564|0
2011-07-05 20:00|15.28||||3|||0.01|||U|11|ZRU11|0.00116066496439|0
2011-07-05 21:00|15.28||||1|||0|||U|11|ZRU11|0.00116066496439|0
2011-07-05 21:30|15.28||||1|||0|||U|11|ZRU11|0.00116066496439|0
2011-07-05 22:00|15.225|15.565||-0.021844|4|1||0.02|0||U|11|ZRU11|0.00115648717819|0
2011-07-05 22:30|15.2|15.535||-0.021564|3|1||0.025|0||U|11|ZRU11|0.00115458818447|0
2011-07-05 23:30|15.285|15.595||-0.019878|7|1||0.035|0||U|11|ZRU11|0.00116104476313|0
2011-07-06 00:00|15.295||||1|||0|||U|11|ZRU11|0.00116180436062|0
2011-07-06 00:30|15.285||||1|||0|||U|11|ZRU11|0.00116104476313|0
2011-07-06 01:00|15.285||||1|||0|||U|11|ZRU11|0.00116104476313|0
2011-07-06 01:30|15.53|15.8||-0.017089|72|6||0.23|0.16||U|11|ZRU11|0.00117965490163|0
2011-07-06 02:00|15.4|15.785||-0.02439|11|1||0.13|0||U|11|ZRU11|0.00116978013426|0
2011-07-06 02:30|15.455||||1|||0|||U|11|ZRU11|0.00117395792046|0
2011-07-06 03:00|15.5||||1|||0|||U|11|ZRU11|0.00117737610916|0
2011-07-06 03:30|15.535||||4|||0.035|||U|11|ZRU11|0.00118003470038|0
2011-07-06 04:30|15.53||||2|||0.03|||U|11|ZRU11|0.00117965490163|0
2011-07-06 05:00|15.5||||9|||0.025|||U|11|ZRU11|0.00117737610916|0
2011-07-06 05:30|15.5|15.805||-0.019298|10|5||0|0||U|11|ZRU11|0.00117737610916|0
2011-07-06 06:00|15.64|15.915||-0.017279|34|8||0.14|0.095||U|11|ZRU11|0.00118801047402|0
2011-07-06 06:30|15.585||||1|||0|||U|11|ZRU11|0.00118383268782|0
2011-07-06 09:30|15.645|16||-0.022188|350|43||0.255|0.17||U|11|ZRU11|0.00118839027276|0
2011-07-06 10:00|15.625|15.94||-0.019762|64|9||0.055|0.04||U|11|ZRU11|0.00118687107778|0
2011-07-06 10:30|15.65|15.965||-0.019731|81|30||0.065|0.05||U|11|ZRU11|0.00118877007151|0
2011-07-06 11:00|15.66|15.97|16.28|-0.019411|39|11|5|0.05|0.03|0|U|11|ZRU11|0.001189529669|0
2011-07-06 11:30|15.595|15.93|16.28|-0.02103|30|4|3|0.055|0.035|0.005|U|11|ZRU11|0.00118459228531|0
2011-07-06 12:00|15.64|16.3||-0.040491|26|11||0.1|0.05||U|11|ZRU11|0.00118801047402|0
2011-07-06 12:30|15.595|15.89||-0.018565|24|5||0.08|0||U|11|ZRU11|0.00118459228531|0
2011-07-06 13:00|15.61|16.205||-0.036717|48|1||0.105|0||U|11|ZRU11|0.00118573168155|0
2011-07-06 18:00|15.69||||10|||0.16|||U|11|ZRU11|0.00119180846147|0
2011-07-06 19:00|15.69||||2|||0.005|||U|11|ZRU11|0.00119180846147|0
2011-07-06 19:30|15.695||||2|||0.005|||U|11|ZRU11|0.00119218826021|0
2011-07-06 20:00|15.72|16.02||-0.018727|17|5||0.04|0||U|11|ZRU11|0.00119408725394|0
2011-07-06 20:30|15.73||||5|||0.005|||U|11|ZRU11|0.00119484685143|0
2011-07-06 21:30|15.71||||2|||0|||U|11|ZRU11|0.00119332765645|0
2011-07-06 22:00|15.695|16.01||-0.019675|10|3||0.01|0.01||U|11|ZRU11|0.00119218826021|0
2011-07-06 23:00|15.68||||3|||0.03|||U|11|ZRU11|0.00119104886398|0
2011-07-07 00:30|15.73||||9|||0.03|||U|11|ZRU11|0.00119484685143|0
2011-07-07 01:00|15.735|16.05||-0.019626|2|2||0|0||U|11|ZRU11|0.00119522665017|0
2011-07-07 01:30|15.75|16.05||-0.018692|11|3||0.02|0||U|11|ZRU11|0.00119636604641|0
2011-07-07 02:00|15.77|16.07||-0.018668|3|1||0.02|0||U|11|ZRU11|0.00119788524139|0
2011-07-07 02:30|15.805|16.1||-0.018323|8|3||0.03|0.01||U|11|ZRU11|0.0012005438326|0
2011-07-07 03:00|15.845||||12|||0.06|||U|11|ZRU11|0.00120358222256|0
2011-07-07 03:30|15.895|16.2||-0.018827|26|15||0.045|0.03||U|11|ZRU11|0.00120738021001|0
2011-07-07 04:00|15.895|16.21||-0.019432|15|1||0.03|0||U|11|ZRU11|0.00120738021001|0
2011-07-07 04:30|15.935|16.25||-0.019385|24|1||0.035|0||U|11|ZRU11|0.00121041859997|0
2011-07-07 05:30|15.95||||10|||0.025|||U|11|ZRU11|0.0012115579962|0
2011-07-07 06:00|15.975||||9|||0.025|||U|11|ZRU11|0.00121345698993|0
2011-07-07 06:30|16.01|16.295||-0.01749|23|1||0.065|0||U|11|ZRU11|0.00121611558114|0
2011-07-07 07:00|15.98|16.3||-0.019632|17|13||0.02|0.02||U|11|ZRU11|0.00121383678867|0
2011-07-07 09:30|15.84|16.155||-0.019499|222|18||0.165|0.13||U|11|ZRU11|0.00120320242381|0
2011-07-07 10:00|15.89|16.21||-0.019741|54|11||0.08|0.03||U|11|ZRU11|0.00120700041126|0
2011-07-07 10:30|15.86||||87|||0.125|||U|11|ZRU11|0.00120472161879|0
2011-07-07 11:00|15.9|16.215||-0.019426|15|2||0.035|0.035||U|11|ZRU11|0.00120776000875|0
2011-07-07 11:30|15.94|16.235||-0.018171|108|1||0.145|0||U|11|ZRU11|0.00121079839871|0
2011-07-07 12:00|15.94|16.255||-0.019379|14|4||0.06|0.045||U|11|ZRU11|0.00121079839871|0
2011-07-07 12:30|16|16.32||-0.019608|43|3||0.095|0||U|11|ZRU11|0.00121535598365|0
2011-07-07 13:00|16.07|16.39|16.71|-0.019524|154|26|2|0.065|0.04|0.015|U|11|ZRU11|0.00122067316608|0
2011-07-07 18:00|15.945|16.33||-0.023576|30|8||0.09|0.07||U|11|ZRU11|0.00121117819746|0
2011-07-07 19:00|15.935||||1|||0|||U|11|ZRU11|0.00121041859997|0
2011-07-07 20:00|15.99||||2|||0.04|||U|11|ZRU11|0.00121459638616|0
2011-07-07 21:00|15.98|16.295||-0.019331|9|2||0.055|0||U|11|ZRU11|0.00121383678867|0
2011-07-07 21:30|16|16.32||-0.019608|4|2||0.01|0.005||U|11|ZRU11|0.00121535598365|0
2011-07-07 22:00|16.03|16.335|17.27|-0.018672|3|2|1|0.055|0.04|0|U|11|ZRU11|0.00121763477612|0
2011-07-07 22:30|16.05||||1|||0|||U|11|ZRU11|0.0012191539711|0
2011-07-07 23:00|16.05||||2|||0.04|||U|11|ZRU11|0.0012191539711|0
2011-07-07 23:30|16.07||||2|||0|||U|11|ZRU11|0.00122067316608|0
2011-07-08 00:30|16.09|16.4||-0.018902|5|1||0.02|0||U|11|ZRU11|0.00122219236106|0
2011-07-08 01:30|16.1|16.405||-0.018592|19|7||0.02|0.005||U|11|ZRU11|0.00122295195855|0
2011-07-08 02:00|16.1||||43|||0|||U|11|ZRU11|0.00122295195855|0
2011-07-08 02:30|16.115|16.73||-0.03676|8|2||0|0||U|11|ZRU11|0.00122409135478|0
2011-07-08 03:00|16.13|16.74||-0.03644|4|3||0|0||U|11|ZRU11|0.00122523075102|0
2011-07-08 04:00|16.26|16.575|16.78|-0.019005|140|45|5|0.13|0.135|0|U|11|ZRU11|0.00123510551838|0
2011-07-08 04:30|16.22||||6|||0.04|||U|11|ZRU11|0.00123206712843|0
2011-07-08 05:00|16.135|16.44||-0.018552|23|19||0.04|0||U|11|ZRU11|0.00122561054976|0
2011-07-08 05:30|15.96|16.26||-0.01845|26|66||0.16|0.17||U|11|ZRU11|0.00121231759369|0
2011-07-08 06:00|16.09||||2|||0.02|||U|11|ZRU11|0.00122219236106|0
2011-07-08 06:30|16.04|17.02||-0.057579|7|1||0.055|0||U|11|ZRU11|0.00121839437361|0
2011-07-08 09:30|16.045|16.35|16.9|-0.018654|202|41|1|0.11|0.095|0|U|11|ZRU11|0.00121877417235|0
2011-07-08 10:00|16.035|16.34|16.65|-0.018666|108|22|2|0.075|0.06|0.02|U|11|ZRU11|0.00121801457486|0
2011-07-08 10:30|16.18|16.495||-0.019097|192|17||0.16|0.125||U|11|ZRU11|0.00122902873847|0
2011-07-08 11:00|16.135|16.43|16.78|-0.017955|80|49|1|0.07|0.075|0|U|11|ZRU11|0.00122561054976|0
2011-07-08 11:30|16.09|16.395||-0.018603|24|9||0.03|0.035||U|11|ZRU11|0.00122219236106|0
2011-07-08 12:00|16.12||||17|||0.015|||U|11|ZRU11|0.00122447115353|0
2011-07-08 12:30|16.12|16.425|16.73|-0.018569|75|2|4|0.015|0.005|0.005|U|11|ZRU11|0.00122447115353|0
2011-07-08 13:00|16.165|16.37|16.78|-0.012523|109|12|2|0.165|0.065|0.005|U|11|ZRU11|0.00122788934223|0
2011-07-10 18:00|15.975||||6|||0.115|||U|11|ZRU11|0.00121345698993|0
2011-07-10 18:30|16.065||||4|||0.05|||U|11|ZRU11|0.00122029336733|0
2011-07-10 19:00|16.04||||1|||0|||U|11|ZRU11|0.00121839437361|0
2011-07-10 19:30|15.98||||1|||0|||U|11|ZRU11|0.00121383678867|0
2011-07-10 20:00|15.97|16.275||-0.01874|2|1||0.005|0||U|11|ZRU11|0.00121307719118|0
2011-07-10 21:00|15.95|16.265||-0.019367|3|1||0.02|0||U|11|ZRU11|0.0012115579962|0
2011-07-10 23:30|15.955|16.265||-0.019059|1|1||0|0||U|11|ZRU11|0.00121193779495|0
2011-07-11 00:30|15.98|16.295||-0.019331|1|2||0|0.03||U|11|ZRU11|0.00121383678867|0
2011-07-11 02:00|15.955||||4|||0.015|||U|11|ZRU11|0.00121193779495|0
2011-07-11 02:30|15.955||||1|||0|||U|11|ZRU11|0.00121193779495|0
2011-07-11 03:00|15.955||||2|||0.015|||U|11|ZRU11|0.00121193779495|0
2011-07-11 03:30|15.915|16.23||-0.019409|6|1||0.01|0||U|11|ZRU11|0.00120889940499|0
2011-07-11 04:00|15.92|16.21||-0.01789|13|1||0.02|0||U|11|ZRU11|0.00120927920373|0
2011-07-11 04:30|16.205||||1|||0|||X|11|ZRX11|0.00120890619966|1
2011-07-11 05:00|15.9|16.205||-0.018821|1|1||0|0||U|11|ZRU11|0.00120890619966|1
2011-07-11 06:00|15.9||||3|||0|||U|11|ZRU11|0.00120890619966|0
2011-07-11 06:30|15.92|16.23||-0.0191|1|1||0|0||U|11|ZRU11|0.00121042683639|0
2011-07-11 07:00|15.91||||2|||0|||U|11|ZRU11|0.00120966651802|0
2011-07-11 09:30|15.65|15.95|16.305|-0.018809|407|55|4|0.375|0.37|0|U|11|ZRU11|0.00118989824055|0
2011-07-11 10:00|15.63|15.955||-0.02037|96|12||0.055|0.005||U|11|ZRU11|0.00118837760382|0
2011-07-11 10:30|15.935||||1|||0|||X|11|ZRX11|0.00118688794214|1
2011-07-11 11:00|15.63|15.935||-0.01914|10|54||0|0||U|11|ZRU11|0.00118688794214|1
2011-07-11 11:30|15.63||||3|||0|||U|11|ZRU11|0.00118688794214|0
2011-07-11 12:00|15.63|15.935||-0.01914|1|5||0|0||U|11|ZRU11|0.00118688794214|0
2011-07-11 12:30|15.63|15.945||-0.019755|97|44||0|0.02||U|11|ZRU11|0.00118688794214|0
2011-07-11 13:00|15.63|15.935|16.255|-0.01914|55|56|8|0|0.015|0.02|U|11|ZRU11|0.00118688794214|0
2011-07-11 18:00|15.7|16.02|16.405|-0.019975|70|7|35|0.26|0.155|0.16|U|11|ZRU11|0.00119220349914|0
2011-07-11 18:30|15.7||||2|||0|||U|11|ZRU11|0.00119220349914|0
2011-07-11 19:00|15.65|16.02||-0.023096|9|2||0.05|0||U|11|ZRU11|0.00118840667271|0
2011-07-11 20:30|15.655|16.02|16.625|-0.022784|23|5|1|0.05|0.05|0|U|11|ZRU11|0.00118878635535|0
2011-07-11 21:00|15.735|16.07||-0.020846|2|1||0.015|0||U|11|ZRU11|0.00119486127764|0
2011-07-11 21:30|15.71||||6|||0.055|||U|11|ZRU11|0.00119296286443|0
2011-07-11 22:00|15.66|15.985||-0.020332|6|6||0.04|0.045||U|11|ZRU11|0.001189166038|0
2011-07-11 23:00|15.675|15.995||-0.020006|1|1||0|0||U|11|ZRU11|0.00119030508593|0
2011-07-12 00:00|15.705||||5|||0|||U|11|ZRU11|0.00119258318178|0
2011-07-12 00:30|15.63||||4|||0.03|||U|11|ZRU11|0.00118688794214|0
2011-07-12 01:30|15.73||||4|||0.03|||U|11|ZRU11|0.001194481595|0
2011-07-12 02:00|15.69|16.005||-0.019681|1|1||0|0||U|11|ZRU11|0.00119144413385|0
2011-07-12 02:30|15.69|16.005|16.335|-0.019681|2|1|2|0|0|0|U|11|ZRU11|0.00119144413385|0
2011-07-12 03:00|15.65|16.01||-0.022486|7|1||0.05|0||U|11|ZRU11|0.00118840667271|0
2011-07-12 04:00|15.66||||7|||0|||U|11|ZRU11|0.001189166038|0
2011-07-12 05:00|15.645|16.29||-0.039595|10|1||0.015|0||U|11|ZRU11|0.00118802699007|0
2011-07-12 05:30|15.965|16.29||-0.019951|1|1||0|0||X|11|ZRX11|0.00116432479413|1
2011-07-12 06:00|15.545|15.965|16.215|-0.026308|38|2|6|0.08|0|0.075|U|11|ZRU11|0.00111107605431|1
2011-07-12 06:30|15.55||||1|||0|||U|11|ZRU11|0.00111143342841|0
2011-07-12 09:30|15.63|15.96|16.53|-0.020677|421|100|2|0.26|0.23|0|U|11|ZRU11|0.00111715141389|0
2011-07-12 10:00|15.8|16.07||-0.016801|130|11||0.225|0.17||U|11|ZRU11|0.00112930213304|0
2011-07-12 10:30|15.915|16.22||-0.018804|53|8||0.13|0.12||U|11|ZRU11|0.00113752173718|0
2011-07-12 11:00|15.965|16.38||-0.025336|137|10||0.185|0.13||U|11|ZRU11|0.0011410954781|0
2011-07-12 11:30|16.075|16.395|16.6|-0.019518|31|25|10|0.165|0.135|0|U|11|ZRU11|0.00114895770814|0
2011-07-12 12:00|16.11|16.425||-0.019178|116|58||0.17|0.12||U|11|ZRU11|0.00115145932679|0
2011-07-12 12:30|16.07|16.405||-0.020421|57|13||0.14|0.12||U|11|ZRU11|0.00114860033405|0
2011-07-12 13:00|16.2|16.44|16.8|-0.014599|75|2|7|0.115|0.01|0.04|U|11|ZRU11|0.00115789206046|0
2011-07-12 18:00|16.42|16.795|17.075|-0.022328|208|43|2|0.285|0.25|0.145|U|11|ZRU11|0.00117361652054|0
2011-07-12 18:30|16.41||||8|||0.015|||U|11|ZRU11|0.00117290177236|0
2011-07-12 19:00|16.41||||1|||0|||U|11|ZRU11|0.00117290177236|0
2011-07-12 19:30|16.47||||5|||0.03|||U|11|ZRU11|0.00117719026147|0
2011-07-12 20:00|16.475|16.795||-0.019053|10|1||0.005|0||U|11|ZRU11|0.00117754763556|0
2011-07-12 20:30|16.45|16.765||-0.018789|9|1||0.02|0||U|11|ZRU11|0.0011757607651|0
2011-07-12 21:00|16.465||||1|||0|||U|11|ZRU11|0.00117683288738|0
2011-07-12 21:30|16.5|17.11||-0.035652|10|1||0.03|0||U|11|ZRU11|0.00117933450603|0
2011-07-12 22:30|16.63|16.955|17.235|-0.019168|99|16|1|0.13|0.1|0|U|11|ZRU11|0.00118862623244|0
2011-07-12 23:00|16.63|16.955||-0.019168|12|3||0.08|0.085||U|11|ZRU11|0.00118862623244|0
2011-07-12 23:30|16.62|16.945||-0.01918|1|1||0|0||U|11|ZRU11|0.00118791148425|0
2011-07-13 00:00|16.53|16.84||-0.018409|4|3||0.01|0.005||U|11|ZRU11|0.00118147875058|0
2011-07-13 00:30|16.61||||1|||0|||U|11|ZRU11|0.00118719673607|0
2011-07-13 01:00|16.555|16.94|17.25|-0.022727|1|4|1|0|0.01|0|U|11|ZRU11|0.00118326562105|0
2011-07-13 02:00|16.545|16.935||-0.023029|10|1||0.045|0||U|11|ZRU11|0.00118255087286|0
2011-07-13 02:30|16.67|16.975||-0.017968|60|7||0.17|0.04||U|11|ZRU11|0.00119148522518|0
2011-07-13 03:00|16.66||||6|||0.005|||U|11|ZRU11|0.00119077047699|0
2011-07-13 03:30|16.665||||1|||0|||U|11|ZRU11|0.00119112785109|0
2011-07-13 04:00|16.645|16.95||-0.017994|3|2||0.045|0.03||U|11|ZRU11|0.00118969835472|0
2011-07-13 04:30|16.665|16.98|17.29|-0.018551|6|2|1|0.09|0|0|U|11|ZRU11|0.00119112785109|0
2011-07-13 05:00|16.65||||6|||0|||U|11|ZRU11|0.00119005572881|0
2011-07-13 05:30|16.61||||5|||0|||U|11|ZRU11|0.00118719673607|0
2011-07-13 06:00|16.585||||6|||0.02|||U|11|ZRU11|0.0011854098656|0
2011-07-13 06:30|16.595||||11|||0.04|||U|11|ZRU11|0.00118612461379|0
2011-07-13 07:00|16.56|16.88||-0.018957|13|1||0.03|0||U|11|ZRU11|0.00118362299514|0
2011-07-13 09:30|16.69|17|17.31|-0.018235|179|58|5|0.06|0.03|0.02|U|11|ZRU11|0.00119291472155|0
2011-07-13 10:00|16.69|17|17.31|-0.018235|92|141|1|0|0|0|U|11|ZRU11|0.00119291472155|0
2011-07-13 10:30|16.69||||6|||0|||U|11|ZRU11|0.00119291472155|0
2011-07-13 11:00|16.69|17||-0.018235|1|2||0|0||U|11|ZRU11|0.00119291472155|0
2011-07-13 11:30|16.69|17||-0.018235|10|1||0|0||U|11|ZRU11|0.00119291472155|0
2011-07-13 12:00|16.69||||7|||0|||U|11|ZRU11|0.00119291472155|0
2011-07-13 12:30|16.69||||5|||0|||U|11|ZRU11|0.00119291472155|0
2011-07-13 18:00|16.92|17.265|17.95|-0.019983|119|28|2|0.16|0.08|0|U|11|ZRU11|0.00120935392982|0
2011-07-13 18:30|17.03|17.335||-0.017594|62|21||0.105|0.105||U|11|ZRU11|0.00121721615986|0
2011-07-13 19:00|16.8|17.11||-0.018118|86|13||0.18|0.14||U|11|ZRU11|0.00120077695159|0
2011-07-13 19:30|16.81||||7|||0.02|||U|11|ZRU11|0.00120149169978|0
2011-07-13 20:00|16.83||||3|||0.03|||U|11|ZRU11|0.00120292119615|0
2011-07-13 20:30|16.79|17.1||-0.018129|9|1||0.04|0||U|11|ZRU11|0.00120006220341|0
2011-07-13 21:00|16.78||||2|||0|||U|11|ZRU11|0.00119934745522|0
2011-07-13 21:30|16.8||||2|||0|||U|11|ZRU11|0.00120077695159|0
2011-07-13 22:00|16.825|17.08||-0.01493|19|1||0.045|0||U|11|ZRU11|0.00120256382206|0
2011-07-13 23:00|16.79|17.085||-0.017267|1|1||0|0||U|11|ZRU11|0.00120006220341|0
2011-07-13 23:30|16.82|17.12||-0.017523|1|1||0|0||U|11|ZRU11|0.00120220644796|0
2011-07-14 00:00|16.85|17.15||-0.017493|2|2||0.03|0.03||U|11|ZRU11|0.00120435069252|0
2011-07-14 00:30|16.87||||3|||0.01|||U|11|ZRU11|0.00120578018889|0
2011-07-14 01:00|16.87|17.17||-0.017472|1|1||0|0||U|11|ZRU11|0.00120578018889|0
2011-07-14 01:30|16.93||||42|||0.03|||U|11|ZRU11|0.001210068678|0
2011-07-14 02:00|16.93||||6|||0.03|||U|11|ZRU11|0.001210068678|0
2011-07-14 02:30|16.87||||18|||0.06|||U|11|ZRU11|0.00120578018889|0
2011-07-14 03:00|16.79|17.09||-0.017554|25|1||0.1|0||U|11|ZRU11|0.00120006220341|0
2011-07-14 04:30|16.8||||30|||0.025|||U|11|ZRU11|0.00120077695159|0
2011-07-14 05:00|16.8|17.7||-0.050847|6|5||0|0||U|11|ZRU11|0.00120077695159|0
2011-07-14 05:30|16.92|17.11||-0.011105|7|3||0.12|0||U|11|ZRU11|0.00120935392982|0
2011-07-14 06:00|16.895||||2|||0.055|||U|11|ZRU11|0.00120756705935|0
2011-07-14 06:30|16.93|17.235|17.495|-0.017697|24|1|1|0.035|0|0|U|11|ZRU11|0.001210068678|0
2011-07-14 07:00|16.93||||1|||0|||U|11|ZRU11|0.001210068678|0
2011-07-14 09:30|16.79|17.07|17.49|-0.016403|400|39|11|0.215|0.185|0.055|U|11|ZRU11|0.00120006220341|0
2011-07-14 10:00|16.795|17.125|17.475|-0.01927|135|17|2|0.1|0.03|0|U|11|ZRU11|0.0012004195775|0
2011-07-14 10:30|16.77|17.12|17.38|-0.020444|81|16|2|0.1|0.09|0|U|11|ZRU11|0.00119863270704|0
2011-07-14 11:00|16.865|17.08|17.365|-0.012588|123|14|2|0.135|0.035|0.02|U|11|ZRU11|0.0012054228148|0
2011-07-14 11:30|16.945|17.26|17.55|-0.01825|68|6|6|0.115|0.09|0.005|U|11|ZRU11|0.00121114080028|0
2011-07-14 12:00|16.77|17.075|17.365|-0.017862|92|10|1|0.245|0.135|0|U|11|ZRU11|0.00119863270704|0
2011-07-14 12:30|16.98|17.295|17.59|-0.018213|166|41|10|0.26|0.25|0.06|U|11|ZRU11|0.00121364241893|0
2011-07-14 13:00|16.99|17.31|17.935|-0.018486|98|105|2|0.05|0.035|0.025|U|11|ZRU11|0.00121435716712|0
2011-07-14 18:00|16.845|17.26||-0.024044|25|3||0.15|0.115||U|11|ZRU11|0.00120399331843|0
2011-07-14 18:30|17.22||||1|||0|||X|11|ZRX11|0.0012012030674|1
2011-07-14 19:00|16.935|17.25||-0.018261|2|2||0.01|0.01||U|11|ZRU11|0.0012012030674|1
2011-07-14 20:30|16.995|17.31|17.605|-0.018198|5|3|1|0.025|0|0|U|11|ZRU11|0.00120545887986|0
2011-07-14 21:00|16.985||||1|||0|||U|11|ZRU11|0.00120474957778|0
2011-07-14 21:30|16.975|17.295||-0.018502|3|1||0.045|0||U|11|ZRU11|0.00120404027571|0
2011-07-14 22:00|16.9||||1|||0|||U|11|ZRU11|0.00119872051013|0
2011-07-14 23:30|16.855|17.17||-0.018346|1|2||0|0.005||U|11|ZRU11|0.00119552865078|0
2011-07-15 01:00|16.975||||2|||0.095|||U|11|ZRU11|0.00120404027571|0
2011-07-15 02:00|16.9||||2|||0.005|||U|11|ZRU11|0.00119872051013|0
2011-07-15 03:00|16.75|17.015|17.77|-0.015574|108|6|1|0.275|0.035|0|U|11|ZRU11|0.00118808097897|0
2011-07-15 03:30|16.78||||10|||0.09|||U|11|ZRU11|0.0011902088852|0
2011-07-15 05:30|16.735|17.04||-0.017899|2|4||0|0.015||U|11|ZRU11|0.00118701702586|0
2011-07-15 06:00|16.795|17.115||-0.018697|1|1||0|0||U|11|ZRU11|0.00119127283832|0
2011-07-15 06:30|16.78|17.095||-0.018426|4|1||0.04|0||U|11|ZRU11|0.0011902088852|0
2011-07-15 07:00|16.79||||4|||0.01|||U|11|ZRU11|0.00119091818728|0
2011-07-15 09:30|17.01|17.32|17.75|-0.017898|463|57|9|0.4|0.31|0.05|U|11|ZRU11|0.00120652283298|0
2011-07-15 10:00|17.025|17.35|17.62|-0.018732|127|9|3|0.075|0.05|0.005|U|11|ZRU11|0.00120758678609|0
2011-07-15 10:30|17.12|17.44|17.74|-0.018349|32|1|1|0.045|0|0|U|11|ZRU11|0.00121432515582|0
2011-07-15 11:00|17.105|17.445|17.75|-0.01949|95|6|20|0.09|0.01|0|U|11|ZRU11|0.00121326120271|0
2011-07-15 11:30|17.01|17.315||-0.017615|37|30||0.17|0.025||U|11|ZRU11|0.00120652283298|0
2011-07-15 12:00|17.09|17.32|17.635|-0.013279|18|1|1|0.085|0|0|U|11|ZRU11|0.00121219724959|0
2011-07-15 12:30|17|17.3||-0.017341|23|15||0.04|0.01||U|11|ZRU11|0.0012058135309|0
2011-07-15 13:00|16.98|17.325|17.93|-0.019913|109|81|1|0.09|0.065|0|U|11|ZRU11|0.00120439492674|0
2011-07-17 18:00|16.995||||26|||0.08|||U|11|ZRU11|0.00120545887986|0
2011-07-17 18:30|16.99||||8|||0.045|||U|11|ZRU11|0.00120510422882|0
2011-07-17 19:00|16.915||||4|||0.01|||U|11|ZRU11|0.00119978446324|0
2011-07-17 19:30|16.885|17.24||-0.020592|4|1||0.03|0||U|11|ZRU11|0.00119765655701|0
2011-07-17 21:30|16.93|17.255||-0.018835|1|1||0|0||U|11|ZRU11|0.00120084841636|0
2011-07-17 22:00|16.915|17.24||-0.018852|1|2||0|0||U|11|ZRU11|0.00119978446324|0
2011-07-17 22:30|16.88|17.2||-0.018605|1|2||0|0.005||U|11|ZRU11|0.00119730190597|0
2011-07-17 23:30|16.88|17.195||-0.018319|1|5||0|0.005||U|11|ZRU11|0.00119730190597|0
2011-07-18 00:00|16.87|17.19||-0.018615|1|1||0|0||U|11|ZRU11|0.0011965926039|0
2011-07-18 00:30|16.87|17.19||-0.018615|3|3||0|0||U|11|ZRU11|0.0011965926039|0
2011-07-18 01:00|16.875|17.19||-0.018325|11|12||0.005|0.005||U|11|ZRU11|0.00119694725494|0
2011-07-18 02:00|16.855|17.17||-0.018346|5|2||0.005|0||U|11|ZRU11|0.00119552865078|0
2011-07-18 02:30|16.86||||7|||0.01|||U|11|ZRU11|0.00119588330182|0
2011-07-18 03:00|16.86||||5|||0|||U|11|ZRU11|0.00119588330182|0
2011-07-18 03:30|16.84|17.185||-0.020076|7|1||0.075|0||U|11|ZRU11|0.00119446469767|0
2011-07-18 04:00|16.89|17.205||-0.018309|5|3||0.055|0||U|11|ZRU11|0.00119801120805|0
2011-07-18 04:30|16.855||||2|||0.04|||U|11|ZRU11|0.00119552865078|0
2011-07-18 05:00|16.855|17.18||-0.018917|1|1||0|0||U|11|ZRU11|0.00119552865078|0
2011-07-18 05:30|16.875|17.18||-0.017753|4|6||0.02|0.01||U|11|ZRU11|0.00119694725494|0
2011-07-18 06:00|16.88||||12|||0|||U|11|ZRU11|0.00119730190597|0
2011-07-18 06:30|16.915||||2|||0.035|||U|11|ZRU11|0.00119978446324|0
2011-07-18 07:00|17.245||||1|||0|||X|11|ZRX11|0.00119978446324|1
2011-07-18 09:30|16.765|17.12||-0.020736|103|11||0.115|0.055||U|11|ZRU11|0.00119978446324|1
2011-07-18 10:00|16.9|17.205|17.555|-0.017727|74|25|4|0.14|0.135|0.025|U|11|ZRU11|0.00120944571601|0
2011-07-18 10:30|16.755|17.11|17.49|-0.020748|66|5|2|0.13|0.075|0|U|11|ZRU11|0.00119906881489|0
2011-07-18 11:00|16.82|17.13||-0.018097|45|9||0.03|0.01||U|11|ZRU11|0.00120372052918|0
2011-07-18 11:30|16.815|17.13||-0.018389|6|12||0.005|0.015||U|11|ZRU11|0.00120336270501|0
2011-07-18 12:00|16.805|17.11||-0.017826|14|8||0.035|0.01||U|11|ZRU11|0.00120264705666|0
2011-07-18 12:30|16.83|17.15||-0.018659|5|2||0.035|0.03||U|11|ZRU11|0.00120443617754|0
2011-07-18 13:00|16.8|17.155|17.49|-0.020694|39|25|2|0.07|0.015|0.015|U|11|ZRU11|0.00120228923248|0
2011-07-18 18:00|16.88||||5|||0.06|||U|11|ZRU11|0.0012080144193|0
2011-07-18 19:00|17.155||||5|||0.005|||X|11|ZRX11|0.0012080144193|1
2011-07-18 19:30|16.885|17.195|17.8|-0.018028|41|33|6|0.015|0.005|0|U|11|ZRU11|0.0012080144193|1
2011-07-18 20:00|16.95|17.25|17.85|-0.017391|21|8|1|0.025|0|0|U|11|ZRU11|0.00121266475612|0
2011-07-18 20:30|16.99||||3|||0.005|||U|11|ZRU11|0.00121552650186|0
2011-07-18 21:00|16.96||||7|||0.03|||U|11|ZRU11|0.00121338019256|0
2011-07-18 21:30|17|17.32||-0.018476|7|5||0.015|0.015||U|11|ZRU11|0.00121624193829|0
2011-07-18 22:00|16.925||||1|||0|||U|11|ZRU11|0.00121087616504|0
2011-07-19 00:00|16.995||||1|||0|||U|11|ZRU11|0.00121588422008|0
2011-07-19 00:30|16.95||||53|||0.05|||U|11|ZRU11|0.00121266475612|0
2011-07-19 01:30|16.945||||1|||0|||U|11|ZRU11|0.00121230703791|0
2011-07-19 02:00|16.92|17.245||-0.018846|4|1||0.01|0||U|11|ZRU11|0.00121051844682|0
2011-07-19 02:30|16.92||||4|||0.01|||U|11|ZRU11|0.00121051844682|0
2011-07-19 03:30|16.92||||1|||0|||U|11|ZRU11|0.00121051844682|0
2011-07-19 05:00|16.905|17.24||-0.019432|2|1||0.015|0||U|11|ZRU11|0.00120944529217|0
2011-07-19 05:30|17|17.25||-0.014493|33|1||0.08|0||U|11|ZRU11|0.00121624193829|0
2011-07-19 06:00|17||||8|||0|||U|11|ZRU11|0.00121624193829|0
2011-07-19 06:30|17.005|17.32||-0.018187|6|1||0.01|0||U|11|ZRU11|0.00121659965651|0
2011-07-19 07:00|16.885|17.155||-0.015739|19|6||0.17|0.17||U|11|ZRU11|0.0012080144193|0
2011-07-19 09:30|16.895|17.25|17.835|-0.02058|100|33|2|0.135|0.095|0.115|U|11|ZRU11|0.00120872985573|0
2011-07-19 10:00|16.82|17.155||-0.019528|111|16||0.075|0.05||U|11|ZRU11|0.00120336408248|0
2011-07-19 10:30|16.86|17.175|17.53|-0.018341|74|2|1|0.065|0.015|0|U|11|ZRU11|0.00120622582821|0
2011-07-19 11:00|16.93|17.25||-0.018551|24|3||0.07|0.035||U|11|ZRU11|0.00121123388325|0
2011-07-19 11:30|16.755|17.095|17.52|-0.019889|155|13|1|0.15|0.095|0|U|11|ZRU11|0.00119871374565|0
2011-07-19 12:00|16.6|16.97|17.5|-0.021803|154|44|3|0.215|0.21|0|U|11|ZRU11|0.00118762448092|0
2011-07-19 12:30|16.69|16.98||-0.017079|42|2||0.065|0.04||U|11|ZRU11|0.00119406340883|0
2011-07-19 13:00|16.56|16.855|17.14|-0.017502|139|25|1|0.185|0.135|0|U|11|ZRU11|0.00118476273519|0
2011-07-19 18:00|16.65|16.97||-0.018857|28|9||0.115|0.115||U|11|ZRU11|0.00119120166309|0
2011-07-19 18:30|16.535|16.77||-0.014013|43|15||0.215|0.22||U|11|ZRU11|0.0011829741441|0
2011-07-19 19:00|16.5||||7|||0.045|||U|11|ZRU11|0.00118047011658|0
2011-07-19 19:30|16.56|16.875||-0.018667|4|1||0.06|0||U|11|ZRU11|0.00118476273519|0
2011-07-19 20:00|16.58|16.9||-0.018935|4|1||0.075|0||U|11|ZRU11|0.00118619360805|0
2011-07-19 20:30|16.55||||4|||0.04|||U|11|ZRU11|0.00118404729875|0
2011-07-19 21:00|16.5||||10|||0.03|||U|11|ZRU11|0.00118047011658|0
2011-07-19 21:30|16.595||||6|||0.045|||U|11|ZRU11|0.00118726676271|0
2011-07-19 22:30|16.67||||4|||0.03|||U|11|ZRU11|0.00119263253596|0
2011-07-19 23:00|16.67||||1|||0|||U|11|ZRU11|0.00119263253596|0
2011-07-19 23:30|16.71||||1|||0|||U|11|ZRU11|0.0011954942817|0
2011-07-20 00:00|16.71|17.025||-0.018502|2|2||0|0||U|11|ZRU11|0.0011954942817|0
2011-07-20 01:00|16.83|17.14|17.475|-0.018086|57|27|4|0.175|0.13|0.12|U|11|ZRU11|0.00120407951891|0
2011-07-20 01:30|16.795|17.135||-0.019842|6|5||0.045|0.015||U|11|ZRU11|0.00120157549139|0
2011-07-20 02:00|16.79||||2|||0.005|||U|11|ZRU11|0.00120121777317|0
2011-07-20 03:00|16.76||||1|||0|||U|11|ZRU11|0.00119907146387|0
2011-07-20 03:30|16.725|17.035||-0.018198|2|1||0.035|0||U|11|ZRU11|0.00119656743635|0
2011-07-20 04:00|16.725|17.035||-0.018198|4|2||0|0||U|11|ZRU11|0.00119656743635|0
2011-07-20 04:30|16.76||||1|||0|||U|11|ZRU11|0.00119907146387|0
2011-07-20 06:30|16.725|17.355||-0.036301|7|1||0|0||U|11|ZRU11|0.00119656743635|0
2011-07-20 07:00|16.715|17.035||-0.018785|9|2||0.005|0.015||U|11|ZRU11|0.00119585199992|0
2011-07-20 09:30|16.705|17.02||-0.018508|109|20||0.195|0.165||U|11|ZRU11|0.00119513656348|0
2011-07-20 10:00|16.745|17.05||-0.017889|21|7||0.065|0.07||U|11|ZRU11|0.00119799830922|0
2011-07-20 10:30|16.71||||3|||0.03|||U|11|ZRU11|0.0011954942817|0
2011-07-20 11:00|16.725||||2|||0.015|||U|11|ZRU11|0.00119656743635|0
2011-07-20 11:30|16.695|17.01||-0.018519|27|9||0.025|0.015||U|11|ZRU11|0.00119442112705|0
2011-07-20 12:00|16.69|17||-0.018235|18|5||0.035|0.03||U|11|ZRU11|0.00119406340883|0
2011-07-20 12:30|16.635|16.945|17.54|-0.018294|19|2|3|0.045|0.045|0|U|11|ZRU11|0.00119012850844|0
2011-07-20 13:00|16.815|17.065|17.7|-0.01465|113|20|19|0.195|0.095|0.115|U|11|ZRU11|0.00120300636426|0
2011-07-20 18:00|16.775|17.09||-0.018432|12|1||0.08|0||U|11|ZRU11|0.00120014461852|0
2011-07-20 18:30|16.7||||2|||0.005|||U|11|ZRU11|0.00119477884527|0
2011-07-20 19:00|16.8|17.09||-0.016969|4|1||0.03|0||U|11|ZRU11|0.00120193320961|0
2011-07-20 20:00|16.82||||2|||0.005|||U|11|ZRU11|0.00120336408248|0
2011-07-20 21:00|16.83||||2|||0|||U|11|ZRU11|0.00120407951891|0
2011-07-20 22:30|16.82||||1|||0|||U|11|ZRU11|0.00120336408248|0
2011-07-21 02:00|16.925|17.185|17.495|-0.015129|26|7|2|0.075|0.02|0|U|11|ZRU11|0.00121087616504|0
2011-07-21 02:30|16.985|17.57||-0.033295|12|1||0.03|0||U|11|ZRU11|0.00121516878364|0
2011-07-21 03:30|16.91|17.3||-0.022543|8|3||0.09|0.005||U|11|ZRU11|0.00120980301039|0
2011-07-21 04:00|16.88|17.19||-0.018034|10|10||0.025|0.025||U|11|ZRU11|0.00120765670108|0
2011-07-21 06:00|17.215||||1|||0|||X|11|ZRX11|0.00120941303718|1
2011-07-21 09:30|16.74|17.035|17.715|-0.017317|235|23|2|0.3|0.315|0|U|11|ZRU11|0.00120941303718|1
2011-07-21 10:00|16.835|17.055||-0.012899|90|2||0.105|0.01||U|11|ZRU11|0.00121627649229|0
2011-07-21 10:30|16.835|17.14||-0.017795|66|2||0.075|0.045||U|11|ZRU11|0.00121627649229|0
2011-07-21 11:00|16.9|17.205|17.48|-0.017727|76|7|1|0.075|0.065|0|U|11|ZRU11|0.00122097254052|0
2011-07-21 11:30|16.83|17.14||-0.018086|31|8||0.125|0.055||U|11|ZRU11|0.00121591525781|0
2011-07-21 12:00|16.79|17.125||-0.019562|30|22||0.12|0.095||U|11|ZRU11|0.00121302538198|0
2011-07-21 12:30|16.91|17.2||-0.01686|59|2||0.11|0.01||U|11|ZRU11|0.00122169500948|0
2011-07-21 13:00|16.8|17.12|17.79|-0.018692|57|4|1|0.12|0.08|0|U|11|ZRU11|0.00121374785093|0
2011-07-21 18:00|16.8|17.1||-0.017544|1|1||0|0||U|11|ZRU11|0.00121374785093|0
2011-07-21 18:30|16.79||||1|||0|||U|11|ZRU11|0.00121302538198|0
2011-07-21 19:00|16.825|17.125||-0.017518|1|1||0|0||U|11|ZRU11|0.00121555402333|0
2011-07-22 01:00|16.875||||7|||0|||U|11|ZRU11|0.00121916636813|0
2011-07-22 01:30|16.85||||9|||0.025|||U|11|ZRU11|0.00121736019573|0
2011-07-22 02:00|16.81|17.12||-0.018107|6|3||0.075|0.01||U|11|ZRU11|0.00121447031989|0
2011-07-22 03:00|16.89|17.2||-0.018023|2|2||0|0||U|11|ZRU11|0.00122025007156|0
2011-07-22 03:30|16.84|17.15||-0.018076|1|1||0|0||U|11|ZRU11|0.00121663772677|0
2011-07-22 04:30|16.875||||1|||0|||U|11|ZRU11|0.00121916636813|0
2011-07-22 06:00|16.87|17.15||-0.016327|2|2||0.03|0||U|11|ZRU11|0.00121880513365|0
2011-07-22 06:30|16.84|17.15||-0.018076|2|1||0.01|0||U|11|ZRU11|0.00121663772677|0
2011-07-22 07:00|16.87|17.15||-0.016327|11|10||0.035|0.015||U|11|ZRU11|0.00121880513365|0
2011-07-22 09:30|16.75|17.115|17.3|-0.021326|94|9|31|0.115|0.1|0.1|U|11|ZRU11|0.00121013550614|0
2011-07-22 10:00|16.72|17.055||-0.019642|6|3||0.04|0||U|11|ZRU11|0.00120796809926|0
2011-07-22 10:30|16.74||||3|||0.015|||U|11|ZRU11|0.00120941303718|0
2011-07-22 11:00|16.74|17.025||-0.01674|5|1||0.005|0||U|11|ZRU11|0.00120941303718|0
2011-07-22 11:30|16.715|17.025||-0.018209|10|4||0.025|0||U|11|ZRU11|0.00120760686478|0
2011-07-22 12:00|16.73||||12|||0.02|||U|11|ZRU11|0.00120869056822|0
2011-07-22 12:30|16.71|17.005||-0.017348|48|11||0.05|0.02||U|11|ZRU11|0.0012072456303|0
2011-07-22 13:00|16.72|17.03|17.65|-0.018203|40|5|1|0.065|0.055|0|U|11|ZRU11|0.00120796809926|0
2011-07-24 18:00|16.8|16.985||-0.010892|33|1||0.17|0||U|11|ZRU11|0.00121374785093|0
2011-07-24 18:30|16.725||||16|||0.07|||U|11|ZRU11|0.00120832933374|0
2011-07-24 19:00|16.815||||12|||0.05|||U|11|ZRU11|0.00121483155437|0
2011-07-24 19:30|16.83||||1|||0|||U|11|ZRU11|0.00121591525781|0
2011-07-24 22:30|16.71|17.02||-0.018214|25|1||0.09|0||U|11|ZRU11|0.0012072456303|0
2011-07-24 23:00|16.7||||3|||0.02|||U|11|ZRU11|0.00120652316135|0
2011-07-25 00:00|16.72|16.96||-0.014151|36|2||0.07|0||U|11|ZRU11|0.00120796809926|0
2011-07-25 00:30|16.715||||14|||0|||U|11|ZRU11|0.00120760686478|0
2011-07-25 01:30|16.71||||1|||0|||U|11|ZRU11|0.0012072456303|0
2011-07-25 02:00|16.66||||4|||0.04|||U|11|ZRU11|0.00120363328551|0
2011-07-25 03:00|16.7||||9|||0.02|||U|11|ZRU11|0.00120652316135|0
2011-07-25 04:00|16.73||||1|||0|||U|11|ZRU11|0.00120869056822|0
2011-07-25 05:00|16.755||||15|||0.005|||U|11|ZRU11|0.00121049674062|0
2011-07-25 05:30|16.775||||11|||0.02|||U|11|ZRU11|0.00121194167854|0
2011-07-25 06:30|16.75||||9|||0.025|||U|11|ZRU11|0.00121013550614|0
2011-07-25 09:30|16.73|17.04||-0.018192|43|32||0.07|0.055||U|11|ZRU11|0.00120869056822|0
2011-07-25 10:00|16.63|16.88||-0.01481|171|7||0.145|0.14||U|11|ZRU11|0.00120146587863|0
2011-07-25 10:30|16.865|17.125|17.53|-0.015182|216|58|3|0.375|0.275|0.26|U|11|ZRU11|0.00121844389917|0
2011-07-25 11:00|16.935|17.25|17.56|-0.018261|61|9|1|0.115|0.075|0|U|11|ZRU11|0.00122350118188|0
2011-07-25 11:30|16.92|17.21|17.525|-0.016851|76|8|3|0.11|0.01|0.045|U|11|ZRU11|0.00122241747844|0
2011-07-25 12:00|16.85|17.15|17.45|-0.017493|13|1|5|0.04|0|0.04|U|11|ZRU11|0.00121736019573|0
2011-07-25 12:30|17.1|17.385|17.63|-0.016393|270|49|13|0.265|0.235|0.14|U|11|ZRU11|0.0012354219197|0
2011-07-25 13:00|17.165|17.46|18.04|-0.016896|215|36|17|0.13|0.085|0.05|U|11|ZRU11|0.00124011796793|0
2011-07-25 18:00|17.065|17.365||-0.017276|15|1||0.14|0||U|11|ZRU11|0.00123289327834|0
2011-07-25 18:30|17.07|17.325||-0.014719|4|2||0.04|0.04||U|11|ZRU11|0.00123325451282|0
2011-07-25 19:00|17.01||||3|||0.06|||U|11|ZRU11|0.00122891969907|0
2011-07-25 19:30|17.09||||3|||0.07|||U|11|ZRU11|0.00123469945074|0
2011-07-25 20:00|17.04|17.34||-0.017301|6|4||0.055|0||U|11|ZRU11|0.00123108710595|0
2011-07-25 20:30|17.075|17.37||-0.016983|12|9||0.03|0.03||U|11|ZRU11|0.0012336157473|0
2011-07-25 21:00|17.085|17.38||-0.016974|15|12||0.025|0.015||U|11|ZRU11|0.00123433821626|0
2011-07-25 23:00|17.15||||7|||0.125|||U|11|ZRU11|0.0012390342645|0
2011-07-26 00:30|17.15||||2|||0|||U|11|ZRU11|0.0012390342645|0
2011-07-26 01:00|17.155|17.445|17.745|-0.016624|5|3|1|0.005|0.005|0|U|11|ZRU11|0.00123939549897|0
2011-07-26 01:30|17.15|17.44|17.745|-0.016628|17|1|1|0.015|0|0|U|11|ZRU11|0.0012390342645|0
2011-07-26 02:00|17.165||||10|||0.015|||U|11|ZRU11|0.00124011796793|0
2011-07-26 02:30|17.13||||13|||0.035|||U|11|ZRU11|0.00123758932658|0
2011-07-26 03:00|17.165||||9|||0.035|||U|11|ZRU11|0.00124011796793|0
2011-07-26 03:30|17.165||||6|||0.005|||U|11|ZRU11|0.00124011796793|0
2011-07-26 04:00|17.16|17.45||-0.016619|9|3||0|0||U|11|ZRU11|0.00123975673345|0
2011-07-26 04:30|17.11|17.435||-0.018641|46|31||0.035|0||U|11|ZRU11|0.00123614438866|0
2011-07-26 05:00|17.11|17.405||-0.016949|1|1||0|0||U|11|ZRU11|0.00123614438866|0
2011-07-26 05:30|17.12|17.42||-0.017222|1|1||0|0||U|11|ZRU11|0.00123686685762|0
2011-07-26 06:00|17.11||||10|||0|||U|11|ZRU11|0.00123614438866|0
2011-07-26 06:30|17.06||||2|||0.06|||U|11|ZRU11|0.00123253204387|0
2011-07-26 09:30|17.08|17.31|17.95|-0.013287|115|6|2|0.185|0.105|0|U|11|ZRU11|0.00123397698178|0
2011-07-26 10:00|17.155|17.42|17.95|-0.015212|135|20|23|0.16|0.055|0|U|11|ZRU11|0.00123939549897|0
2011-07-26 10:30|17.22|17.585|17.855|-0.020756|169|14|15|0.14|0.085|0.045|U|11|ZRU11|0.00124409154721|0
2011-07-26 11:00|17.245|17.585|18.11|-0.019335|49|12|11|0.055|0.045|0.03|U|11|ZRU11|0.0012458977196|0
2011-07-26 11:30|17.16|17.47|18.1|-0.017745|42|28|3|0.125|0.11|0.005|U|11|ZRU11|0.00123975673345|0
2011-07-26 12:00|17.14|17.435|18.05|-0.01692|21|11|13|0.065|0.065|0.01|U|11|ZRU11|0.00123831179554|0
2011-07-26 12:30|17.215|17.47|18.05|-0.014596|26|9|5|0.06|0.02|0.005|U|11|ZRU11|0.00124373031273|0
2011-07-26 13:00|17.215|17.5|18.05|-0.016286|54|15|16|0.07|0.055|0|U|11|ZRU11|0.00124373031273|0
2011-07-26 18:00|17.13|17.435||-0.017494|12|3||0.055|0.015||U|11|ZRU11|0.00123758932658|0
2011-07-26 18:30|17.15||||11|||0.01|||U|11|ZRU11|0.0012390342645|0
2011-07-26 19:00|17.17||||12|||0.02|||U|11|ZRU11|0.00124047920241|0
2011-07-26 20:00|17.18||||1|||0|||U|11|ZRU11|0.00124120167137|0
2011-07-26 20:30|17.18||||1|||0|||U|11|ZRU11|0.00124120167137|0
2011-07-26 23:00|17.18||||1|||0|||U|11|ZRU11|0.00124120167137|0
2011-07-27 00:00|17.185||||1|||0|||U|11|ZRU11|0.00124156290585|0
2011-07-27 00:30|17.185|17.485||-0.017158|2|1||0|0||U|11|ZRU11|0.00124156290585|0
2011-07-27 01:00|17.105|17.43||-0.018646|6|1||0.035|0||U|11|ZRU11|0.00123578315418|0
2011-07-27 01:30|17.065|17.355||-0.01671|4|2||0.1|0.005||U|11|ZRU11|0.00123289327834|0
2011-07-27 02:30|17.09||||1|||0|||U|11|ZRU11|0.00123469945074|0
2011-07-27 03:30|17.175||||5|||0.115|||U|11|ZRU11|0.00124084043689|0
2011-07-27 04:30|17.14||||1|||0|||U|11|ZRU11|0.00123831179554|0
2011-07-27 05:00|17.165||||3|||0.015|||U|11|ZRU11|0.00124011796793|0
2011-07-27 07:00|17.185||||1|||0|||U|11|ZRU11|0.00124156290585|0
2011-07-27 09:30|16.71|17|17.3|-0.017059|389|103|1|0.39|0.4|0|U|11|ZRU11|0.0012072456303|0
2011-07-27 10:00|16.855|17.055||-0.011727|211|29||0.145|0.12||U|11|ZRU11|0.00121772143021|0
2011-07-27 10:30|16.785|17.09|17.39|-0.017847|32|12|6|0.095|0.085|0.005|U|11|ZRU11|0.0012126641475|0
2011-07-27 11:00|16.735|17.04|17.36|-0.017899|45|17|15|0.075|0.055|0|U|11|ZRU11|0.0012090518027|0
2011-07-27 11:30|16.79|17.085|17.39|-0.017267|36|15|7|0.075|0.065|0.05|U|11|ZRU11|0.00121302538198|0
2011-07-27 12:00|16.775|17.105|17.42|-0.019293|24|5|6|0.03|0.005|0.02|U|11|ZRU11|0.00121194167854|0
2011-07-27 12:30|16.79|17.075|17.41|-0.016691|18|5|2|0.035|0.03|0|U|11|ZRU11|0.00121302538198|0
2011-07-27 13:00|16.81|17.115|17.69|-0.017821|51|2|9|0.03|0.005|0.015|U|11|ZRU11|0.00121447031989|0
2011-07-27 18:00|16.6|16.92|17.28|-0.018913|14|8|1|0.12|0.1|0|U|11|ZRU11|0.00119929847176|0
2011-07-27 19:00|16.79|17.07||-0.016403|12|6||0.16|0.125||U|11|ZRU11|0.00121302538198|0
2011-07-27 19:30|16.835|17.155||-0.018653|1|1||0|0||U|11|ZRU11|0.00121627649229|0
2011-07-27 20:00|16.795|17.11||-0.01841|1|1||0|0||U|11|ZRU11|0.00121338661645|0
2011-07-27 20:30|16.72||||7|||0.075|||U|11|ZRU11|0.00120796809926|0
2011-07-28 02:00|16.76||||2|||0|||U|11|ZRU11|0.0012108579751|0
2011-07-28 02:30|16.805|17.125||-0.018686|3|3||0|0||U|11|ZRU11|0.00121410908541|0
2011-07-28 03:30|16.805||||7|||0.005|||U|11|ZRU11|0.00121410908541|0
2011-07-28 04:00|16.805||||2|||0|||U|11|ZRU11|0.00121410908541|0
2011-07-28 04:30|16.76|17.075||-0.018448|22|3||0.04|0||U|11|ZRU11|0.0012108579751|0
2011-07-28 05:00|16.805|17.125||-0.018686|15|14||0.045|0.05||U|11|ZRU11|0.00121410908541|0
2011-07-28 05:30|16.805|17.125||-0.018686|31|30||0|0||U|11|ZRU11|0.00121410908541|0
2011-07-28 06:00|16.84|17.155||-0.018362|13|4||0.035|0.005||U|11|ZRU11|0.00121663772677|0
2011-07-28 06:30|16.84||||2|||0|||U|11|ZRU11|0.00121663772677|0
2011-07-28 09:30|16.875|17.19||-0.018325|75|32||0.155|0.14||U|11|ZRU11|0.00121916636813|0
2011-07-28 10:00|16.775|17.095|17.46|-0.018719|31|13|8|0.12|0.095|0.05|U|11|ZRU11|0.00121194167854|0
2011-07-28 10:30|16.78|17.07|17.385|-0.016989|18|10|1|0.07|0.065|0|U|11|ZRU11|0.00121230291302|0
2011-07-28 11:00|16.75|17.075|17.405|-0.019034|5|7|1|0.045|0.04|0|U|11|ZRU11|0.00121013550614|0
2011-07-28 11:30|16.615|16.93||-0.018606|66|26||0.17|0.165||U|11|ZRU11|0.00120038217519|0
2011-07-28 12:00|16.55|16.855|17.49|-0.018096|64|16|1|0.105|0.1|0|U|11|ZRU11|0.00119568612696|0
2011-07-28 12:30|16.55|16.865|17.18|-0.018678|18|6|4|0.05|0.01|0.01|U|11|ZRU11|0.00119568612696|0
2011-07-28 13:00|16.345|16.625|17.145|-0.016842|337|82|1|0.33|0.28|0|U|11|ZRU11|0.0011808755133|0
2011-07-28 18:00|16.31|16.665||-0.021302|17|2||0.045|0.01||U|11|ZRU11|0.00117834687195|0
2011-07-28 18:30|16.305|16.62||-0.018953|6|2||0.02|0.01||U|11|ZRU11|0.00117798563747|0
2011-07-28 19:00|16.35|16.67||-0.019196|7|2||0.05|0.055||U|11|ZRU11|0.00118123674778|0
2011-07-28 19:30|16.345|16.67||-0.019496|3|3||0|0||U|11|ZRU11|0.0011808755133|0
2011-07-28 20:00|16.34|16.66|16.98|-0.019208|16|8|3|0.02|0.025|0|U|11|ZRU11|0.00118051427883|0
2011-07-28 20:30|16.34|16.665||-0.019502|6|5||0|0||U|11|ZRU11|0.00118051427883|0
2011-07-28 21:00|16.33|16.65||-0.019219|15|2||0.02|0.01||U|11|ZRU11|0.00117979180987|0
2011-07-28 21:30|16.32||||16|||0.01|||U|11|ZRU11|0.00117906934091|0
2011-07-28 22:00|16.34||||12|||0.03|||U|11|ZRU11|0.00118051427883|0
2011-07-28 22:30|16.335||||1|||0|||U|11|ZRU11|0.00118015304435|0
2011-07-29 00:30|16.31|16.645||-0.020126|4|1||0.015|0||U|11|ZRU11|0.00117834687195|0
2011-07-29 01:00|16.32|16.64||-0.019231|2|2||0|0||U|11|ZRU11|0.00117906934091|0
2011-07-29 01:30|16.31||||8|||0.01|||U|11|ZRU11|0.00117834687195|0
2011-07-29 02:00|16.31|16.63||-0.019242|6|2||0|0||U|11|ZRU11|0.00117834687195|0
2011-07-29 02:30|16.31||||1|||0|||U|11|ZRU11|0.00117834687195|0
2011-07-29 03:00|16.3|16.625||-0.019549|11|3||0|0||U|11|ZRU11|0.00117762440299|0
2011-07-29 03:30|16.3|16.625||-0.019549|11|3||0.005|0||U|11|ZRU11|0.00117762440299|0
2011-07-29 04:00|16.295|16.62||-0.019555|1|1||0|0||U|11|ZRU11|0.00117726316851|0
2011-07-29 04:30|16.29|16.62||-0.019856|25|1||0.005|0||U|11|ZRU11|0.00117690193403|0
2011-07-29 05:00|16.285|16.61||-0.019567|6|7||0.005|0||U|11|ZRU11|0.00117654069955|0
2011-07-29 05:30|16.285|16.61|16.91|-0.019567|1|13|1|0|0|0|U|11|ZRU11|0.00117654069955|0
2011-07-29 06:00|16.25|16.57||-0.019312|6|1||0.005|0||U|11|ZRU11|0.0011740120582|0
2011-07-29 06:30|16.29||||1|||0|||U|11|ZRU11|0.00117690193403|0
2011-07-29 07:00|16.29||||2|||0|||U|11|ZRU11|0.00117690193403|0
2011-07-29 09:30|16.325|16.65||-0.01952|149|30||0.14|0.135||U|11|ZRU11|0.00117943057539|0
2011-07-29 10:00|16.325|16.64||-0.01893|36|27||0.02|0.02||U|11|ZRU11|0.00117943057539|0
2011-07-29 10:30|16.255|16.585||-0.019897|74|8||0.07|0.055||U|11|ZRU11|0.00117437329267|0
2011-07-29 11:00|16.275|16.6|16.87|-0.019578|28|12|12|0.035|0.03|0.055|U|11|ZRU11|0.00117581823059|0
2011-07-29 11:30|16.28|16.6|17.15|-0.019277|8|11|2|0.005|0.02|0|U|11|ZRU11|0.00117617946507|0
2011-07-29 12:00|16.245|16.565|17.14|-0.019318|18|11|2|0.025|0.025|0|U|11|ZRU11|0.00117365082372|0
2011-07-29 12:30|16.17|16.49|16.82|-0.019406|207|101|2|0.075|0.075|0.005|U|11|ZRU11|0.00116823230652|0
2011-07-29 13:00|16.105|16.425|16.76|-0.019482|276|101|2|0.075|0.065|0.04|U|11|ZRU11|0.00116353625829|0
2011-07-31 18:00|16.295|16.59||-0.017782|27|40||0.17|0.17||U|11|ZRU11|0.00117726316851|0
2011-07-31 18:30|16.32||||8|||0.055|||U|11|ZRU11|0.00117906934091|0
2011-07-31 19:00|16.265|16.585||-0.019295|4|1||0.065|0||U|11|ZRU11|0.00117509576163|0
2011-07-31 19:30|16.27||||11|||0|||U|11|ZRU11|0.00117545699611|0
2011-07-31 20:00|16.32||||6|||0.025|||U|11|ZRU11|0.00117906934091|0
2011-07-31 20:30|16.355|16.655||-0.018013|7|6||0.025|0||U|11|ZRU11|0.00118159798226|0
2011-07-31 21:00|16.37|16.69||-0.019173|1|1||0|0||U|11|ZRU11|0.0011826816857|0
2011-07-31 22:00|16.375|16.7||-0.019461|6|1||0|0||U|11|ZRU11|0.00118304292018|0
2011-07-31 22:30|16.38|16.7||-0.019162|3|2||0|0||U|11|ZRU11|0.00118340415466|0
2011-07-31 23:00|16.495|16.82||-0.019322|30|11||0.205|0.12||U|11|ZRU11|0.00119171254769|0
2011-07-31 23:30|16.575|16.845||-0.016028|2|1||0.055|0||U|11|ZRU11|0.00119749229936|0
2011-08-01 00:30|16.6|16.92||-0.018913|13|3||0.02|0.02||U|11|ZRU11|0.00119929847176|0
2011-08-01 01:00|16.615|16.93||-0.018606|7|5||0.105|0.1||U|11|ZRU11|0.00120038217519|0
2011-08-01 01:30|16.37|16.635||-0.01593|34|24||0.235|0.235||U|11|ZRU11|0.0011826816857|0
2011-08-01 04:00|16.375||||3|||0.005|||U|11|ZRU11|0.00118304292018|0
2011-08-01 04:30|16.49||||5|||0.01|||U|11|ZRU11|0.00119135131321|0
2011-08-01 05:00|16.5||||2|||0|||U|11|ZRU11|0.00119207378217|0
2011-08-01 05:30|16.5|16.82||-0.019025|2|2||0|0||U|11|ZRU11|0.00119207378217|0
2011-08-01 06:00|16.54||||1|||0|||U|11|ZRU11|0.001194963658|0
2011-08-01 06:30|16.48||||3|||0.01|||U|11|ZRU11|0.00119062884425|0
2011-08-01 07:00|16.49|16.81||-0.019036|2|1||0|0||U|11|ZRU11|0.00119135131321|0
2011-08-01 09:30|16.46|16.785|17.06|-0.019363|138|27|4|0.165|0.12|0.04|U|11|ZRU11|0.00118918390633|0
2011-08-01 10:00|16.455|16.785|17.31|-0.01966|51|20|8|0.07|0.065|0.02|U|11|ZRU11|0.00118882267185|0
2011-08-01 10:30|16.35|17.245||-0.051899|57|6||0.105|0.07||U|11|ZRU11|0.00118123674778|0
2011-08-01 11:00|16.31|16.63|16.96|-0.019242|95|60|1|0.08|0.08|0|U|11|ZRU11|0.00117834687195|0
2011-08-01 11:30|16.315|16.635||-0.019237|21|6||0.03|0.015||U|11|ZRU11|0.00117870810643|0
2011-08-01 12:00|16.305|16.625||-0.019248|4|3||0|0.005||U|11|ZRU11|0.00117798563747|0
2011-08-01 12:30|16.325|16.615||-0.017454|16|4||0.03|0.015||U|11|ZRU11|0.00117943057539|0
2011-08-01 13:00|16.2|16.515|17.16|-0.019074|116|39|2|0.155|0.145|0.045|U|11|ZRU11|0.0011703997134|0
2011-08-01 18:00|16.21||||9|||0.065|||U|11|ZRU11|0.00117112218236|0
2011-08-01 19:00|16.275|16.54||-0.016022|4|1||0.06|0||U|11|ZRU11|0.00117581823059|0
2011-08-01 19:30|16.235|16.605||-0.022282|3|1||0.045|0||U|11|ZRU11|0.00117292835476|0
2011-08-01 20:00|16.285||||3|||0.015|||U|11|ZRU11|0.00117654069955|0
2011-08-01 20:30|16.305|16.63||-0.019543|4|2||0.02|0||U|11|ZRU11|0.00117798563747|0
2011-08-01 21:00|16.235|16.55||-0.019033|14|16||0.115|0.12||U|11|ZRU11|0.00117292835476|0
2011-08-01 22:00|16.2|16.51||-0.018776|5|20||0.04|0.055||U|11|ZRU11|0.0011703997134|0
2011-08-01 22:30|16.2|16.525||-0.019667|1|1||0|0||U|11|ZRU11|0.0011703997134|0
2011-08-01 23:00|16.22|16.545||-0.019643|4|1||0.035|0||U|11|ZRU11|0.00117184465132|0
2011-08-01 23:30|16.24||||1|||0|||U|11|ZRU11|0.00117328958924|0
2011-08-02 01:00|16.25||||1|||0|||U|11|ZRU11|0.0011740120582|0
2011-08-02 01:30|16.255||||1|||0|||U|11|ZRU11|0.00117437329267|0
2011-08-02 02:30|16.255||||2|||0|||U|11|ZRU11|0.00117437329267|0
2011-08-02 03:30|16.145|16.505||-0.021812|6|17||0.04|0.01||U|11|ZRU11|0.00116642613413|0
2011-08-02 04:00|16.175|16.495||-0.0194|6|4||0.03|0.005||U|11|ZRU11|0.001168593541|0
2011-08-02 05:30|16.165||||5|||0|||U|11|ZRU11|0.00116787107204|0
2011-08-02 06:00|16.165||||3|||0|||U|11|ZRU11|0.00116787107204|0
2011-08-02 06:30|16.165|16.485||-0.019412|1|1||0|0||U|11|ZRU11|0.00116787107204|0
2011-08-02 07:00|16.145||||4|||0.055|||U|11|ZRU11|0.00116642613413|0
2011-08-02 09:30|16.19|16.5||-0.018788|186|126||0.13|0.13||U|11|ZRU11|0.00116967724444|0
2011-08-02 10:00|16.19|16.5|16.83|-0.018788|47|14|2|0.065|0.05|0.005|U|11|ZRU11|0.00116967724444|0
2011-08-02 10:30|16.18|16.49||-0.018799|10|2||0.05|0.005||U|11|ZRU11|0.00116895477548|0
2011-08-02 11:00|16.19||||9|||0.005|||U|11|ZRU11|0.00116967724444|0
2011-08-02 11:30|16.245|16.57||-0.019614|56|23||0.065|0.065||U|11|ZRU11|0.00117365082372|0
2011-08-02 12:00|16.4|16.73|17.02|-0.019725|95|17|1|0.205|0.2|0|U|11|ZRU11|0.00118484909258|0
2011-08-02 12:30|16.405|16.73|17.035|-0.019426|33|15|2|0.14|0.04|0|U|11|ZRU11|0.00118521032706|0
2011-08-02 13:00|16.37|16.715||-0.02064|36|10||0.135|0.085||U|11|ZRU11|0.0011826816857|0
2011-08-02 18:00|16.39||||3|||0.05|||U|11|ZRU11|0.00118412662362|0
2011-08-02 18:30|16.465|16.8|17.095|-0.01994|6|1|2|0.05|0|0|U|11|ZRU11|0.00118954514081|0
2011-08-02 19:30|16.47|16.83||-0.02139|23|6||0.06|0.035||U|11|ZRU11|0.00118990637529|0
2011-08-02 21:00|16.49||||1|||0|||U|11|ZRU11|0.00119135131321|0
2011-08-02 23:30|16.49|16.79||-0.017868|1|1||0|0||U|11|ZRU11|0.00119135131321|0
2011-08-03 01:00|16.44||||1|||0|||U|11|ZRU11|0.00118773896841|0
2011-08-03 02:00|16.385||||6|||0.065|||U|11|ZRU11|0.00118376538914|0
2011-08-03 02:30|16.38||||1|||0|||U|11|ZRU11|0.00118340415466|0
2011-08-03 03:30|16.37|16.69||-0.019173|3|3||0.01|0.01||U|11|ZRU11|0.0011826816857|0
2011-08-03 05:30|16.38|16.7||-0.019162|1|2||0|0||U|11|ZRU11|0.00118340415466|0
2011-08-03 06:00|16.7||||2|||0|||X|11|ZRX11|0.00118340415466|1
2011-08-03 07:00|16.445|16.765|17.26|-0.019087|2|1|1|0.045|0|0|U|11|ZRU11|0.00118340415466|1
2011-08-03 09:30|16.28|16.605||-0.019572|74|16||0.165|0.14||U|11|ZRU11|0.00117153053438|0
2011-08-03 10:00|16.275|16.6||-0.019578|13|1||0.05|0||U|11|ZRU11|0.0011711707277|0
2011-08-03 10:30|16.275|16.6||-0.019578|15|13||0.025|0.005||U|11|ZRU11|0.0011711707277|0
2011-08-03 11:00|16.28|16.575|16.885|-0.017798|19|34|5|0.04|0.03|0.035|U|11|ZRU11|0.00117153053438|0
2011-08-03 11:30|16.245|16.57||-0.019614|45|16||0.025|0.01||U|11|ZRU11|0.00116901188765|0
2011-08-03 12:00|16.3|16.59|16.895|-0.01748|40|10|7|0.075|0.04|0.005|U|11|ZRU11|0.00117296976108|0
2011-08-03 12:30|16.315||||5|||0.035|||U|11|ZRU11|0.00117404918111|0
2011-08-03 13:00|16.355|16.68||-0.019484|25|10||0.065|0.035||U|11|ZRU11|0.00117692763451|0
2011-08-03 18:00|16.395|16.715||-0.019144|5|2||0.085|0.015||U|11|ZRU11|0.00117980608791|0
2011-08-03 19:00|16.4||||2|||0|||U|11|ZRU11|0.00118016589458|0
2011-08-03 20:00|16.4|16.68||-0.016787|8|1||0.07|0||U|11|ZRU11|0.00118016589458|0
2011-08-03 20:30|16.345||||7|||0.035|||U|11|ZRU11|0.00117620802116|0
2011-08-03 21:00|16.29||||4|||0.015|||U|11|ZRU11|0.00117225014773|0
2011-08-03 23:30|16.29|16.89||-0.035524|4|3||0|0||U|11|ZRU11|0.00117225014773|0
2011-08-04 00:00|16.29|16.605||-0.01897|1|1||0|0||U|11|ZRU11|0.00117225014773|0
2011-08-04 01:00|16.29||||2|||0|||U|11|ZRU11|0.00117225014773|0
2011-08-04 02:00|16.4||||4|||0.04|||U|11|ZRU11|0.00118016589458|0
2011-08-04 05:30|16.29|16.61||-0.019266|2|7||0.005|0||U|11|ZRU11|0.00117225014773|0
2011-08-04 06:00|16.25|16.575||-0.019608|4|2||0.03|0.025||U|11|ZRU11|0.00116937169433|0
2011-08-04 06:30|16.25||||1|||0|||U|11|ZRU11|0.00116937169433|0
2011-08-04 07:00|16.25|16.57||-0.019312|10|1||0|0||U|11|ZRU11|0.00116937169433|0
2011-08-04 09:30|16.195|16.51||-0.019079|74|42||0.085|0.075||U|11|ZRU11|0.0011654138209|0
2011-08-04 10:00|16.23|16.6||-0.022289|56|46||0.095|0.09||U|11|ZRU11|0.00116793246763|0
2011-08-04 10:30|16.175|16.495||-0.0194|26|13||0.05|0.055||U|11|ZRU11|0.0011639745942|0
2011-08-04 11:00|16.17|16.485||-0.019108|36|18||0.065|0.07||U|11|ZRU11|0.00116361478753|0
2011-08-04 11:30|16.21|16.49||-0.01698|46|8||0.055|0.05||U|11|ZRU11|0.00116649324093|0
2011-08-04 12:00|16.21||||2|||0|||U|11|ZRU11|0.00116649324093|0
2011-08-04 12:30|16.21|16.52||-0.018765|5|2||0|0||U|11|ZRU11|0.00116649324093|0
2011-08-04 13:00|16.265|16.585||-0.019295|22|14||0.07|0.065||U|11|ZRU11|0.00117045111435|0
2011-08-04 18:00|16.2|16.53||-0.019964|11|5||0.04|0.025||U|11|ZRU11|0.00116577362758|0
2011-08-04 18:30|16.195|16.5||-0.018485|12|4||0.02|0.01||U|11|ZRU11|0.0011654138209|0
2011-08-04 19:30|16.19||||1|||0|||U|11|ZRU11|0.00116505401423|0
2011-08-04 20:00|16.12|16.45||-0.020061|40|25||0.07|0.05||U|11|ZRU11|0.00116001672077|0
2011-08-04 20:30|16.15||||2|||0|||U|11|ZRU11|0.00116217556083|0
2011-08-04 21:00|16.19||||4|||0|||U|11|ZRU11|0.00116505401423|0
2011-08-04 22:00|16.195|16.515||-0.019376|5|5||0|0||U|11|ZRU11|0.0011654138209|0
2011-08-04 22:30|16.14|16.46||-0.019441|3|2||0|0||U|11|ZRU11|0.00116145594748|0
2011-08-04 23:00|16.205|16.445||-0.014594|2|1||0.02|0||U|11|ZRU11|0.00116613343425|0
2011-08-05 01:00|16.11|16.445||-0.020371|32|1||0.04|0||U|11|ZRU11|0.00115929710742|0
2011-08-05 01:30|16.09|16.405||-0.019201|2|1||0|0||U|11|ZRU11|0.00115785788072|0
2011-08-05 02:00|16.09|16.405||-0.019201|19|4||0|0||U|11|ZRU11|0.00115785788072|0
2011-08-05 02:30|16.08|16.395||-0.019213|7|43||0.015|0.005||U|11|ZRU11|0.00115713826737|0
2011-08-05 03:00|16.005|16.25||-0.015077|188|31||0.15|0.1||U|11|ZRU11|0.00115174116725|0
2011-08-05 04:00|16.01||||1|||0|||U|11|ZRU11|0.00115210097392|0
2011-08-05 04:30|16.01||||3|||0|||U|11|ZRU11|0.00115210097392|0
2011-08-05 05:00|15.985|16.235||-0.015399|7|1||0.07|0||U|11|ZRU11|0.00115030194054|0
2011-08-05 05:30|15.985||||4|||0|||U|11|ZRU11|0.00115030194054|0
2011-08-05 06:00|16.02|16.335||-0.019284|10|2||0.025|0||U|11|ZRU11|0.00115282058727|0
2011-08-05 06:30|16.03|16.35||-0.019572|3|2||0.015|0||U|11|ZRU11|0.00115354020062|0
2011-08-05 07:00|16||||12|||0.05|||U|11|ZRU11|0.00115138136057|0
2011-08-05 09:30|15.985|16.31|16.64|-0.019926|86|86|5|0.155|0.09|0|U|11|ZRU11|0.00115030194054|0
2011-08-05 10:00|15.905|16.205|16.605|-0.018513|80|45|3|0.125|0.095|0|U|11|ZRU11|0.00114454503374|0
2011-08-05 10:30|15.925|16.245||-0.019698|49|25||0.11|0.08||U|11|ZRU11|0.00114598426044|0
2011-08-05 11:00|16.065|16.365||-0.018332|19|3||0.135|0.12||U|11|ZRU11|0.00115605884735|0
2011-08-05 11:30|16.125|16.53||-0.024501|74|9||0.205|0.125||U|11|ZRU11|0.00116037652745|0
2011-08-05 12:00|16.21|16.51||-0.018171|15|9||0.1|0.085||U|11|ZRU11|0.00116649324093|0
2011-08-05 12:30|16.32|16.635||-0.018936|44|20||0.175|0.175||U|11|ZRU11|0.00117440898778|0
2011-08-05 13:00|16.28|16.605||-0.019572|26|20||0.09|0.07||U|11|ZRU11|0.00117153053438|0
2011-08-07 18:00|16.22|16.51|17.05|-0.017565|39|19|6|0.145|0.155|0|U|11|ZRU11|0.00116721285428|0
2011-08-07 18:30|16.245|16.56||-0.019022|4|1||0.05|0||U|11|ZRU11|0.00116901188765|0
2011-08-07 19:00|16.205|16.52||-0.019068|3|2||0.005|0||U|11|ZRU11|0.00116613343425|0
2011-08-07 19:30|16.535||||1|||0|||X|11|ZRX11|0.00116719227212|1
2011-08-07 20:00|16.285|16.6|16.9|-0.018976|11|6|1|0.035|0.035|0|U|11|ZRU11|0.00116719227212|1
2011-08-07 20:30|16.4|16.62|17|-0.013237|18|13|3|0.115|0.115|0.09|U|11|ZRU11|0.00117543464923|0
2011-08-07 21:00|16.27|16.55||-0.016918|15|3||0.065|0.075||U|11|ZRU11|0.00116611717945|0
2011-08-07 22:00|16.525||||1|||0|||X|11|ZRX11|0.00116435567314|1
2011-08-07 23:00|16.29||||4|||0|||U|11|ZRU11|0.00116435567314|1
2011-08-07 23:30|16.315|16.63||-0.018942|7|8||0.015|0.01||U|11|ZRU11|0.00116614259099|0
2011-08-08 00:00|16.315||||2|||0|||U|11|ZRU11|0.00116614259099|0
2011-08-08 00:30|16.295|16.61||-0.018964|1|1||0|0||U|11|ZRU11|0.00116471305671|0
2011-08-08 01:00|16.31|16.6||-0.01747|2|4||0.015|0||U|11|ZRU11|0.00116578520742|0
2011-08-08 01:30|16.315|16.625||-0.018647|8|2||0|0||U|11|ZRU11|0.00116614259099|0
2011-08-08 02:00|16.315|16.625||-0.018647|6|3||0|0||U|11|ZRU11|0.00116614259099|0
2011-08-08 02:30|16.315|16.645||-0.019826|1|1||0|0||U|11|ZRU11|0.00116614259099|0
2011-08-08 03:00|16.34|16.67||-0.019796|1|2||0|0.02||U|11|ZRU11|0.00116792950884|0
2011-08-08 04:00|16.435|16.725|17.03|-0.017339|22|13|1|0.055|0.035|0|U|11|ZRU11|0.00117471979668|0
2011-08-08 04:30|16.405|16.72||-0.01884|8|6||0.04|0.01||U|11|ZRU11|0.00117257549526|0
2011-08-08 05:00|16.355|16.635||-0.016832|14|9||0.105|0.115||U|11|ZRU11|0.00116900165955|0
2011-08-08 05:30|16.18|16.495||-0.019097|47|8||0.175|0.165||U|11|ZRU11|0.00115649323458|0
2011-08-08 06:00|16.265|16.58||-0.018999|1|1||0|0||U|11|ZRU11|0.00116256875528|0
2011-08-08 07:00|16.23||||2|||0|||U|11|ZRU11|0.00116006707029|0
2011-08-08 09:30|16.215|16.535|16.745|-0.019353|88|39|24|0.145|0.165|0.045|U|11|ZRU11|0.00115899491958|0
2011-08-08 10:00|16.24|16.55|17.1|-0.018731|39|33|1|0.065|0.04|0|U|11|ZRU11|0.00116078183743|0
2011-08-08 10:30|16.22|16.54||-0.019347|30|54||0.03|0.03||U|11|ZRU11|0.00115935230315|0
2011-08-08 11:00|16.26|16.575||-0.019005|8|38||0.04|0.03||U|11|ZRU11|0.00116221137171|0
2011-08-08 11:30|16.26|16.575||-0.019005|1|1||0|0||U|11|ZRU11|0.00116221137171|0
2011-08-08 12:00|16.24|16.575||-0.020211|17|13||0.035|0.03||U|11|ZRU11|0.00116078183743|0
2011-08-08 12:30|16.24|16.6||-0.021687|57|55||0.065|0.07||U|11|ZRU11|0.00116078183743|0
2011-08-08 13:00|16.28|16.595||-0.018982|10|6||0.035|0.045||U|11|ZRU11|0.00116364090599|0
2011-08-08 18:00|16.34|16.655||-0.018913|2|2||0|0.055||U|11|ZRU11|0.00116792950884|0
2011-08-08 18:30|16.31||||2|||0|||U|11|ZRU11|0.00116578520742|0
2011-08-08 19:00|16.28|16.595||-0.018982|4|1||0.025|0||U|11|ZRU11|0.00116364090599|0
2011-08-08 19:30|16.29|16.6||-0.018675|7|6||0.02|0.01||U|11|ZRU11|0.00116435567314|0
2011-08-08 20:00|16.205|16.545||-0.02055|33|11||0.065|0.04||U|11|ZRU11|0.00115828015244|0
2011-08-08 20:30|16.205|16.53||-0.019661|8|10||0.06|0.02||U|11|ZRU11|0.00115828015244|0
2011-08-08 21:00|16.24|16.55||-0.018731|3|1||0|0||U|11|ZRU11|0.00116078183743|0
2011-08-08 21:30|16.28|16.575|17.095|-0.017798|12|6|10|0.06|0.04|0.01|U|11|ZRU11|0.00116364090599|0
2011-08-08 22:00|16.285|16.6||-0.018976|1|2||0|0.01||U|11|ZRU11|0.00116399828957|0
2011-08-08 22:30|16.295|16.6||-0.018373|2|3||0.01|0.01||U|11|ZRU11|0.00116471305671|0
2011-08-08 23:00|16.59||||1|||0|||X|11|ZRX11|0.00116401142234|1
2011-08-08 23:30|16.28|16.62|16.865|-0.020457|3|2|1|0.03|0.01|0|U|11|ZRU11|0.00116401142234|1
2011-08-09 00:00|16.32||||4|||0.04|||U|11|ZRU11|0.00116687140126|0
2011-08-09 00:30|16.395|16.7||-0.018263|11|2||0.075|0||U|11|ZRU11|0.00117223386174|0
2011-08-09 01:00|16.42|16.71||-0.017355|8|3||0.06|0||U|11|ZRU11|0.00117402134857|0
2011-08-09 01:30|16.58|16.82|17.09|-0.014269|35|20|1|0.17|0.12|0|U|11|ZRU11|0.00118546126427|0
2011-08-09 02:00|16.69|17||-0.018235|22|13||0.125|0.13||U|11|ZRU11|0.00119332620631|0
2011-08-09 02:30|16.625|16.98|17.3|-0.020907|39|21|1|0.145|0.105|0|U|11|ZRU11|0.00118867874056|0
2011-08-09 03:00|16.61|16.965||-0.020925|7|4||0.04|0||U|11|ZRU11|0.00118760624846|0
2011-08-09 03:30|16.675|16.985||-0.018251|8|4||0.065|0.015||U|11|ZRU11|0.00119225371422|0
2011-08-09 04:00|16.49|16.8||-0.018452|12|9||0.185|0.185||U|11|ZRU11|0.00117902631169|0
2011-08-09 04:30|16.395|16.71|17.3|-0.018851|8|17|5|0.155|0.09|0|U|11|ZRU11|0.00117223386174|0
2011-08-09 05:30|16.54||||3|||0.095|||U|11|ZRU11|0.00118260128535|0
2011-08-09 06:00|16.52|16.825||-0.018128|26|15||0.145|0.075||U|11|ZRU11|0.00118117129588|0
2011-08-09 06:30|16.54|16.845|17.5|-0.018106|9|12|1|0.085|0.085|0|U|11|ZRU11|0.00118260128535|0
2011-08-09 07:00|16.685|16.99||-0.017952|12|10||0.12|0.12||U|11|ZRU11|0.00119296870895|0
2011-08-09 09:30|16.7|17.005|17.365|-0.017936|92|78|6|0.09|0.095|0.045|U|11|ZRU11|0.00119404120104|0
2011-08-09 10:00|16.645|16.99|17.285|-0.020306|34|9|17|0.04|0.035|0.045|U|11|ZRU11|0.00119010873002|0
2011-08-09 10:30|16.67|16.985||-0.018546|5|2||0.02|0.02||U|11|ZRU11|0.00119189621685|0
2011-08-09 11:00|16.665|17.005||-0.019994|9|22||0.04|0.02||U|11|ZRU11|0.00119153871949|0
2011-08-09 11:30|16.735|17.055|17.285|-0.018763|22|18|1|0.065|0.07|0|U|11|ZRU11|0.0011965436826|0
2011-08-09 12:00|16.7|17.015|17.35|-0.018513|15|22|2|0.08|0.08|0|U|11|ZRU11|0.00119404120104|0
2011-08-09 12:30|16.725|17.005||-0.016466|10|1||0.035|0||U|11|ZRU11|0.00119582868787|0
2011-08-09 13:00|16.77|17.085||-0.018437|16|13||0.055|0.065||U|11|ZRU11|0.00119904616416|0
2011-08-09 18:00|16.92|17.25|17.5|-0.01913|49|16|6|0.045|0.05|0|U|11|ZRU11|0.00120977108513|0
2011-08-09 18:30|17.02|17.335|17.8|-0.018171|43|33|10|0.085|0.085|0|U|11|ZRU11|0.00121692103244|0
2011-08-09 19:00|17.17|17.45|17.665|-0.016046|60|37|2|0.15|0.115|0.015|U|11|ZRU11|0.00122764595341|0
2011-08-09 19:30|17.12|17.42||-0.017222|26|6||0.065|0.045||U|11|ZRU11|0.00122407097975|0
2011-08-09 20:00|17.09|17.4||-0.017816|16|8||0.045|0.05||U|11|ZRU11|0.00122192599556|0
2011-08-09 20:30|17.09||||4|||0.03|||U|11|ZRU11|0.00122192599556|0
2011-08-09 21:00|17.14|17.45||-0.017765|3|2||0.01|0.005||U|11|ZRU11|0.00122550096922|0
2011-08-09 21:30|17.14|17.455||-0.018046|1|1||0|0||U|11|ZRU11|0.00122550096922|0
2011-08-09 22:00|17.14|17.75||-0.034366|5|2||0.055|0.005||U|11|ZRU11|0.00122550096922|0
2011-08-09 22:30|17.14|17.45||-0.017765|1|1||0|0||U|11|ZRU11|0.00122550096922|0
2011-08-09 23:00|17.1|17.41||-0.017806|8|7||0.02|0.025||U|11|ZRU11|0.00122264099029|0
2011-08-09 23:30|17.1|17.41||-0.017806|1|3||0|0||U|11|ZRU11|0.00122264099029|0
2011-08-10 00:00|17.065|17.375|17.75|-0.017842|6|7|1|0.075|0.025|0|U|11|ZRU11|0.00122013850873|0
2011-08-10 00:30|17.455||||1|||0|||X|11|ZRX11|0.00122575641266|1
2011-08-10 01:00|17.075||||2|||0|||U|11|ZRU11|0.00122575641266|1
2011-08-10 01:30|17.06|17.675||-0.034795|5|1||0.035|0||U|11|ZRU11|0.00122467961347|0
2011-08-10 02:00|17.1|17.41||-0.017806|15|6||0.07|0.045||U|11|ZRU11|0.00122755107798|0
2011-08-10 02:30|17.36|17.65|18.16|-0.016431|137|113|3|0.26|0.19|0.13|U|11|ZRU11|0.00124621559729|0
2011-08-10 03:00|17.275|17.585||-0.017629|5|5||0.01|0.01||U|11|ZRU11|0.00124011373521|0
2011-08-10 03:30|17.36|17.665||-0.017266|10|6||0.055|0.05||U|11|ZRU11|0.00124621559729|0
2011-08-10 04:00|17.615||||1|||0|||X|11|ZRX11|0.00124268823924|1
2011-08-10 04:30|17.355||||1|||0|||U|11|ZRU11|0.00124268823924|1
2011-08-10 05:00|17.275|17.585||-0.017629|16|14||0.035|0.005||U|11|ZRU11|0.00123695991547|0
2011-08-10 05:30|17.27||||2|||0|||U|11|ZRU11|0.00123660189523|0
2011-08-10 06:00|17.295|17.57||-0.015652|5|5||0.045|0.04||U|11|ZRU11|0.00123839199641|0
2011-08-10 06:30|17.235|17.61||-0.021295|5|6||0.065|0.05||U|11|ZRU11|0.00123409575358|0
2011-08-10 07:00|17.245|17.56||-0.017938|4|2||0.055|0.055||U|11|ZRU11|0.00123481179405|0
2011-08-10 09:30|17|17.3|17.91|-0.017341|181|80|8|0.255|0.255|0|U|11|ZRU11|0.00121726880249|0
2011-08-10 10:00|16.98|17.3|17.61|-0.018497|57|22|2|0.1|0.06|0|U|11|ZRU11|0.00121583672154|0
2011-08-10 10:30|16.99|17.295|17.605|-0.017635|23|9|1|0.03|0.025|0|U|11|ZRU11|0.00121655276201|0
2011-08-10 11:00|16.94|17.27||-0.019108|23|32||0.045|0.04||U|11|ZRU11|0.00121297255965|0
2011-08-10 11:30|16.955|17.24||-0.016531|6|5||0.03|0.035||U|11|ZRU11|0.00121404662036|0
2011-08-10 12:00|16.98|17.34|17.605|-0.020761|64|30|10|0.065|0.06|0|U|11|ZRU11|0.00121583672154|0
2011-08-10 12:30|16.8|17.12|17.58|-0.018692|93|74|2|0.185|0.18|0.015|U|11|ZRU11|0.00120294799305|0
2011-08-10 13:00|16.955|17.28|17.52|-0.018808|63|55|2|0.19|0.17|0|U|11|ZRU11|0.00121404662036|0
2011-08-10 18:00|16.88|17.2||-0.018605|16|13||0.075|0.035||U|11|ZRU11|0.00120867631682|0
2011-08-10 18:30|16.865||||5|||0.02|||U|11|ZRU11|0.00120760225611|0
2011-08-10 19:00|16.92||||3|||0.04|||U|11|ZRU11|0.00121154047871|0
2011-08-10 19:30|16.965|17.285||-0.018513|20|13||0.055|0.04||U|11|ZRU11|0.00121476266083|0
2011-08-10 20:00|16.97|17.29||-0.018508|11|6||0.02|0||U|11|ZRU11|0.00121512068107|0
2011-08-10 20:30|16.98|17.255||-0.015937|6|3||0.045|0.02||U|11|ZRU11|0.00121583672154|0
2011-08-10 21:00|16.975|17.29||-0.018219|4|1||0.025|0||U|11|ZRU11|0.00121547870131|0
2011-08-10 21:30|16.97|17.29||-0.018508|5|1||0.01|0||U|11|ZRU11|0.00121512068107|0
2011-08-10 22:00|16.945|17.28||-0.019387|4|1||0.025|0||U|11|ZRU11|0.00121333057989|0
2011-08-10 23:00|16.97||||1|||0|||U|11|ZRU11|0.00121512068107|0
2011-08-10 23:30|16.92||||1|||0|||U|11|ZRU11|0.00121154047871|0
2011-08-11 01:00|17|17.32||-0.018476|16|13||0.025|0.025||U|11|ZRU11|0.00121726880249|0
2011-08-11 01:30|17.05|17.33||-0.016157|21|4||0.04|0||U|11|ZRU11|0.00122084900485|0
2011-08-11 02:30|17.045||||2|||0|||U|11|ZRU11|0.00122049098461|0
2011-08-11 03:00|17.05||||3|||0|||U|11|ZRU11|0.00122084900485|0
2011-08-11 03:30|17.075|17.395|17.66|-0.018396|6|11|2|0.005|0.02|0|U|11|ZRU11|0.00122263910603|0
2011-08-11 04:00|17.075|17.335||-0.014999|1|1||0|0||U|11|ZRU11|0.00122263910603|0
2011-08-11 04:30|17.07|17.39||-0.018401|2|1||0.07|0||U|11|ZRU11|0.00122228108579|0
2011-08-11 05:30|17.04||||2|||0.015|||U|11|ZRU11|0.00122013296438|0
2011-08-11 06:00|17.07|17.39||-0.018401|3|3||0|0.005||U|11|ZRU11|0.00122228108579|0
2011-08-11 06:30|16.915|17.265|17.56|-0.020272|35|16|1|0.16|0.04|0|U|11|ZRU11|0.00121118245847|0
2011-08-11 07:00|16.9|17.22||-0.018583|14|4||0.005|0||U|11|ZRU11|0.00121010839777|0
2011-08-11 09:30|16.97|17.29|17.5|-0.018508|263|243|3|0.39|0.375|0|U|11|ZRU11|0.00121512068107|0
2011-08-11 10:00|16.5|16.825|17.25|-0.019316|223|116|1|0.395|0.4|0|U|11|ZRU11|0.00118146677888|0
2011-08-11 10:30|16.615|16.935|17.275|-0.018896|129|88|6|0.21|0.175|0.23|U|11|ZRU11|0.00118970124431|0
2011-08-11 11:00|16.605|16.95|17.28|-0.020354|32|25|1|0.095|0.09|0|U|11|ZRU11|0.00118898520384|0
2011-08-11 11:30|16.635|16.99|17.275|-0.020895|39|8|12|0.125|0.04|0.09|U|11|ZRU11|0.00119113332526|0
2011-08-11 12:00|16.65|16.975||-0.019146|14|5||0.085|0.03||U|11|ZRU11|0.00119220738597|0
2011-08-11 12:30|16.76|17.06||-0.017585|61|11||0.165|0.09||U|11|ZRU11|0.00120008383116|0
2011-08-11 13:00|16.86|17.175|17.76|-0.018341|75|42|6|0.105|0.11|0.06|U|11|ZRU11|0.00120724423588|0
2011-08-11 18:00|16.71|17.025||-0.018502|12|11||0.08|0.03||U|11|ZRU11|0.0011965036288|0
2011-08-11 18:30|16.77|17.085||-0.018437|8|8||0.055|0||U|11|ZRU11|0.00120079987163|0
2011-08-11 19:00|16.79|17.11||-0.018703|2|1||0|0||U|11|ZRU11|0.00120223195257|0
2011-08-11 20:00|16.71|17.025||-0.018502|10|10||0.08|0.035||U|11|ZRU11|0.0011965036288|0
2011-08-11 21:00|16.71||||1|||0|||U|11|ZRU11|0.0011965036288|0
2011-08-11 21:30|17.035||||1|||0|||X|11|ZRX11|0.0011965036288|1
2011-08-11 23:00|16.76|17.38||-0.035673|1|1||0|0||U|11|ZRU11|0.0011965036288|1
2011-08-12 01:00|16.705|17.025||-0.018796|3|1||0.005|0||U|11|ZRU11|0.00119257715508|0
2011-08-12 01:30|16.715|17.03||-0.018497|1|1||0|0||U|11|ZRU11|0.00119329105939|0
2011-08-12 02:00|16.7|17.02||-0.018801|3|2||0.015|0.015||U|11|ZRU11|0.00119222020292|0
2011-08-12 02:30|16.715|16.965|17.31|-0.014736|12|4|1|0.065|0.05|0|U|11|ZRU11|0.00119329105939|0
2011-08-12 04:00|16.715|17.035||-0.018785|2|2||0|0||U|11|ZRU11|0.00119329105939|0
2011-08-12 04:30|16.665|16.99||-0.019129|2|1||0.005|0||U|11|ZRU11|0.00118972153782|0
2011-08-12 05:00|16.67|16.99||-0.018835|9|1||0|0||U|11|ZRU11|0.00119007848998|0
2011-08-12 06:00|16.67|16.99||-0.018835|4|2||0|0||U|11|ZRU11|0.00119007848998|0
2011-08-12 09:30|16.72|17.01|17.225|-0.017049|54|21|3|0.18|0.16|0.04|U|11|ZRU11|0.00119364801154|0
2011-08-12 10:00|16.8|17.12|17.64|-0.018692|14|7|2|0.06|0.065|0|U|11|ZRU11|0.00119935924605|0
2011-08-12 10:30|16.79|17.13||-0.019848|8|13||0.04|0.065||U|11|ZRU11|0.00119864534174|0
2011-08-12 11:00|16.825|17.14||-0.018378|12|6||0.03|0.025||U|11|ZRU11|0.00120114400683|0
2011-08-12 11:30|16.775|17.14||-0.021295|7|3||0.05|0||U|11|ZRU11|0.00119757448527|0
2011-08-12 12:00|16.72|17.04||-0.018779|19|12||0.035|0.035||U|11|ZRU11|0.00119364801154|0
2011-08-12 12:30|16.755|17.075||-0.018741|4|5||0.005|0.005||U|11|ZRU11|0.00119614667664|0
2011-08-12 13:00|16.8|17.145||-0.020122|28|14||0.05|0.045||U|11|ZRU11|0.00119935924605|0
2011-08-14 18:00|16.945|17.23|17.53|-0.016541|26|27|18|0.2|0.075|0.16|U|11|ZRU11|0.00120971085859|0
2011-08-14 18:30|16.965|17.23|17.535|-0.01538|2|1|1|0|0|0|U|11|ZRU11|0.00121113866722|0
2011-08-14 19:00|16.975|17.295||-0.018502|4|1||0.01|0||U|11|ZRU11|0.00121185257153|0
2011-08-14 19:30|16.985|17.3||-0.018208|11|6||0.03|0.025||U|11|ZRU11|0.00121256647584|0
2011-08-14 20:30|17.005|17.325|17.64|-0.01847|1|1|1|0|0|0|U|11|ZRU11|0.00121399428447|0
2011-08-14 21:00|17.02||||3|||0.045|||U|11|ZRU11|0.00121506514094|0
2011-08-14 21:30|17.05|17.37||-0.018423|3|7||0.005|0.02||U|11|ZRU11|0.00121720685388|0
2011-08-14 22:00|17|17.315||-0.018192|8|6||0.05|0.005||U|11|ZRU11|0.00121363733231|0
2011-08-14 22:30|17|17.315|17.63|-0.018192|4|7|3|0|0.01|0|U|11|ZRU11|0.00121363733231|0
2011-08-15 00:00|17.02|17.335||-0.018171|2|1||0|0||U|11|ZRU11|0.00121506514094|0
2011-08-15 00:30|17.045||||2|||0|||U|11|ZRU11|0.00121684990172|0
2011-08-15 01:30|17.065|17.38||-0.018124|4|2||0|0||U|11|ZRU11|0.00121827771035|0
2011-08-15 02:00|17.065|17.4||-0.019253|6|7||0.035|0.025||U|11|ZRU11|0.00121827771035|0
2011-08-15 02:30|17.41||||2|||0|||X|11|ZRX11|0.00121897786995|1
2011-08-15 03:00|17.08|17.4||-0.018391|1|1||0|0||U|11|ZRU11|0.00121897786995|1
2011-08-15 03:30|17.065|17.95||-0.049304|5|1||0|0||U|11|ZRU11|0.00121790733904|0
2011-08-15 04:00|17.085|17.405|17.95|-0.018386|1|1|1|0|0|0|U|11|ZRU11|0.00121933471359|0
2011-08-15 04:30|17.12|17.41|17.96|-0.016657|22|1|7|0.03|0|0.01|U|11|ZRU11|0.00122183261906|0
2011-08-15 05:00|17.1||||1|||0|||U|11|ZRU11|0.00122040524451|0
2011-08-15 06:00|17.12|17.43|17.96|-0.017785|13|9|3|0.035|0.03|0|U|11|ZRU11|0.00122183261906|0
2011-08-15 06:30|17.065|17.385|17.96|-0.018407|11|4|1|0.01|0.045|0|U|11|ZRU11|0.00121790733904|0
2011-08-15 07:00|17.1|17.44|17.935|-0.019495|9|6|2|0.035|0.035|0.025|U|11|ZRU11|0.00122040524451|0
2011-08-15 09:30|16.98|17.3|17.55|-0.018497|149|79|7|0.185|0.155|0.06|U|11|ZRU11|0.00121184099718|0
2011-08-15 10:00|17.035|17.355||-0.018438|15|7||0.085|0.075||U|11|ZRU11|0.0012157662772|0
2011-08-15 10:30|17.03|17.34||-0.017878|17|9||0.055|0.05||U|11|ZRU11|0.00121540943356|0
2011-08-15 11:00|17.08|17.4||-0.018391|49|60||0.08|0.08||U|11|ZRU11|0.00121897786995|0
2011-08-15 11:30|17.1|17.42||-0.01837|29|18||0.02|0.02||U|11|ZRU11|0.00122040524451|0
2011-08-15 12:00|17.115|17.435||-0.018354|28|6||0.025|0.025||U|11|ZRU11|0.00122147577542|0
2011-08-15 12:30|17.095|17.45|17.75|-0.020344|43|14|2|0.09|0.05|0|U|11|ZRU11|0.00122004840087|0
2011-08-15 13:00|17.04|17.36||-0.018433|8|12||0.065|0.08||U|11|ZRU11|0.00121612312084|0
2011-08-15 18:00|17.02|17.34||-0.018454|12|5||0.03|0.03||U|11|ZRU11|0.00121469574629|0
2011-08-15 18:30|16.97|17.29|17.6|-0.018508|6|7|1|0.05|0.025|0|U|11|ZRU11|0.0012111273099|0
2011-08-15 19:00|16.975||||2|||0|||U|11|ZRU11|0.00121148415354|0
2011-08-15 19:30|17.035||||1|||0|||U|11|ZRU11|0.0012157662772|0
2011-08-15 20:30|16.945|17.28||-0.019387|8|6||0.05|0.02||U|11|ZRU11|0.00120934309171|0
2011-08-15 21:00|16.99|17.28||-0.016782|3|3||0.005|0.025||U|11|ZRU11|0.00121255468445|0
2011-08-16 00:00|17|17.32||-0.018476|3|3||0.005|0.005||U|11|ZRU11|0.00121326837173|0
2011-08-16 00:30|16.965|17.285||-0.018513|7|2||0.085|0.08||U|11|ZRU11|0.00121077046626|0
2011-08-16 02:00|16.98||||2|||0.02|||U|11|ZRU11|0.00121184099718|0
2011-08-16 02:30|17|17.28|17.57|-0.016204|7|1|4|0.055|0|0.015|U|11|ZRU11|0.00121326837173|0
2011-08-16 05:00|17.365||||1|||0|||X|11|ZRX11|0.00121923641638|1
2011-08-16 09:30|17.11|17.42|17.74|-0.017796|89|105|1|0.205|0.21|0|U|11|ZRU11|0.00121923641638|1
2011-08-16 10:00|17.145|17.46|17.75|-0.018041|27|17|9|0.05|0.045|0.05|U|11|ZRU11|0.00122173047101|0
2011-08-16 10:30|17.09|17.405|17.71|-0.018098|42|65|6|0.065|0.065|0.04|U|11|ZRU11|0.00121781124231|0
2011-08-16 11:00|17.105|17.42||-0.018083|9|33||0.035|0.04||U|11|ZRU11|0.00121888012287|0
2011-08-16 11:30|17.095||||6|||0.03|||U|11|ZRU11|0.00121816753583|0
2011-08-16 12:00|17.095|17.415|17.7|-0.018375|3|16|18|0|0.015|0|U|11|ZRU11|0.00121816753583|0
2011-08-16 12:30|17.06|17.36|17.7|-0.017281|21|23|2|0.035|0.045|0|U|11|ZRU11|0.00121567348121|0
2011-08-16 13:00|17.055|17.365||-0.017852|11|11||0.02|0.035||U|11|ZRU11|0.00121531718769|0
2011-08-16 18:00|16.985||||5|||0.03|||U|11|ZRU11|0.00121032907845|0
2011-08-16 18:30|17.05|17.37||-0.018423|1|6||0|0.01||U|11|ZRU11|0.00121496089418|0
2011-08-16 19:30|17.06||||2|||0|||U|11|ZRU11|0.00121567348121|0
2011-08-16 20:00|17.04||||1|||0|||U|11|ZRU11|0.00121424830714|0
2011-08-16 20:30|17.07|17.39||-0.018401|5|2||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-16 21:30|17.05||||1|||0|||U|11|ZRU11|0.00121496089418|0
2011-08-16 22:30|17.07|17.385||-0.018119|1|1||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-16 23:00|17.07|17.385||-0.018119|1|1||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-16 23:30|17.01|17.32||-0.017898|3|3||0.01|0.01||U|11|ZRU11|0.00121211054604|0
2011-08-17 01:00|17.07|17.39||-0.018401|2|2||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-17 01:30|17.05|17.39||-0.019551|2|1||0.02|0||U|11|ZRU11|0.00121496089418|0
2011-08-17 02:00|17.07|17.39||-0.018401|4|4||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-17 02:30|17.07|17.39||-0.018401|2|1||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-17 03:30|17.07|17.39||-0.018401|1|1||0|0||U|11|ZRU11|0.00121638606825|0
2011-08-17 05:30|17.01|17.33|17.645|-0.018465|5|3|1|0.02|0.02|0|U|11|ZRU11|0.00121211054604|0
2011-08-17 06:30|17.11|17.42||-0.017796|31|8||0.04|0.06||U|11|ZRU11|0.00121923641638|0
2011-08-17 07:00|17.1|17.42||-0.01837|1|1||0|0||U|11|ZRU11|0.00121852382935|0
2011-08-17 09:30|17.28|17.6|17.82|-0.018182|247|264|12|0.16|0.18|0.04|U|11|ZRU11|0.00123135039597|0
2011-08-17 10:00|17.235|17.555|17.85|-0.018228|51|24|1|0.075|0.09|0|U|11|ZRU11|0.00122814375432|0
2011-08-17 10:30|17.21|17.54|17.84|-0.018814|14|9|1|0.03|0.02|0|U|11|ZRU11|0.00122636228673|0
2011-08-17 11:00|17.235|17.555|18.055|-0.018228|15|24|1|0.035|0.045|0|U|11|ZRU11|0.00122814375432|0
2011-08-17 11:30|17.185||||1|||0|||U|11|ZRU11|0.00122458081914|0
2011-08-17 12:00|17.18|17.485||-0.017444|5|2||0.01|0.01||U|11|ZRU11|0.00122422452563|0
2011-08-17 12:30|17.14|17.46|17.8|-0.018328|42|21|4|0.055|0.045|0|U|11|ZRU11|0.00122137417749|0
2011-08-17 13:00|17.165|17.475|17.805|-0.01774|21|14|23|0.04|0.035|0.04|U|11|ZRU11|0.00122315564507|0
2011-08-17 18:00|17.465||||1|||0|||X|11|ZRX11|0.00122245569907|1
2011-08-17 19:30|17.09|17.41||-0.01838|1|1||0|0||U|11|ZRU11|0.00122245569907|1
2011-08-17 20:30|17.39||||3|||0.015|||X|11|ZRX11|0.00122105138465|1
2011-08-17 21:00|17.135|17.445||-0.01777|1|1||0|0||U|11|ZRU11|0.00122105138465|1
2011-08-17 21:30|17.445||||1|||0|||X|11|ZRX11|0.00122105138465|1
2011-08-17 22:30|17.07|17.69||-0.035048|2|2||0.005|0.005||U|11|ZRU11|0.00122105138465|1
2011-08-17 23:30|17.07|17.69||-0.035048|1|1||0|0||U|11|ZRU11|0.00122105138465|0
2011-08-18 02:00|17.125|17.445||-0.018343|2|2||0|0||U|11|ZRU11|0.00122498564512|0
2011-08-18 03:00|17.125|17.425||-0.017217|3|4||0|0.02||U|11|ZRU11|0.00122498564512|0
2011-08-18 03:30|17.43||||1|||0|||X|11|ZRX11|0.00122533714746|1
2011-08-18 04:00|17.11|17.43||-0.018359|16|17||0.015|0.015||U|11|ZRU11|0.00122533714746|1
2011-08-18 04:30|17.11|17.43||-0.018359|2|2||0|0||U|11|ZRU11|0.00122533714746|0
2011-08-18 05:30|17.1|17.42||-0.01837|3|6||0|0||U|11|ZRU11|0.00122462099483|0
2011-08-18 06:30|17.045|17.42||-0.021527|1|6||0|0.025||U|11|ZRU11|0.00122068215537|0
2011-08-18 07:00|17.045|17.4||-0.020402|1|1||0|0||U|11|ZRU11|0.00122068215537|0
2011-08-18 09:30|16.78|17.1|17.395|-0.018713|467|227|11|0.19|0.225|0.21|U|11|ZRU11|0.00120170411071|0
2011-08-18 10:00|16.805|17.12|17.44|-0.0184|59|29|8|0.045|0.045|0.05|U|11|ZRU11|0.00120349449229|0
2011-08-18 10:30|16.83|17.155|17.415|-0.018945|47|17|5|0.065|0.05|0.005|U|11|ZRU11|0.00120528487386|0
2011-08-18 11:00|16.85|17.18|17.46|-0.019208|39|27|9|0.04|0.04|0|U|11|ZRU11|0.00120671717911|0
2011-08-18 11:30|16.875|17.195||-0.01861|19|15||0.035|0.04||U|11|ZRU11|0.00120850756069|0
2011-08-18 12:00|16.87|17.19||-0.018615|6|11||0.04|0.04||U|11|ZRU11|0.00120814948437|0
2011-08-18 12:30|16.905|17.225||-0.018578|9|11||0.035|0.035||U|11|ZRU11|0.00121065601857|0
2011-08-18 13:00|16.865|17.19||-0.018906|13|20||0.045|0.03||U|11|ZRU11|0.00120779140806|0
2011-08-18 18:00|16.8|17.125|17.425|-0.018978|8|7|1|0.02|0.085|0|U|11|ZRU11|0.00120313641597|0
2011-08-18 19:00|16.81|17.12||-0.018107|2|2||0.005|0.005||U|11|ZRU11|0.0012038525686|0
2011-08-18 20:30|16.8|17.105|17.4|-0.017831|7|8|3|0.005|0.015|0.025|U|11|ZRU11|0.00120313641597|0
2011-08-18 21:00|16.79|17.1||-0.018129|1|3||0|0.005||U|11|ZRU11|0.00120242026334|0
2011-08-18 21:30|16.825||||1|||0|||U|11|ZRU11|0.00120492679754|0
2011-08-18 22:00|16.765|17.08||-0.018443|2|1||0.005|0||U|11|ZRU11|0.00120062988177|0
2011-08-19 00:30|16.87|17.15||-0.016327|2|1||0.03|0||U|11|ZRU11|0.00120814948437|0
2011-08-19 01:00|17.08||||1|||0|||X|11|ZRX11|0.00120321826199|1
2011-08-19 02:00|16.72|17.03|17.385|-0.018203|15|16|1|0.04|0.045|0|U|11|ZRU11|0.00120321826199|1
2011-08-19 02:30|16.72|17.03||-0.018203|3|2||0|0||U|11|ZRU11|0.00120321826199|0
2011-08-19 03:00|16.705|17.015||-0.018219|10|17||0.025|0.025||U|11|ZRU11|0.00120213881977|0
2011-08-19 04:00|16.705|17.015||-0.018219|1|1||0|0||U|11|ZRU11|0.00120213881977|0
2011-08-19 04:30|16.57|16.89|17.285|-0.018946|52|96|5|0.22|0.235|0.015|U|11|ZRU11|0.00119242383978|0
2011-08-19 05:00|16.385|16.705||-0.019156|52|87||0.105|0.095||U|11|ZRU11|0.00117911071906|0
2011-08-19 05:30|16.46|16.815||-0.021112|4|10||0.005|0.11||U|11|ZRU11|0.00118450793016|0
2011-08-19 06:00|16.595|17.005|17.545|-0.024111|12|13|2|0.075|0.175|0|U|11|ZRU11|0.00119422291015|0
2011-08-19 06:30|16.765|17.05||-0.016716|3|8||0.075|0.105||U|11|ZRU11|0.00120645658865|0
2011-08-19 07:00|16.78|17.1|17.495|-0.018713|10|22|4|0.08|0.07|0.12|U|11|ZRU11|0.00120753603087|0
2011-08-19 09:30|16.81|17.14|17.485|-0.019253|39|74|13|0.1|0.095|0.075|U|11|ZRU11|0.00120969491531|0
2011-08-19 10:00|16.755|17.06|17.39|-0.017878|27|44|10|0.07|0.07|0.025|U|11|ZRU11|0.0012057369605|0
2011-08-19 10:30|16.765|17.13|17.385|-0.021308|12|32|1|0.01|0.065|0|U|11|ZRU11|0.00120645658865|0
2011-08-19 11:00|16.79|17.14|17.435|-0.02042|9|7|1|0.055|0.025|0|U|11|ZRU11|0.00120825565902|0
2011-08-19 11:30|16.785|17.08||-0.017272|2|11||0|0.05||U|11|ZRU11|0.00120789584494|0
2011-08-19 12:00|16.79|17.1||-0.018129|5|13||0.02|0.02||U|11|ZRU11|0.00120825565902|0
2011-08-19 12:30|16.71|17.06|17.38|-0.020516|9|15|1|0.04|0.06|0|U|11|ZRU11|0.00120249863384|0
2011-08-19 13:00|16.755|17.06|17.36|-0.017878|12|28|1|0.045|0.045|0|U|11|ZRU11|0.0012057369605|0
2011-08-21 18:00|16.83|17.14||-0.018086|6|12||0.085|0.13||U|11|ZRU11|0.0012111341716|0
2011-08-21 18:30|16.83|17.105||-0.016077|1|2||0|0.03||U|11|ZRU11|0.0012111341716|0
2011-08-21 19:00|17.13||||2|||0.025|||X|11|ZRX11|0.00121290431801|1
2011-08-21 19:30|17.175|17.475||-0.017167|9|5||0.04|0.035||X|11|ZRX11|0.00121609058154|0
2011-08-21 20:00|17.18||||9|||0.005|||X|11|ZRX11|0.00121644461083|0
2011-08-21 20:30|16.905|17.215|17.5|-0.018008|11|12|6|0.025|0.03|0|U|11|ZRU11|0.00121644461083|1
2011-08-21 21:00|17.2||||3|||0.015|||X|11|ZRX11|0.00121538468232|1
2011-08-21 22:00|16.9|17.205|17.5|-0.017727|8|6|3|0|0|0|U|11|ZRU11|0.00121538468232|1
2011-08-21 22:30|16.91|17.24|17.5|-0.019142|1|68|36|0|0.03|0|U|11|ZRU11|0.00121610384486|0
2011-08-21 23:30|16.91||||1|||0|||U|11|ZRU11|0.00121610384486|0
2011-08-22 00:00|17.22||||1|||0|||X|11|ZRX11|0.00121610384486|1
2011-08-22 00:30|17.22||||1|||0|||X|11|ZRX11|0.00121610384486|0
2011-08-22 01:30|17.215||||2|||0|||X|11|ZRX11|0.00121575073689|0
2011-08-22 02:30|16.93|17.26|17.565|-0.019119|4|23|24|0.02|0.04|0.03|U|11|ZRU11|0.00121575073689|1
2011-08-22 03:00|17|17.31|17.575|-0.017909|19|14|1|0.03|0.035|0|U|11|ZRU11|0.00122077746764|0
2011-08-22 03:30|17.04|17.34|17.655|-0.017301|11|5|10|0.04|0|0.005|U|11|ZRU11|0.00122364988521|0
2011-08-22 04:00|17.065|17.37|17.675|-0.017559|3|8|5|0.005|0.005|0|U|11|ZRU11|0.00122544514619|0
2011-08-22 04:30|17.07|17.38||-0.017837|5|9||0.01|0.07||U|11|ZRU11|0.00122580419839|0
2011-08-22 05:00|17.06|17.38|17.68|-0.018412|3|3|3|0.01|0.005|0.01|U|11|ZRU11|0.00122508609399|0
2011-08-22 05:30|17.07|17.33||-0.015003|1|2||0|0.055||U|11|ZRU11|0.00122580419839|0
2011-08-22 06:00|17.03|17.33||-0.017311|1|2||0|0||U|11|ZRU11|0.00122293178082|0
2011-08-22 06:30|17.07||||1|||0|||U|11|ZRU11|0.00122580419839|0
2011-08-22 07:00|17.09|17.405||-0.018098|10|12||0.05|0.05||U|11|ZRU11|0.00122724040717|0
2011-08-22 09:30|17.01|17.33|17.635|-0.018465|154|133|45|0.22|0.215|0.065|U|11|ZRU11|0.00122149557203|0
2011-08-22 10:00|17.035|17.355|17.92|-0.018438|23|39|1|0.035|0.035|0|U|11|ZRU11|0.00122329083301|0
2011-08-22 10:30|16.97|17.26|17.6|-0.016802|36|66|26|0.065|0.095|0.01|U|11|ZRU11|0.00121862315446|0
2011-08-22 11:00|17.005|17.32||-0.018187|8|10||0.06|0.06||U|11|ZRU11|0.00122113651983|0
2011-08-22 11:30|16.96|17.28|17.59|-0.018519|21|17|6|0.045|0.04|0|U|11|ZRU11|0.00121790505007|0
2011-08-22 12:00|16.9|17.235|17.54|-0.019437|21|19|7|0.04|0.05|0.025|U|11|ZRU11|0.00121359642371|0
2011-08-22 12:30|16.93|17.28|17.55|-0.020255|2|9|1|0|0.055|0|U|11|ZRU11|0.00121575073689|0
2011-08-22 13:00|16.97|17.295|17.85|-0.018792|16|26|1|0.05|0.045|0|U|11|ZRU11|0.00121862315446|0
2011-08-22 18:00|17.82||||2|||0|||H|12|ZRH12|0.0012556151843|1
2011-08-22 19:30|17.305||||1|||0|||X|11|ZRX11|0.0012556151843|1
2011-08-22 20:00|16.975|17.29||-0.018219|1|3||0|0.02||U|11|ZRU11|0.0012556151843|1
2011-08-22 21:30|17.31|17.905||-0.033231|1|1||0|0||X|11|ZRX11|0.0012570676021|1
2011-08-22 22:00|17.02|17.31||-0.016753|5|3||0.025|0||U|11|ZRU11|0.00119493385019|1
2011-08-22 23:30|17.02|17.35||-0.01902|3|9||0.075|0.01||U|11|ZRU11|0.00119493385019|0
2011-08-23 00:30|17.365||||1|||0|||X|11|ZRX11|0.00119596693421|1
2011-08-23 01:30|17.05|17.97||-0.051196|1|1||0|0||U|11|ZRU11|0.00119596693421|1
2011-08-23 02:00|17.075|17.395||-0.018396|3|11||0|0.01||U|11|ZRU11|0.00119772055142|0
2011-08-23 02:30|17.075||||2|||0|||U|11|ZRU11|0.00119772055142|0
2011-08-23 03:00|17.09|17.41||-0.01838|2|2||0.01|0.015||U|11|ZRU11|0.00119877272174|0
2011-08-23 03:30|17.095|17.415||-0.018375|1|1||0|0||U|11|ZRU11|0.00119912344518|0
2011-08-23 04:00|17.1|17.45||-0.020057|4|9||0|0.03||U|11|ZRU11|0.00119947416862|0
2011-08-23 05:00|17.12|17.44||-0.018349|1|1||0|0||U|11|ZRU11|0.00120087706239|0
2011-08-23 05:30|17.46||||1|||0|||X|11|ZRX11|0.00120225421498|1
2011-08-23 06:00|17.11|17.46||-0.020046|1|4||0|0.03||U|11|ZRU11|0.00120225421498|1
2011-08-23 06:30|17.12|17.44||-0.018349|1|3||0|0.02||U|11|ZRU11|0.00120295687671|0
2011-08-23 07:00|17.08|17.45||-0.021203|1|5||0|0.05||U|11|ZRU11|0.0012001462298|0
2011-08-23 09:30|16.97|17.26|17.575|-0.016802|57|108|20|0.255|0.275|0.15|U|11|ZRU11|0.0011924169508|0
2011-08-23 10:00|17|17.32|17.595|-0.018476|12|23|1|0.075|0.075|0|U|11|ZRU11|0.00119452493598|0
2011-08-23 10:30|17|17.32|17.58|-0.018476|15|38|2|0.05|0.055|0.02|U|11|ZRU11|0.00119452493598|0
2011-08-23 11:00|16.98|17.3||-0.018497|4|5||0.035|0.045||U|11|ZRU11|0.00119311961253|0
2011-08-23 11:30|16.95|17.27|17.56|-0.018529|5|9|9|0.05|0.025|0.03|U|11|ZRU11|0.00119101162735|0
2011-08-23 12:00|16.945|17.27||-0.018819|3|3||0.01|0.01||U|11|ZRU11|0.00119066029648|0
2011-08-23 12:30|16.945|17.27||-0.018819|12|4||0.01|0.01||U|11|ZRU11|0.00119066029648|0
2011-08-23 13:00|16.98|17.3|17.6|-0.018497|7|10|1|0.045|0.035|0|U|11|ZRU11|0.00119311961253|0
2011-08-23 19:00|17.24||||3|||0.01|||X|11|ZRX11|0.00118898162543|1
2011-08-23 19:30|16.92||||3|||0|||U|11|ZRU11|0.00118898162543|1
2011-08-23 22:00|16.87|17.19|17.505|-0.018615|1|6|1|0|0.015|0|U|11|ZRU11|0.00118546808635|0
2011-08-23 23:00|16.865|17.785||-0.051729|2|1||0.005|0||U|11|ZRU11|0.00118511673244|0
2011-08-24 01:30|17.185||||1|||0|||X|11|ZRX11|0.00114513528519|1
2011-08-24 02:00|16.865||||1|||0|||U|11|ZRU11|0.00114513528519|1
2011-08-24 02:30|16.865|17.185||-0.018621|4|4||0.015|0.015||U|11|ZRU11|0.00114513528519|0
2011-08-24 03:00|16.86|17.145|17.765|-0.016623|1|10|2|0|0.035|0.01|U|11|ZRU11|0.00114479578466|0
2011-08-24 03:30|16.92|17.235||-0.018277|1|1||0|0||U|11|ZRU11|0.00114886979101|0
2011-08-24 05:00|17.24|17.555||-0.017944|3|2||0.08|0.015||X|11|ZRX11|0.00114920308657|1
2011-08-24 05:30|16.95|17.27|17.54|-0.018529|4|5|2|0.045|0.045|0|U|11|ZRU11|0.00110959796738|1
2011-08-24 06:30|17.22|17.54|17.8|-0.018244|2|17|15|0.005|0.04|0.05|X|11|ZRX11|0.00110638546602|1
2011-08-24 07:00|16.88|17.22|17.54|-0.019744|4|1|2|0.02|0|0|U|11|ZRU11|0.00106475408589|1
2011-08-24 09:30|16.83|17.185|17.51|-0.020658|12|24|2|0.095|0.09|0.06|U|11|ZRU11|0.00106160019345|0
2011-08-24 10:00|16.84|17.155|17.48|-0.018362|3|19|2|0.02|0.055|0|U|11|ZRU11|0.00106223097194|0
2011-08-24 10:30|16.85|17.175||-0.018923|3|14||0.025|0.03||U|11|ZRU11|0.00106286175043|0
2011-08-24 11:00|16.845|17.15|17.48|-0.017784|2|36|2|0.025|0.045|0|U|11|ZRU11|0.00106254636118|0
2011-08-24 11:30|16.84|17.16|17.465|-0.018648|11|36|19|0.025|0.04|0.03|U|11|ZRU11|0.00106223097194|0
2011-08-24 12:00|16.85|17.17||-0.018637|7|10||0.02|0.01||U|11|ZRU11|0.00106286175043|0
2011-08-24 12:30|16.83|17.15||-0.018659|7|17||0.02|0.05||U|11|ZRU11|0.00106160019345|0
2011-08-24 13:00|16.845|17.155|17.47|-0.018071|5|19|3|0.015|0.05|0.025|U|11|ZRU11|0.00106254636118|0
2011-08-24 18:00|17.135|17.45||-0.018052|3|3||0|0||X|11|ZRX11|0.00106130760122|1
2011-08-24 18:30|16.81|17.125|17.45|-0.018394|2|3|1|0|0.005|0|U|11|ZRU11|0.00102238285252|1
2011-08-24 20:00|16.805|17.125|17.7|-0.018686|1|3|1|0|0.005|0|U|11|ZRU11|0.00102207875292|0
2011-08-24 20:30|17.13|17.7||-0.032203|2|1||0|0||X|11|ZRX11|0.00102237717008|1
2011-08-24 21:00|17.115|17.7||-0.033051|5|3||0.005|0||X|11|ZRX11|0.00102148191861|0
2011-08-24 21:30|17.12||||1|||0|||X|11|ZRX11|0.00102178033577|0
2011-08-25 00:00|16.8|17.12||-0.018692|3|2||0.02|0.015||U|11|ZRU11|0.00102178033577|1
2011-08-25 00:30|17.115||||1|||0|||X|11|ZRX11|0.00102148191861|1
2011-08-25 01:00|16.795|17.115||-0.018697|8|9||0.02|0.02||U|11|ZRU11|0.00102148191861|1
2011-08-25 01:30|16.75|17.065|17.66|-0.018459|6|26|3|0.04|0.04|0|U|11|ZRU11|0.00101874499177|0
2011-08-25 02:00|16.75|17.85||-0.061625|2|2||0|0||U|11|ZRU11|0.00101874499177|0
2011-08-25 03:00|17.05||||2|||0|||X|11|ZRX11|0.000973086952922|1
2011-08-25 03:30|17.85||||9|||0.005|||K|12|ZRK12|0.000973086952922|1
2011-08-25 04:00|16.72|17.05|17.82|-0.019355|1|3|12|0|0.01|0.01|U|11|ZRU11|0.000973086952922|1
2011-08-25 04:30|16.72|17.04||-0.018779|3|15||0.01|0.01||U|11|ZRU11|0.000973086952922|0
2011-08-25 05:00|16.72|17.04|17.35|-0.018779|3|6|1|0|0|0|U|11|ZRU11|0.000973086952922|0
2011-08-25 05:30|16.695|17.01||-0.018519|1|3||0|0||U|11|ZRU11|0.000971631978411|0
2011-08-25 06:00|16.69|17.01|17.83|-0.018812|16|1|3|0.03|0|0|U|11|ZRU11|0.000971340983509|0
2011-08-25 06:30|16.73|17.07||-0.019918|1|1||0|0||U|11|ZRU11|0.000973668942727|0
2011-08-25 07:00|17.05|17.9||-0.047486|5|4||0.05|0||X|11|ZRX11|0.000972528147246|1
2011-08-25 09:30|16.75|17.02|17.28|-0.015864|28|97|11|0.27|0.275|0.105|U|11|ZRU11|0.000910047288624|1
2011-08-25 10:00|16.705|17.025|17.335|-0.018796|3|17|5|0.005|0.03|0.02|U|11|ZRU11|0.000907602385461|0
2011-08-25 10:30|16.75|17.085||-0.019608|2|26||0.025|0.055||U|11|ZRU11|0.000910047288624|0
2011-08-25 11:00|16.77|17.085||-0.018437|8|12||0.015|0.01||U|11|ZRU11|0.000911133912252|0
2011-08-25 11:30|16.71|17.075||-0.021376|4|10||0.01|0.05||U|11|ZRU11|0.000907874041368|0
2011-08-25 12:00|16.73|17.05||-0.018768|21|53||0.035|0.055||U|11|ZRU11|0.000908960664996|0
2011-08-25 12:30|16.775|17.1|17.395|-0.019006|14|78|52|0.09|0.095|0.055|U|11|ZRU11|0.000911405568159|0
2011-08-25 13:00|16.79|17.07|17.42|-0.016403|1|28|1|0|0.075|0|U|11|ZRU11|0.00091222053588|0
2011-08-25 18:00|16.73|17.05|17.47|-0.018768|19|27|5|0.14|0.14|0.04|U|11|ZRU11|0.000908960664996|0
2011-08-25 18:30|17.05||||2|||0.005|||X|11|ZRX11|0.000908960664996|1
2011-08-25 19:00|16.8|17.135||-0.019551|1|2||0|0.065||U|11|ZRU11|0.000908960664996|1
2011-08-25 20:30|17.05||||1|||0|||X|11|ZRX11|0.000904451668408|1
2011-08-25 21:30|17.06||||1|||0|||X|11|ZRX11|0.000904982138595|0
2011-08-25 22:00|17.045||||2|||0.015|||X|11|ZRX11|0.000904186433315|0
2011-08-26 00:30|16.72|17.115||-0.023079|1|2||0|0.075||U|11|ZRU11|0.000904186433315|1
2011-08-26 01:00|16.8|17.12||-0.018692|7|9||0|0.005||U|11|ZRU11|0.000908512684192|0
2011-08-26 01:30|17.15||||1|||0|||X|11|ZRX11|0.000910104704083|1
2011-08-26 02:00|17.15||||1|||0|||X|11|ZRX11|0.000910104704083|0
2011-08-26 02:30|16.8|17.12||-0.018692|8|8||0.01|0.01||U|11|ZRU11|0.000910104704083|1
2011-08-26 03:00|17.1||||1|||0|||X|11|ZRX11|0.000909041497653|1
2011-08-26 03:30|16.775|17.08||-0.017857|2|4||0.02|0.035||U|11|ZRU11|0.000909041497653|1
2011-08-26 04:00|16.7|17.02|17.34|-0.018801|8|6|1|0.055|0.045|0|U|11|ZRU11|0.000904977228662|0
2011-08-26 04:30|16.7|17.02||-0.018801|5|5||0.02|0.02||U|11|ZRU11|0.000904977228662|0
2011-08-26 05:00|17.01||||3|||0.005|||X|11|ZRX11|0.000904445514661|1
2011-08-26 05:30|17.01||||6|||0|||X|11|ZRX11|0.000904445514661|0
2011-08-26 06:00|16.7|17.02||-0.018801|2|2||0|0||U|11|ZRU11|0.000904445514661|1
2011-08-26 06:30|16.66|16.98||-0.018846|2|2||0.005|0.005||U|11|ZRU11|0.000902279178099|0
2011-08-26 07:00|16.7|17.02||-0.018801|5|5||0.04|0.04||U|11|ZRU11|0.000904445514661|0
2011-08-26 09:30|16.81|17.125|17.415|-0.018394|43|96|6|0.15|0.19|0.065|U|11|ZRU11|0.000910402940207|0
2011-08-26 10:00|16.94|17.23|17.545|-0.016831|27|81|5|0.14|0.115|0.085|U|11|ZRU11|0.000917443534034|0
2011-08-26 10:30|16.995|17.315|17.695|-0.018481|97|126|1|0.145|0.145|0|U|11|ZRU11|0.000920422246807|0
2011-08-26 11:00|17.02|17.34||-0.018454|44|62||0.06|0.065||U|11|ZRU11|0.000921776207158|0
2011-08-26 11:30|16.975|17.305|17.85|-0.01907|8|22|5|0.015|0.035|0.04|U|11|ZRU11|0.000919339078526|0
2011-08-26 12:00|16.955|17.275|17.885|-0.018524|7|26|1|0.04|0.045|0|U|11|ZRU11|0.000918255910245|0
2011-08-26 12:30|16.965|17.285||-0.018513|5|18||0.005|0.05||U|11|ZRU11|0.000918797494385|0
2011-08-26 13:00|17.005|17.32||-0.018187|37|48||0.07|0.07||U|11|ZRU11|0.000920963830947|0
2011-08-28 18:00|16.96|17.275||-0.018234|8|11||0.035|0.04||U|11|ZRU11|0.000918526702315|0
2011-08-28 18:30|17.325||||1|||0|||X|11|ZRX11|0.000921185245592|1
2011-08-28 19:00|17.01|17.34|17.92|-0.019031|1|11|3|0|0.015|0.01|U|11|ZRU11|0.000921185245592|1
2011-08-28 19:30|17|17.37||-0.021301|1|27||0|0.05||U|11|ZRU11|0.00092064369048|0
2011-08-28 20:00|17.3|17.95||-0.036212|6|3||0.09|0||X|11|ZRX11|0.00091693355471|1
2011-08-28 21:00|17.365|17.95||-0.032591|2|1||0|0||X|11|ZRX11|0.000920378680782|0
2011-08-28 21:30|17|17.32||-0.018476|1|1||0|0||U|11|ZRU11|0.000871667831381|1
2011-08-28 23:00|17.37||||1|||0|||X|11|ZRX11|0.000874184193481|1
2011-08-28 23:30|17.055|17.37||-0.018135|2|1||0.005|0||U|11|ZRU11|0.000874184193481|1
2011-08-29 00:00|17.37||||1|||0|||X|11|ZRX11|0.000874184193481|1
2011-08-29 01:00|17.37||||1|||0|||X|11|ZRX11|0.000874184193481|0
2011-08-29 01:30|17.37||||11|||0|||X|11|ZRX11|0.000874184193481|0
2011-08-29 02:00|17.39|17.94||-0.030658|34|1||0.02|0||X|11|ZRX11|0.000875190738321|0
2011-08-29 02:30|17.385|17.95||-0.031476|6|3||0|0||X|11|ZRX11|0.000874939102111|0
2011-08-29 03:00|17.06|17.385||-0.018694|3|5||0|0.005||U|11|ZRU11|0.000831557720447|1
2011-08-29 03:30|17.06||||1|||0|||U|11|ZRU11|0.000831557720447|0
2011-08-29 04:00|17.39||||1|||0|||X|11|ZRX11|0.000831557720447|1
2011-08-29 04:30|17.09|17.415|17.95|-0.018662|7|29|4|0.02|0.03|0|U|11|ZRU11|0.000831557720447|1
2011-08-29 05:00|17.1|17.42||-0.01837|1|5||0|0.02||U|11|ZRU11|0.000832044296058|0
2011-08-29 05:30|17.11|17.435|17.99|-0.018641|1|9|10|0|0|0|U|11|ZRU11|0.00083253087167|0
2011-08-29 06:00|17.11|17.435||-0.018641|1|1||0|0||U|11|ZRU11|0.00083253087167|0
2011-08-29 06:30|17.445||||2|||0|||X|11|ZRX11|0.000833008377189|1
2011-08-29 07:00|17.15|17.475||-0.018598|4|19||0.045|0.045||U|11|ZRU11|0.000833008377189|1
2011-08-29 09:30|17.205|17.55|17.75|-0.019658|51|199|2|0.155|0.155|0|U|11|ZRU11|0.000835679832626|0
2011-08-29 10:00|17.24|17.55|17.86|-0.017664|14|68|7|0.035|0.055|0.03|U|11|ZRU11|0.000837379849722|0
2011-08-29 10:30|17.195|17.52|17.83|-0.01855|5|14|1|0.025|0.05|0|U|11|ZRU11|0.000835194113455|0
2011-08-29 11:00|17.305|17.645|17.91|-0.019269|22|95|20|0.11|0.135|0.05|U|11|ZRU11|0.000840537024329|0
2011-08-29 11:30|17.2|17.5|17.945|-0.017143|1|39|6|0|0.135|0.035|U|11|ZRU11|0.000835436973041|0
2011-08-29 12:00|17.18|17.49|17.78|-0.017724|9|25|4|0.01|0.045|0.005|U|11|ZRU11|0.0008344655347|0
2011-08-29 12:30|17.21|17.55|17.81|-0.019373|3|39|3|0.01|0.045|0|U|11|ZRU11|0.000835922692211|0
2011-08-29 13:00|17.245|17.555|17.825|-0.017659|11|52|4|0.035|0.08|0.045|U|11|ZRU11|0.000837622709307|0
2011-08-29 18:00|17.31|17.61||-0.017036|1|15||0|0.06||U|11|ZRU11|0.000840779883915|0
2011-08-29 18:30|17.62||||2|||0.005|||X|11|ZRX11|0.000841257328482|1
2011-08-29 19:00|17.6||||6|||0.02|||X|11|ZRX11|0.000840302439347|0
2011-08-29 19:30|17.36|17.665|17.94|-0.017266|11|22|4|0.005|0.065|0|U|11|ZRU11|0.000840302439347|1
2011-08-29 20:00|17.64|17.94||-0.016722|6|1||0.06|0||X|11|ZRX11|0.000839113219931|1
2011-08-29 20:30|17.63||||1|||0|||X|11|ZRX11|0.000838637532164|0
2011-08-29 21:00|17.36|17.665||-0.017266|3|6||0|0.005||U|11|ZRU11|0.000838637532164|1
2011-08-29 21:30|17.625||||1|||0|||X|11|ZRX11|0.000836738551056|1
2011-08-29 22:30|17.325|17.63||-0.0173|4|4||0.035|0.035||U|11|ZRU11|0.000836738551056|1
2011-08-29 23:00|17.36||||1|||0|||U|11|ZRU11|0.000838428931967|0
2011-08-30 00:00|17.36|17.695|17.98|-0.018932|1|21|9|0|0.07|0.015|U|11|ZRU11|0.000838428931967|0
2011-08-30 00:30|17.285|17.59|17.98|-0.017339|10|12|2|0.05|0.105|0|U|11|ZRU11|0.000834806687157|0
2011-08-30 01:00|17.695|17.98||-0.015851|1|1||0|0||X|11|ZRX11|0.000839789899332|1
2011-08-30 01:30|17.4|17.705|17.98|-0.017227|11|30|12|0.005|0.01|0|U|11|ZRU11|0.000812699902579|1
2011-08-30 02:00|17.35|17.7||-0.019774|1|3||0|0.04||U|11|ZRU11|0.000810364558031|0
2011-08-30 02:30|17.695||||15|||0.04|||X|11|ZRX11|0.00081013564149|1
2011-08-30 03:30|17.695||||6|||0|||X|11|ZRX11|0.00081013564149|0
2011-08-30 04:00|17.395|17.66||-0.015006|1|5||0|0.04||U|11|ZRU11|0.00081013564149|1
2011-08-30 04:30|17.695||||1|||0|||X|11|ZRX11|0.000811741233078|1
2011-08-30 05:00|17.7||||6|||0.01|||X|11|ZRX11|0.000811970603305|0
2011-08-30 05:30|17.335|17.645|17.945|-0.017569|1|7|3|0|0.055|0|U|11|ZRU11|0.000811970603305|1
2011-08-30 06:00|17.3|17.605||-0.017325|7|9||0.03|0.035||U|11|ZRU11|0.000810331204914|0
2011-08-30 09:30|17.34|17.65|17.98|-0.017564|28|100|11|0.095|0.09|0.05|U|11|ZRU11|0.000812204803075|0
2011-08-30 10:00|17.315|17.62|17.92|-0.01731|41|56|6|0.025|0.04|0.015|U|11|ZRU11|0.000811033804224|0
2011-08-30 10:30|17.36|17.675|17.95|-0.017822|10|34|10|0.025|0.04|0|U|11|ZRU11|0.000813141602156|0
2011-08-30 11:00|17.395|17.68|17.985|-0.01612|77|190|54|0.055|0.06|0.07|U|11|ZRU11|0.000814781000547|0
2011-08-30 11:30|17.4|17.69|18.015|-0.016393|11|36|24|0.04|0.05|0.065|U|11|ZRU11|0.000815015200318|0
2011-08-30 12:00|17.39|17.7|17.97|-0.017514|6|16|4|0|0.03|0.015|U|11|ZRU11|0.000814546800777|0
2011-08-30 12:30|17.36|17.68|17.97|-0.0181|21|26|2|0.025|0.04|0|U|11|ZRU11|0.000813141602156|0
2011-08-30 13:00|17.36|17.7|18.005|-0.019209|1|54|22|0|0.06|0.035|U|11|ZRU11|0.000813141602156|0
2011-08-30 18:00|17.625||||16|||0.06|||X|11|ZRX11|0.000809696086893|1
2011-08-30 18:30|17.65||||3|||0|||X|11|ZRX11|0.00081084459198|0
2011-08-30 19:30|17.68||||1|||0|||X|11|ZRX11|0.000812222798086|0
2011-08-30 20:00|17.68||||9|||0.005|||X|11|ZRX11|0.000812222798086|0
2011-08-30 20:30|17.71|17.99||-0.015564|13|10||0.02|0||X|11|ZRX11|0.000813601004191|0
2011-08-30 21:00|17.7||||6|||0.03|||X|11|ZRX11|0.000813141602156|0
2011-08-30 21:30|17.74|18|18.32|-0.014444|2|2|4|0.015|0|0.04|X|11|ZRX11|0.000814979210297|0
2011-08-30 22:00|17.405|17.7||-0.016667|10|10||0.02|0.02||U|11|ZRU11|0.000788039619734|1
2011-08-30 23:30|17.75||||24|||0.02|||X|11|ZRX11|0.000790265720355|1
2011-08-31 00:00|17.77||||1|||0|||X|11|ZRX11|0.000791156160603|0
2011-08-31 01:00|17.77||||1|||0|||X|11|ZRX11|0.000791156160603|0
2011-08-31 01:30|17.495|17.8|18.08|-0.017135|1|54|6|0|0.03|0.01|U|11|ZRU11|0.000791156160603|1
2011-08-31 02:00|17.8||||9|||0.01|||X|11|ZRX11|0.000791156160603|1
2011-08-31 02:30|17.5|17.82|18.09|-0.017957|7|21|3|0|0.02|0|U|11|ZRU11|0.000791156160603|1
2011-08-31 03:00|17.84||||15|||0.01|||X|11|ZRX11|0.000792044102422|1
2011-08-31 03:30|17.84||||10|||0|||X|11|ZRX11|0.000792044102422|0
2011-08-31 04:30|17.82||||1|||0|||X|11|ZRX11|0.000791156160603|0
2011-08-31 05:00|17.53|17.835||-0.017101|1|2||0|0||U|11|ZRU11|0.000791156160603|1
2011-08-31 05:30|17.82||||8|||0.035|||X|11|ZRX11|0.000790490764337|1
2011-08-31 06:30|17.87||||4|||0.05|||X|11|ZRX11|0.000792708751891|0
2011-08-31 09:30|17.54|17.915|18.18|-0.020932|10|137|6|0.07|0.085|0.025|U|11|ZRU11|0.000792708751891|1
2011-08-31 10:00|17.66|17.945|18.275|-0.015882|17|219|81|0.035|0.1|0.09|U|11|ZRU11|0.000798132072884|0
2011-08-31 10:30|17.975|18.25||-0.015068|34|16||0.03|0.03||X|11|ZRX11|0.000799466370025|1
2011-08-31 11:00|17.99|18.25||-0.014247|95|30||0.04|0.035||X|11|ZRX11|0.000800133518595|0
2011-08-31 11:30|17.97|18.25|18.53|-0.015342|24|18|4|0.015|0|0.02|X|11|ZRX11|0.000799243987168|0
2011-08-31 12:00|18.01|18.3||-0.015847|59|16||0.05|0.05||X|11|ZRX11|0.000801023050022|0
2011-08-31 12:30|17.85|18.105|18.39|-0.014085|14|181|27|0.125|0.14|0.125|U|11|ZRU11|0.000781325761907|1
2011-08-31 13:00|17.74|17.88|18.17|-0.00783|3|117|8|0.06|0.225|0.205|U|11|ZRU11|0.000776510869257|0
2011-08-31 18:00|17.865|18.14||-0.01516|15|6||0.045|0.04||X|11|ZRX11|0.000775859433964|1
2011-08-31 18:30|17.85||||5|||0.02|||X|11|ZRX11|0.000775207998671|0
2011-08-31 19:00|17.905||||7|||0.06|||X|11|ZRX11|0.000777596594745|0
2011-08-31 19:30|17.855|18.15||-0.016253|3|1||0.005|0||X|11|ZRX11|0.000775425143768|0
2011-08-31 20:30|17.895||||1|||0|||X|11|ZRX11|0.00077716230455|0
2011-08-31 21:00|17.88|18.15||-0.014876|1|1||0|0||X|11|ZRX11|0.000776510869257|0
2011-08-31 21:30|17.575|17.855||-0.015682|1|1||0|0||U|11|ZRU11|0.000751910662655|1
2011-08-31 22:30|17.85||||2|||0|||X|11|ZRX11|0.000751700102402|1
2011-08-31 23:00|17.865||||5|||0.025|||X|11|ZRX11|0.00075233178316|0
2011-08-31 23:30|17.94|18.18||-0.013201|25|13||0.05|0||X|11|ZRX11|0.000755490186952|0
2011-09-01 00:00|17.91||||8|||0.04|||X|11|ZRX11|0.000754226825435|0
2011-09-01 01:30|17.95||||4|||0|||X|11|ZRX11|0.000755911307457|0
2011-09-01 02:00|17.96|18.23||-0.014811|3|3||0|0||X|11|ZRX11|0.000756332427963|0
2011-09-01 02:30|17.84||||13|||0.085|||X|11|ZRX11|0.000751278981896|0
2011-09-01 03:00|17.9||||25|||0.03|||X|11|ZRX11|0.00075380570493|0
2011-09-01 03:30|17.85||||1|||0|||X|11|ZRX11|0.000751700102402|0
2011-09-01 04:30|17.96|18.23||-0.014811|6|2||0.065|0||X|11|ZRX11|0.000756332427963|0
2011-09-01 05:00|17.96|18.23||-0.014811|1|1||0|0||X|11|ZRX11|0.000756332427963|0
2011-09-01 05:30|17.955|18.23||-0.015085|16|4||0.005|0||X|11|ZRX11|0.00075612186771|0
2011-09-01 06:30|17.96||||7|||0.025|||X|11|ZRX11|0.000756332427963|0
2011-09-01 07:00|17.93||||5|||0.03|||X|11|ZRX11|0.000755069066446|0
2011-09-01 09:30|17.69|18.01|18.28|-0.017768|1|136|48|0|0.115|0.095|U|11|ZRU11|0.000755069066446|1
2011-09-01 10:00|18.03|18.3|18.635|-0.014754|214|78|4|0.105|0.115|0.09|X|11|ZRX11|0.000755907566243|1
2011-09-01 10:30|17.77|18.085|18.34|-0.017418|1|77|14|0|0.08|0.015|U|11|ZRU11|0.000734015161319|1
2011-09-01 11:00|18.105|18.38||-0.014962|67|11||0.03|0.01||X|11|ZRX11|0.000734826900507|1
2011-09-01 11:30|18.19|18.45||-0.014092|136|31||0.11|0.07||X|11|ZRX11|0.000738276792059|0
2011-09-01 12:00|18.095|18.355||-0.014165|90|16||0.15|0.135||X|11|ZRX11|0.000734421030913|0
2011-09-01 12:30|18.08|18.37|18.62|-0.015787|112|8|8|0.13|0.08|0.02|X|11|ZRX11|0.000733812226521|0
2011-09-01 13:00|17.95|18.245|18.57|-0.016169|93|10|1|0.135|0.06|0|X|11|ZRX11|0.000728535921795|0
2011-09-01 18:00|18.045|18.3||-0.013934|14|1||0.075|0||X|11|ZRX11|0.000732391682941|0
2011-09-01 18:30|18.6||||1|||0|||H|12|ZRH12|0.000744398103973|1
2011-09-01 19:00|18.06||||10|||0.035|||X|11|ZRX11|0.000744398103973|1
2011-09-01 19:30|18.06|18.34||-0.015267|6|2||0|0||X|11|ZRX11|0.000744398103973|0
2011-09-01 20:00|18.02|18.295||-0.015031|2|2||0|0||X|11|ZRX11|0.000742749381705|0
2011-09-01 20:30|18.06||||2|||0|||X|11|ZRX11|0.000744398103973|0
2011-09-01 21:00|17.825|18.095|18.385|-0.014921|1|27|8|0|0.04|0.045|U|11|ZRU11|0.000744398103973|1
2011-09-01 21:30|18.225|18.515||-0.015663|36|4||0.14|0.025||X|11|ZRX11|0.000749746087036|1
2011-09-01 22:30|18.24||||11|||0.025|||X|11|ZRX11|0.000750363162004|0
2011-09-01 23:00|18.2|18.475||-0.014885|4|2||0.04|0.065||X|11|ZRX11|0.000748717628754|0
2011-09-01 23:30|18.23|18.805||-0.030577|2|1||0.01|0||X|11|ZRX11|0.000749951778692|0
2011-09-02 00:00|18.18||||2|||0.06|||X|11|ZRX11|0.000747894862129|0
2011-09-02 00:30|18.25||||11|||0.1|||X|11|ZRX11|0.000750774545317|0
2011-09-02 01:00|18.15||||4|||0.01|||X|11|ZRX11|0.000746660712192|0
2011-09-02 01:30|18.19||||6|||0.03|||X|11|ZRX11|0.000748306245442|0
2011-09-02 02:00|18.215||||29|||0.035|||X|11|ZRX11|0.000749334703723|0
2011-09-02 02:30|18.215||||19|||0|||X|11|ZRX11|0.000749334703723|0
2011-09-02 04:00|18.23|18.52||-0.015659|2|1||0.02|0||X|11|ZRX11|0.000749951778692|0
2011-09-02 05:30|18.26|18.54||-0.015102|5|1||0.01|0||X|11|ZRX11|0.000751185928629|0
2011-09-02 06:00|18.245||||4|||0.035|||X|11|ZRX11|0.000750568853661|0
2011-09-02 06:30|18.21|18.485||-0.014877|9|1||0.005|0||X|11|ZRX11|0.000749129012067|0
2011-09-02 07:00|18.2||||15|||0|||X|11|ZRX11|0.000748717628754|0
2011-09-02 09:30|18|18.175|18.48|-0.009629|1|226|34|0|0.15|0.1|U|11|ZRU11|0.000748717628754|1
2011-09-02 10:00|18.29|18.55|18.85|-0.014016|138|12|4|0.17|0.135|0.09|X|11|ZRX11|0.000753455044287|1
2011-09-02 10:30|18.305|18.62|18.94|-0.016917|123|9|3|0.125|0.08|0.035|X|11|ZRX11|0.000754072968052|0
2011-09-02 11:00|18.26|18.57|18.885|-0.016694|70|15|32|0.09|0.03|0.125|X|11|ZRX11|0.000752219196757|0
2011-09-02 11:30|18.285|18.575||-0.015612|36|4||0.07|0.055||X|11|ZRX11|0.000753249069699|0
2011-09-02 12:00|18.225|18.52||-0.015929|26|4||0.065|0.06||X|11|ZRX11|0.000750777374638|0
2011-09-02 12:30|18.245|18.535||-0.015646|16|1||0.03|0||X|11|ZRX11|0.000751601272992|0
2011-09-02 13:00|17.96|18.215|18.495|-0.013999|2|18|2|0|0.03|0.01|U|11|ZRU11|0.000728284805122|1
2011-09-05 18:00|18.1|18.4||-0.016304|91|11||0.11|0.105||X|11|ZRX11|0.000723686795098|1
2011-09-05 18:30|18.085|18.385||-0.016318|37|1||0.055|0||X|11|ZRX11|0.00072308705466|0
2011-09-05 19:00|18.065||||3|||0.005|||X|11|ZRX11|0.000722287400742|0
2011-09-05 19:30|18.06||||1|||0|||X|11|ZRX11|0.000722087487263|0
2011-09-05 20:00|18.135||||2|||0.03|||X|11|ZRX11|0.000725086189453|0
2011-09-05 20:30|18.125||||1|||0|||X|11|ZRX11|0.000724686362494|0
2011-09-05 21:00|18.07||||1|||0|||X|11|ZRX11|0.000722487314222|0
2011-09-05 21:30|18.13||||2|||0.03|||X|11|ZRX11|0.000724886275973|0
2011-09-05 23:00|18.065||||3|||0.02|||X|11|ZRX11|0.000722287400742|0
2011-09-05 23:30|18.05|18.35||-0.016349|5|1||0.01|0||X|11|ZRX11|0.000721687660305|0
2011-09-06 00:00|18.06||||1|||0|||X|11|ZRX11|0.000722087487263|0
2011-09-06 00:30|18.045|18.63||-0.031401|6|4||0.005|0||X|11|ZRX11|0.000721487746825|0
2011-09-06 01:00|18.025||||21|||0.02|||X|11|ZRX11|0.000720688092908|0
2011-09-06 01:30|18.03||||4|||0.01|||X|11|ZRX11|0.000720888006387|0
2011-09-06 02:00|18.02||||2|||0.01|||X|11|ZRX11|0.000720488179429|0
2011-09-06 02:30|18.065|18.35||-0.015531|11|1||0.045|0||X|11|ZRX11|0.000722287400742|0
2011-09-06 03:00|18.045||||15|||0.01|||X|11|ZRX11|0.000721487746825|0
2011-09-06 03:30|18.075||||1|||0|||X|11|ZRX11|0.000722687227701|0
2011-09-06 04:00|18.085||||1|||0|||X|11|ZRX11|0.00072308705466|0
2011-09-06 04:30|18.01||||8|||0.025|||X|11|ZRX11|0.00072008835247|0
2011-09-06 05:00|18||||5|||0.005|||X|11|ZRX11|0.000719688525511|0
2011-09-06 05:30|17.74|18||-0.014444|3|20||0|0.03||U|11|ZRU11|0.000719688525511|1
2011-09-06 06:00|17.945|18.23||-0.015634|24|7||0.095|0.06||X|11|ZRX11|0.000717489477239|1
2011-09-06 06:30|17.975|18.225||-0.013717|11|6||0.055|0.005||X|11|ZRX11|0.000718688958115|0
2011-09-06 07:00|17.95||||1|||0|||X|11|ZRX11|0.000717689390718|0
2011-09-06 09:30|17.76|17.985|18.3|-0.01251|9|228|15|0.1|0.2|0.17|U|11|ZRU11|0.000717689390718|1
2011-09-06 10:00|17.785|18.055|18.285|-0.014954|1|59|23|0|0.065|0.025|U|11|ZRU11|0.000718699651685|0
2011-09-06 10:30|17.74|18.06|18.32|-0.017719|2|90|29|0.025|0.11|0.075|U|11|ZRU11|0.000716881181945|0
2011-09-06 11:00|18.1|18.445||-0.018704|35|3||0.14|0.07||X|11|ZRX11|0.000718468958649|1
2011-09-06 11:30|18.135|18.42||-0.015472|35|12||0.06|0.02||X|11|ZRX11|0.000719858263265|0
2011-09-06 12:00|18.165|18.37|18.71|-0.011159|23|3|1|0.09|0.065|0|X|11|ZRX11|0.000721049095794|0
2011-09-06 12:30|18.01|18.315||-0.016653|115|13||0.165|0.145||X|11|ZRX11|0.000714896461065|0
2011-09-06 13:00|17.74|17.98|18.26|-0.013348|4|85|7|0.025|0.09|0.065|U|11|ZRU11|0.000692452264225|1
2011-09-06 18:00|17.99||||23|||0.05|||X|11|ZRX11|0.000692837387843|1
2011-09-06 18:30|18|18.565||-0.030434|2|1||0.005|0||X|11|ZRX11|0.00069322251146|0
2011-09-06 19:00|18.05||||2|||0.005|||X|11|ZRX11|0.000695148129548|0
2011-09-06 19:30|18||||2|||0.005|||X|11|ZRX11|0.00069322251146|0
2011-09-06 20:00|18.04||||2|||0.005|||X|11|ZRX11|0.00069476300593|0
2011-09-06 20:30|18||||6|||0.01|||X|11|ZRX11|0.00069322251146|0
2011-09-06 21:00|18||||2|||0|||X|11|ZRX11|0.00069322251146|0
2011-09-06 22:30|18.025||||1|||0|||X|11|ZRX11|0.000694185320504|0
2011-09-06 23:00|18||||3|||0|||X|11|ZRX11|0.00069322251146|0
2011-09-06 23:30|18.03||||2|||0.005|||X|11|ZRX11|0.000694377882313|0
2011-09-07 01:00|18.04||||6|||0.04|||X|11|ZRX11|0.00069476300593|0
2011-09-07 01:30|18.14|18.44||-0.016269|15|1||0.08|0||X|11|ZRX11|0.000698614242105|0
2011-09-07 02:30|18.12||||5|||0|||X|11|ZRX11|0.00069784399487|0
2011-09-07 03:00|18.15||||3|||0.02|||X|11|ZRX11|0.000698999365723|0
2011-09-07 03:30|18.195||||4|||0.03|||X|11|ZRX11|0.000700732422001|0
2011-09-07 04:00|18.235|18.785||-0.029279|58|1||0.04|0||X|11|ZRX11|0.000702272916471|0
2011-09-07 05:00|18.225|18.81||-0.0311|1|1||0|0||X|11|ZRX11|0.000701887792854|0
2011-09-07 05:30|18.22||||15|||0.035|||X|11|ZRX11|0.000701695231045|0
2011-09-07 06:00|18.135|18.465||-0.017872|38|1||0.085|0||X|11|ZRX11|0.000698421680296|0
2011-09-07 06:30|18.135||||16|||0.025|||X|11|ZRX11|0.000698421680296|0
2011-09-07 07:00|18.125||||23|||0.055|||X|11|ZRX11|0.000698036556679|0
2011-09-07 09:30|17.995|18.22|18.525|-0.012349|1|190|10|0|0.215|0.16|U|11|ZRU11|0.000698036556679|1
2011-09-07 10:00|17.975|18.21|18.51|-0.012905|2|63|4|0.035|0.06|0.04|U|11|ZRU11|0.000697260745002|0
2011-09-07 10:30|17.935|18.195|18.48|-0.01429|1|49|3|0|0.085|0.055|U|11|ZRU11|0.000695709121647|0
2011-09-07 11:00|17.91|18.2|18.495|-0.015934|1|22|2|0|0.06|0.005|U|11|ZRU11|0.00069473935705|0
2011-09-07 11:30|18.21|18.52|18.795|-0.016739|13|1|1|0.02|0|0|X|11|ZRX11|0.000695121081972|1
2011-09-07 12:00|18.155|18.515|18.74|-0.019444|30|2|2|0.065|0.005|0|X|11|ZRX11|0.000693021594904|0
2011-09-07 12:30|18.22|18.53||-0.01673|26|3||0.095|0.085||X|11|ZRX11|0.000695502806893|0
2011-09-07 13:00|18.14|18.445|18.765|-0.016536|81|4|1|0.1|0.08|0|X|11|ZRX11|0.000692449007521|0
2011-09-07 18:00|18.2|18||0.011111|3|1||0.01|0||X|11|ZRX11|0.00069473935705|0
2011-09-07 19:30|18.185||||1|||0|||X|11|ZRX11|0.000694166769668|0
2011-09-07 20:00|18.25||||17|||0.05|||X|11|ZRX11|0.000696647981657|0
2011-09-07 20:30|18.255||||4|||0.01|||X|11|ZRX11|0.000696838844118|0
2011-09-07 21:00|18.285||||14|||0.045|||X|11|ZRX11|0.000697984018883|0
2011-09-07 22:00|18.29||||10|||0|||X|11|ZRX11|0.000698174881343|0
2011-09-07 23:00|18.265||||1|||0|||X|11|ZRX11|0.00069722056904|0
2011-09-07 23:30|18.275||||1|||0|||X|11|ZRX11|0.000697602293961|0
2011-09-08 00:00|18.31|18.89||-0.030704|10|2||0.015|0.005||X|11|ZRX11|0.000698938331186|0
2011-09-08 00:30|18.31||||2|||0|||X|11|ZRX11|0.000698938331186|0
2011-09-08 01:30|18.28|18.61|18.895|-0.017732|1|3|2|0|0.04|0|X|11|ZRX11|0.000697793156422|0
2011-09-08 02:00|18.32|18.625||-0.016376|6|4||0.01|0.01||X|11|ZRX11|0.000699320056108|0
2011-09-08 03:30|18.305|18.595||-0.015596|1|1||0|0||X|11|ZRX11|0.000698747468725|0
2011-09-08 04:30|18.33||||10|||0.015|||X|11|ZRX11|0.000699701781029|0
2011-09-08 05:00|18.28|18.59||-0.016676|2|1||0.01|0||X|11|ZRX11|0.000697793156422|0
2011-09-08 05:30|18.285||||2|||0.005|||X|11|ZRX11|0.000697984018883|0
2011-09-08 06:30|18.345||||16|||0.055|||X|11|ZRX11|0.000700274368411|0
2011-09-08 07:00|18.265||||3|||0.08|||X|11|ZRX11|0.00069722056904|0
2011-09-08 09:30|18|18.275|18.61|-0.015048|230|13|8|0.28|0.23|0.02|X|11|ZRX11|0.000687104858621|0
2011-09-08 10:00|17.75|17.99|18.335|-0.013341|468|25|3|0.31|0.305|0.06|X|11|ZRX11|0.000677561735585|0
2011-09-08 10:30|17.745|18.035||-0.01608|43|6||0.07|0.045||X|11|ZRX11|0.000677370873124|0
2011-09-08 11:00|17.555|17.845|18.15|-0.016251|1|52|25|0|0.075|0.075|U|11|ZRU11|0.000659342704613|1
2011-09-08 11:30|17.625|17.855|18.11|-0.012882|1|64|30|0|0.11|0.03|U|11|ZRU11|0.000661971812521|0
2011-09-08 12:00|17.675|17.77|18.055|-0.005346|5|68|7|0.05|0.105|0.035|U|11|ZRU11|0.000663849746741|0
2011-09-08 12:30|17.825|18.065||-0.013285|11|1||0.07|0||X|11|ZRX11|0.000665904430819|1
2011-09-08 13:00|17.635|17.845|18.155|-0.011768|1|42|7|0|0.08|0|U|11|ZRU11|0.000650053951702|1
2011-09-08 18:00|17.775|18.07||-0.016325|29|1||0.08|0||X|11|ZRX11|0.000647504006248|1
2011-09-08 18:30|17.79||||10|||0.02|||X|11|ZRX11|0.000648050423131|0
2011-09-08 19:00|17.82||||4|||0.025|||X|11|ZRX11|0.000649143256897|0
2011-09-08 19:30|17.82||||6|||0.02|||X|11|ZRX11|0.000649143256897|0
2011-09-08 20:00|17.82||||4|||0.02|||X|11|ZRX11|0.000649143256897|0
2011-09-08 20:30|17.82||||11|||0.025|||X|11|ZRX11|0.000649143256897|0
2011-09-08 21:00|17.865||||2|||0.035|||X|11|ZRX11|0.000650782507546|0
2011-09-08 21:30|17.93|18.23||-0.016456|60|12||0.065|0.065||X|11|ZRX11|0.000653150314038|0
2011-09-08 22:00|17.94||||2|||0|||X|11|ZRX11|0.00065351459196|0
2011-09-08 22:30|17.92||||6|||0.01|||X|11|ZRX11|0.000652786036116|0
2011-09-08 23:30|18.24||||1|||0|||F|12|ZRF12|0.000652786036116|1
2011-09-09 01:00|17.92||||7|||0.015|||X|11|ZRX11|0.000652786036116|1
2011-09-09 01:30|17.92||||5|||0.01|||X|11|ZRX11|0.000652786036116|0
2011-09-09 02:30|17.97|18.24||-0.014803|7|1||0.03|0||X|11|ZRX11|0.000654607425726|0
2011-09-09 03:00|17.975|18.265||-0.015877|3|2||0.005|0||X|11|ZRX11|0.000654789564687|0
2011-09-09 03:30|17.83||||53|||0.16|||X|11|ZRX11|0.000649507534819|0
2011-09-09 04:00|17.82||||3|||0.01|||X|11|ZRX11|0.000649143256897|0
2011-09-09 04:30|17.85|18.345||-0.026983|7|5||0.055|0.02||X|11|ZRX11|0.000650236090663|0
2011-09-09 05:00|17.795||||1|||0|||X|11|ZRX11|0.000648232562092|0
2011-09-09 05:30|17.82||||7|||0.045|||X|11|ZRX11|0.000649143256897|0
2011-09-09 07:00|17.83||||1|||0|||X|11|ZRX11|0.000649507534819|0
2011-09-09 09:30|17.73|17.935|18.3|-0.01143|6|182|24|0.03|0.195|0.065|U|11|ZRU11|0.000649507534819|1
2011-09-09 10:00|17.94|18.25||-0.016986|34|11||0.09|0.05||X|11|ZRX11|0.000649688607452|1
2011-09-09 10:30|17.93|18.19|18.48|-0.014294|32|3|12|0.065|0.02|0.005|X|11|ZRX11|0.000649326462186|0
2011-09-09 11:00|17.925|18.29||-0.019956|67|23||0.12|0.1||X|11|ZRX11|0.000649145389553|0
2011-09-09 11:30|18.085|18.34|18.56|-0.013904|103|10|10|0.135|0.06|0|X|11|ZRX11|0.000654939713811|0
2011-09-09 12:00|18.235|18.535|18.755|-0.016186|149|19|2|0.28|0.225|0.005|X|11|ZRX11|0.000660371892803|0
2011-09-09 12:30|18.24|18.58|18.8|-0.018299|101|9|19|0.095|0.03|0.02|X|11|ZRX11|0.000660552965436|0
2011-09-09 13:00|18.33|18.63|18.885|-0.016103|133|21|1|0.1|0.08|0|X|11|ZRX11|0.000663812272831|0
2011-09-11 18:00|18.38|18.68||-0.01606|43|7||0.085|0.025||X|11|ZRX11|0.000665622999162|0
2011-09-11 18:30|18.37||||2|||0|||X|11|ZRX11|0.000665260853896|0
2011-09-11 19:00|18.37||||2|||0.005|||X|11|ZRX11|0.000665260853896|0
2011-09-11 19:30|18.365||||2|||0|||X|11|ZRX11|0.000665079781263|0
2011-09-11 20:30|18.39||||2|||0|||X|11|ZRX11|0.000665985144428|0
2011-09-11 21:00|18.41|18.69||-0.014981|24|11||0.02|0.015||X|11|ZRX11|0.00066670943496|0
2011-09-11 22:00|18.45|18.71||-0.013896|23|12||0.03|0.005||X|11|ZRX11|0.000668158016025|0
2011-09-11 22:30|18.42||||4|||0.02|||X|11|ZRX11|0.000667071580226|0
2011-09-12 00:30|18.45||||2|||0|||X|11|ZRX11|0.000668158016025|0
2011-09-12 01:00|18.48|18.775||-0.015712|5|3||0.03|0.025||X|11|ZRX11|0.000669244451823|0
2011-09-12 01:30|18.49||||7|||0.01|||X|11|ZRX11|0.000669606597089|0
2011-09-12 02:00|18.485|18.765||-0.014921|2|1||0.005|0||X|11|ZRX11|0.000669425524456|0
2011-09-12 02:30|18.51|18.79||-0.014902|35|11||0.02|0||X|11|ZRX11|0.000670330887622|0
2011-09-12 03:00|18.395|18.79||-0.021022|20|1||0.115|0||X|11|ZRX11|0.000666166217061|0
2011-09-12 04:00|18.37||||10|||0.025|||X|11|ZRX11|0.000665260853896|0
2011-09-12 04:30|18.45||||2|||0|||X|11|ZRX11|0.000668158016025|0
2011-09-12 05:00|18.44||||2|||0|||X|11|ZRX11|0.000667795870759|0
2011-09-12 05:30|18.36||||3|||0.06|||X|11|ZRX11|0.00066489870863|0
2011-09-12 06:00|18.36||||1|||0|||X|11|ZRX11|0.00066489870863|0
2011-09-12 06:30|18.325||||11|||0.025|||X|11|ZRX11|0.000663631200198|0
2011-09-12 07:00|18.305|18.59||-0.015331|3|1||0.005|0||X|11|ZRX11|0.000662906909666|0
2011-09-12 09:30|18.21|18.5||-0.015676|208|14||0.29|0.25||X|11|ZRX11|0.000659466529638|0
2011-09-12 10:00|18.16|18.475|18.7|-0.01705|61|11|3|0.08|0.01|0|X|11|ZRX11|0.000657655803307|0
2011-09-12 10:30|18.12|18.405||-0.015485|59|7||0.06|0.05||X|11|ZRX11|0.000656207222242|0
2011-09-12 11:00|18.175|18.47||-0.015972|27|21||0.045|0.05||X|11|ZRX11|0.000658199021206|0
2011-09-12 11:30|18.38|18.69|18.97|-0.016586|181|28|14|0.235|0.21|0.095|X|11|ZRX11|0.000665622999162|0
2011-09-12 12:00|18.5|18.77|19.01|-0.014385|79|30|4|0.11|0.07|0|X|11|ZRX11|0.000669968742356|0
2011-09-12 12:30|18.25|18.435|18.81|-0.010035|4|93|35|0.005|0.12|0.04|U|11|ZRU11|0.000651408073947|1
2011-09-12 13:00|18.37|18.61||-0.012896|40|2||0.125|0.06||X|11|ZRX11|0.000649111273035|1
2011-09-12 18:00|18.35||||36|||0.02|||X|11|ZRX11|0.000648404565063|0
2011-09-12 18:30|18.395||||5|||0.015|||X|11|ZRX11|0.000649994658002|0
2011-09-12 19:00|18.4||||1|||0|||X|11|ZRX11|0.000650171334995|0
2011-09-12 20:00|18.375||||2|||0.025|||X|11|ZRX11|0.000649287950029|0
2011-09-12 20:30|18.41||||2|||0|||X|11|ZRX11|0.000650524688981|0
2011-09-12 21:30|18.42||||5|||0.01|||X|11|ZRX11|0.000650878042968|0
2011-09-12 22:00|18.42||||1|||0|||X|11|ZRX11|0.000650878042968|0
2011-09-12 23:30|18.4||||3|||0.02|||X|11|ZRX11|0.000650171334995|0
2011-09-13 00:30|18.375||||2|||0|||X|11|ZRX11|0.000649287950029|0
2011-09-13 01:30|18.42||||1|||0|||X|11|ZRX11|0.000650878042968|0
2011-09-13 02:00|18.425|18.99||-0.029753|14|10||0.005|0.01||X|11|ZRX11|0.000651054719961|0
2011-09-13 02:30|18.42||||1|||0|||X|11|ZRX11|0.000650878042968|0
2011-09-13 03:00|18.42||||18|||0.02|||X|11|ZRX11|0.000650878042968|0
2011-09-13 03:30|18.425||||1|||0|||X|11|ZRX11|0.000651054719961|0
2011-09-13 04:00|18.42||||18|||0.005|||X|11|ZRX11|0.000650878042968|0
2011-09-13 05:00|18.37||||1|||0|||X|11|ZRX11|0.000649111273035|0
2011-09-13 05:30|18.355||||1|||0|||X|11|ZRX11|0.000648581242056|0
2011-09-13 06:30|18.35|19.2||-0.044271|2|5||0|0||X|11|ZRX11|0.000648404565063|0
2011-09-13 09:30|18.04|18.14|18.47|-0.005513|1|138|4|0|0.24|0.09|U|11|ZRU11|0.00060923012259|1
2011-09-13 10:00|18.18|18.435||-0.013832|69|2||0.085|0.005||X|11|ZRX11|0.000610573518671|1
2011-09-13 10:30|18.21|18.52|18.8|-0.016739|74|11|2|0.065|0.045|0|X|11|ZRX11|0.000611581065731|0
2011-09-13 11:00|18.16|18.475|18.725|-0.01705|29|1|4|0.055|0|0.01|X|11|ZRX11|0.00060990182063|0
2011-09-13 11:30|18.015|18.21|18.47|-0.010708|2|28|12|0|0.055|0.04|U|11|ZRU11|0.000594716173134|1
2011-09-13 12:00|18.22||||24|||0.02|||X|11|ZRX11|0.000595042760819|1
2011-09-13 12:30|18.01|18.255|18.515|-0.013421|227|5|95|0.27|0.235|0.275|X|11|ZRX11|0.000588184419448|0
2011-09-13 13:00|18.09|18.255|18.65|-0.009039|77|3|20|0.175|0|0.19|X|11|ZRX11|0.000590797120923|0
2011-09-13 18:00|18.025|18.38|18.65|-0.019314|18|2|1|0.08|0|0|X|11|ZRX11|0.000588674300975|0
2011-09-13 18:30|18.065||||3|||0.04|||X|11|ZRX11|0.000589980651712|0
2011-09-13 19:00|18.105||||8|||0.04|||X|11|ZRX11|0.000591287002449|0
2011-09-13 19:30|18.11||||14|||0.045|||X|11|ZRX11|0.000591450296291|0
2011-09-13 20:30|18.11|18.63||-0.027912|6|5||0.005|0.01||X|11|ZRX11|0.000591450296291|0
2011-09-13 21:00|18.11|18.375||-0.014422|1|1||0|0||X|11|ZRX11|0.000591450296291|0
2011-09-13 21:30|18.04|18.305||-0.014477|2|1||0.025|0||X|11|ZRX11|0.000589164182501|0
2011-09-13 22:00|18|18.265||-0.014509|18|5||0.07|0.01||X|11|ZRX11|0.000587857831764|0
2011-09-13 22:30|18||||6|||0|||X|11|ZRX11|0.000587857831764|0
2011-09-13 23:00|17.96||||2|||0|||X|11|ZRX11|0.000586551481027|0
2011-09-14 00:00|17.95|18.215||-0.014548|3|1||0.01|0||X|11|ZRX11|0.000586224893342|0
2011-09-14 00:30|17.945||||5|||0.005|||X|11|ZRX11|0.0005860615995|0
2011-09-14 01:00|17.71|18.1|18.33|-0.021547|102|10|3|0.225|0.1|0|X|11|ZRX11|0.000578386788919|0
2011-09-14 01:30|17.76|18.055||-0.016339|19|9||0.095|0.09||X|11|ZRX11|0.00058001972734|0
2011-09-14 02:00|17.76|18.05||-0.016066|5|1||0.025|0||X|11|ZRX11|0.00058001972734|0
2011-09-14 02:30|17.85||||3|||0.015|||X|11|ZRX11|0.000582959016499|0
2011-09-14 03:00|17.7|17.99||-0.01612|49|9||0.125|0.065||X|11|ZRX11|0.000578060201234|0
2011-09-14 03:30|17.725|18.015||-0.016098|3|1||0.055|0||X|11|ZRX11|0.000578876670445|0
2011-09-14 04:30|17.79||||4|||0.01|||X|11|ZRX11|0.000580999490393|0
2011-09-14 05:00|17.755||||1|||0|||X|11|ZRX11|0.000579856433498|0
2011-09-14 05:30|17.755|18.28||-0.02872|5|5||0|0||X|11|ZRX11|0.000579856433498|0
2011-09-14 06:00|17.82||||7|||0.04|||X|11|ZRX11|0.000581979253446|0
2011-09-14 06:30|17.77||||3|||0.03|||X|11|ZRX11|0.000580346315025|0
2011-09-14 07:00|17.815|18.37||-0.030212|7|2||0.02|0.015||X|11|ZRX11|0.000581815959604|0
2011-09-14 09:30|17.92|18.19||-0.014843|96|14||0.14|0.09||X|11|ZRX11|0.000585245130289|0
2011-09-14 10:00|17.885||||29|||0.07|||X|11|ZRX11|0.000584102073394|0
2011-09-14 10:30|17.86||||14|||0.025|||X|11|ZRX11|0.000583285604183|0
2011-09-14 11:00|17.8|18.095|18.33|-0.016303|37|13|4|0.07|0.02|0.04|X|11|ZRX11|0.000581326078078|0
2011-09-14 11:30|17.795|18.07|18.335|-0.015219|32|24|1|0.075|0.045|0|X|11|ZRX11|0.000581162784235|0
2011-09-14 12:00|17.84|18.12||-0.015453|27|13||0.045|0.05||X|11|ZRX11|0.000582632428815|0
2011-09-14 12:30|17.85||||7|||0.05|||X|11|ZRX11|0.000582959016499|0
2011-09-14 13:00|17.79|18.09|18.345|-0.016584|24|1|1|0.02|0|0|X|11|ZRX11|0.000580999490393|0
2011-09-14 18:00|17.825|18.11|18.3|-0.015737|4|1|3|0.02|0|0|X|11|ZRX11|0.000582142547288|0
2011-09-14 18:30|17.84|18.125||-0.015724|2|1||0.005|0||X|11|ZRX11|0.000582632428815|0
2011-09-14 19:00|17.82|18.12||-0.016556|6|2||0.02|0.01||X|11|ZRX11|0.000581979253446|0
2011-09-14 20:30|17.78|18.07||-0.016049|1|1||0|0||X|11|ZRX11|0.000580672902709|0
2011-09-14 21:00|17.775|18.07||-0.016325|3|28||0.005|0||X|11|ZRX11|0.000580509608867|0
2011-09-14 21:30|17.775|18.07||-0.016325|2|2||0|0||X|11|ZRX11|0.000580509608867|0
2011-09-14 22:30|17.795||||3|||0.005|||X|11|ZRX11|0.000581162784235|0
2011-09-14 23:00|17.76||||1|||0|||X|11|ZRX11|0.00058001972734|0
2011-09-14 23:30|17.755||||2|||0.005|||X|11|ZRX11|0.000579856433498|0
2011-09-15 01:00|17.8||||4|||0.01|||X|11|ZRX11|0.000581326078078|0
2011-09-15 01:30|17.77||||1|||0|||X|11|ZRX11|0.000580346315025|0
2011-09-15 02:00|17.73||||38|||0.04|||X|11|ZRX11|0.000579039964287|0
2011-09-15 02:30|17.7|18.01||-0.017213|40|1||0.025|0||X|11|ZRX11|0.000578060201234|0
2011-09-15 03:00|17.75||||1|||0|||X|11|ZRX11|0.000579693139656|0
2011-09-15 03:30|17.77||||1|||0|||X|11|ZRX11|0.000580346315025|0
2011-09-15 04:00|17.8|18.085||-0.015759|4|1||0|0||X|11|ZRX11|0.000581326078078|0
2011-09-15 04:30|17.815|18.1||-0.015746|2|1||0.015|0||X|11|ZRX11|0.000581815959604|0
2011-09-15 05:00|17.85|18.1||-0.013812|9|4||0.03|0||X|11|ZRX11|0.000582959016499|0
2011-09-15 05:30|17.85||||15|||0.005|||X|11|ZRX11|0.000582959016499|0
2011-09-15 06:30|17.87|18.15||-0.015427|5|1||0.01|0||X|11|ZRX11|0.000583612191868|0
2011-09-15 07:00|17.87|18.15||-0.015427|1|1||0|0||X|11|ZRX11|0.000583612191868|0
2011-09-15 09:30|17.69|17.995||-0.016949|239|19||0.145|0.11||X|11|ZRX11|0.00057773361355|0
2011-09-15 10:00|17.67|17.955||-0.015873|93|25||0.095|0.05||X|11|ZRX11|0.000577080438181|0
2011-09-15 10:30|17.63|17.92|18.2|-0.016183|77|23|23|0.07|0.045|0.005|X|11|ZRX11|0.000575774087444|0
2011-09-15 11:00|17.67|17.92|18.205|-0.013951|22|1|11|0.04|0|0.035|X|11|ZRX11|0.000577080438181|0
2011-09-15 11:30|17.72|17.935|18.21|-0.011988|82|7|3|0.08|0|0.005|X|11|ZRX11|0.000578713376603|0
2011-09-15 12:00|17.705||||8|||0.025|||X|11|ZRX11|0.000578223495077|0
2011-09-15 12:30|17.78|18.05|18.3|-0.014958|29|16|1|0.115|0.08|0|X|11|ZRX11|0.000580672902709|0
2011-09-15 13:00|17.925|18.21|18.34|-0.015651|93|45|23|0.17|0.13|0|X|11|ZRX11|0.000585408424131|0
2011-09-15 18:00|17.88||||2|||0.005|||X|11|ZRX11|0.000583938779552|0
2011-09-15 20:30|17.855||||1|||0|||X|11|ZRX11|0.000583122310341|0
2011-09-15 21:00|17.835||||3|||0.02|||X|11|ZRX11|0.000582469134973|0
2011-09-15 21:30|17.84||||1|||0|||X|11|ZRX11|0.000582632428815|0
2011-09-15 22:00|17.87|18.15||-0.015427|3|2||0.01|0||X|11|ZRX11|0.000583612191868|0
2011-09-15 22:30|17.835|18.125||-0.016|3|2||0.015|0||X|11|ZRX11|0.000582469134973|0
2011-09-15 23:30|18.15||||1|||0|||F|12|ZRF12|0.000583272540676|1
2011-09-16 00:30|17.845||||1|||0|||X|11|ZRX11|0.000583272540676|1
2011-09-16 01:00|17.85||||2|||0.005|||X|11|ZRX11|0.000583435968118|0
2011-09-16 01:30|17.835|18.2||-0.020055|30|5||0.105|0||X|11|ZRX11|0.000582945685792|0
2011-09-16 02:00|17.94||||1|||0|||X|11|ZRX11|0.000586377662075|0
2011-09-16 02:30|17.895||||3|||0.015|||X|11|ZRX11|0.000584906815097|0
2011-09-16 03:30|17.945|18.23||-0.015634|2|2||0.02|0.025||X|11|ZRX11|0.000586541089517|0
2011-09-16 04:00|17.95||||3|||0.02|||X|11|ZRX11|0.000586704516959|0
2011-09-16 04:30|18.075||||14|||0.09|||X|11|ZRX11|0.00059079020301|0
2011-09-16 05:00|17.98|18.265||-0.015604|6|3||0.045|0.04||X|11|ZRX11|0.000587685081611|0
2011-09-16 05:30|17.975||||1|||0|||X|11|ZRX11|0.000587521654169|0
2011-09-16 06:00|18.35|18.615||-0.014236|1|1||0|0||F|12|ZRF12|0.000587521654169|1
2011-09-16 06:30|18.08|18.355|17.9|-0.014982|8|5|1|0.005|0.005|0|X|11|ZRX11|0.000570636127176|1
2011-09-16 07:00|18.11|18.435|18.895|-0.01763|21|2|1|0.1|0.05|0|X|11|ZRX11|0.000571582979157|0
2011-09-16 09:30|18.09|18.36|18.6|-0.014706|150|5|8|0.11|0.045|0.03|X|11|ZRX11|0.000570951744503|0
2011-09-16 10:00|18|18.56|18.81|-0.030172|23|4|4|0.085|0|0|X|11|ZRX11|0.00056811118856|0
2011-09-16 10:30|17.98|18.255||-0.015064|7|1||0.02|0||X|11|ZRX11|0.000567479953906|0
2011-09-16 11:00|17.98|18.51||-0.028633|3|1||0.005|0||X|11|ZRX11|0.000567479953906|0
2011-09-16 11:30|18.01||||2|||0.03|||X|11|ZRX11|0.000568426805887|0
2011-09-16 12:00|17.98||||13|||0.04|||X|11|ZRX11|0.000567479953906|0
2011-09-16 12:30|17.985||||10|||0.015|||X|11|ZRX11|0.00056763776257|0
2011-09-16 13:00|17.9|18.155|18.455|-0.014046|66|3|20|0.105|0.1|0.055|X|11|ZRX11|0.00056495501529|0
2011-09-18 18:00|17.725|18.015||-0.016098|19|6||0.11|0.085||X|11|ZRX11|0.000559431712068|0
2011-09-18 20:00|17.76|18.04||-0.015521|2|1||0.075|0||X|11|ZRX11|0.000560536372713|0
2011-09-18 20:30|17.68|17.97||-0.016138|13|7||0.05|0.04||X|11|ZRX11|0.000558011434097|0
2011-09-18 21:00|17.67||||1|||0|||X|11|ZRX11|0.00055769581677|0
2011-09-18 22:00|17.57|17.875||-0.017063|100|56||0.11|0.06||X|11|ZRX11|0.0005545396435|0
2011-09-18 22:30|17.39|17.69|17.96|-0.016959|187|36|5|0.185|0.175|0.15|X|11|ZRX11|0.000548858531615|0
2011-09-18 23:00|17.39|17.675||-0.016124|2|3||0|0.01||X|11|ZRX11|0.000548858531615|0
2011-09-18 23:30|17.39||||1|||0|||X|11|ZRX11|0.000548858531615|0
2011-09-19 01:00|18.195||||1|||0|||K|12|ZRK12|0.000548858531615|1
2011-09-19 02:00|17.39|17.675||-0.016124|3|1||0|0||X|11|ZRX11|0.000548858531615|1
2011-09-19 03:00|17.39||||1|||0|||X|11|ZRX11|0.000548858531615|0
2011-09-19 03:30|17.39|17.675||-0.016124|104|1||0|0||X|11|ZRX11|0.000548858531615|0
2011-09-19 04:00|17.39|17.675|17.945|-0.016124|1|2|1|0|0|0|X|11|ZRX11|0.000548858531615|0
2011-09-19 04:30|17.395||||13|||0.045|||X|11|ZRX11|0.000549016340278|0
2011-09-19 05:00|17.4||||9|||0.03|||X|11|ZRX11|0.000549174148942|0
2011-09-19 05:30|17.455|17.755||-0.016897|7|3||0.045|0||X|11|ZRX11|0.00055091004424|0
2011-09-19 06:00|17.455|17.755||-0.016897|3|2||0|0||X|11|ZRX11|0.00055091004424|0
2011-09-19 06:30|17.42||||1|||0|||X|11|ZRX11|0.000549805383596|0
2011-09-19 07:00|17.49|17.755||-0.014925|49|1||0.04|0||X|11|ZRX11|0.000552014704884|0
2011-09-19 09:30|17.39|17.705|17.945|-0.017792|113|5|11|0.12|0.08|0.025|X|11|ZRX11|0.000548858531615|0
2011-09-19 10:00|17.39|17.685||-0.016681|13|14||0.01|0.01||X|11|ZRX11|0.000548858531615|0
2011-09-19 10:30|17.455||||97|||0.08|||X|11|ZRX11|0.00055091004424|0
2011-09-19 11:00|17.39|17.675|17.95|-0.016124|14|9|2|0.03|0.045|0.02|X|11|ZRX11|0.000548858531615|0
2011-09-19 11:30|17.445||||17|||0.055|||X|11|ZRX11|0.000550594426913|0
2011-09-19 12:00|17.39|17.675||-0.016124|9|1||0.055|0||X|11|ZRX11|0.000548858531615|0
2011-09-19 12:30|17.39||||1|||0|||X|11|ZRX11|0.000548858531615|0
2011-09-19 13:00|17.39|17.675||-0.016124|116|54||0.01|0.075||X|11|ZRX11|0.000548858531615|0
2011-09-19 18:00|17.32|17.61||-0.016468|36|5||0.215|0.045||X|11|ZRX11|0.000546649210326|0
2011-09-19 18:30|17.38||||6|||0.04|||X|11|ZRX11|0.000548542914288|0
2011-09-19 19:00|17.35||||1|||0|||X|11|ZRX11|0.000547596062307|0
2011-09-19 19:30|17.315||||4|||0.065|||X|11|ZRX11|0.000546491401662|0
2011-09-19 20:00|17.315||||2|||0.005|||X|11|ZRX11|0.000546491401662|0
2011-09-19 20:30|17.355||||1|||0|||X|11|ZRX11|0.00054775387097|0
2011-09-19 21:00|17.33|17.63||-0.017016|3|1||0.005|0||X|11|ZRX11|0.000546964827653|0
2011-09-19 21:30|17.11|17.4|17.69|-0.016667|59|41|2|0.285|0.195|0|X|11|ZRX11|0.000540021246459|0
2011-09-19 22:00|17.045|17.34||-0.017013|32|20||0.08|0.04||X|11|ZRX11|0.000537969733834|0
2011-09-19 23:00|16.9|17.2||-0.017442|147|7||0.2|0.01||X|11|ZRX11|0.000533393282593|0
2011-09-19 23:30|16.865|17.14||-0.016044|16|5||0.015|0.005||X|11|ZRX11|0.000532288621948|0
2011-09-20 00:00|16.9||||18|||0.05|||X|11|ZRX11|0.000533393282593|0
2011-09-20 00:30|16.955||||13|||0.02|||X|11|ZRX11|0.000535129177891|0
2011-09-20 02:00|17.01|17.305||-0.017047|23|2||0.21|0.055||X|11|ZRX11|0.000536865073189|0
2011-09-20 02:30|17.01||||5|||0.1|||X|11|ZRX11|0.000536865073189|0
2011-09-20 04:30|17.05|17.6||-0.03125|4|1||0|0||X|11|ZRX11|0.000538127542497|0
2011-09-20 06:00|17.165||||4|||0.05|||X|11|ZRX11|0.000541757141758|0
2011-09-20 06:30|17.155||||5|||0.05|||X|11|ZRX11|0.000541441524431|0
2011-09-20 07:00|17.165||||13|||0.005|||X|11|ZRX11|0.000541757141758|0
2011-09-20 09:30|17.22|17.48|17.775|-0.014874|122|22|16|0.15|0.15|0.175|X|11|ZRX11|0.000543493037056|0
2011-09-20 10:00|17.195|17.54|17.815|-0.019669|20|1|6|0.055|0|0.05|X|11|ZRX11|0.000542703993739|0
2011-09-20 10:30|17.2|17.51|17.745|-0.017704|16|12|5|0.035|0.04|0.02|X|11|ZRX11|0.000542861802402|0
2011-09-20 11:00|17.2|17.5|17.78|-0.017143|33|18|10|0.055|0.04|0.03|X|11|ZRX11|0.000542861802402|0
2011-09-20 11:30|17.2|17.485|17.73|-0.0163|76|34|7|0.055|0.035|0.025|X|11|ZRX11|0.000542861802402|0
2011-09-20 12:00|17.165|17.755|18.005|-0.03323|12|12|1|0.03|0.025|0|X|11|ZRX11|0.000541757141758|0
2011-09-20 12:30|17.205|17.55|17.77|-0.019658|58|20|3|0.155|0.085|0|X|11|ZRX11|0.000543019611065|0
2011-09-20 13:00|17.205|17.515||-0.017699|55|1||0.075|0||X|11|ZRX11|0.000543019611065|0
2011-09-20 18:00|17.19|17.505||-0.017995|11|1||0.06|0||X|11|ZRX11|0.000542546185075|0
2011-09-20 18:30|17.195||||2|||0.005|||X|11|ZRX11|0.000542703993739|0
2011-09-20 19:00|17.19||||3|||0|||X|11|ZRX11|0.000542546185075|0
2011-09-20 21:00|17.195||||1|||0|||X|11|ZRX11|0.000542703993739|0
2011-09-20 21:30|17.19||||1|||0|||X|11|ZRX11|0.000542546185075|0
2011-09-20 22:00|17.11|17.4||-0.016667|38|50||0.09|0.085||X|11|ZRX11|0.000540021246459|0
2011-09-20 23:00|17.195||||28|||0.015|||X|11|ZRX11|0.000542703993739|0
2011-09-20 23:30|17.165|17.46||-0.016896|7|2||0.03|0||X|11|ZRX11|0.000541757141758|0
2011-09-21 00:00|17.195||||7|||0.005|||X|11|ZRX11|0.000542703993739|0
2011-09-21 01:00|17.16||||4|||0.02|||X|11|ZRX11|0.000541599333094|0
2011-09-21 01:30|17.16|17.46||-0.017182|5|2||0.005|0||X|11|ZRX11|0.000541599333094|0
2011-09-21 02:00|17.15|17.44||-0.016628|9|8||0.005|0.015||X|11|ZRX11|0.000541283715767|0
2011-09-21 03:00|17.225|17.515||-0.016557|39|37||0.01|0||X|11|ZRX11|0.000543650845719|0
2011-09-21 04:30|17.115||||5|||0.005|||X|11|ZRX11|0.000540179055123|0
2011-09-21 05:00|17.115||||13|||0.06|||X|11|ZRX11|0.000540179055123|0
2011-09-21 06:00|17.23|17.515||-0.016272|19|23||0.06|0||X|11|ZRX11|0.000543808654383|0
2011-09-21 06:30|17.195|17.48||-0.016304|2|1||0.035|0||X|11|ZRX11|0.000542703993739|0
2011-09-21 09:30|17.15|17.455|17.67|-0.017474|211|7|1|0.125|0.095|0|X|11|ZRX11|0.000541283715767|0
2011-09-21 10:00|17.1|17.39|17.68|-0.016676|75|15|12|0.075|0.04|0|X|11|ZRX11|0.000539705629132|0
2011-09-21 10:30|17.175|17.45||-0.015759|4|1||0.025|0||X|11|ZRX11|0.000542072759085|0
2011-09-21 11:00|17.215|17.5||-0.016286|63|1||0.05|0||X|11|ZRX11|0.000543335228392|0
2011-09-21 11:30|17.2|17.475||-0.015737|21|4||0.07|0.08||X|11|ZRX11|0.000542861802402|0
2011-09-21 12:00|17.13|17.42|17.67|-0.016648|24|21|7|0.06|0.045|0|X|11|ZRX11|0.000540652481113|0
2011-09-21 12:30|17.155|17.4|17.66|-0.01408|28|3|24|0.075|0.015|0.08|X|11|ZRX11|0.000541441524431|0
2011-09-21 13:00|17.16|17.445||-0.016337|25|8||0.06|0.055||X|11|ZRX11|0.000541599333094|0
2011-09-21 18:00|17.09|17.38|17.63|-0.016686|14|7|1|0.095|0.06|0|X|11|ZRX11|0.000539390011805|0
2011-09-21 19:00|17.085|17.38||-0.016974|6|4||0.005|0||X|11|ZRX11|0.000539232203142|0
2011-09-21 19:30|17.085|17.38||-0.016974|6|6||0|0||X|11|ZRX11|0.000539232203142|0
2011-09-21 20:00|17.1|17.33|17.62|-0.013272|36|37|16|0.08|0.05|0.005|X|11|ZRX11|0.000539705629132|0
2011-09-21 21:30|17.07||||2|||0.025|||X|11|ZRX11|0.000538758777151|0
2011-09-21 22:00|17.03||||3|||0.005|||X|11|ZRX11|0.000537496307843|0
2011-09-21 23:30|17.06|17.355||-0.016998|3|1||0.03|0||X|11|ZRX11|0.000538443159824|0
2011-09-22 00:00|17.02|17.305||-0.016469|8|8||0.01|0.015||X|11|ZRX11|0.000537180690516|0
2011-09-22 00:30|17.07||||1|||0|||X|11|ZRX11|0.000538758777151|0
2011-09-22 01:00|17|17.3||-0.017341|35|1||0.03|0||X|11|ZRX11|0.000536549455862|0
2011-09-22 01:30|16.985|17.565||-0.03302|23|1||0.01|0||X|11|ZRX11|0.000536076029872|0
2011-09-22 02:00|16.965|17.27|17.56|-0.017661|50|20|20|0.02|0|0|X|11|ZRX11|0.000535444795218|0
2011-09-22 02:30|16.96|17.25||-0.016812|5|2||0.005|0.01||X|11|ZRX11|0.000535286986555|0
2011-09-22 03:00|16.95||||5|||0.01|||X|11|ZRX11|0.000534971369228|0
2011-09-22 03:30|16.91|17.24||-0.019142|74|5||0.04|0||X|11|ZRX11|0.00053370889992|0
2011-09-22 04:00|16.93|17.23|17.49|-0.017411|90|29|21|0.06|0.065|0.005|X|11|ZRX11|0.000534340134574|0
2011-09-22 04:30|16.87||||2|||0|||X|11|ZRX11|0.000532446430612|0
2011-09-22 05:00|16.88||||8|||0|||X|11|ZRX11|0.000532762047939|0
2011-09-22 05:30|16.865||||13|||0.02|||X|11|ZRX11|0.000532288621948|0
2011-09-22 06:00|16.855|17.505||-0.037132|23|4||0.01|0.06||X|11|ZRX11|0.000531973004621|0
2011-09-22 06:30|16.855|17.155|17.505|-0.017488|13|1|4|0.05|0|0.07|X|11|ZRX11|0.000531973004621|0
2011-09-22 07:00|16.83|17.155|17.41|-0.018945|31|5|1|0.085|0|0|X|11|ZRX11|0.000531183961304|0
2011-09-22 09:30|16.785|17.115|17.375|-0.019281|573|163|8|0.245|0.245|0.255|X|11|ZRX11|0.000529763683332|0
2011-09-22 10:00|16.725|17.05|17.335|-0.019062|21|16|5|0.085|0.065|0.015|X|11|ZRX11|0.000527869979371|0
2011-09-22 10:30|16.67|16.98|17.25|-0.018257|66|41|10|0.05|0.035|0.035|X|11|ZRX11|0.000526134084072|0
2011-09-22 11:00|16.67|16.98|17.25|-0.018257|71|21|10|0.01|0|0.01|X|11|ZRX11|0.000526134084072|0
2011-09-22 11:30|16.775|17.07|17.31|-0.017282|39|10|10|0.095|0.005|0.06|X|11|ZRX11|0.000529448066005|0
2011-09-22 12:00|16.695|17|17.29|-0.017941|35|3|10|0.105|0.055|0.05|X|11|ZRX11|0.00052692312739|0
2011-09-22 12:30|16.65|16.95|17.23|-0.017699|156|32|23|0.1|0.1|0.02|X|11|ZRX11|0.000525502849418|0
2011-09-22 13:00|16.655|16.96|17.25|-0.017983|96|9|12|0.05|0.025|0.05|X|11|ZRX11|0.000525660658082|0
2011-09-22 18:00|16.79|17.085||-0.017267|9|2||0.08|0.05||X|11|ZRX11|0.000529921491996|0
2011-09-22 18:30|16.805||||1|||0|||X|11|ZRX11|0.000530394917986|0
2011-09-22 19:00|16.79||||12|||0.005|||X|11|ZRX11|0.000529921491996|0
2011-09-22 19:30|16.89|17.125||-0.013723|16|4||0.1|0||X|11|ZRX11|0.000533077665266|0
2011-09-22 20:00|16.785||||1|||0|||X|11|ZRX11|0.000529763683332|0
2011-09-22 20:30|16.78||||1|||0|||X|11|ZRX11|0.000529605874669|0
2011-09-22 21:00|16.865||||2|||0.005|||X|11|ZRX11|0.000532288621948|0
2011-09-22 21:30|16.825||||6|||0.05|||X|11|ZRX11|0.00053102615264|0
2011-09-22 22:00|16.87|17.175||-0.017758|6|3||0.095|0.005||X|11|ZRX11|0.000532446430612|0
2011-09-22 22:30|16.75|17.06||-0.018171|5|1||0.015|0||X|11|ZRX11|0.000528659022688|0
2011-09-22 23:00|16.75|17.12||-0.021612|9|1||0.07|0||X|11|ZRX11|0.000528659022688|0
2011-09-22 23:30|16.81||||1|||0|||X|11|ZRX11|0.00053055272665|0
2011-09-23 00:00|16.75||||7|||0|||X|11|ZRX11|0.000528659022688|0
2011-09-23 00:30|16.75||||4|||0.005|||X|11|ZRX11|0.000528659022688|0
2011-09-23 01:00|16.75|17.05||-0.017595|7|2||0|0||X|11|ZRX11|0.000528659022688|0
2011-09-23 01:30|16.695|16.99||-0.017363|12|11||0.03|0.02||X|11|ZRX11|0.00052692312739|0
2011-09-23 02:00|16.68|16.99||-0.018246|10|4||0.02|0||X|11|ZRX11|0.000526449701399|0
2011-09-23 02:30|16.68|17.005|17.525|-0.019112|5|3|1|0.02|0|0|X|11|ZRX11|0.000526449701399|0
2011-09-23 03:00|16.675|17.25||-0.033333|6|4||0.005|0||X|11|ZRX11|0.000526291892736|0
2011-09-23 03:30|16.665|16.965||-0.017683|12|1||0.015|0||X|11|ZRX11|0.000525976275409|0
2011-09-23 04:00|16.755||||10|||0.075|||X|11|ZRX11|0.000528816831351|0
2011-09-23 04:30|16.68|16.965||-0.016799|3|2||0.02|0||X|11|ZRX11|0.000526449701399|0
2011-09-23 05:00|16.655|16.965|17.25|-0.018273|7|1|1|0.005|0|0|X|11|ZRX11|0.000525660658082|0
2011-09-23 05:30|16.62||||49|||0.02|||X|11|ZRX11|0.000524555997437|0
2011-09-23 06:00|16.615||||27|||0.005|||X|11|ZRX11|0.000524398188774|0
2011-09-23 06:30|16.645||||3|||0|||X|11|ZRX11|0.000525345040755|0
2011-09-23 07:00|16.62|16.925||-0.018021|26|2||0.015|0||X|11|ZRX11|0.000524555997437|0
2011-09-23 09:30|16.74|17.06|17.33|-0.018757|136|14|1|0.12|0.04|0|X|11|ZRX11|0.000528343405361|0
2011-09-23 10:00|16.645|16.97|17.275|-0.019151|77|4|10|0.08|0.05|0.015|X|11|ZRX11|0.000525345040755|0
2011-09-23 10:30|16.51|16.82|17.185|-0.01843|202|18|8|0.135|0.13|0.065|X|11|ZRX11|0.000521084206841|0
2011-09-23 11:00|16.47|16.8|17.085|-0.019643|137|8|12|0.04|0.025|0.01|X|11|ZRX11|0.000519821737533|0
2011-09-23 11:30|16.52|16.825|17.1|-0.018128|89|30|12|0.08|0.04|0.08|X|11|ZRX11|0.000521399824167|0
2011-09-23 12:00|16.465|16.765|17.05|-0.017894|253|18|18|0.11|0.02|0.05|X|11|ZRX11|0.000519663928869|0
2011-09-23 12:30|16.5|16.79|17.105|-0.017272|93|55|13|0.07|0.04|0.035|X|11|ZRX11|0.000520768589514|0
2011-09-23 13:00|16.47|16.775|17.05|-0.018182|73|29|11|0.1|0.075|0.09|X|11|ZRX11|0.000519821737533|0
2011-09-25 18:00|16.46|16.81|17.04|-0.020821|14|2|1|0.07|0.015|0|X|11|ZRX11|0.000519506120206|0
2011-09-25 18:30|16.465||||1|||0|||X|11|ZRX11|0.000519663928869|0
2011-09-25 19:00|16.49||||1|||0|||X|11|ZRX11|0.000520452972187|0
2011-09-25 20:00|16.51|16.81||-0.017847|5|1||0.02|0||X|11|ZRX11|0.000521084206841|0
2011-09-25 20:30|16.81||||2|||0|||F|12|ZRF12|0.000521084206841|1
2011-09-25 21:00|16.51|16.81||-0.017847|2|2||0|0||X|11|ZRX11|0.000521084206841|1
2011-09-25 22:30|16.455|17.05||-0.034897|4|4||0.005|0||X|11|ZRX11|0.000519348311542|0
2011-09-25 23:00|16.45|17.05||-0.035191|5|5||0.005|0||X|11|ZRX11|0.000519190502879|0
2011-09-25 23:30|16.43|17.04||-0.035798|4|1||0.015|0||X|11|ZRX11|0.000518559268225|0
2011-09-26 00:00|16.42|16.72||-0.017943|3|1||0.005|0||X|11|ZRX11|0.000518243650898|0
2011-09-26 00:30|16.42||||2|||0|||X|11|ZRX11|0.000518243650898|0
2011-09-26 01:00|16.32|16.695||-0.022462|58|6||0.1|0.005||X|11|ZRX11|0.000515087477628|0
2011-09-26 01:30|16.3|16.625||-0.019549|45|6||0.02|0.005||X|11|ZRX11|0.000514456242974|0
2011-09-26 02:00|16.3|16.56||-0.0157|24|4||0.05|0.03||X|11|ZRX11|0.000514456242974|0
2011-09-26 02:30|16.32|16.625||-0.018346|4|2||0.045|0||X|11|ZRX11|0.000515087477628|0
2011-09-26 03:00|16.25|16.625||-0.022556|10|1||0.07|0||X|11|ZRX11|0.000512878156339|0
2011-09-26 03:30|16.28|16.58||-0.018094|3|1||0.005|0||X|11|ZRX11|0.00051382500832|0
2011-09-26 04:00|16.275|16.88||-0.035841|12|2||0.01|0||X|11|ZRX11|0.000513667199657|0
2011-09-26 04:30|16.21||||8|||0.04|||X|11|ZRX11|0.000511615687031|0
2011-09-26 05:30|16.405|16.9||-0.02929|30|1||0.125|0||X|11|ZRX11|0.000517770224907|0
2011-09-26 06:00|16.48||||4|||0.02|||X|11|ZRX11|0.00052013735486|0
2011-09-26 06:30|16.375||||1|||0|||X|11|ZRX11|0.000516823372926|0
2011-09-26 07:00|16.465|16.76||-0.017601|10|1||0.03|0||X|11|ZRX11|0.000519663928869|0
2011-09-26 09:30|16.33|16.58|16.9|-0.015078|201|32|17|0.19|0.13|0.1|X|11|ZRX11|0.000515403094955|0
2011-09-26 10:00|16.28|16.59|16.9|-0.018686|171|38|25|0.13|0.125|0.075|X|11|ZRX11|0.00051382500832|0
2011-09-26 10:30|16.285|16.595||-0.01868|40|13||0.06|0.06||X|11|ZRX11|0.000513982816984|0
2011-09-26 11:00|16.22|16.5||-0.01697|130|33||0.12|0.035||X|11|ZRX11|0.000511931304358|0
2011-09-26 11:30|16.145|16.435|16.96|-0.017645|115|43|20|0.16|0.075|0.12|X|11|ZRX11|0.000509564174406|0
2011-09-26 12:00|16.23|16.55|16.84|-0.019335|92|14|16|0.14|0.13|0.14|X|11|ZRX11|0.000512246921685|0
2011-09-26 12:30|16.15|16.78||-0.037545|46|9||0.1|0.06||X|11|ZRX11|0.000509721983069|0
2011-09-26 13:00|16.12|16.43|16.72|-0.018868|220|69|50|0.11|0.085|0.07|X|11|ZRX11|0.000508775131088|0
2011-09-26 18:00|16.2||||34|||0.14|||X|11|ZRX11|0.000511300069704|0
2011-09-26 18:30|16.155|16.47||-0.019126|6|1||0.03|0||X|11|ZRX11|0.000509879791733|0
2011-09-26 20:00|16.22||||7|||0.03|||X|11|ZRX11|0.000511931304358|0
2011-09-26 20:30|16.17||||6|||0|||X|11|ZRX11|0.000510353217723|0
2011-09-26 21:00|16.17||||14|||0.005|||X|11|ZRX11|0.000510353217723|0
2011-09-26 21:30|16.17||||3|||0|||X|11|ZRX11|0.000510353217723|0
2011-09-26 22:00|16.165|16.775||-0.036364|15|7||0.005|0||X|11|ZRX11|0.00051019540906|0
2011-09-26 22:30|16.125|16.435|16.78|-0.018862|22|2|6|0.05|0|0.005|X|11|ZRX11|0.000508932939752|0
2011-09-26 23:00|16.105||||13|||0.015|||X|11|ZRX11|0.000508301705098|0
2011-09-26 23:30|16.11|16.715||-0.036195|4|1||0.015|0||X|11|ZRX11|0.000508459513761|0
2011-09-27 00:00|16.105|16.715||-0.036494|2|1||0.005|0||X|11|ZRX11|0.000508301705098|0
2011-09-27 01:00|16.11|16.41||-0.018282|1|2||0|0||X|11|ZRX11|0.000508459513761|0
2011-09-27 01:30|16.11|16.41|16.705|-0.018282|6|1|1|0.005|0|0|X|11|ZRX11|0.000508459513761|0
2011-09-27 02:00|16.1|16.4||-0.018293|2|2||0.005|0.01||X|11|ZRX11|0.000508143896434|0
2011-09-27 02:30|16.105||||2|||0|||X|11|ZRX11|0.000508301705098|0
2011-09-27 03:00|16.1||||78|||0.005|||X|11|ZRX11|0.000508143896434|0
2011-09-27 04:00|16.105|16.41||-0.018586|6|3||0|0||X|11|ZRX11|0.000508301705098|0
2011-09-27 04:30|16.1||||4|||0.005|||X|11|ZRX11|0.000508143896434|0
2011-09-27 05:30|16.105||||1|||0|||X|11|ZRX11|0.000508301705098|0
2011-09-27 06:00|16.195|16.5||-0.018485|75|35||0.09|0.07||X|11|ZRX11|0.000511142261041|0
2011-09-27 06:30|16.19|16.5||-0.018788|8|3||0.03|0||X|11|ZRX11|0.000510984452377|0
2011-09-27 07:00|16.22||||12|||0|||X|11|ZRX11|0.000511931304358|0
2011-09-27 09:30|16.445|16.745|17|-0.017916|161|48|31|0.145|0.125|0.05|X|11|ZRX11|0.000519032694215|0
2011-09-27 10:00|16.485|16.73|17.055|-0.014644|90|16|22|0.085|0.06|0.08|X|11|ZRX11|0.000520295163523|0
2011-09-27 10:30|16.465|16.76|17.06|-0.017601|51|4|1|0.09|0|0|X|11|ZRX11|0.000519663928869|0
2011-09-27 11:00|16.41|16.715|17.01|-0.018247|43|20|15|0.055|0.05|0|X|11|ZRX11|0.000517928033571|0
2011-09-27 11:30|16.43|16.715|17.01|-0.017051|28|2|1|0.035|0|0|X|11|ZRX11|0.000518559268225|0
2011-09-27 12:00|16.37|16.7|16.98|-0.01976|58|10|18|0.055|0.03|0.03|X|11|ZRX11|0.000516665564263|0
2011-09-27 12:30|16.35|16.66|16.97|-0.018607|57|11|29|0.035|0.03|0.005|X|11|ZRX11|0.000516034329609|0
2011-09-27 13:00|16.345|16.67|16.95|-0.019496|18|3|11|0.02|0.01|0.005|X|11|ZRX11|0.000515876520945|0
2011-09-27 18:00|16.41||||6|||0.05|||X|11|ZRX11|0.000517928033571|0
2011-09-27 18:30|16.4||||3|||0.02|||X|11|ZRX11|0.000517612416244|0
2011-09-27 19:30|16.38||||1|||0|||X|11|ZRX11|0.00051698118159|0
2011-09-27 20:00|16.31|16.625|16.925|-0.018947|23|5|3|0.065|0.025|0|X|11|ZRX11|0.000514771860301|0
2011-09-27 20:30|16.31|16.92||-0.036052|5|17||0|0||X|11|ZRX11|0.000514771860301|0
2011-09-27 23:30|16.31|16.92||-0.036052|1|1||0|0||X|11|ZRX11|0.000514771860301|0
2011-09-28 00:00|16.31|16.92||-0.036052|3|3||0.02|0.02||X|11|ZRX11|0.000514771860301|0
2011-09-28 01:30|16.3|16.92|17.5|-0.036643|4|1|1|0.01|0|0|X|11|ZRX11|0.000514456242974|0
2011-09-28 02:00|16.3||||1|||0|||X|11|ZRX11|0.000514456242974|0
2011-09-28 02:30|16.28|16.6|16.89|-0.019277|14|3|3|0.025|0|0|X|11|ZRX11|0.00051382500832|0
2011-09-28 03:00|16.28|16.625|16.925|-0.020752|6|18|9|0|0.035|0|X|11|ZRX11|0.00051382500832|0
2011-09-28 04:00|16.295|16.595||-0.018078|5|3||0.06|0||X|11|ZRX11|0.00051429843431|0
2011-09-28 06:00|16.29|16.9||-0.036095|3|1||0.075|0||X|11|ZRX11|0.000514140625647|0
2011-09-28 06:30|16.31||||4|||0|||X|11|ZRX11|0.000514771860301|0
2011-09-28 07:00|16.29||||3|||0.02|||X|11|ZRX11|0.000514140625647|0
2011-09-28 09:30|16.395|16.69|16.97|-0.017675|77|16|27|0.14|0.12|0.13|X|11|ZRX11|0.00051745460758|0
2011-09-28 10:00|16.44|16.735|17.28|-0.017628|88|38|60|0.08|0.04|0.04|X|11|ZRX11|0.000518874885552|0
2011-09-28 10:30|16.435|16.73||-0.017633|19|4||0.035|0.035||X|11|ZRX11|0.000518717076888|0
2011-09-28 11:00|16.335|16.64|16.91|-0.018329|90|6|9|0.115|0.09|0.08|X|11|ZRX11|0.000515560903618|0
2011-09-28 11:30|16.35|16.605|16.92|-0.015357|48|4|2|0.095|0.04|0|X|11|ZRX11|0.000516034329609|0
2011-09-28 12:00|16.33|16.575|16.885|-0.014781|55|5|1|0.095|0.01|0|X|11|ZRX11|0.000515403094955|0
2011-09-28 12:30|16.3|16.55|16.88|-0.015106|28|6|13|0.065|0.02|0.015|X|11|ZRX11|0.000514456242974|0
2011-09-28 13:00|16.275|16.61|16.88|-0.020169|29|13|1|0.075|0.05|0|X|11|ZRX11|0.000513667199657|0
2011-09-28 19:30|16.28|16.58||-0.018094|6|5||0.015|0.02||X|11|ZRX11|0.00051382500832|0
2011-09-28 22:30|16.325||||27|||0.025|||X|11|ZRX11|0.000515245286291|0
2011-09-28 23:00|16.325||||2|||0|||X|11|ZRX11|0.000515245286291|0
2011-09-28 23:30|16.305|16.605||-0.018067|4|4||0|0||X|11|ZRX11|0.000514614051637|0
2011-09-29 00:00|16.305|16.605||-0.018067|1|4||0|0||X|11|ZRX11|0.000514614051637|0
2011-09-29 01:00|16.35|16.63||-0.016837|31|1||0.025|0||X|11|ZRX11|0.000516034329609|0
2011-09-29 02:00|16.295|16.6||-0.018373|8|5||0.005|0||X|11|ZRX11|0.00051429843431|0
2011-09-29 02:30|16.295|16.6||-0.018373|4|2||0|0||X|11|ZRX11|0.00051429843431|0
2011-09-29 04:30|16.35|16.655||-0.018313|24|24||0|0||X|11|ZRX11|0.000516034329609|0
2011-09-29 05:00|16.35||||2|||0|||X|11|ZRX11|0.000516034329609|0
2011-09-29 05:30|16.37||||7|||0.025|||X|11|ZRX11|0.000516665564263|0
2011-09-29 06:00|16.37||||3|||0|||X|11|ZRX11|0.000516665564263|0
2011-09-29 06:30|16.32|16.625||-0.018346|1|1||0|0||X|11|ZRX11|0.000515087477628|0
2011-09-29 07:00|16.375|16.68||-0.018285|3|2||0.025|0.025||X|11|ZRX11|0.000516823372926|0
2011-09-29 09:30|16.33|16.63|16.93|-0.01804|223|22|9|0.085|0.065|0.03|X|11|ZRX11|0.000515403094955|0
2011-09-29 10:00|16.34|16.655|16.945|-0.018913|17|1|10|0.02|0|0.02|X|11|ZRX11|0.000515718712282|0
2011-09-29 10:30|16.27|16.57|16.955|-0.018105|127|23|3|0.11|0.11|0.005|X|11|ZRX11|0.000513509390993|0
2011-09-29 11:00|16.205|16.515|16.81|-0.018771|108|26|36|0.08|0.055|0.04|X|11|ZRX11|0.000511457878368|0
2011-09-29 11:30|16.205|16.51|16.81|-0.018474|39|3|20|0.035|0|0|X|11|ZRX11|0.000511457878368|0
2011-09-29 12:00|16.15|16.49|16.76|-0.020619|87|20|21|0.06|0.015|0.05|X|11|ZRX11|0.000509721983069|0
2011-09-29 12:30|16.1|16.42|16.71|-0.019488|119|21|24|0.105|0.06|0.05|X|11|ZRX11|0.000508143896434|0
2011-09-29 13:00|16.05|16.365|16.67|-0.019248|134|13|43|0.11|0.05|0.1|X|11|ZRX11|0.0005065658098|0
2011-09-29 18:00|16.07||||9|||0.015|||X|11|ZRX11|0.000507197044453|0
2011-09-29 18:30|16.05||||2|||0.005|||X|11|ZRX11|0.0005065658098|0
2011-09-29 19:00|16.08|16.39||-0.018914|19|14||0.04|0.04||X|11|ZRX11|0.00050751266178|0
2011-09-29 19:30|16.05|16.355||-0.018649|25|33||0.03|0.035||X|11|ZRX11|0.0005065658098|0
2011-09-29 20:00|16.065||||1|||0|||X|11|ZRX11|0.00050703923579|0
2011-09-29 20:30|16.08|16.95||-0.051327|11|4||0.035|0.045||X|11|ZRX11|0.00050751266178|0
2011-09-29 21:00|16.07|16.95||-0.051917|3|1||0.015|0||X|11|ZRX11|0.000507197044453|0
2011-09-29 21:30|16.05||||3|||0.01|||X|11|ZRX11|0.0005065658098|0
2011-09-29 22:00|16.08|16.695||-0.036837|1|1||0|0||X|11|ZRX11|0.00050751266178|0
2011-09-29 22:30|16.045||||2|||0.005|||X|11|ZRX11|0.000506408001136|0
2011-09-29 23:00|16.045||||1|||0|||X|11|ZRX11|0.000506408001136|0
2011-09-30 01:30|16.045|16.355||-0.018954|6|8||0.02|0.015||X|11|ZRX11|0.000506408001136|0
2011-09-30 02:00|16.015|16.34|16.625|-0.01989|37|7|1|0.025|0.005|0|X|11|ZRX11|0.000505461149155|0
2011-09-30 02:30|16.045|16.355||-0.018954|1|1||0|0||X|11|ZRX11|0.000506408001136|0
2011-09-30 04:30|16.065||||1|||0|||X|11|ZRX11|0.00050703923579|0
2011-09-30 05:30|16.01||||1|||0|||X|11|ZRX11|0.000505303340492|0
2011-09-30 06:00|16.005|16.315|16.62|-0.019001|30|4|11|0.025|0.025|0|X|11|ZRX11|0.000505145531828|0
2011-09-30 06:30|15.995|16.285|16.595|-0.017808|17|5|18|0.035|0.025|0.025|X|11|ZRX11|0.000504829914501|0
2011-09-30 07:00|15.99|16.285||-0.018115|7|1||0.02|0||X|11|ZRX11|0.000504672105838|0
2011-09-30 09:30|15.855|16.15|16.43|-0.018266|439|103|65|0.305|0.25|0.3|X|11|ZRX11|0.000500411271923|0
2011-09-30 10:00|15.945|16.25|16.46|-0.018769|63|16|1|0.115|0.11|0|X|11|ZRX11|0.000503251827866|0
2011-09-30 10:30|15.905|16.215||-0.019118|20|6||0.075|0.04||X|11|ZRX11|0.000501989358558|0
2011-09-30 11:00|15.865|16.19|16.465|-0.020074|32|18|9|0.055|0.015|0.035|X|11|ZRX11|0.00050072688925|0
2011-09-30 11:30|15.87|16.175|16.45|-0.018856|94|49|15|0.065|0.055|0.03|X|11|ZRX11|0.000500884697914|0
2011-09-30 12:00|15.965|16.275|16.64|-0.019048|176|173|2|0.245|0.245|0|X|11|ZRX11|0.00050388306252|0
2011-09-30 12:30|16.09|16.38|16.685|-0.017705|15|4|1|0.14|0.08|0|X|11|ZRX11|0.000507828279107|0
2011-09-30 13:00|15.94|16.245||-0.018775|107|42||0.195|0.195||X|11|ZRX11|0.000503094019203|0
2011-10-02 18:00|15.945|16.24|16.54|-0.018165|14|12|9|0.02|0.02|0.005|X|11|ZRX11|0.000503251827866|0
2011-10-02 18:30|15.945|16.25|16.555|-0.018769|15|9|2|0.005|0.005|0.005|X|11|ZRX11|0.000503251827866|0
2011-10-02 19:00|15.945||||27|||0|||X|11|ZRX11|0.000503251827866|0
2011-10-02 20:00|15.92|16.53|16.85|-0.036903|3|3|1|0.05|0.005|0|X|11|ZRX11|0.000502462784549|0
2011-10-02 21:00|15.915|16.235|16.525|-0.019711|7|4|3|0.03|0.02|0|X|11|ZRX11|0.000502304975885|0
2011-10-02 22:00|15.915|16.22||-0.018804|1|1||0|0||X|11|ZRX11|0.000502304975885|0
2011-10-02 22:30|15.915||||2|||0.005|||X|11|ZRX11|0.000502304975885|0
2011-10-02 23:00|15.915|16.22||-0.018804|1|1||0|0||X|11|ZRX11|0.000502304975885|0
2011-10-02 23:30|15.915||||1|||0|||X|11|ZRX11|0.000502304975885|0
2011-10-03 00:30|15.905|16.215|16.515|-0.019118|7|4|2|0.01|0|0.005|X|11|ZRX11|0.000501989358558|0
2011-10-03 01:00|15.945|16.255||-0.019071|1|1||0|0||X|11|ZRX11|0.000503251827866|0
2011-10-03 01:30|15.95|16.21||-0.016039|8|6||0.05|0.05||X|11|ZRX11|0.00050340963653|0
2011-10-03 02:00|16.21||||1|||0|||F|12|ZRF12|0.00050340963653|1
2011-10-03 02:30|15.89|16.21|16.5|-0.019741|14|11|3|0.01|0|0.01|X|11|ZRX11|0.00050340963653|1
2011-10-03 03:00|15.89|16.5||-0.03697|7|7||0|0||X|11|ZRX11|0.00050340963653|0
2011-10-03 04:00|15.86|16.17||-0.019171|6|6||0|0||X|11|ZRX11|0.000502459209274|0
2011-10-03 04:30|15.86|16.17||-0.019171|2|2||0|0||X|11|ZRX11|0.000502459209274|0
2011-10-03 05:00|15.86|16.17||-0.019171|2|2||0|0||X|11|ZRX11|0.000502459209274|0
2011-10-03 05:30|15.855|16.17||-0.019481|5|4||0.005|0||X|11|ZRX11|0.000502300804731|0
2011-10-03 07:00|15.9||||2|||0|||X|11|ZRX11|0.000503726445615|0
2011-10-03 09:30|15.87|16.13|16.48|-0.016119|201|84|15|0.16|0.15|0.03|X|11|ZRX11|0.000502776018359|0
2011-10-03 10:00|15.85|16.15|16.715|-0.018576|76|27|1|0.05|0.05|0|X|11|ZRX11|0.000502142400189|0
2011-10-03 10:30|15.935|16.205|16.51|-0.016662|66|30|22|0.09|0.065|0.085|X|11|ZRX11|0.000504835277414|0
2011-10-03 11:00|15.98|16.28|16.58|-0.018428|186|34|10|0.14|0.105|0|X|11|ZRX11|0.000506260918297|0
2011-10-03 11:30|15.96|16.255|16.56|-0.018148|29|16|9|0.065|0.055|0|X|11|ZRX11|0.000505627300127|0
2011-10-03 12:00|16|16.305||-0.018706|25|8||0.045|0.045||X|11|ZRX11|0.000506894536468|0
2011-10-03 12:30|16.065|16.39|16.685|-0.019829|112|4|1|0.095|0.095|0|X|11|ZRX11|0.000508953795522|0
2011-10-03 13:00|15.955|16.265||-0.019059|66|11||0.095|0.04||X|11|ZRX11|0.000505468895584|0
2011-10-03 18:00|15.98||||2|||0|||X|11|ZRX11|0.000506260918297|0
2011-10-03 18:30|15.965||||1|||0|||X|11|ZRX11|0.000505785704669|0
2011-10-03 19:30|15.95||||1|||0|||X|11|ZRX11|0.000505310491042|0
2011-10-03 20:00|15.955||||2|||0|||X|11|ZRX11|0.000505468895584|0
2011-10-03 20:30|15.99||||1|||0|||X|11|ZRX11|0.000506577727383|0
2011-10-03 21:00|15.99|16.3||-0.019018|2|1||0.02|0||X|11|ZRX11|0.000506577727383|0
2011-10-03 22:00|16.07||||15|||0.07|||X|11|ZRX11|0.000509112200065|0
2011-10-03 22:30|16.075|16.385||-0.01892|1|2||0|0.02||X|11|ZRX11|0.000509270604608|0
2011-10-04 01:30|16.04||||2|||0.005|||X|11|ZRX11|0.000508161772809|0
2011-10-04 02:30|16.03|16.405||-0.022859|2|1||0.065|0||X|11|ZRX11|0.000507844963724|0
2011-10-04 03:30|16.005||||1|||0|||X|11|ZRX11|0.000507052941011|0
2011-10-04 04:00|15.995|16.3|16.605|-0.018712|3|9|4|0|0.01|0|X|11|ZRX11|0.000506736131925|0
2011-10-04 06:30|15.95|16.255|16.56|-0.018763|26|20|11|0.045|0.015|0|X|11|ZRX11|0.000505310491042|0
2011-10-04 07:00|15.95|16.255||-0.018763|4|1||0|0||X|11|ZRX11|0.000505310491042|0
2011-10-04 09:30|15.925|16.165|16.53|-0.014847|247|70|15|0.095|0.075|0.02|X|11|ZRX11|0.000504518468328|0
2011-10-04 10:00|15.905|16.23|16.59|-0.020025|81|28|14|0.135|0.13|0.06|X|11|ZRX11|0.000503884850158|0
2011-10-04 10:30|15.88|16.185|16.505|-0.018845|35|6|1|0.09|0.005|0|X|11|ZRX11|0.000503092827444|0
2011-10-04 11:00|15.85|16.17|16.5|-0.01979|48|25|1|0.065|0.06|0|X|11|ZRX11|0.000502142400189|0
2011-10-04 11:30|15.85|16.155|16.45|-0.01888|17|16|10|0.035|0.03|0|X|11|ZRX11|0.000502142400189|0
2011-10-04 12:00|15.91|16.205|16.45|-0.018204|25|5|2|0.065|0.04|0|X|11|ZRX11|0.0005040432547|0
2011-10-04 12:30|15.865|16.17||-0.018862|24|12||0.065|0.065||X|11|ZRX11|0.000502617613817|0
2011-10-04 13:00|15.875|16.135|16.45|-0.016114|33|21|7|0.115|0.06|0|X|11|ZRX11|0.000502934422902|0
2011-10-04 18:00|15.985|16.225||-0.014792|16|5||0.08|0.085||X|11|ZRX11|0.00050641932284|0
2011-10-04 20:00|15.965||||11|||0.07|||X|11|ZRX11|0.000505785704669|0
2011-10-04 21:00|15.975|16.585||-0.03678|7|2||0.045|0||X|11|ZRX11|0.000506102513755|0
2011-10-04 23:30|15.975||||1|||0|||X|11|ZRX11|0.000506102513755|0
2011-10-05 00:00|15.925||||3|||0.01|||X|11|ZRX11|0.000504518468328|0
2011-10-05 02:00|15.92||||1|||0|||X|11|ZRX11|0.000504360063786|0
2011-10-05 02:30|15.89|16.23||-0.020949|5|1||0.03|0||X|11|ZRX11|0.00050340963653|0
2011-10-05 03:00|15.92||||7|||0.015|||X|11|ZRX11|0.000504360063786|0
2011-10-05 05:00|15.975|16.285||-0.019036|5|5||0.035|0.035||X|11|ZRX11|0.000506102513755|0
2011-10-05 05:30|15.99||||4|||0.015|||X|11|ZRX11|0.000506577727383|0
2011-10-05 06:00|16.015|16.325||-0.018989|4|5||0.005|0||X|11|ZRX11|0.000507369750096|0
2011-10-05 07:00|15.97||||1|||0|||X|11|ZRX11|0.000505944109212|0
2011-10-05 09:30|15.97|16.26|16.85|-0.017835|125|34|1|0.155|0.085|0|X|11|ZRX11|0.000505944109212|0
2011-10-05 10:00|15.98||||10|||0.03|||X|11|ZRX11|0.000506260918297|0
2011-10-05 10:30|15.96|16.27|16.57|-0.019053|29|11|1|0.075|0.065|0|X|11|ZRX11|0.000505627300127|0
2011-10-05 11:00|15.96||||5|||0.03|||X|11|ZRX11|0.000505627300127|0
2011-10-05 11:30|15.96|16.27|16.57|-0.019053|10|2|3|0.035|0|0|X|11|ZRX11|0.000505627300127|0
2011-10-05 12:00|15.99|16.3|16.6|-0.019018|10|4|7|0.035|0|0.01|X|11|ZRX11|0.000506577727383|0
2011-10-05 12:30|16|16.31|16.6|-0.019007|13|8|3|0.04|0.01|0.025|X|11|ZRX11|0.000506894536468|0
2011-10-05 13:00|16.035|16.305||-0.016559|57|10||0.07|0.065||X|11|ZRX11|0.000508003368266|0
2011-10-05 18:00|16.07|16.38||-0.018926|22|6||0.08|0.005||X|11|ZRX11|0.000509112200065|0
2011-10-05 19:00|16.085||||4|||0.03|||X|11|ZRX11|0.000509587413693|0
2011-10-05 19:30|16.08||||1|||0|||X|11|ZRX11|0.00050942900915|0
2011-10-05 20:30|16.05||||3|||0.03|||X|11|ZRX11|0.000508478581894|0
2011-10-05 23:30|16.06||||1|||0|||X|11|ZRX11|0.00050879539098|0
2011-10-06 00:00|16.085|16.36||-0.016809|7|1||0.04|0||X|11|ZRX11|0.000509587413693|0
2011-10-06 01:30|16.04||||1|||0|||X|11|ZRX11|0.000508161772809|0
2011-10-06 02:30|16.07|16.675||-0.036282|3|3||0|0||X|11|ZRX11|0.000509112200065|0
2011-10-06 03:00|16.08||||1|||0|||X|11|ZRX11|0.00050942900915|0
2011-10-06 03:30|16.115||||12|||0.03|||X|11|ZRX11|0.000510537840949|0
2011-10-06 04:00|16.115||||1|||0|||X|11|ZRX11|0.000510537840949|0
2011-10-06 05:30|16.11||||1|||0|||X|11|ZRX11|0.000510379436406|0
2011-10-06 06:00|16.055||||1|||0|||X|11|ZRX11|0.000508636986437|0
2011-10-06 06:30|16.1||||1|||0|||X|11|ZRX11|0.000510062627321|0
2011-10-06 07:00|16.105||||1|||0|||X|11|ZRX11|0.000510221031864|0
2011-10-06 09:30|16|16.305|16.605|-0.018706|150|69|17|0.205|0.175|0.09|X|11|ZRX11|0.000506894536468|0
2011-10-06 10:00|15.955|16.265|16.565|-0.019059|40|8|11|0.05|0.045|0.04|X|11|ZRX11|0.000505468895584|0
2011-10-06 10:30|16|16.31|16.58|-0.019007|39|10|1|0.07|0.04|0|X|11|ZRX11|0.000506894536468|0
2011-10-06 11:00|16.005|16.32||-0.019301|18|6||0.02|0.02||X|11|ZRX11|0.000507052941011|0
2011-10-06 11:30|15.97|16.275||-0.01874|13|6||0.04|0.035||X|11|ZRX11|0.000505944109212|0
2011-10-06 12:00|15.945|16.255|16.5|-0.019071|32|19|2|0.08|0.035|0|X|11|ZRX11|0.000505152086499|0
2011-10-06 12:30|15.97|16.275|16.54|-0.01874|48|14|8|0.07|0.04|0|X|11|ZRX11|0.000505944109212|0
2011-10-06 13:00|15.955|16.225||-0.016641|27|15||0.075|0.075||X|11|ZRX11|0.000505468895584|0
2011-10-06 18:00|15.945|16.52||-0.034806|4|1||0.055|0||X|11|ZRX11|0.000505152086499|0
2011-10-06 18:30|15.93||||1|||0|||X|11|ZRX11|0.000504676872871|0
2011-10-06 19:00|15.93||||1|||0|||X|11|ZRX11|0.000504676872871|0
2011-10-06 19:30|15.965||||2|||0.005|||X|11|ZRX11|0.000505785704669|0
2011-10-06 20:00|15.94|16.25||-0.019077|2|2||0|0||X|11|ZRX11|0.000504993681956|0
2011-10-06 21:00|15.92||||1|||0|||X|11|ZRX11|0.000504360063786|0
2011-10-06 21:30|15.905|16.21||-0.018816|1|1||0|0||X|11|ZRX11|0.000503884850158|0
2011-10-06 22:00|15.9|16.21||-0.019124|3|2||0|0||X|11|ZRX11|0.000503726445615|0
2011-10-06 23:30|16.255||||1|||0|||F|12|ZRF12|0.000505124822546|1
2011-10-07 01:00|15.9||||1|||0|||X|11|ZRX11|0.000505124822546|1
2011-10-07 01:30|15.89||||2|||0.005|||X|11|ZRX11|0.000504807133978|0
2011-10-07 03:00|15.87|16.18||-0.019159|6|1||0.02|0||X|11|ZRX11|0.000504171756843|0
2011-10-07 04:00|15.83|16.135|16.45|-0.018903|12|3|3|0.025|0.005|0|X|11|ZRX11|0.000502901002573|0
2011-10-07 04:30|15.835|16.145||-0.019201|3|2||0|0||X|11|ZRX11|0.000503059846856|0
2011-10-07 05:00|15.83||||4|||0.005|||X|11|ZRX11|0.000502901002573|0
2011-10-07 05:30|15.83||||1|||0|||X|11|ZRX11|0.000502901002573|0
2011-10-07 06:00|15.835|16.145||-0.019201|25|1||0.005|0||X|11|ZRX11|0.000503059846856|0
2011-10-07 07:00|15.89|16.25|16.505|-0.022154|3|4|3|0|0.06|0|X|11|ZRX11|0.000504807133978|0
2011-10-07 09:30|15.905|16.215|16.5|-0.019118|24|4|4|0.03|0.015|0.005|X|11|ZRX11|0.00050528366683|0
2011-10-07 10:00|15.83|16.135|16.44|-0.018903|91|20|28|0.095|0.08|0.09|X|11|ZRX11|0.000502901002573|0
2011-10-07 10:30|15.73|16.035|16.315|-0.019021|217|62|91|0.145|0.105|0.095|X|11|ZRX11|0.000499724116896|0
2011-10-07 11:00|15.74|16.045|16.395|-0.019009|47|7|3|0.125|0.125|0.005|X|11|ZRX11|0.000500041805464|0
2011-10-07 11:30|15.725|16.02||-0.018414|32|3||0.04|0.04||X|11|ZRX11|0.000499565272612|0
2011-10-07 12:00|15.7|16.01|16.32|-0.019363|17|2|7|0.03|0|0|X|11|ZRX11|0.000498771051193|0
2011-10-07 12:30|15.67|15.98|16.275|-0.019399|82|30|11|0.05|0.05|0.03|X|11|ZRX11|0.00049781798549|0
2011-10-07 13:00|15.61|15.92|16.26|-0.019472|103|71|1|0.075|0.055|0|X|11|ZRX11|0.000495911854085|0
2011-10-09 18:00|15.605|15.925|16.335|-0.020094|4|3|5|0.01|0|0|X|11|ZRX11|0.000495753009801|0
2011-10-09 18:30|15.655|15.965|16.26|-0.019417|1|1|5|0|0|0|X|11|ZRX11|0.000497341452639|0
2011-10-09 19:00|15.69||||1|||0|||X|11|ZRX11|0.000498453362626|0
2011-10-09 19:30|15.65|15.955||-0.019116|2|2||0|0||X|11|ZRX11|0.000497182608355|0
2011-10-09 20:00|15.675|15.98||-0.019086|7|2||0.015|0.005||X|11|ZRX11|0.000497976829774|0
2011-10-09 20:30|15.69|16||-0.019375|16|17||0.04|0.04||X|11|ZRX11|0.000498453362626|0
2011-10-09 21:00|15.72|16.025||-0.019033|18|18||0.045|0.045||X|11|ZRX11|0.000499406428329|0
2011-10-09 21:30|15.72|16.025||-0.019033|3|4||0|0||X|11|ZRX11|0.000499406428329|0
2011-10-09 22:00|15.715||||1|||0|||X|11|ZRX11|0.000499247584045|0
2011-10-09 23:00|15.715||||1|||0|||X|11|ZRX11|0.000499247584045|0
2011-10-10 00:00|15.74|16.05||-0.019315|11|51||0.025|0.03||X|11|ZRX11|0.000500041805464|0
2011-10-10 01:00|15.7||||3|||0.02|||X|11|ZRX11|0.000498771051193|0
2011-10-10 02:00|15.74|16|16.35|-0.01625|7|1|4|0.05|0|0.01|X|11|ZRX11|0.000500041805464|0
2011-10-10 02:30|15.775|16.05|16.385|-0.017134|3|2|1|0.035|0.03|0|X|11|ZRX11|0.000501153715451|0
2011-10-10 03:00|15.78|16.09||-0.019267|6|4||0.005|0||X|11|ZRX11|0.000501312559734|0
2011-10-10 04:00|15.745|16.07||-0.020224|2|6||0|0.02||X|11|ZRX11|0.000500200649748|0
2011-10-10 05:00|15.675||||1|||0|||X|11|ZRX11|0.000497976829774|0
2011-10-10 05:30|16.07||||4|||0|||F|12|ZRF12|0.000497976829774|1
2011-10-10 06:00|15.705|16.02||-0.019663|2|1||0.005|0||X|11|ZRX11|0.000497976829774|1
2011-10-10 06:30|15.705|16.015||-0.019357|1|1||0|0||X|11|ZRX11|0.000497976829774|0
2011-10-10 09:30|15.74|16.02|16.34|-0.017478|153|123|22|0.105|0.09|0.015|X|11|ZRX11|0.000499086615769|0
2011-10-10 10:00|15.665|16.01|16.3|-0.021549|66|10|23|0.085|0.07|0.06|X|11|ZRX11|0.000496708502923|0
2011-10-10 10:30|15.675|15.98|16.295|-0.019086|74|9|4|0.03|0.03|0.01|X|11|ZRX11|0.000497025584636|0
2011-10-10 11:00|15.625|15.93|16.205|-0.019146|162|79|52|0.09|0.065|0.09|X|11|ZRX11|0.000495440176073|0
2011-10-10 11:30|15.615|15.92|16.205|-0.019158|37|21|3|0.045|0.03|0.015|X|11|ZRX11|0.00049512309436|0
2011-10-10 12:00|15.585|15.895|16.2|-0.019503|46|16|29|0.015|0.015|0.005|X|11|ZRX11|0.000494171849222|0
2011-10-10 12:30|15.55|15.86|16.17|-0.019546|79|16|19|0.04|0.03|0.03|X|11|ZRX11|0.000493062063228|0
2011-10-10 13:00|15.51|15.815|16.12|-0.019285|37|54|19|0.035|0.04|0.035|X|11|ZRX11|0.000491793736377|0
2011-10-10 18:00|15.56||||3|||0.015|||X|11|ZRX11|0.00049337914494|0
2011-10-10 19:00|15.605|15.975||-0.023161|9|5||0.055|0.065||X|11|ZRX11|0.000494806012647|0
2011-10-10 19:30|15.6||||12|||0.005|||X|11|ZRX11|0.000494647471791|0
2011-10-10 20:00|15.61||||1|||0|||X|11|ZRX11|0.000494964553504|0
2011-10-10 21:00|15.675|15.975|16.29|-0.018779|3|1|2|0.005|0|0.005|X|11|ZRX11|0.000497025584636|0
2011-10-10 23:00|15.665|16.28||-0.037776|1|1||0|0||X|11|ZRX11|0.000496708502923|0
2011-10-11 01:00|15.615|15.94|16.225|-0.020389|2|2|2|0.01|0.005|0.015|X|11|ZRX11|0.00049512309436|0
2011-10-11 01:30|15.6||||4|||0|||X|11|ZRX11|0.000494647471791|0
2011-10-11 02:00|15.63|16.24||-0.037562|1|1||0|0||X|11|ZRX11|0.000495598716929|0
2011-10-11 03:30|15.665||||2|||0.06|||X|11|ZRX11|0.000496708502923|0
2011-10-11 04:00|15.625||||1|||0|||X|11|ZRX11|0.000495440176073|0
2011-10-11 05:30|15.67|15.975||-0.019092|3|2||0.05|0.045||X|11|ZRX11|0.00049686704378|0
2011-10-11 06:30|15.675||||2|||0|||X|11|ZRX11|0.000497025584636|0
2011-10-11 07:00|15.635||||1|||0|||X|11|ZRX11|0.000495757257785|0
2011-10-11 09:30|15.755|16.06|16.335|-0.018991|68|11|5|0.135|0.13|0.005|X|11|ZRX11|0.000499562238338|0
2011-10-11 10:00|15.755|16.06|16.285|-0.018991|105|96|2|0.21|0.21|0|X|11|ZRX11|0.000499562238338|0
2011-10-11 10:30|15.74|16.045|16.35|-0.019009|22|23|1|0.05|0.035|0|X|11|ZRX11|0.000499086615769|0
2011-10-11 11:00|15.68|16.01|16.35|-0.020612|50|51|5|0.07|0.05|0.02|X|11|ZRX11|0.000497184125493|0
2011-10-11 11:30|15.78|16.09|16.4|-0.019267|47|11|4|0.105|0.1|0.045|X|11|ZRX11|0.000500354942619|0
2011-10-11 12:00|15.91|16.215|16.44|-0.01881|112|46|10|0.205|0.175|0|X|11|ZRX11|0.000504477004884|0
2011-10-11 12:30|15.965|16.28|16.625|-0.019349|101|34|1|0.21|0.16|0|X|11|ZRX11|0.000506220954304|0
2011-10-11 13:00|15.995|16.31|16.605|-0.019313|65|23|4|0.09|0.07|0.02|X|11|ZRX11|0.000507172199442|0
2011-10-11 18:00|16.125|16.46|17.04|-0.020352|29|10|4|0.16|0.075|0|X|11|ZRX11|0.000511294261707|0
2011-10-11 18:30|16.11||||1|||0|||X|11|ZRX11|0.000510818639138|0
2011-10-11 19:00|16.17|16.53|16.5|-0.021779|10|8|1|0.09|0.07|0|X|11|ZRX11|0.000512721129414|0
2011-10-11 20:30|16.115|16.425||-0.018874|1|1||0|0||X|11|ZRX11|0.000510977179994|0
2011-10-11 21:00|16.1||||7|||0.03|||X|11|ZRX11|0.000510501557425|0
2011-10-11 21:30|16.1||||1|||0|||X|11|ZRX11|0.000510501557425|0
2011-10-12 01:30|16.22|16.535|16.84|-0.01905|23|27|10|0.08|0.08|0.07|X|11|ZRX11|0.000514306537978|0
2011-10-12 02:00|16.185|16.5|16.855|-0.019091|1|2|1|0|0.05|0|X|11|ZRX11|0.000513196751983|0
2011-10-12 02:30|16.175|16.425|16.7|-0.015221|6|3|2|0.065|0.025|0.095|X|11|ZRX11|0.000512879670271|0
2011-10-12 03:00|16.425||||1|||0|||F|12|ZRF12|0.000512879670271|1
2011-10-12 03:30|16.13|16.44||-0.018856|3|2||0.04|0.015||X|11|ZRX11|0.000512879670271|1
2011-10-12 04:00|16.135|16.515||-0.023009|9|8||0.065|0||X|11|ZRX11|0.000513038653429|0
2011-10-12 05:00|16.155|16.515||-0.021798|3|1||0.045|0||X|11|ZRX11|0.000513674586064|0
2011-10-12 05:30|16.155|16.46||-0.01853|5|2||0.01|0||X|11|ZRX11|0.000513674586064|0
2011-10-12 06:00|16.19|16.505||-0.019085|1|1||0|0||X|11|ZRX11|0.000514787468176|0
2011-10-12 06:30|16.145|16.46|16.5|-0.019137|7|2|1|0.05|0|0|X|11|ZRX11|0.000513356619747|0
2011-10-12 07:00|16.18|16.495||-0.019097|1|1||0|0||X|11|ZRX11|0.000514469501858|0
2011-10-12 09:30|16.275|16.56|16.89|-0.01721|139|106|14|0.23|0.235|0.19|X|11|ZRX11|0.000517490181876|0
2011-10-12 10:00|16.48|16.795|17.1|-0.018756|133|34|13|0.2|0.2|0.195|X|11|ZRX11|0.000524008491386|0
2011-10-12 10:30|16.41|16.79|16.7|-0.022633|76|14|2|0.07|0.005|0|X|11|ZRX11|0.000521782727163|0
2011-10-12 11:00|16.3|16.64||-0.020433|48|13||0.125|0.065||X|11|ZRX11|0.00051828509767|0
2011-10-12 11:30|16.4|16.7|17.015|-0.017964|30|25|1|0.07|0.075|0|X|11|ZRX11|0.000521464760845|0
2011-10-12 12:00|16.375|16.72|17|-0.020634|7|1|5|0.03|0|0|X|11|ZRX11|0.000520669845051|0
2011-10-12 12:30|16.36|16.675|16.7|-0.018891|18|8|1|0.035|0.015|0|X|11|ZRX11|0.000520192895575|0
2011-10-12 13:00|16.365|16.66|16.96|-0.017707|50|12|1|0.075|0.07|0|X|11|ZRX11|0.000520351878734|0
2011-10-12 18:00|16.395||||1|||0|||X|11|ZRX11|0.000521305777687|0
2011-10-12 18:30|16.36||||1|||0|||X|11|ZRX11|0.000520192895575|0
2011-10-12 19:00|16.325|16.7|16.94|-0.022455|3|1|2|0.06|0|0|X|11|ZRX11|0.000519080013463|0
2011-10-12 19:30|16.385||||1|||0|||X|11|ZRX11|0.000520987811369|0
2011-10-12 20:00|16.39||||2|||0.005|||X|11|ZRX11|0.000521146794528|0
2011-10-12 21:00|16.39|16.705||-0.018857|1|1||0|0||X|11|ZRX11|0.000521146794528|0
2011-10-12 22:00|16.4||||1|||0|||X|11|ZRX11|0.000521464760845|0
2011-10-12 22:30|16.4||||1|||0|||X|11|ZRX11|0.000521464760845|0
2011-10-12 23:30|16.4|16.715||-0.018845|3|3||0|0||X|11|ZRX11|0.000521464760845|0
2011-10-13 00:30|16.42||||6|||0.02|||X|11|ZRX11|0.000522100693481|0
2011-10-13 01:00|16.47|16.78||-0.018474|4|1||0.025|0||X|11|ZRX11|0.000523690525069|0
2011-10-13 02:00|16.46||||1|||0|||X|11|ZRX11|0.000523372558751|0
2011-10-13 03:00|16.36|16.795||-0.025901|8|5||0.12|0.015||X|11|ZRX11|0.000520192895575|0
2011-10-13 03:30|16.47||||1|||0|||X|11|ZRX11|0.000523690525069|0
2011-10-13 04:30|16.4||||3|||0.03|||X|11|ZRX11|0.000521464760845|0
2011-10-13 05:00|16.4|16.715||-0.018845|16|9||0.005|0.005||X|11|ZRX11|0.000521464760845|0
2011-10-13 05:30|16.415|16.725|17.025|-0.018535|1|2|3|0|0|0.005|X|11|ZRX11|0.000521941710322|0
2011-10-13 06:00|16.42||||2|||0.045|||X|11|ZRX11|0.000522100693481|0
2011-10-13 07:00|16.47|16.78||-0.018474|8|6||0.02|0.01||X|11|ZRX11|0.000523690525069|0
2011-10-13 09:30|16.24|16.55|17.02|-0.018731|91|59|1|0.24|0.23|0|X|11|ZRX11|0.000516377299764|0
2011-10-13 10:00|16.19|16.5||-0.018788|56|24||0.08|0.06||X|11|ZRX11|0.000514787468176|0
2011-10-13 10:30|16.19|16.52|16.815|-0.019976|14|13|1|0.015|0.045|0|X|11|ZRX11|0.000514787468176|0
2011-10-13 11:00|16.225|16.535||-0.018748|13|23||0.035|0.06||X|11|ZRX11|0.000515900350288|0
2011-10-13 11:30|16.22|16.57||-0.021123|7|9||0.05|0.055||X|11|ZRX11|0.000515741367129|0
2011-10-13 12:00|16.36|16.67|16.945|-0.018596|32|34|3|0.14|0.125|0.05|X|11|ZRX11|0.000520192895575|0
2011-10-13 12:30|16.41|16.73||-0.019127|16|15||0.02|0.02||X|11|ZRX11|0.000521782727163|0
2011-10-13 13:00|16.41|16.725||-0.018834|16|18||0.03|0.065||X|11|ZRX11|0.000521782727163|0
2011-10-13 18:00|16.45|16.77|17.02|-0.019082|18|1|3|0.055|0|0|X|11|ZRX11|0.000523054592433|0
2011-10-13 19:00|16.435|16.75||-0.018806|1|1||0|0||X|11|ZRX11|0.000522577642957|0
2011-10-13 21:00|16.415|16.73||-0.018828|2|1||0.015|0||X|11|ZRX11|0.000521941710322|0
2011-10-13 21:30|16.7||||1|||0|||U|12|ZRU12|0.00052100577181|1
2011-10-13 22:00|16.405||||1|||0|||X|11|ZRX11|0.00052100577181|1
2011-10-13 22:30|16.405||||2|||0|||X|11|ZRX11|0.00052100577181|0
2011-10-14 00:30|16.43||||1|||0|||X|11|ZRX11|0.00052179974586|0
2011-10-14 01:00|16.445||||3|||0.01|||X|11|ZRX11|0.00052227613029|0
2011-10-14 01:30|16.445||||1|||0|||X|11|ZRX11|0.00052227613029|0
2011-10-14 02:30|16.47|16.725||-0.015247|18|1||0.06|0||X|11|ZRX11|0.00052307010434|0
2011-10-14 03:00|16.59|16.88|17.1|-0.01718|17|17|2|0.11|0.08|0|X|11|ZRX11|0.000526881179782|0
2011-10-14 03:30|16.615||||2|||0.015|||X|11|ZRX11|0.000527675153832|0
2011-10-14 04:00|16.63|16.945||-0.01859|4|4||0.005|0.005||X|11|ZRX11|0.000528151538262|0
2011-10-14 04:30|16.645|16.96||-0.018573|5|3||0.005|0.005||X|11|ZRX11|0.000528627922692|0
2011-10-14 05:00|16.64|16.955||-0.018579|2|1||0|0||X|11|ZRX11|0.000528469127882|0
2011-10-14 05:30|16.62||||19|||0.01|||X|11|ZRX11|0.000527833948642|0
2011-10-14 06:00|16.625||||3|||0.035|||X|11|ZRX11|0.000527992743452|0
2011-10-14 06:30|16.63|16.94||-0.0183|1|1||0|0||X|11|ZRX11|0.000528151538262|0
2011-10-14 07:00|16.95|17.25||-0.017391|2|3||0|0||F|12|ZRF12|0.00052846331603|1
2011-10-14 09:30|16.58|16.875|17.275|-0.017481|65|27|1|0.125|0.1|0|X|11|ZRX11|0.00050793749448|1
2011-10-14 10:00|16.55|16.845||-0.017513|17|12||0.035|0.025||X|11|ZRX11|0.000507018427843|0
2011-10-14 10:30|16.565|16.86||-0.017497|8|7||0.03|0.025||X|11|ZRX11|0.000507477961161|0
2011-10-14 11:00|16.56|16.875|17.15|-0.018667|6|10|3|0.025|0.03|0|X|11|ZRX11|0.000507324783389|0
2011-10-14 11:30|16.475|16.79|17.02|-0.018761|52|57|4|0.125|0.135|0|X|11|ZRX11|0.000504720761252|0
2011-10-14 12:00|16.54|16.86||-0.01898|9|14||0.065|0.075||X|11|ZRX11|0.000506712072298|0
2011-10-14 12:30|16.63|16.94||-0.0183|40|20||0.075|0.05||X|11|ZRX11|0.000509469272207|0
2011-10-14 13:00|16.635|16.92|17.275|-0.016844|34|26|1|0.055|0.055|0|X|11|ZRX11|0.00050962244998|0
2011-10-16 18:00|16.765|17.105||-0.019877|21|25||0.125|0.12||X|11|ZRX11|0.000513605072072|0
2011-10-16 18:30|16.735|17.005||-0.015878|20|3||0.07|0.06||X|11|ZRX11|0.000512686005435|0
2011-10-16 19:00|16.69|17.005||-0.018524|4|1||0.01|0||X|11|ZRX11|0.00051130740548|0
2011-10-16 19:30|16.73|17.35||-0.035735|3|2||0.005|0.005||X|11|ZRX11|0.000512532827663|0
2011-10-16 22:00|16.69|17.31||-0.035817|2|1||0.01|0||X|11|ZRX11|0.00051130740548|0
2011-10-16 23:00|17.04|16.75||0.017313|1|1||0|0||F|12|ZRF12|0.000503332073333|1
2011-10-17 00:30|16.685|17||-0.018529|1|1||0|0||X|11|ZRX11|0.000501378844391|1
2011-10-17 01:30|16.68|16.965|17.305|-0.016799|1|10|1|0|0.035|0|X|11|ZRX11|0.000501228596011|0
2011-10-17 02:00|16.745|16.75||-0.000299|2|1||0.01|0||X|11|ZRX11|0.000503181824953|0
2011-10-17 02:30|16.695|17||-0.017941|1|1||0|0||X|11|ZRX11|0.000501679341152|0
2011-10-17 05:30|16.75|17.07|16.75|-0.018746|1|2|1|0|0.03|0|X|11|ZRX11|0.000503332073333|0
2011-10-17 06:00|16.725||||1|||0|||X|11|ZRX11|0.000502580831432|0
2011-10-17 06:30|16.6|16.965|16.985|-0.021515|7|3|1|0.09|0.035|0|X|11|ZRX11|0.00049882462193|0
2011-10-17 07:00|16.74|17.05||-0.018182|12|5||0.155|0.15||X|11|ZRX11|0.000503031576572|0
2011-10-17 09:30|16.645|16.96|17.155|-0.018573|132|85|4|0.285|0.285|0.215|X|11|ZRX11|0.000500176857351|0
2011-10-17 10:00|16.64|16.95|17.27|-0.018289|85|144|9|0.025|0.01|0.02|X|11|ZRX11|0.00050002660897|0
2011-10-17 10:30|16.62|16.935|17.2|-0.018601|46|14|29|0.085|0.055|0.075|X|11|ZRX11|0.00049942561545|0
2011-10-17 11:00|16.55|16.895|17.17|-0.02042|16|8|2|0.07|0.04|0.03|X|11|ZRX11|0.000497322138129|0
2011-10-17 11:30|16.6|16.955||-0.020938|14|7||0.075|0.06||X|11|ZRX11|0.00049882462193|0
2011-10-17 12:00|16.61|16.915||-0.018031|9|8||0.02|0.02||X|11|ZRX11|0.00049912511869|0
2011-10-17 12:30|16.52|16.84|17.12|-0.019002|27|16|3|0.13|0.145|0.045|X|11|ZRX11|0.000496420647848|0
2011-10-17 13:00|16.5|16.82|16.6|-0.019025|31|22|1|0.04|0.04|0|X|11|ZRX11|0.000495819654328|0
2011-10-17 18:00|16.5|16.905||-0.023957|10|3||0.1|0.095||X|11|ZRX11|0.000495819654328|0
2011-10-17 18:30|16.495|16.81||-0.018739|3|2||0.005|0||X|11|ZRX11|0.000495669405948|0
2011-10-17 19:30|16.49||||1|||0|||X|11|ZRX11|0.000495519157567|0
2011-10-17 20:00|16.48|16.8||-0.019048|2|1||0.005|0||X|11|ZRX11|0.000495218660807|0
2011-10-17 20:30|16.525|16.84||-0.018705|3|4||0.05|0.05||X|11|ZRX11|0.000496570896228|0
2011-10-17 23:30|16.78||||1|||0|||F|12|ZRF12|0.000494801641253|1
2011-10-18 01:30|16.465|16.78||-0.018772|2|2||0|0||X|11|ZRX11|0.000494801641253|1
2011-10-18 02:00|16.46|16.765|17.07|-0.018193|2|8|8|0.005|0.015|0.015|X|11|ZRX11|0.000494651382632|0
2011-10-18 02:30|17.07||||1|||0|||H|12|ZRH12|0.00050365040868|1
2011-10-18 03:00|16.42|16.74|17.07|-0.019116|4|16|14|0.03|0.025|0|X|11|ZRX11|0.00050365040868|1
2011-10-18 03:30|16.42|16.73||-0.01853|2|2||0|0||X|11|ZRX11|0.00050365040868|0
2011-10-18 04:30|16.73||||1|||0|||F|12|ZRF12|0.00050365040868|1
2011-10-18 05:30|16.73||||4|||0|||F|12|ZRF12|0.00050365040868|0
2011-10-18 06:00|16.72||||3|||0|||F|12|ZRF12|0.000503349362411|0
2011-10-18 06:30|16.32|16.635|16.55|-0.018936|19|19|1|0.095|0.09|0|X|11|ZRX11|0.000503349362411|1
2011-10-18 07:00|16.315|16.63|16.93|-0.018942|2|8|5|0|0.04|0|X|11|ZRX11|0.000503195149984|0
2011-10-18 09:30|16.205|16.525|16.84|-0.019365|190|81|11|0.185|0.2|0.105|X|11|ZRX11|0.000499802476585|0
2011-10-18 10:00|16.295|16.6|16.915|-0.018373|25|7|13|0.095|0.06|0.075|X|11|ZRX11|0.000502578300275|0
2011-10-18 10:30|16.21|16.525||-0.019062|39|25||0.09|0.09||X|11|ZRX11|0.000499956689012|0
2011-10-18 11:00|16.18|16.485|16.8|-0.018502|54|32|7|0.06|0.075|0.01|X|11|ZRX11|0.000499031414449|0
2011-10-18 11:30|16.23|16.54||-0.018742|17|13||0.065|0.06||X|11|ZRX11|0.000500573538721|0
2011-10-18 12:00|16.265|16.58|16.815|-0.018999|12|9|2|0.095|0.08|0|X|11|ZRX11|0.000501653025712|0
2011-10-18 12:30|16.315|16.605||-0.017465|8|6||0.08|0.025||X|11|ZRX11|0.000503195149984|0
2011-10-18 13:00|16.255|16.57||-0.01901|19|6||0.065|0.065||X|11|ZRX11|0.000501344600857|0
2011-10-18 18:00|16.3||||6|||0|||X|11|ZRX11|0.000502732512702|0
2011-10-18 18:30|16.335||||1|||0|||X|11|ZRX11|0.000503811999692|0
2011-10-18 19:30|16.33||||1|||0|||X|11|ZRX11|0.000503657787265|0
2011-10-18 20:30|16.325||||1|||0|||X|11|ZRX11|0.000503503574838|0
2011-10-18 21:00|16.315||||1|||0|||X|11|ZRX11|0.000503195149984|0
2011-10-19 01:00|16.33|16.645||-0.018925|1|1||0|0||X|11|ZRX11|0.000503657787265|0
2011-10-19 02:00|16.31|16.625||-0.018947|2|2||0.01|0.005||X|11|ZRX11|0.000503040937556|0
2011-10-19 02:30|16.3|16.615||-0.018959|6|4||0.01|0||X|11|ZRX11|0.000502732512702|0
2011-10-19 03:00|16.33|16.645||-0.018925|1|2||0|0.015||X|11|ZRX11|0.000503657787265|0
2011-10-19 03:30|16.39|16.695||-0.018269|1|1||0|0||X|11|ZRX11|0.000505508336392|0
2011-10-19 04:00|16.39|16.665||-0.016502|2|5||0|0.03||X|11|ZRX11|0.000505508336392|0
2011-10-19 05:30|16.4|16.68|17.005|-0.016787|11|7|2|0.015|0.025|0|X|11|ZRX11|0.000505816761246|0
2011-10-19 06:00|16.68||||5|||0|||F|12|ZRF12|0.000505816761246|1
2011-10-19 06:30|16.435|16.74||-0.01822|1|12||0|0.06||X|11|ZRX11|0.000505816761246|1
2011-10-19 07:00|16.4|16.705||-0.018258|4|4||0|0||X|11|ZRX11|0.000504739573133|0
2011-10-19 09:30|16.545|16.84|17.125|-0.017518|46|133|5|0.215|0.215|0.155|X|11|ZRX11|0.000509202209603|0
2011-10-19 10:00|16.46|16.775|17.09|-0.018778|27|54|1|0.065|0.065|0|X|11|ZRX11|0.000506586181327|0
2011-10-19 10:30|16.5|16.815||-0.018733|39|7||0.03|0.015||X|11|ZRX11|0.000507817253457|0
2011-10-19 11:00|16.465|16.775||-0.01848|56|33||0.095|0.1||X|11|ZRX11|0.000506740065343|0
2011-10-19 11:30|16.5|16.815||-0.018733|2|4||0.005|0.005||X|11|ZRX11|0.000507817253457|0
2011-10-19 12:00|16.51|16.85||-0.020178|3|8||0|0.025||X|11|ZRX11|0.000508125021489|0
2011-10-19 12:30|16.5|16.795||-0.017565|3|2||0.02|0.04||X|11|ZRX11|0.000507817253457|0
2011-10-19 13:00|16.44|16.735|17.04|-0.017628|18|21|1|0.06|0.085|0|X|11|ZRX11|0.000505970645262|0
2011-10-19 18:00|16.44|16.715||-0.016452|2|1||0.03|0||X|11|ZRX11|0.000505970645262|0
2011-10-19 19:00|16.405|16.71||-0.018253|7|1||0.005|0||X|11|ZRX11|0.000504893457149|0
2011-10-19 20:00|16.405|16.71||-0.018253|3|4||0.08|0.08||X|11|ZRX11|0.000504893457149|0
2011-10-19 21:00|16.41|17.02||-0.03584|1|1||0|0||X|11|ZRX11|0.000505047341165|0
2011-10-19 21:30|16.35||||10|||0.055|||X|11|ZRX11|0.000503200732971|0
2011-10-19 23:00|16.345||||2|||0|||X|11|ZRX11|0.000503046848955|0
2011-10-20 00:30|16.345|16.65||-0.018318|2|2||0|0||X|11|ZRX11|0.000503046848955|0
2011-10-20 01:00|16.345|16.65|16.955|-0.018318|1|3|1|0|0|0|X|11|ZRX11|0.000503046848955|0
2011-10-20 02:30|16.345|16.65||-0.018318|1|1||0|0||X|11|ZRX11|0.000503046848955|0
2011-10-20 03:00|16.65|16.955||-0.017989|11|11||0|0||F|12|ZRF12|0.000503046848955|1
2011-10-20 04:00|16.35|16.66||-0.018607|1|1||0|0||X|11|ZRX11|0.000485096784453|1
2011-10-20 04:30|16.405|16.72|17.025|-0.01884|2|5|7|0|0.01|0.01|X|11|ZRX11|0.000486728608499|0
2011-10-20 05:00|16.735|17.035||-0.017611|3|2||0.01|0.005||F|12|ZRF12|0.00048716526694|1
2011-10-20 06:30|16.44|16.725|16.94|-0.01704|2|2|1|0.11|0.02|0|X|11|ZRX11|0.000470149515027|1
2011-10-20 07:00|16.37||||1|||0|||X|11|ZRX11|0.000468147661861|0
2011-10-20 09:30|16.485|16.8|17.125|-0.01875|70|91|34|0.115|0.12|0.075|X|11|ZRX11|0.000471436420634|0
2011-10-20 10:00|16.41|16.72|17.02|-0.018541|45|20|6|0.075|0.05|0.075|X|11|ZRX11|0.000469291577956|0
2011-10-20 10:30|16.3|16.67|16.9|-0.022196|44|28|4|0.125|0.11|0.1|X|11|ZRX11|0.000466145808695|0
2011-10-20 11:00|16.245|16.565|16.865|-0.019318|56|24|7|0.045|0.045|0.025|X|11|ZRX11|0.000464572924064|0
2011-10-20 11:30|16.245|16.56||-0.019022|31|12||0.08|0.075||X|11|ZRX11|0.000464572924064|0
2011-10-20 12:00|16.26|16.57||-0.018709|32|7||0.06|0.015||X|11|ZRX11|0.0004650018926|0
2011-10-20 12:30|16.29|16.605||-0.01897|25|18||0.12|0.115||X|11|ZRX11|0.000465859829671|0
2011-10-20 13:00|16.305|16.62||-0.018953|36|26||0.09|0.085||X|11|ZRX11|0.000466288798207|0
2011-10-20 18:00|16.37|16.675||-0.018291|1|1||0|0||X|11|ZRX11|0.000468147661861|0
2011-10-20 19:00|16.255|16.56||-0.018418|1|2||0|0.005||X|11|ZRX11|0.000464858903088|0
2011-10-20 20:00|16.61||||1|||0|||F|12|ZRF12|0.000466262462578|1
2011-10-20 20:30|16.275||||1|||0|||X|11|ZRX11|0.000466262462578|1
2011-10-20 21:00|16.24|16.55||-0.018731|4|1||0.015|0||X|11|ZRX11|0.000465259747605|0
2011-10-20 21:30|16.245|16.55||-0.018429|2|1||0.005|0||X|11|ZRX11|0.000465402992601|0
2011-10-20 22:00|16.24|16.55||-0.018731|2|3||0.005|0.005||X|11|ZRX11|0.000465259747605|0
2011-10-20 22:30|16.21||||4|||0.01|||X|11|ZRX11|0.000464400277628|0
2011-10-20 23:00|16.215|16.505||-0.01757|2|2||0.02|0.02||X|11|ZRX11|0.000464543522624|0
2011-10-20 23:30|16.185|16.5||-0.019091|2|1||0.005|0||X|11|ZRX11|0.000463684052647|0
2011-10-21 00:00|16.185||||2|||0|||X|11|ZRX11|0.000463684052647|0
2011-10-21 00:30|16.205|16.515|16.82|-0.018771|3|1|1|0.02|0|0|X|11|ZRX11|0.000464257032631|0
2011-10-21 01:00|16.195||||3|||0.005|||X|11|ZRX11|0.000463970542639|0
2011-10-21 01:30|16.185|16.495||-0.018794|4|2||0.005|0||X|11|ZRX11|0.000463684052647|0
2011-10-21 02:00|16.185|16.495||-0.018794|2|1||0|0||X|11|ZRX11|0.000463684052647|0
2011-10-21 02:30|16.185||||2|||0.005|||X|11|ZRX11|0.000463684052647|0
2011-10-21 03:00|16.18||||2|||0|||X|11|ZRX11|0.00046354080765|0
2011-10-21 03:30|16.22|16.515||-0.017863|4|2||0.04|0||X|11|ZRX11|0.00046468676762|0
2011-10-21 05:30|16.25|16.56||-0.01872|4|4||0.03|0||X|11|ZRX11|0.000465546237597|0
2011-10-21 06:00|16.275|16.565|17.155|-0.017507|2|2|1|0.025|0.005|0|X|11|ZRX11|0.000466262462578|0
2011-10-21 06:30|16.225|16.53||-0.018451|4|4||0.05|0.055||X|11|ZRX11|0.000464830012616|0
2011-10-21 09:30|16.435|16.75|17.1|-0.018806|68|111|3|0.18|0.21|0.025|X|11|ZRX11|0.000470846302456|0
2011-10-21 10:00|16.46|16.785|17.08|-0.019363|7|10|4|0.025|0.055|0|X|11|ZRX11|0.000471562527437|0
2011-10-21 10:30|16.4|16.745|17.1|-0.020603|24|32|1|0.09|0.09|0|X|11|ZRX11|0.000469843587483|0
2011-10-21 11:00|16.375|16.68|17.01|-0.018285|38|61|2|0.035|0.04|0|X|11|ZRX11|0.000469127362502|0
2011-10-21 11:30|16.39|16.72||-0.019737|12|11||0.025|0.04||X|11|ZRX11|0.00046955709749|0
2011-10-21 12:00|16.4|16.71|17.005|-0.018552|2|4|1|0|0.015|0|X|11|ZRX11|0.000469843587483|0
2011-10-21 12:30|16.395|16.725||-0.019731|24|15||0.02|0.005||X|11|ZRX11|0.000469700342486|0
2011-10-21 13:00|16.395|16.705||-0.018557|60|8||0.02|0.01||X|11|ZRX11|0.000469700342486|0
2011-10-23 18:00|16.37|16.68|17.02|-0.018585|18|17|2|0.115|0.13|0|X|11|ZRX11|0.000468984117505|0
2011-10-23 19:00|16.435|16.73||-0.017633|3|5||0.015|0.015||X|11|ZRX11|0.000470846302456|0
2011-10-23 19:30|16.44|16.795||-0.021137|13|12||0|0.045||X|11|ZRX11|0.000470989547452|0
2011-10-23 20:00|16.49|16.825||-0.019911|1|6||0|0.025||X|11|ZRX11|0.000472421997414|0
2011-10-23 20:30|16.64|16.95|17.23|-0.018289|46|29|1|0.12|0.08|0|X|11|ZRX11|0.000476719347299|0
2011-10-23 21:00|16.63|16.865|17.23|-0.013934|1|14|1|0|0.06|0|X|11|ZRX11|0.000476432857307|0
2011-10-23 22:30|16.64|16.95|17.255|-0.018289|37|36|2|0.02|0.02|0|X|11|ZRX11|0.000476719347299|0
2011-10-23 23:00|16.96|16.6||0.021687|1|2||0|0.06||F|12|ZRF12|0.000477000597652|1
2011-10-23 23:30|16.68|16.99||-0.018246|7|10||0.025|0.04||X|11|ZRX11|0.000479299395713|1
2011-10-24 00:30|16.64|16.935||-0.01742|1|6||0|0.015||X|11|ZRX11|0.000478149996682|0
2011-10-24 01:00|16.88|17.195|16.69|-0.018319|85|96|1|0.2|0.28|0|X|11|ZRX11|0.000485046390865|0
2011-10-24 01:30|16.9|17.205|17.51|-0.017727|13|31|1|0.015|0.02|0|X|11|ZRX11|0.00048562109038|0
2011-10-24 02:00|16.9|17.215|17.74|-0.018298|5|7|1|0|0.005|0|X|11|ZRX11|0.00048562109038|0
2011-10-24 02:30|16.905|17.215||-0.018008|1|2||0|0||X|11|ZRX11|0.000485764765259|0
2011-10-24 03:00|16.9|17.21||-0.018013|1|1||0|0||X|11|ZRX11|0.00048562109038|0
2011-10-24 03:30|17.215||||1|||0|||F|12|ZRF12|0.000485762177275|1
2011-10-24 04:00|16.905|17.21||-0.017722|1|1||0|0||X|11|ZRX11|0.000485762177275|1
2011-10-24 04:30|16.905|17.215||-0.018008|4|3||0|0||X|11|ZRX11|0.000485762177275|0
2011-10-24 05:30|16.905|17.215||-0.018008|1|9||0|0||X|11|ZRX11|0.000485762177275|0
2011-10-24 06:00|16.865|17.175|17.51|-0.018049|6|9|1|0.04|0.045|0|X|11|ZRX11|0.000484612784368|0
2011-10-24 06:30|16.89|17.2||-0.018023|1|1||0|0||X|11|ZRX11|0.000485331154935|0
2011-10-24 07:00|16.84|17.12|17.475|-0.016355|7|5|3|0.05|0.095|0.025|X|11|ZRX11|0.000483894413801|0
2011-10-24 09:30|16.86|17.16|17.74|-0.017483|180|260|1|0.105|0.11|0|X|11|ZRX11|0.000484469110255|0
2011-10-24 10:00|16.855|17.165|17.49|-0.01806|34|50|11|0.035|0.035|0.04|X|11|ZRX11|0.000484325436141|0
2011-10-24 10:30|16.905|17.205|17.45|-0.017437|43|47|5|0.06|0.065|0|X|11|ZRX11|0.000485762177275|0
2011-10-24 11:00|16.905|17.215|17.51|-0.018008|26|60|1|0|0|0|X|11|ZRX11|0.000485762177275|0
2011-10-24 11:30|16.905|17.185|17.475|-0.016293|7|65|10|0.005|0.045|0.035|X|11|ZRX11|0.000485762177275|0
2011-10-24 12:00|16.905|17.215||-0.018008|3|71||0.05|0.015||X|11|ZRX11|0.000485762177275|0
2011-10-24 12:30|16.9|17.215|17.51|-0.018298|37|25|4|0.01|0|0|X|11|ZRX11|0.000485618503161|0
2011-10-24 13:00|16.905|17.215|17.51|-0.018008|6|5|1|0|0|0|X|11|ZRX11|0.000485762177275|0
2011-10-24 18:00|17|17.31|17.625|-0.017909|56|51|3|0.17|0.17|0.075|X|11|ZRX11|0.000488491985429|0
2011-10-24 18:30|16.94|17.29||-0.020243|3|2||0|0.04||X|11|ZRX11|0.000486767896068|0
2011-10-24 19:00|16.95|17.26||-0.017961|2|2||0.04|0.035||X|11|ZRX11|0.000487055244295|0
2011-10-24 19:30|17|17.35||-0.020173|12|23||0.07|0.115||X|11|ZRX11|0.000488491985429|0
2011-10-24 20:00|17.055|17.375||-0.018417|1|11||0|0.01||X|11|ZRX11|0.000490072400676|0
2011-10-24 20:30|17.15|17.46|16.69|-0.017755|16|24|7|0.06|0.06|0|X|11|ZRX11|0.000492802208829|0
2011-10-24 21:00|17.26|17.56|16.69|-0.017084|35|58|1|0.11|0.1|0|X|11|ZRX11|0.000495963039323|0
2011-10-24 21:30|17.48||||5|||0.075|||F|12|ZRF12|0.000493703526616|1
2011-10-24 22:00|17.185|17.535||-0.01996|3|6||0.015|0.04||X|11|ZRX11|0.000493703526616|1
2011-10-24 22:30|17.225|17.53||-0.017399|1|2||0|0.055||X|11|ZRX11|0.000494852676518|0
2011-10-24 23:00|17.165|17.505|17.765|-0.019423|3|8|1|0.05|0.1|0|X|11|ZRX11|0.000493128951665|0
2011-10-24 23:30|17.2|17.505||-0.017424|2|2||0|0||X|11|ZRX11|0.000494134457829|0
2011-10-25 01:00|17.16|17.47||-0.017745|7|9||0|0||X|11|ZRX11|0.000492985307927|0
2011-10-25 01:30|17.165|17.47||-0.017459|1|1||0|0||X|11|ZRX11|0.000493128951665|0
2011-10-25 02:00|17.175|17.485||-0.017729|2|2||0|0.005||X|11|ZRX11|0.00049341623914|0
2011-10-25 02:30|17.175|17.495||-0.018291|4|1||0.015|0||X|11|ZRX11|0.00049341623914|0
2011-10-25 03:30|17.19|17.5||-0.017714|3|4||0|0||X|11|ZRX11|0.000493847170354|0
2011-10-25 04:00|17.16|17.47||-0.017745|3|11||0.04|0.035||X|11|ZRX11|0.000492985307927|0
2011-10-25 05:00|17.2|17.475||-0.015737|1|7||0|0.03||X|11|ZRX11|0.000494134457829|0
2011-10-25 05:30|17.48||||9|||0.05|||F|12|ZRF12|0.000494275841079|1
2011-10-25 06:30|17.48||||1|||0|||F|12|ZRF12|0.000494275841079|0
2011-10-25 07:00|17.17|17.48|16.69|-0.017735|2|6|7|0.005|0.005|0|X|11|ZRX11|0.000494275841079|1
2011-10-25 09:30|16.925|17.225|17.525|-0.017417|49|255|11|0.31|0.33|0.04|X|11|ZRX11|0.000487222982543|0
2011-10-25 10:00|16.895|17.175|17.465|-0.016303|37|132|12|0.145|0.165|0.1|X|11|ZRX11|0.000486359367212|0
2011-10-25 10:30|16.975|17.275|16.67|-0.017366|26|46|2|0.07|0.115|0.02|X|11|ZRX11|0.000488662341428|0
2011-10-25 11:00|17.08|17.385|17.905|-0.017544|27|81|1|0.05|0.095|0|X|11|ZRX11|0.000491684995086|0
2011-10-25 11:30|17.12|17.335|17.685|-0.012403|16|73|1|0.03|0.08|0|X|11|ZRX11|0.000492836482194|0
2011-10-25 12:00|17.055|17.355|17.66|-0.017286|1|11|4|0|0.04|0|X|11|ZRX11|0.000490965315643|0
2011-10-25 12:30|17.055|17.36|16.67|-0.017569|2|18|1|0.005|0.03|0|X|11|ZRX11|0.000490965315643|0
2011-10-25 13:00|17.115|17.37|17.7|-0.01468|17|98|5|0.075|0.075|0.03|X|11|ZRX11|0.000492692546305|0
2011-10-25 18:00|16.92|17.225||-0.017707|7|20||0.095|0.08||X|11|ZRX11|0.000487079046654|0
2011-10-25 18:30|17.005|17.285||-0.016199|2|2||0.035|0.035||X|11|ZRX11|0.000489525956759|0
2011-10-25 19:00|17.085|17.37|17.685|-0.016408|1|13|16|0|0.07|0.07|X|11|ZRX11|0.000491828930974|0
2011-10-25 20:00|17.385||||7|||0.01|||F|12|ZRF12|0.000492253653713|1
2011-10-25 21:30|17.11|17.405||-0.016949|5|12||0.02|0.07||X|11|ZRX11|0.000492253653713|1
2011-10-25 22:00|17.11|17.4||-0.016667|2|4||0|0.005||X|11|ZRX11|0.000492253653713|0
2011-10-25 23:00|17.11|17.405||-0.016949|1|1||0|0||X|11|ZRX11|0.000492253653713|0
2011-10-25 23:30|17.085|17.38||-0.016974|3|8||0.025|0.025||X|11|ZRX11|0.000491534405242|0
2011-10-26 00:00|17.11|17.405||-0.016949|2|2||0.025|0.025||X|11|ZRX11|0.000492253653713|0
2011-10-26 00:30|17.11|17.405||-0.016949|12|12||0|0||X|11|ZRX11|0.000492253653713|0
2011-10-26 01:30|17.11|17.46|16.68|-0.020046|28|55|3|0|0.055|0|X|11|ZRX11|0.000492253653713|0
2011-10-26 02:00|17.17|17.47|17.77|-0.017172|21|25|5|0|0.01|0|X|11|ZRX11|0.000493979850044|0
2011-10-26 02:30|17.16|17.48||-0.018307|3|5||0|0.03||X|11|ZRX11|0.000493692150655|0
2011-10-26 03:00|17.485|16.69||0.047633|11|6||0.005|0.01||F|12|ZRF12|0.000493833366945|1
2011-10-26 03:30|17.19||||2|||0.01|||X|11|ZRX11|0.000508627655949|1
2011-10-26 04:00|17.48||||30|||0.01|||F|12|ZRF12|0.000508627655949|1
2011-10-26 04:30|17.19|17.51|17.775|-0.018275|14|14|1|0.02|0.01|0|X|11|ZRX11|0.000508627655949|1
2011-10-26 05:00|17.11|17.41||-0.017231|7|6||0.1|0.1||X|11|ZRX11|0.000506260569709|0
2011-10-26 05:30|17.16|17.46||-0.017182|1|1||0|0||X|11|ZRX11|0.000507739998609|0
2011-10-26 06:00|17.46||||1|||0|||F|12|ZRF12|0.000507739998609|1
2011-10-26 06:30|17.15|17.445||-0.01691|8|8||0.04|0.04||X|11|ZRX11|0.000507739998609|1
2011-10-26 09:30|17.005|17.29|17.585|-0.016484|82|150|2|0.2|0.205|0.145|X|11|ZRX11|0.00050344715314|0
2011-10-26 10:00|16.855|17.15|17.475|-0.017201|61|66|6|0.12|0.145|0.075|X|11|ZRX11|0.000499006278516|0
2011-10-26 10:30|17|17.285|17.59|-0.016488|19|35|2|0.105|0.12|0|X|11|ZRX11|0.000503299123986|0
2011-10-26 11:00|16.985|17.285||-0.017356|6|18||0.04|0.04||X|11|ZRX11|0.000502855036523|0
2011-10-26 11:30|16.94|17.23||-0.016831|13|23||0.025|0.05||X|11|ZRX11|0.000501522774136|0
2011-10-26 12:00|16.96|17.27||-0.01795|10|22||0.025|0.04||X|11|ZRX11|0.000502114890753|0
2011-10-26 12:30|16.915|17.2||-0.01657|14|50||0.045|0.065||X|11|ZRX11|0.000500782628366|0
2011-10-26 13:00|16.9|17.22|17.485|-0.018583|13|35|1|0.04|0.065|0|X|11|ZRX11|0.000500338540903|0
2011-10-26 18:00|16.81|17.1|17.43|-0.016959|7|16|1|0.025|0.1|0|X|11|ZRX11|0.000497674016129|0
2011-10-26 18:30|17.185||||1|||0|||F|12|ZRF12|0.000500147834338|1
2011-10-26 19:00|16.9|17.15|17.44|-0.014577|5|8|5|0|0.035|0.005|X|11|ZRX11|0.000500147834338|1
2011-10-26 19:30|16.805|17.1|17.39|-0.017251|6|10|11|0.02|0.085|0.035|X|11|ZRX11|0.000497336352429|0
2011-10-26 20:00|16.885|17.17|17.38|-0.016599|3|4|1|0.085|0.04|0|X|11|ZRX11|0.000499703916142|0
2011-10-26 20:30|16.9|17.19||-0.01687|1|8||0|0.01||X|11|ZRX11|0.000500147834338|0
2011-10-26 21:00|17.19|17.495|17.78|-0.017434|5|1|1|0.02|0|0|F|12|ZRF12|0.000500147834338|1
2011-10-26 21:30|16.885|17.175||-0.016885|2|7||0|0.035||X|11|ZRX11|0.000482709127339|1
2011-10-26 22:00|16.94|17.225||-0.016546|1|1||0|0||X|11|ZRX11|0.000484281469773|0
2011-10-26 22:30|16.94|17.225||-0.016546|1|1||0|0||X|11|ZRX11|0.000484281469773|0
2011-10-26 23:00|16.88|17.185||-0.017748|2|3||0.03|0.03||X|11|ZRX11|0.000482566187118|0
2011-10-26 23:30|17.22||||1|||0|||F|12|ZRF12|0.00048354901031|1
2011-10-27 00:00|17.23||||1|||0|||F|12|ZRF12|0.000483829816936|0
2011-10-27 00:30|16.95|17.21|17.525|-0.015107|2|4|2|0.005|0.025|0|X|11|ZRX11|0.000483829816936|1
2011-10-27 01:30|16.95|17.245||-0.017106|3|3||0|0||X|11|ZRX11|0.000483829816936|0
2011-10-27 02:00|16.945|17.25|17.535|-0.017681|4|4|1|0.005|0.005|0|X|11|ZRX11|0.000483687094276|0
2011-10-27 02:30|16.945|17.235|17.535|-0.016826|1|5|1|0|0.015|0|X|11|ZRX11|0.000483687094276|0
2011-10-27 03:30|16.96|17.255|17.545|-0.017096|3|8|1|0.005|0.005|0|X|11|ZRX11|0.000484115262255|0
2011-10-27 04:00|16.96|17.255|17.545|-0.017096|3|3|1|0|0.01|0|X|11|ZRX11|0.000484115262255|0
2011-10-27 04:30|17.25||||4|||0|||F|12|ZRF12|0.000483974979653|1
2011-10-27 05:00|16.955|17.25||-0.017101|4|4||0.005|0.005||X|11|ZRX11|0.000483974979653|1
2011-10-27 05:30|17.01|17.305||-0.017047|9|28||0.02|0.04||X|11|ZRX11|0.000485544936826|0
2011-10-27 06:00|17.005|17.34|17.62|-0.019319|1|23|1|0|0.04|0|X|11|ZRX11|0.000485402213447|0
2011-10-27 06:30|17.06|17.33||-0.01558|5|14||0.005|0.02||X|11|ZRX11|0.000486972170621|0
2011-10-27 07:00|17.035|17.33||-0.017023|2|5||0.03|0.02||X|11|ZRX11|0.000486258553724|0
2011-10-27 09:30|16.94|17.26|17.57|-0.01854|24|107|8|0.135|0.115|0.06|X|11|ZRX11|0.000483546809514|0
2011-10-27 10:00|16.855|17.155|17.515|-0.017488|20|47|3|0.095|0.11|0.04|X|11|ZRX11|0.000481120512064|0
2011-10-27 10:30|16.86|17.155|17.445|-0.017196|25|167|5|0.075|0.155|0.075|X|11|ZRX11|0.000481263235443|0
2011-10-27 11:00|17.01|17.3|17.495|-0.016763|18|91|3|0.125|0.14|0.02|X|11|ZRX11|0.000485544936826|0
2011-10-27 11:30|16.9|17.195|17.54|-0.017156|19|82|7|0.125|0.13|0.06|X|11|ZRX11|0.000482405022479|0
2011-10-27 12:00|16.955|17.25|17.555|-0.017101|19|52|3|0.06|0.055|0.015|X|11|ZRX11|0.000483974979653|0
2011-10-27 12:30|16.925|17.235|17.565|-0.017987|21|57|5|0.06|0.06|0.005|X|11|ZRX11|0.000483118639376|0
2011-10-27 13:00|16.955|17.255|17.55|-0.017386|17|69|3|0.05|0.07|0|X|11|ZRX11|0.000483974979653|0
2011-10-27 18:00|16.8|17.1||-0.017544|5|26||0.115|0.08||X|11|ZRX11|0.00047955055489|0
2011-10-27 19:00|16.655|16.955|17.275|-0.017694|9|104|3|0.125|0.165|0.005|X|11|ZRX11|0.000475411576887|0
2011-10-27 19:30|17.05||||14|||0.045|||F|12|ZRF12|0.000478075339777|1
2011-10-27 20:00|17||||13|||0.05|||F|12|ZRF12|0.000476673359308|0
2011-10-27 20:30|17.03|17.295||-0.015322|5|2||0.03|0||F|12|ZRF12|0.00047751454759|0
2011-10-27 21:00|16.685|16.985||-0.017663|10|18||0.02|0.075||X|11|ZRX11|0.000460672461783|1
2011-10-27 21:30|16.68|16.98||-0.017668|4|5||0.005|0.01||X|11|ZRX11|0.000460534411899|0
2011-10-27 22:00|17||||1|||0|||F|12|ZRF12|0.000461076855258|1
2011-10-27 22:30|17.06||||1|||0|||F|12|ZRF12|0.000462704185336|0
2011-10-27 23:30|17.03||||3|||0.02|||F|12|ZRF12|0.000461890520297|0
2011-10-28 00:00|16.715|17||-0.016765|1|9||0|0.01||X|11|ZRX11|0.000461890520297|1
2011-10-28 01:00|17||||1|||0|||F|12|ZRF12|0.000461890520297|1
2011-10-28 01:30|16.675|17.065|17.225|-0.022854|15|25|1|0.045|0.13|0|X|11|ZRX11|0.000461890520297|1
2011-10-28 02:00|16.68|16.975||-0.017378|1|3||0|0||X|11|ZRX11|0.000462029018204|0
2011-10-28 02:30|16.975||||2|||0|||F|12|ZRF12|0.000462029018204|1
2011-10-28 03:00|16.71|16.975||-0.015611|4|6||0.03|0.025||X|11|ZRX11|0.000462029018204|1
2011-10-28 03:30|16.71|16.975||-0.015611|1|2||0|0.025||X|11|ZRX11|0.000462029018204|0
2011-10-28 04:00|17||||1|||0|||F|12|ZRF12|0.000462709473312|1
2011-10-28 04:30|16.7|16.995||-0.017358|9|12||0.025|0.03||X|11|ZRX11|0.000462709473312|1
2011-10-28 06:00|17||||7|||0.005|||F|12|ZRF12|0.000462845604372|1
2011-10-28 06:30|16.945|16.27||0.041487|2|1||0.005|0||F|12|ZRF12|0.000461348162711|0
2011-10-28 07:00|17||||10|||0.005|||F|12|ZRF12|0.000462845604372|0
2011-10-28 09:30|16.665|16.925|17.24|-0.015362|59|206|31|0.18|0.195|0.055|X|11|ZRX11|0.000462845604372|1
2011-10-28 10:00|16.73|17|17.355|-0.015882|25|78|1|0.07|0.155|0|X|11|ZRX11|0.000464650882757|0
2011-10-28 10:30|16.64|16.895|17.21|-0.015093|9|81|12|0.08|0.145|0.08|X|11|ZRX11|0.000462151266532|0
2011-10-28 11:00|16.635|16.945||-0.018294|26|42||0.055|0.105||X|11|ZRX11|0.000462012398964|0
2011-10-28 11:30|16.72|17||-0.016471|6|7||0.03|0.04||X|11|ZRX11|0.000464373147621|0
2011-10-28 12:00|16.775|16.985||-0.012364|6|16||0.055|0.06||X|11|ZRX11|0.000465900690869|0
2011-10-28 12:30|16.72|16.98|17.275|-0.015312|12|21|2|0.03|0.065|0.055|X|11|ZRX11|0.000464373147621|0
2011-10-28 13:00|16.725|17.02|17.27|-0.017333|5|47|3|0.005|0.045|0.005|X|11|ZRX11|0.000464512015189|0
2011-10-30 18:00|16.75|16.99||-0.014126|11|14||0.05|0.125||X|11|ZRX11|0.000465206353029|0
2011-10-30 19:00|16.99||||1|||0|||F|12|ZRF12|0.000465206353029|1
2011-10-30 19:30|17.1||||7|||0.08|||F|12|ZRF12|0.000468218283508|0
2011-10-30 20:30|17.04||||6|||0.05|||F|12|ZRF12|0.000466575412338|0
2011-10-30 21:00|16.995||||4|||0|||F|12|ZRF12|0.00046534325896|0
2011-10-30 21:30|17.035||||3|||0.015|||F|12|ZRF12|0.000466438506407|0
2011-10-30 22:00|16.75|16.98||-0.013545|2|4||0|0.015||X|11|ZRX11|0.000466438506407|1
2011-10-30 22:30|17.015||||1|||0|||F|12|ZRF12|0.000467399952091|1
2011-10-30 23:30|17.025||||3|||0.005|||F|12|ZRF12|0.000467674650858|0
2011-10-31 00:30|17.02||||1|||0|||F|12|ZRF12|0.000467537301475|0
2011-10-31 03:00|16.99||||1|||0|||F|12|ZRF12|0.000466713205174|0
2011-10-31 03:30|16.765|16.98||-0.012662|8|1||0|0||X|11|ZRX11|0.000466713205174|1
2011-10-31 04:30|17.03||||2|||0|||F|12|ZRF12|0.000468087507898|1
2011-10-31 05:00|17.05||||4|||0.01|||F|12|ZRF12|0.000468637228988|0
2011-10-31 06:00|16.935||||4|||0.105|||F|12|ZRF12|0.000465476332722|0
2011-10-31 09:30|16.54|16.8|17.005|-0.015476|17|152|5|0.16|0.275|0.245|X|11|ZRX11|0.000465476332722|1
2011-10-31 10:00|16.51|16.77||-0.015504|2|65||0|0.115||X|11|ZRX11|0.000464632058842|0
2011-10-31 10:30|16.49|16.74|17.05|-0.014934|17|26|3|0.08|0.075|0|X|11|ZRX11|0.000464069209588|0
2011-10-31 11:00|16.49|16.705|17.015|-0.01287|3|52|2|0|0.075|0|X|11|ZRX11|0.000464069209588|0
2011-10-31 11:30|16.5|16.77|17.05|-0.0161|20|34|8|0.03|0.09|0.01|X|11|ZRX11|0.000464350634215|0
2011-10-31 12:00|16.485|16.76|17.05|-0.016408|2|28|22|0|0.03|0|X|11|ZRX11|0.000463928497275|0
2011-10-31 12:30|16.53|16.79|17.075|-0.015485|8|12|5|0.06|0.05|0.055|X|11|ZRX11|0.000465194908095|0
2011-10-31 13:00|16.56|16.93|17.15|-0.021855|20|176|41|0.26|0.32|0.185|X|11|ZRX11|0.000466039181976|0
2011-10-31 18:00|16.6|16.86|17.18|-0.015421|1|10|4|0|0.09|0|X|11|ZRX11|0.000467164880483|0
2011-10-31 19:00|16.89||||3|||0.035|||F|12|ZRF12|0.000467996134718|1
2011-10-31 19:30|16.91||||1|||0|||F|12|ZRF12|0.000468550304209|0
2011-10-31 20:00|16.93||||1|||0|||F|12|ZRF12|0.000469104473699|0
2011-10-31 20:30|16.91||||1|||0|||F|12|ZRF12|0.000468550304209|0
2011-10-31 22:30|16.91||||1|||0|||F|12|ZRF12|0.000468550304209|0
2011-11-01 01:30|16.9||||2|||0.01|||F|12|ZRF12|0.000468273219464|0
2011-11-01 02:00|16.89||||1|||0|||F|12|ZRF12|0.000467996134718|0
2011-11-01 02:30|16.815||||10|||0.075|||F|12|ZRF12|0.000465917999129|0
2011-11-01 03:00|16.77||||3|||0.005|||F|12|ZRF12|0.000464671117776|0
2011-11-01 04:30|16.73|17.015||-0.01675|13|6||0.02|0||F|12|ZRF12|0.000463562778795|0
2011-11-01 05:00|16.73||||1|||0|||F|12|ZRF12|0.000463562778795|0
2011-11-01 06:00|16.46|16.725|17.015|-0.015845|5|58|5|0.005|0.025|0|X|11|ZRX11|0.000463562778795|1
2011-11-01 07:00|16.72|17.02||-0.017626|4|6||0|0.005||F|12|ZRF12|0.000463424195004|1
2011-11-01 09:30|16.465|16.82|17.06|-0.021106|5|171|59|0.025|0.16|0.13|X|11|ZRX11|0.000448312536471|1
2011-11-01 10:00|16.485|16.75||-0.015821|2|19||0.085|0.09||X|11|ZRX11|0.000448857100743|0
2011-11-01 10:30|16.475|16.72||-0.014653|18|31||0.025|0.09||X|11|ZRX11|0.000448584818607|0
2011-11-01 11:00|16.49|16.74||-0.014934|1|12||0|0.03||X|11|ZRX11|0.000448993241811|0
2011-11-01 11:30|16.51|16.77||-0.015504|4|22||0.01|0.035||X|11|ZRX11|0.000449537806082|0
2011-11-01 12:00|16.47|16.73||-0.015541|1|7||0|0.02||X|11|ZRX11|0.000448448677539|0
2011-11-01 12:30|16.5|16.825|17.115|-0.019316|3|106|3|0|0.175|0.035|X|11|ZRX11|0.000449265523946|0
2011-11-01 13:00|16.54|16.775||-0.014009|1|35||0|0.09||X|11|ZRX11|0.000450354652489|0
2011-11-01 18:00|16.745|17.06|17.335|-0.018464|7|10|13|0.02|0|0.01|F|12|ZRF12|0.000449549249236|1
2011-11-01 19:00|16.715||||2|||0.005|||F|12|ZRF12|0.000448743845983|0
2011-11-01 19:30|16.805|17.1||-0.017251|33|4||0.08|0.035||F|12|ZRF12|0.000451160055743|0
2011-11-01 20:00|16.835|17.12|17.4|-0.016647|9|10|2|0.06|0|0|F|12|ZRF12|0.000451965458996|0
2011-11-01 21:00|16.88||||1|||0|||F|12|ZRF12|0.000453173563876|0
2011-11-01 22:00|16.93|17.18|16.69|-0.014552|40|5|7|0.185|0|0|F|12|ZRF12|0.000454515902632|0
2011-11-01 23:00|17.06||||2|||0.01|||F|12|ZRF12|0.000458005983396|0
2011-11-02 02:00|17.06||||4|||0.005|||F|12|ZRF12|0.000458005983396|0
2011-11-02 04:00|17.06||||1|||0|||F|12|ZRF12|0.000458005983396|0
2011-11-02 06:00|16.96||||2|||0.04|||F|12|ZRF12|0.000455321305885|0
2011-11-02 06:30|17.045||||1|||0|||F|12|ZRF12|0.000457603281769|0
2011-11-02 07:00|17.04||||3|||0|||F|12|ZRF12|0.000457469047894|0
2011-11-02 09:30|16.665|16.85|17.16|-0.010979|6|61|8|0.035|0.175|0.04|X|11|ZRX11|0.000457469047894|1
2011-11-02 10:00|16.655|16.845|17.13|-0.011279|5|25|1|0|0.07|0|X|11|ZRX11|0.000457194539014|0
2011-11-02 10:30|16.605|16.79|17.05|-0.011018|3|71|1|0|0.095|0|X|11|ZRX11|0.000455821994616|0
2011-11-02 11:00|16.49|16.71|17|-0.013166|9|26|1|0.04|0.09|0|X|11|ZRX11|0.0004526651425|0
2011-11-02 11:30|16.435|16.655|16.92|-0.013209|12|79|4|0.05|0.08|0.07|X|11|ZRX11|0.000451155343662|0
2011-11-02 12:00|16.36|16.54|16.9|-0.010883|4|118|5|0.04|0.135|0.02|X|11|ZRX11|0.000449096527065|0
2011-11-02 12:30|16.145|16.35|16.635|-0.012538|10|272|2|0.15|0.24|0|X|11|ZRX11|0.000443194586153|0
2011-11-02 13:00|16.35|16.655||-0.018313|123|39||0.08|0.04||F|12|ZRF12|0.000443194586153|1
2011-11-02 18:00|16.355|16.64||-0.017127|12|1||0.035|0||F|12|ZRF12|0.000443330119666|0
2011-11-02 18:30|16.155|16.32||-0.01011|1|4||0|0.05||X|11|ZRX11|0.000430408538654|1
2011-11-02 19:00|16.215|16.5||-0.017273|29|1||0.095|0||F|12|ZRF12|0.000427639366071|1
2011-11-02 19:30|16.215||||8|||0.065|||F|12|ZRF12|0.000427639366071|0
2011-11-02 20:00|16.295|16.5||-0.012424|45|34||0.085|0||F|12|ZRF12|0.000429749211848|0
2011-11-02 20:30|16.27||||1|||0|||F|12|ZRF12|0.000429089885043|0
2011-11-02 21:00|16.295||||7|||0.045|||F|12|ZRF12|0.000429749211848|0
2011-11-02 21:30|16.35||||4|||0.03|||F|12|ZRF12|0.000431199730821|0
2011-11-02 22:00|16.25|16.54|16.74|-0.017533|1|27|11|0|0.185|0.095|X|11|ZRX11|0.000431199730821|1
2011-11-02 22:30|16.48||||9|||0.09|||F|12|ZRF12|0.000429635523816|1
2011-11-02 23:00|16.355||||1|||0|||F|12|ZRF12|0.000426376759224|0
2011-11-02 23:30|16.355||||1|||0|||F|12|ZRF12|0.000426376759224|0
2011-11-03 01:00|16.355||||1|||0|||F|12|ZRF12|0.000426376759224|0
2011-11-03 01:30|16.35||||1|||0|||F|12|ZRF12|0.000426246408641|0
2011-11-03 02:00|16.35||||1|||0|||F|12|ZRF12|0.000426246408641|0
2011-11-03 02:30|16.145|16.365|16.645|-0.013443|1|1|2|0|0|0|X|11|ZRX11|0.000426246408641|1
2011-11-03 03:00|16.09|16.305||-0.013186|2|12||0.005|0.06||X|11|ZRX11|0.000424794345929|0
2011-11-03 03:30|16.32|16.615||-0.017755|11|8||0.015|0.015||F|12|ZRF12|0.000425185141096|1
2011-11-03 04:00|16.365|16.645||-0.016822|4|3||0.015|0||F|12|ZRF12|0.000426357526595|0
2011-11-03 04:30|16.43||||1|||0|||F|12|ZRF12|0.000428050972316|0
2011-11-03 05:00|16.62|16.9||-0.016568|29|10||0.16|0.01||F|12|ZRF12|0.000433001044425|0
2011-11-03 06:00|16.43||||2|||0.025|||F|12|ZRF12|0.000428050972316|0
2011-11-03 06:30|16.45||||3|||0.005|||F|12|ZRF12|0.000428572032538|0
2011-11-03 09:30|16.51|16.8||-0.017262|278|83||0.325|0.33||F|12|ZRF12|0.000430135213204|0
2011-11-03 10:00|16.205|16.45|16.76|-0.014894|2|69|2|0|0.06|0|X|11|ZRX11|0.000414901257737|1
2011-11-03 10:30|16.02|16.23|16.56|-0.012939|10|127|7|0.185|0.22|0.105|X|11|ZRX11|0.000410164649734|0
2011-11-03 11:00|16.21|16.51||-0.018171|47|1||0.06|0||F|12|ZRF12|0.000409659209623|1
2011-11-03 11:30|15.945|16.225|16.48|-0.017257|1|139|6|0|0.075|0.05|X|11|ZRX11|0.000395639981674|1
2011-11-03 12:00|16.245|16.51||-0.016051|28|6||0.055|0.025||F|12|ZRF12|0.000396127673485|1
2011-11-03 12:30|16.17|16.46||-0.017618|31|6||0.055|0.045||F|12|ZRF12|0.000394298829194|0
2011-11-03 13:00|16.13|16.445||-0.019155|79|29||0.055|0.015||F|12|ZRF12|0.000393323445572|0
2011-11-03 18:00|16.24||||22|||0.18|||F|12|ZRF12|0.000396005750533|0
2011-11-03 19:00|16.18||||1|||0|||F|12|ZRF12|0.0003945426751|0
2011-11-03 19:30|16.17||||4|||0.035|||F|12|ZRF12|0.000394298829194|0
2011-11-03 20:00|16.135||||1|||0|||F|12|ZRF12|0.000393445368525|0
2011-11-03 21:00|16.13||||3|||0.005|||F|12|ZRF12|0.000393323445572|0
2011-11-03 21:30|16.12||||1|||0|||F|12|ZRF12|0.000393079599667|0
2011-11-03 23:30|16.125||||1|||0|||F|12|ZRF12|0.000393201522619|0
2011-11-04 01:00|16.1||||1|||0|||F|12|ZRF12|0.000392591907856|0
2011-11-04 03:00|16.085|16.385||-0.018309|5|2||0.01|0||F|12|ZRF12|0.000392226138997|0
2011-11-04 04:30|16.11||||2|||0|||F|12|ZRF12|0.000392835753761|0
2011-11-04 05:00|16.06|16.365||-0.018637|16|2||0.015|0||F|12|ZRF12|0.000391616524234|0
2011-11-04 05:30|16.095|16.38||-0.017399|12|6||0.045|0||F|12|ZRF12|0.000392469984903|0
2011-11-04 06:30|16.11|16.4||-0.017683|7|6||0.02|0||F|12|ZRF12|0.000392835753761|0
2011-11-04 07:00|16.125|16.4||-0.016768|3|2||0.015|0||F|12|ZRF12|0.000393201522619|0
2011-11-04 09:30|16.095|16.42|16.695|-0.019793|135|30|1|0.11|0.08|0|F|12|ZRF12|0.000392469984903|0
2011-11-04 10:00|16.23|16.3|16.71|-0.004294|96|26|1|0.27|0.08|0|F|12|ZRF12|0.000395761904627|0
2011-11-04 10:30|16.145|16.51||-0.022108|37|2||0.25|0||F|12|ZRF12|0.00039368921443|0
2011-11-04 11:00|16.14||||17|||0.125|||F|12|ZRF12|0.000393567291478|0
2011-11-04 11:30|16.08||||12|||0.15|||F|12|ZRF12|0.000392104216045|0
2011-11-04 12:00|16.175|16.435||-0.01582|26|9||0.075|0.01||F|12|ZRF12|0.000394420752147|0
2011-11-04 12:30|16.09|16.375||-0.017405|22|6||0.06|0.06||F|12|ZRF12|0.00039234806195|0
2011-11-04 13:00|16.115|16.41||-0.017977|25|1||0.07|0||F|12|ZRF12|0.000392957676714|0
2011-11-06 18:00|16.225||||3|||0|||F|12|ZRF12|0.000395639981674|0
2011-11-06 18:30|16.145||||10|||0.105|||F|12|ZRF12|0.00039368921443|0
2011-11-06 19:00|16.18||||13|||0.075|||F|12|ZRF12|0.0003945426751|0
2011-11-06 19:30|16.12|16.44||-0.019465|11|1||0.09|0||F|12|ZRF12|0.000393079599667|0
2011-11-06 20:00|16.1||||7|||0.06|||F|12|ZRF12|0.000392591907856|0
2011-11-06 22:30|16.165|16.45||-0.017325|1|1||0|0||F|12|ZRF12|0.000394176906241|0
2011-11-06 23:00|16.19||||1|||0|||F|12|ZRF12|0.000394786521005|0
2011-11-06 23:30|16.15||||1|||0|||F|12|ZRF12|0.000393811137383|0
2011-11-07 01:00|16.15||||2|||0|||F|12|ZRF12|0.000393811137383|0
2011-11-07 02:00|16.16||||6|||0.05|||F|12|ZRF12|0.000394054983289|0
2011-11-07 03:00|16.18||||3|||0.02|||F|12|ZRF12|0.0003945426751|0
2011-11-07 03:30|16.19||||1|||0|||F|12|ZRF12|0.000394786521005|0
2011-11-07 04:30|16.27||||3|||0.025|||F|12|ZRF12|0.000396737288249|0
2011-11-07 05:00|16.295|16.56||-0.016002|3|1||0.02|0||F|12|ZRF12|0.000397346903013|0
2011-11-07 05:30|16.335||||14|||0.055|||F|12|ZRF12|0.000398322286635|0
2011-11-07 06:00|16.3||||6|||0.06|||F|12|ZRF12|0.000397468825966|0
2011-11-07 06:30|16.32||||14|||0.07|||F|12|ZRF12|0.000397956517777|0
2011-11-07 07:00|16.3||||5|||0|||F|12|ZRF12|0.000397468825966|0
2011-11-07 09:30|16.015|16.24|16.55|-0.013855|4|150|52|0|0.155|0.015|X|11|ZRX11|0.000397468825966|1
2011-11-07 10:00|16.015|16.245|16.54|-0.014158|1|65|11|0|0.06|0.055|X|11|ZRX11|0.000397468825966|0
2011-11-07 10:30|16.265||||45|||0.045|||F|12|ZRF12|0.000397958168934|1
2011-11-07 11:00|16.245|16.53||-0.017241|28|5||0.035|0.02||F|12|ZRF12|0.000397468825966|0
2011-11-07 11:30|15.99|16.2|16.505|-0.012963|1|33|6|0|0.045|0.015|X|11|ZRX11|0.000384484363411|1
2011-11-07 12:00|15.965|16.205|16.485|-0.01481|1|38|4|0|0.05|0.005|X|11|ZRX11|0.000383883230886|0
2011-11-07 12:30|15.95|16.12|16.41|-0.010546|1|209|30|0|0.085|0.02|X|11|ZRX11|0.00038352255137|0
2011-11-07 13:00|16.15|16.38||-0.014042|59|5||0.06|0.03||F|12|ZRF12|0.000384236303017|1
2011-11-07 18:00|16.09|16.33||-0.014697|33|50||0.075|0.04||F|12|ZRF12|0.000382808799724|0
2011-11-07 18:30|16.115|16.41||-0.017977|4|1||0.02|0||F|12|ZRF12|0.000383403592763|0
2011-11-07 19:00|16.135||||4|||0.02|||F|12|ZRF12|0.000383879427194|0
2011-11-07 19:30|16.12||||4|||0.015|||F|12|ZRF12|0.00038352255137|0
2011-11-07 20:00|16.1||||5|||0.005|||F|12|ZRF12|0.000383046716939|0
2011-11-07 20:30|16.13||||5|||0.015|||F|12|ZRF12|0.000383760468586|0
2011-11-07 21:00|16.13||||6|||0.005|||F|12|ZRF12|0.000383760468586|0
2011-11-07 21:30|16.15||||4|||0.025|||F|12|ZRF12|0.000384236303017|0
2011-11-07 22:00|16.155||||1|||0|||F|12|ZRF12|0.000384355261625|0
2011-11-08 01:00|16.13|16.42||-0.017661|1|1||0|0||F|12|ZRF12|0.000383760468586|0
2011-11-08 02:00|16.085||||9|||0.02|||F|12|ZRF12|0.000382689841116|0
2011-11-08 02:30|16.055||||5|||0.025|||F|12|ZRF12|0.00038197608947|0
2011-11-08 03:00|16.1||||3|||0|||F|12|ZRF12|0.000383046716939|0
2011-11-08 04:00|16.1|16.39||-0.017694|8|1||0|0||F|12|ZRF12|0.000383046716939|0
2011-11-08 05:30|16.1||||2|||0|||F|12|ZRF12|0.000383046716939|0
2011-11-08 07:00|16.085||||2|||0.01|||F|12|ZRF12|0.000382689841116|0
2011-11-08 09:30|16.17|16.48|16.755|-0.018811|89|24|1|0.13|0.11|0|F|12|ZRF12|0.000384712137448|0
2011-11-08 10:00|15.88|16.085|16.405|-0.012745|1|47|6|0|0.095|0.045|X|11|ZRX11|0.000370705627589|1
2011-11-08 10:30|15.885|16.1|16.38|-0.013354|1|48|4|0|0.03|0.015|X|11|ZRX11|0.000370822348505|0
2011-11-08 11:00|16.14|16.455|16.73|-0.019143|39|7|1|0.075|0.075|0|F|12|ZRF12|0.000371743646265|1
2011-11-08 11:30|16.15||||68|||0.07|||F|12|ZRF12|0.000371973970705|0
2011-11-08 12:00|16.11||||48|||0.035|||F|12|ZRF12|0.000371052672945|0
2011-11-08 12:30|16.03|16.305||-0.016866|153|45||0.105|0.075||F|12|ZRF12|0.000369210077424|0
2011-11-08 13:00|15.93|16.23||-0.018484|86|13||0.1|0.07||F|12|ZRF12|0.000366906833024|0
2011-11-08 18:00|15.7|15.97||-0.016907|16|40||0.005|0.04||X|11|ZRX11|0.000354925279019|1
2011-11-08 18:30|16.01||||1|||0|||F|12|ZRF12|0.000355814259054|1
2011-11-08 19:00|16.01||||5|||0|||F|12|ZRF12|0.000355814259054|0
2011-11-08 19:30|16.02||||1|||0|||F|12|ZRF12|0.000356036504062|0
2011-11-08 20:00|15.98|16||-0.00125|7|5||0.03|0||F|12|ZRF12|0.000355147524027|0
2011-11-08 20:30|15.945||||7|||0.035|||F|12|ZRF12|0.000354369666497|0
2011-11-08 21:00|15.95||||7|||0.015|||F|12|ZRF12|0.000354480789001|0
2011-11-09 00:00|15.9|16.2||-0.018519|6|3||0.01|0||F|12|ZRF12|0.000353369563957|0
2011-11-09 01:30|15.94|16.23||-0.017868|1|1||0|0||F|12|ZRF12|0.000354258543992|0
2011-11-09 02:00|15.675|15.855|16.18|-0.011353|5|28|1|0.005|0.075|0|X|11|ZRX11|0.000342144342395|1
2011-11-09 02:30|15.88|16.18||-0.018541|2|1||0.03|0||F|12|ZRF12|0.000342683832056|1
2011-11-09 03:00|15.9||||1|||0|||F|12|ZRF12|0.000343115423784|0
2011-11-09 03:30|15.9||||1|||0|||F|12|ZRF12|0.000343115423784|0
2011-11-09 04:00|15.65|15.86||-0.013241|1|2||0|0.01||X|11|ZRX11|0.000343115423784|1
2011-11-09 04:30|15.86|16.19|15.93|-0.020383|2|2|1|0|0|0|F|12|ZRF12|0.000343115423784|1
2011-11-09 05:00|15.855|16.15||-0.018266|2|1||0|0||F|12|ZRF12|0.000343007253726|0
2011-11-09 05:30|15.9|16.2||-0.018519|3|3||0|0||F|12|ZRF12|0.000343980784247|0
2011-11-09 06:00|15.9|16.2||-0.018519|2|2||0|0||F|12|ZRF12|0.000343980784247|0
2011-11-09 06:30|15.925|16.2||-0.016975|38|18||0.025|0||F|12|ZRF12|0.000344521634537|0
2011-11-09 07:00|15.9|16.2||-0.018519|13|13||0|0||F|12|ZRF12|0.000343980784247|0
2011-11-09 09:30|15.34|15.585|15.87|-0.01572|2|441|55|0|0.335|0.24|X|11|ZRX11|0.000325720075948|1
2011-11-09 10:00|15.655|15.95||-0.018495|79|26||0.065|0.035||F|12|ZRF12|0.000327183047094|1
2011-11-09 10:30|15.64||||26|||0.04|||F|12|ZRF12|0.000326869553277|0
2011-11-09 11:00|15.605|15.905||-0.018862|35|7||0.035|0.01||F|12|ZRF12|0.000326138067704|0
2011-11-09 11:30|15.6|15.915||-0.019793|64|27||0.05|0.01||F|12|ZRF12|0.000326033569765|0
2011-11-09 12:00|15.55|15.85||-0.018927|80|12||0.05|0.04||F|12|ZRF12|0.000324988590374|0
2011-11-09 12:30|15.375|15.56|15.855|-0.011889|1|33|2|0|0.055|0.015|X|11|ZRX11|0.000315249184669|1
2011-11-09 13:00|15.515|15.825||-0.019589|147|28||0.05|0.035||F|12|ZRF12|0.000314337474302|1
2011-11-09 18:00|15.425|15.745||-0.020324|75|7||0.115|0.035||F|12|ZRF12|0.000312514053568|0
2011-11-09 18:30|15.435|15.72|15.995|-0.01813|29|3|2|0.06|0|0|F|12|ZRF12|0.000312716655872|0
2011-11-09 19:00|15.455||||4|||0.055|||F|12|ZRF12|0.00031312186048|0
2011-11-09 20:00|15.46||||4|||0.01|||F|12|ZRF12|0.000313223161631|0
2011-11-09 20:30|15.5||||17|||0.04|||F|12|ZRF12|0.000314033570846|0
2011-11-09 21:00|15.515|15.77||-0.01617|13|1||0.04|0||F|12|ZRF12|0.000314337474302|0
2011-11-09 22:00|15.505||||1|||0|||F|12|ZRF12|0.000314134871998|0
2011-11-09 23:00|15.49||||5|||0.015|||F|12|ZRF12|0.000313830968543|0
2011-11-10 00:00|15.49||||2|||0|||F|12|ZRF12|0.000313830968543|0
2011-11-10 01:00|15.485|15.78||-0.018695|3|1||0|0||F|12|ZRF12|0.000313729667391|0
2011-11-10 01:30|15.43|15.78||-0.02218|22|1||0.06|0||F|12|ZRF12|0.00031261535472|0
2011-11-10 02:00|15.43||||8|||0|||F|12|ZRF12|0.00031261535472|0
2011-11-10 02:30|15.36|15.65||-0.01853|77|20||0.08|0.06||F|12|ZRF12|0.000311197138594|0
2011-11-10 03:00|15.38||||3|||0|||F|12|ZRF12|0.000311602343201|0
2011-11-10 03:30|15.365||||3|||0|||F|12|ZRF12|0.000311298439746|0
2011-11-10 04:00|15.355||||1|||0|||F|12|ZRF12|0.000311095837442|0
2011-11-10 04:30|15.385|15.65|15.97|-0.016933|2|5|1|0.03|0|0|F|12|ZRF12|0.000311703644353|0
2011-11-10 05:00|15.39||||1|||0|||F|12|ZRF12|0.000311804945505|0
2011-11-10 05:30|15.395|15.695||-0.019114|5|4||0.005|0.005||F|12|ZRF12|0.000311906246657|0
2011-11-10 06:30|15.4||||2|||0.005|||F|12|ZRF12|0.000312007547809|0
2011-11-10 07:00|15.405|15.69||-0.018164|5|2||0.015|0||F|12|ZRF12|0.000312108848961|0
2011-11-10 09:30|15.27|15.58||-0.019897|496|242||0.23|0.205||F|12|ZRF12|0.00030937371786|0
2011-11-10 10:00|15.22|15.54|15.84|-0.020592|94|12|1|0.055|0.03|0|F|12|ZRF12|0.000308360706341|0
2011-11-10 10:30|15.25|15.535||-0.018346|37|3||0.04|0.01||F|12|ZRF12|0.000308968513252|0
2011-11-10 11:00|15.21|15.51|15.11|-0.019342|60|19|2|0.045|0.025|0|F|12|ZRF12|0.000308158104037|0
2011-11-10 11:30|15.275|15.56|15.845|-0.018316|56|7|1|0.055|0.025|0|F|12|ZRF12|0.000309475019012|0
2011-11-10 12:00|15.3|15.62|15.845|-0.020487|131|22|68|0.075|0.055|0|F|12|ZRF12|0.000309981524771|0
2011-11-10 12:30|15.24|15.55|15.845|-0.019936|51|15|26|0.07|0|0|F|12|ZRF12|0.000308765910948|0
2011-11-10 13:00|15.28|15.545||-0.017047|49|28||0.07|0||F|12|ZRF12|0.000309576320164|0
2011-11-10 19:00|15.39||||3|||0.005|||F|12|ZRF12|0.000311804945505|0
2011-11-10 21:30|15.4||||1|||0|||F|12|ZRF12|0.000312007547809|0
2011-11-10 23:30|15.34||||1|||0|||F|12|ZRF12|0.000310791933986|0
2011-11-11 00:30|15.305|15.635||-0.021106|12|2||0.095|0||F|12|ZRF12|0.000310082825923|0
2011-11-11 01:00|15.265||||2|||0.005|||F|12|ZRF12|0.000309272416708|0
2011-11-11 01:30|15.25||||3|||0.015|||F|12|ZRF12|0.000308968513252|0
2011-11-11 02:30|15.25||||3|||0|||F|12|ZRF12|0.000308968513252|0
2011-11-11 03:30|15.18||||29|||0.035|||F|12|ZRF12|0.000307550297126|0
2011-11-11 04:00|15.28||||1|||0|||F|12|ZRF12|0.000309576320164|0
2011-11-11 05:00|15.27||||1|||0|||F|12|ZRF12|0.00030937371786|0
2011-11-11 05:30|15.265|15.475||-0.01357|2|1||0.085|0||F|12|ZRF12|0.000309272416708|0
2011-11-11 06:00|15.18|15.475||-0.019063|1|1||0|0||F|12|ZRF12|0.000307550297126|0
2011-11-11 09:30|14.925|15.21|15.505|-0.018738|1|158|49|0|0.185|0.115|X|11|ZRX11|0.000296619591897|1
2011-11-11 10:00|15.26|15.56||-0.01928|20|2||0.035|0.045||F|12|ZRF12|0.000297594672738|1
2011-11-11 10:30|15.245||||29|||0.03|||F|12|ZRF12|0.000297302148486|0
2011-11-11 11:00|15.24||||23|||0.03|||F|12|ZRF12|0.000297204640401|0
2011-11-11 11:30|15.15|15.31|15.58|-0.010451|1|77|6|0|0.135|0.035|X|11|ZRX11|0.000297204640401|1
2011-11-11 12:00|15.26|15.58||-0.020539|24|1||0.02|0||F|12|ZRF12|0.000296234017801|1
2011-11-11 12:30|15.215|15.51|15.835|-0.01902|162|5|1|0.055|0.04|0|F|12|ZRF12|0.00029536045746|0
2011-11-11 13:00|15.21|15.525||-0.02029|26|4||0.07|0.01||F|12|ZRF12|0.0002952633952|0
2011-11-13 18:00|15.275||||3|||0.055|||F|12|ZRF12|0.000296525204581|0
2011-11-13 21:30|15.395||||7|||0.005|||F|12|ZRF12|0.000298854698823|0
2011-11-13 22:00|15.47||||5|||0.03|||F|12|ZRF12|0.000300310632724|0
2011-11-13 23:30|15.415|15.74|16.065|-0.020648|5|5|3|0.055|0|0.03|F|12|ZRF12|0.000299242947863|0
2011-11-14 00:00|15.41||||5|||0|||F|12|ZRF12|0.000299145885603|0
2011-11-14 01:30|15.44||||2|||0.025|||F|12|ZRF12|0.000299728259164|0
2011-11-14 02:00|15.375|15.735||-0.022879|3|1||0.06|0||F|12|ZRF12|0.000298466449783|0
2011-11-14 03:00|15.39||||4|||0.015|||F|12|ZRF12|0.000298757636563|0
2011-11-14 03:30|15.3||||18|||0.07|||F|12|ZRF12|0.000297010515881|0
2011-11-14 04:00|15.325||||5|||0.13|||F|12|ZRF12|0.000297495827182|0
2011-11-14 06:00|15.32|15.56||-0.015424|10|1||0.06|0||F|12|ZRF12|0.000297398764922|0
2011-11-14 09:30|15.23|15.545|15.905|-0.020264|159|10|1|0.105|0.04|0|F|12|ZRF12|0.00029565164424|0
2011-11-14 10:00|15.24|15.56|15.84|-0.020566|20|2|1|0.05|0.015|0|F|12|ZRF12|0.00029584576876|0
2011-11-14 10:30|15.235|15.535|15.5|-0.019311|3|1|1|0.005|0|0|F|12|ZRF12|0.0002957487065|0
2011-11-14 11:00|15.235||||11|||0.015|||F|12|ZRF12|0.0002957487065|0
2011-11-14 11:30|15.245||||3|||0|||F|12|ZRF12|0.00029594283102|0
2011-11-14 12:00|15.22||||5|||0.02|||F|12|ZRF12|0.00029545751972|0
2011-11-14 12:30|15.21|15.51||-0.019342|19|5||0.025|0.02||F|12|ZRF12|0.0002952633952|0
2011-11-14 13:00|15.225|15.515||-0.018692|9|2||0.015|0.005||F|12|ZRF12|0.00029555458198|0
2011-11-14 18:00|15.22|15.51||-0.018698|2|5||0.005|0||F|12|ZRF12|0.00029545751972|0
2011-11-14 19:00|15.215||||12|||0.015|||F|12|ZRF12|0.00029536045746|0
2011-11-14 19:30|15.215|15.81||-0.037634|2|1||0|0||F|12|ZRF12|0.00029536045746|0
2011-11-14 21:00|15.23|15.825||-0.037599|2|2||0.005|0.005||F|12|ZRF12|0.00029565164424|0
2011-11-14 21:30|15.23||||1|||0|||F|12|ZRF12|0.00029565164424|0
2011-11-14 22:30|15.23||||1|||0|||F|12|ZRF12|0.00029565164424|0
2011-11-14 23:00|15.23||||3|||0|||F|12|ZRF12|0.00029565164424|0
2011-11-15 01:30|15.21||||3|||0.005|||F|12|ZRF12|0.0002952633952|0
2011-11-15 03:00|15.21||||1|||0|||F|12|ZRF12|0.0002952633952|0
2011-11-15 04:30|15.2||||10|||0|||F|12|ZRF12|0.000295069270679|0
2011-11-15 06:30|15.2||||1|||0|||F|12|ZRF12|0.000295069270679|0
2011-11-15 07:00|15.23||||1|||0|||F|12|ZRF12|0.00029565164424|0
2011-11-15 09:30|15.22|15.475|15.805|-0.016478|116|12|1|0.06|0.055|0|F|12|ZRF12|0.00029545751972|0
2011-11-15 10:00|15.11|15.46||-0.022639|65|18||0.105|0.055||F|12|ZRF12|0.000293322149998|0
2011-11-15 10:30|15.19|15.46||-0.017464|15|1||0.08|0||F|12|ZRF12|0.000294875146159|0
2011-11-15 11:00|15.165||||46|||0.035|||F|12|ZRF12|0.000294389834859|0
2011-11-15 11:30|15.17|15.455||-0.018441|22|1||0.02|0||F|12|ZRF12|0.000294486897119|0
2011-11-15 12:00|15.2|15.47||-0.017453|47|3||0.035|0||F|12|ZRF12|0.000295069270679|0
2011-11-15 12:30|15.19|15.48||-0.018734|96|1||0.05|0||F|12|ZRF12|0.000294875146159|0
2011-11-15 13:00|15.23|15.49|15.81|-0.016785|30|1|3|0.02|0|0|F|12|ZRF12|0.00029565164424|0
2011-11-15 18:00|15.23||||7|||0.035|||F|12|ZRF12|0.00029565164424|0
2011-11-15 18:30|15.265|15.525||-0.016747|5|2||0.035|0||F|12|ZRF12|0.000296331080061|0
2011-11-15 19:00|15.24||||7|||0.005|||F|12|ZRF12|0.00029584576876|0
2011-11-15 19:30|15.205|15.495||-0.018716|2|1||0.01|0||F|12|ZRF12|0.00029516633294|0
2011-11-15 20:00|15.235|15.49||-0.016462|2|1||0.04|0||F|12|ZRF12|0.0002957487065|0
2011-11-15 21:00|15.14|15.44||-0.01943|46|14||0.06|0.05||F|12|ZRF12|0.000293904523558|0
2011-11-15 22:30|15.15||||5|||0|||F|12|ZRF12|0.000294098648079|0
2011-11-16 01:30|15.11||||3|||0|||F|12|ZRF12|0.000293322149998|0
2011-11-16 02:00|15.11|15.4||-0.018831|5|4||0.005|0.005||F|12|ZRF12|0.000293322149998|0
2011-11-16 02:30|15.11||||1|||0|||F|12|ZRF12|0.000293322149998|0
2011-11-16 04:30|15.11||||10|||0|||F|12|ZRF12|0.000293322149998|0
2011-11-16 05:00|15.11||||5|||0|||F|12|ZRF12|0.000293322149998|0
2011-11-16 05:30|15.11||||3|||0.025|||F|12|ZRF12|0.000293322149998|0
2011-11-16 06:30|15.09|15.39||-0.019493|21|11||0.05|0||F|12|ZRF12|0.000292933900957|0
2011-11-16 07:00|15.05|15.35||-0.019544|19|14||0.04|0.04||F|12|ZRF12|0.000292157402877|0
2011-11-16 09:30|15.07|15.355|15.22|-0.018561|94|6|1|0.1|0.01|0|F|12|ZRF12|0.000292545651917|0
2011-11-16 10:00|15.06|15.36||-0.019531|16|2||0.01|0.02||F|12|ZRF12|0.000292351527397|0
2011-11-16 10:30|15.015|15.325||-0.020228|36|5||0.045|0.03||F|12|ZRF12|0.000291477967056|0
2011-11-16 11:00|15.005|15.24|15.22|-0.01542|48|5|1|0.115|0.07|0|F|12|ZRF12|0.000291283842536|0
2011-11-16 11:30|14.87|15.155||-0.018806|96|15||0.1|0.08||F|12|ZRF12|0.000288663161513|0
2011-11-16 12:00|14.95|15.245||-0.019351|72|6||0.095|0.08||F|12|ZRF12|0.000290216157675|0
2011-11-16 12:30|14.95|15.245||-0.019351|6|4||0.03|0.03||F|12|ZRF12|0.000290216157675|0
2011-11-16 13:00|14.975|15.24||-0.017388|40|6||0.025|0.03||F|12|ZRF12|0.000290701468975|0
2011-11-16 18:00|14.955||||3|||0.01|||F|12|ZRF12|0.000290313219935|0
2011-11-16 19:00|14.98||||2|||0|||F|12|ZRF12|0.000290798531235|0
2011-11-16 20:00|14.98||||1|||0|||F|12|ZRF12|0.000290798531235|0
2011-11-16 20:30|14.95||||2|||0|||F|12|ZRF12|0.000290216157675|0
2011-11-16 21:00|14.92||||14|||0.035|||F|12|ZRF12|0.000289633784114|0
2011-11-16 22:00|14.91||||4|||0|||F|12|ZRF12|0.000289439659594|0
2011-11-16 23:00|15|15.295||-0.019287|10|10||0.04|0.045||F|12|ZRF12|0.000291186780276|0
2011-11-16 23:30|14.89||||2|||0.01|||F|12|ZRF12|0.000289051410554|0
2011-11-17 00:30|14.925||||1|||0|||F|12|ZRF12|0.000289730846374|0
2011-11-17 01:00|14.89||||1|||0|||F|12|ZRF12|0.000289051410554|0
2011-11-17 03:00|14.89|15.155||-0.017486|1|2||0|0.025||F|12|ZRF12|0.000289051410554|0
2011-11-17 04:00|14.865||||1|||0|||F|12|ZRF12|0.000288566099253|0
2011-11-17 04:30|14.86||||1|||0|||F|12|ZRF12|0.000288469036993|0
2011-11-17 05:00|14.865||||1|||0|||F|12|ZRF12|0.000288566099253|0
2011-11-17 05:30|15.15||||2|||0|||H|12|ZRH12|0.000288566099253|1
2011-11-17 06:00|14.855|15.15||-0.019472|10|9||0|0||F|12|ZRF12|0.000288566099253|1
2011-11-17 07:00|14.855|15.15||-0.019472|1|2||0|0||F|12|ZRF12|0.000288566099253|0
2011-11-17 09:30|14.77|15.075||-0.020232|252|53||0.115|0.12||F|12|ZRF12|0.000286914930055|0
2011-11-17 10:00|14.78|15.07||-0.019244|22|1||0.05|0||F|12|ZRF12|0.000287109185255|0
2011-11-17 10:30|14.75|15.085||-0.022207|22|12||0.04|0.025||F|12|ZRF12|0.000286526419656|0
2011-11-17 11:00|14.7|14.99||-0.019346|44|12||0.085|0.08||F|12|ZRF12|0.000285555143657|0
2011-11-17 11:30|14.6|14.9|15.2|-0.020134|66|23|1|0.11|0.07|0|F|12|ZRF12|0.000283612591659|0
2011-11-17 12:00|14.56|14.825|15.2|-0.017875|127|25|3|0.065|0.055|0|F|12|ZRF12|0.00028283557086|0
2011-11-17 12:30|14.595|14.88||-0.019153|56|13||0.115|0.02||F|12|ZRF12|0.000283515464059|0
2011-11-17 13:00|14.745|15.01|15.25|-0.017655|68|33|3|0.16|0.14|0.005|F|12|ZRF12|0.000286429292056|0
2011-11-17 18:00|14.68|14.98||-0.020027|13|2||0.115|0||F|12|ZRF12|0.000285166633257|0
2011-11-17 19:00|14.665||||3|||0.02|||F|12|ZRF12|0.000284875250458|0
2011-11-17 19:30|14.82|15.11||-0.019193|9|10||0.11|0.13||F|12|ZRF12|0.000287886206054|0
2011-11-17 20:00|14.675||||2|||0.075|||F|12|ZRF12|0.000285069505658|0
2011-11-17 20:30|14.7|14.99||-0.019346|2|2||0|0||F|12|ZRF12|0.000285555143657|0
2011-11-17 21:00|14.715||||1|||0|||F|12|ZRF12|0.000285846526457|0
2011-11-18 00:00|14.645|14.95||-0.020401|6|2||0.055|0.005||F|12|ZRF12|0.000284486740058|0
2011-11-18 01:00|14.64||||2|||0.005|||F|12|ZRF12|0.000284389612458|0
2011-11-18 05:00|14.64|14.925||-0.019095|1|2||0|0.025||F|12|ZRF12|0.000284389612458|0
2011-11-18 05:30|14.64|14.925||-0.019095|2|2||0|0||F|12|ZRF12|0.000284389612458|0
2011-11-18 07:00|14.65||||1|||0|||F|12|ZRF12|0.000284583867658|0
2011-11-18 09:30|14.58|14.815|15.09|-0.015862|237|65|4|0.135|0.11|0.005|F|12|ZRF12|0.00028322408126|0
2011-11-18 10:00|14.475|14.78||-0.020636|114|21||0.075|0.04||F|12|ZRF12|0.000281184401662|0
2011-11-18 10:30|14.49|14.75|15.085|-0.017627|42|3|1|0.045|0|0|F|12|ZRF12|0.000281475784462|0
2011-11-18 11:00|14.5|14.79||-0.019608|66|8||0.055|0.02||F|12|ZRF12|0.000281670039662|0
2011-11-18 11:30|14.495||||27|||0.055|||F|12|ZRF12|0.000281572912062|0
2011-11-18 12:00|14.47|14.77||-0.020311|21|2||0.055|0||F|12|ZRF12|0.000281087274062|0
2011-11-18 12:30|14.615|14.835||-0.01483|57|17||0.18|0.17||F|12|ZRF12|0.000283903974459|0
2011-11-18 13:00|14.7|14.95||-0.016722|31|4||0.1|0.04||F|12|ZRF12|0.000285555143657|0
2011-11-20 18:00|14.615||||4|||0.065|||F|12|ZRF12|0.000283903974459|0
2011-11-20 19:00|14.625||||1|||0|||F|12|ZRF12|0.000284098229659|0
2011-11-20 19:30|14.625||||1|||0|||F|12|ZRF12|0.000284098229659|0
2011-11-20 20:00|14.68|14.97||-0.019372|5|3||0.005|0.005||F|12|ZRF12|0.000285166633257|0
2011-11-20 20:30|14.755|15.045||-0.019276|1|1||0|0||F|12|ZRF12|0.000286623547256|0
2011-11-20 21:00|14.75||||1|||0|||F|12|ZRF12|0.000286526419656|0
2011-11-20 22:00|14.8||||3|||0.03|||F|12|ZRF12|0.000287497695655|0
2011-11-20 22:30|14.71||||1|||0|||F|12|ZRF12|0.000285749398857|0
2011-11-20 23:00|14.7||||1|||0|||F|12|ZRF12|0.000285555143657|0
2011-11-21 02:00|14.75||||2|||0.01|||F|12|ZRF12|0.000286526419656|0
2011-11-21 02:30|14.815||||5|||0.055|||F|12|ZRF12|0.000287789078454|0
2011-11-21 03:30|14.785|15.07||-0.018912|1|1||0|0||F|12|ZRF12|0.000287206312855|0
2011-11-21 05:30|14.785|15.08||-0.019562|2|2||0.005|0||F|12|ZRF12|0.000287206312855|0
2011-11-21 06:00|14.7|15.05||-0.023256|7|1||0.06|0||F|12|ZRF12|0.000285555143657|0
2011-11-21 06:30|14.685||||3|||0.09|||F|12|ZRF12|0.000285263760857|0
2011-11-21 09:30|14.575|14.805||-0.015535|96|18||0.095|0.035||F|12|ZRF12|0.00028312695366|0
2011-11-21 10:00|14.525|14.9|15.1|-0.025168|26|3|3|0.09|0|0|F|12|ZRF12|0.000282155677661|0
2011-11-21 10:30|14.48|14.775||-0.019966|48|10||0.05|0.045||F|12|ZRF12|0.000281281529262|0
2011-11-21 11:00|14.525|14.82||-0.019906|48|6||0.035|0.035||F|12|ZRF12|0.000282155677661|0
2011-11-21 11:30|14.525|14.82||-0.019906|3|3||0|0||F|12|ZRF12|0.000282155677661|0
2011-11-21 12:00|14.595|14.89||-0.019812|9|3||0.07|0||F|12|ZRF12|0.000283515464059|0
2011-11-21 12:30|14.495|14.81||-0.021269|42|3||0.07|0||F|12|ZRF12|0.000281572912062|0
2011-11-21 13:00|14.45|14.75||-0.020339|88|21||0.04|0.01||F|12|ZRF12|0.000280698763663|0
2011-11-21 18:00|14.51|14.8||-0.019595|12|11||0.12|0.07||F|12|ZRF12|0.000281864294861|0
2011-11-21 20:00|14.48|14.78||-0.020298|11|2||0.035|0||F|12|ZRF12|0.000281281529262|0
2011-11-21 20:30|14.515||||6|||0.035|||F|12|ZRF12|0.000281961422461|0
2011-11-21 23:30|14.5||||1|||0|||F|12|ZRF12|0.000281670039662|0
2011-11-22 00:30|14.455||||5|||0.015|||F|12|ZRF12|0.000280795891263|0
2011-11-22 01:00|14.45||||3|||0|||F|12|ZRF12|0.000280698763663|0
2011-11-22 01:30|14.445||||8|||0.005|||F|12|ZRF12|0.000280601636063|0
2011-11-22 02:00|14.425|14.71||-0.019375|11|2||0.03|0.005||F|12|ZRF12|0.000280213125663|0
2011-11-22 02:30|14.41|14.71||-0.020394|11|4||0.015|0||F|12|ZRF12|0.000279921742864|0
2011-11-22 03:30|15.1||||1|||0|||U|12|ZRU12|0.000287343189479|1
2011-11-22 05:00|14.45||||2|||0|||F|12|ZRF12|0.000287343189479|1
2011-11-22 05:30|14.5||||2|||0.005|||F|12|ZRF12|0.000288337456571|0
2011-11-22 06:30|14.51|14.805||-0.019926|2|2||0|0||F|12|ZRF12|0.000288536309989|0
2011-11-22 07:00|14.495||||1|||0|||F|12|ZRF12|0.000288238029862|0
2011-11-22 09:30|14.36|14.65||-0.019795|75|17||0.1|0.09||F|12|ZRF12|0.000285553508714|0
2011-11-22 10:00|14.385|14.7||-0.021429|32|25||0.05|0.05||F|12|ZRF12|0.00028605064226|0
2011-11-22 10:30|14.35|14.65||-0.020478|24|5||0.05|0||F|12|ZRF12|0.000285354655296|0
2011-11-22 11:00|14.26|14.55||-0.019931|207|52||0.16|0.14||F|12|ZRF12|0.000283564974531|0
2011-11-22 11:30|14.235|14.525||-0.019966|32|2||0.025|0.01||F|12|ZRF12|0.000283067840985|0
2011-11-22 12:00|14.295|14.575||-0.019211|78|72||0.08|0.075||F|12|ZRF12|0.000284260961495|0
2011-11-22 12:30|14.29|14.575||-0.019554|107|39||0.145|0.125||F|12|ZRF12|0.000284161534786|0
2011-11-22 13:00|14.295|14.595||-0.020555|31|16||0.05|0.04||F|12|ZRF12|0.000284260961495|0
2011-11-22 18:00|14.345|14.6||-0.017466|13|1||0.035|0||F|12|ZRF12|0.000285255228587|0
2011-11-22 18:30|14.38||||3|||0.01|||F|12|ZRF12|0.000285951215551|0
2011-11-22 19:30|14.32||||1|||0|||F|12|ZRF12|0.000284758095041|0
2011-11-22 21:30|14.31||||3|||0|||F|12|ZRF12|0.000284559241623|0
2011-11-22 23:30|14.345||||1|||0|||F|12|ZRF12|0.000285255228587|0
2011-11-23 01:00|14.29||||2|||0|||F|12|ZRF12|0.000284161534786|0
2011-11-23 01:30|14.265|14.57||-0.020933|2|1||0.01|0||F|12|ZRF12|0.00028366440124|0
2011-11-23 02:00|14.28||||5|||0.02|||F|12|ZRF12|0.000283962681368|0
2011-11-23 02:30|14.315|14.605||-0.019856|4|4||0|0||F|12|ZRF12|0.000284658668332|0
2011-11-23 04:00|14.28||||1|||0|||F|12|ZRF12|0.000283962681368|0
2011-11-23 06:00|14.28||||1|||0|||F|12|ZRF12|0.000283962681368|0
2011-11-23 06:30|14.25||||8|||0.025|||F|12|ZRF12|0.000283366121113|0
2011-11-23 07:00|14.245||||6|||0.005|||F|12|ZRF12|0.000283266694404|0
2011-11-23 09:30|14.24|14.455|14.72|-0.014874|229|51|9|0.14|0.095|0.105|F|12|ZRF12|0.000283167267695|0
2011-11-23 10:00|14.215|14.475||-0.017962|52|6||0.09|0.08||F|12|ZRF12|0.000282670134149|0
2011-11-23 10:30|14.2|14.49||-0.020014|71|1||0.045|0||F|12|ZRF12|0.000282371854021|0
2011-11-23 11:00|14.15|14.44||-0.020083|47|42||0.05|0.05||F|12|ZRF12|0.00028137758693|0
2011-11-23 11:30|14.2|14.475||-0.018998|19|2||0.03|0||F|12|ZRF12|0.000282371854021|0
2011-11-23 12:00|14.23|14.515|14.7|-0.019635|22|4|1|0.03|0|0|F|12|ZRF12|0.000282968414276|0
2011-11-23 12:30|14.43|14.715||-0.019368|101|12||0.195|0.165||F|12|ZRF12|0.000286945482643|0
2011-11-23 13:00|14.58|14.86||-0.018843|102|21||0.17|0.12||F|12|ZRF12|0.000289928283918|0
2011-11-24 18:00|14.485|14.78||-0.019959|20|6||0.075|0.07||F|12|ZRF12|0.000288039176444|0
2011-11-24 18:30|14.48|14.78||-0.020298|2|1||0.005|0||F|12|ZRF12|0.000287939749734|0
2011-11-24 19:00|14.48||||2|||0|||F|12|ZRF12|0.000287939749734|0
2011-11-24 19:30|14.495||||1|||0|||F|12|ZRF12|0.000288238029862|0
2011-11-24 23:00|14.505||||1|||0|||F|12|ZRF12|0.00028843688328|0
2011-11-24 23:30|14.51|14.805||-0.019926|1|1||0|0||F|12|ZRF12|0.000288536309989|0
2011-11-25 02:00|14.42||||5|||0.015|||F|12|ZRF12|0.000286746629224|0
2011-11-25 02:30|14.5||||8|||0.005|||F|12|ZRF12|0.000288337456571|0
2011-11-25 03:00|14.425|14.8||-0.025338|2|1||0.075|0||F|12|ZRF12|0.000286846055934|0
2011-11-25 03:30|14.55||||35|||0.03|||F|12|ZRF12|0.000289331723663|0
2011-11-25 04:00|14.38|14.72||-0.023098|3|2||0.04|0||F|12|ZRF12|0.000285951215551|0
2011-11-25 05:30|14.385||||7|||0.055|||F|12|ZRF12|0.00028605064226|0
2011-11-25 06:00|14.25|14.6||-0.023973|23|3||0.11|0.06||F|12|ZRF12|0.000283366121113|0
2011-11-25 06:30|14.245|14.545||-0.020626|3|3||0.055|0.055||F|12|ZRF12|0.000283266694404|0
2011-11-25 07:00|14.225|14.54||-0.021664|10|1||0.045|0||F|12|ZRF12|0.000282868987567|0
2011-11-25 09:30|14.21|14.54||-0.022696|233|14||0.09|0.085||F|12|ZRF12|0.00028257070744|0
2011-11-25 10:00|14.21|14.505||-0.020338|18|12||0.05|0.045||F|12|ZRF12|0.00028257070744|0
2011-11-25 10:30|14.25|14.545||-0.020282|152|4||0.02|0.005||F|12|ZRF12|0.000283366121113|0
2011-11-25 11:00|14.25|14.545||-0.020282|31|2||0.065|0||F|12|ZRF12|0.000283366121113|0
2011-11-25 11:30|14.2|14.545||-0.023719|97|2||0.11|0.055||F|12|ZRF12|0.000282371854021|0
2011-11-27 18:00|14.25|14.545||-0.020282|19|6||0.135|0.135||F|12|ZRF12|0.000283366121113|0
2011-11-27 18:30|14.36||||4|||0.065|||F|12|ZRF12|0.000285553508714|0
2011-11-27 19:30|14.37|14.665||-0.020116|3|1||0.05|0||F|12|ZRF12|0.000285752362133|0
2011-11-27 20:00|14.325||||5|||0.05|||F|12|ZRF12|0.00028485752175|0
2011-11-27 20:30|14.395||||3|||0.005|||F|12|ZRF12|0.000286249495679|0
2011-11-27 21:00|14.345||||2|||0.03|||F|12|ZRF12|0.000285255228587|0
2011-11-27 21:30|14.33||||3|||0.01|||F|12|ZRF12|0.000284956948459|0
2011-11-28 01:00|14.37||||1|||0|||F|12|ZRF12|0.000285752362133|0
2011-11-28 01:30|14.385|14.685||-0.020429|1|4||0|0||F|12|ZRF12|0.00028605064226|0
2011-11-28 02:00|14.405||||8|||0.02|||F|12|ZRF12|0.000286448349097|0
2011-11-28 02:30|14.435|14.735|15.02|-0.02036|13|12|1|0.03|0.04|0|F|12|ZRF12|0.000287044909352|0
2011-11-28 03:00|14.435||||2|||0.02|||F|12|ZRF12|0.000287044909352|0
2011-11-28 04:00|14.435||||2|||0|||F|12|ZRF12|0.000287044909352|0
2011-11-28 04:30|14.34||||2|||0.04|||F|12|ZRF12|0.000285155801878|0
2011-11-28 05:30|14.285|14.62||-0.022914|15|2||0.07|0||F|12|ZRF12|0.000284062108077|0
2011-11-28 07:00|14.4|14.69||-0.019741|6|2||0.015|0||F|12|ZRF12|0.000286348922388|0
2011-11-28 09:30|14.32|14.62||-0.02052|63|10||0.1|0.085||F|12|ZRF12|0.000284758095041|0
2011-11-28 10:00|14.3|14.63||-0.022556|26|1||0.03|0||F|12|ZRF12|0.000284360388205|0
2011-11-28 10:30|14.25|14.545||-0.020282|103|9||0.045|0.04||F|12|ZRF12|0.000283366121113|0
2011-11-28 11:00|14.22|14.5||-0.01931|59|18||0.04|0.04||F|12|ZRF12|0.000282769560858|0
2011-11-28 11:30|14.19|14.48||-0.020028|30|30||0.03|0.03||F|12|ZRF12|0.000282173000603|0
2011-11-28 12:00|14.17|14.465||-0.020394|67|11||0.05|0.025||F|12|ZRF12|0.000281775293766|0
2011-11-28 12:30|14.145|14.445||-0.020768|48|10||0.055|0.045||F|12|ZRF12|0.00028127816022|0
2011-11-28 13:00|14.16|14.44||-0.019391|69|27||0.065|0.06||F|12|ZRF12|0.000281576440348|0
2011-11-28 18:00|14.155||||3|||0.02|||F|12|ZRF12|0.000281477013639|0
2011-11-28 18:30|14.47||||1|||0|||H|12|ZRH12|0.000281477013639|1
2011-11-28 19:00|14.15|14.445||-0.020422|1|1||0|0||F|12|ZRF12|0.000281477013639|1
2011-11-28 19:30|14.17||||2|||0.02|||F|12|ZRF12|0.000281874861008|0
2011-11-28 20:00|14.15||||3|||0.015|||F|12|ZRF12|0.000281477013639|0
2011-11-28 20:30|14.165||||2|||0|||F|12|ZRF12|0.000281775399166|0
2011-11-28 21:00|14.175||||2|||0.005|||F|12|ZRF12|0.00028197432285|0
2011-11-28 21:30|14.185||||1|||0|||F|12|ZRF12|0.000282173246535|0
2011-11-28 22:00|14.185||||1|||0|||F|12|ZRF12|0.000282173246535|0
2011-11-28 22:30|14.46||||1|||0|||H|12|ZRH12|0.000282173246535|1
2011-11-28 23:00|14.165||||1|||0|||F|12|ZRF12|0.000282173246535|1
2011-11-29 01:00|14.185|14.48||-0.020373|3|3||0.035|0.025||F|12|ZRF12|0.000282571655637|0
2011-11-29 01:30|14.195||||2|||0|||F|12|ZRF12|0.000282770860188|0
2011-11-29 02:00|14.48||||2|||0|||H|12|ZRH12|0.000282770860188|1
2011-11-29 02:30|14.185|14.48||-0.020373|1|1||0|0||F|12|ZRF12|0.000282770860188|1
2011-11-29 03:00|14.155|14.45||-0.020415|1|1||0|0||F|12|ZRF12|0.000282172825235|0
2011-11-29 04:00|14.155||||1|||0|||F|12|ZRF12|0.000282172825235|0
2011-11-29 05:00|14.17|14.465||-0.020394|2|1||0.015|0||F|12|ZRF12|0.000282471842711|0
2011-11-29 05:30|14.165||||11|||0.015|||F|12|ZRF12|0.000282372170219|0
2011-11-29 07:00|14.17||||1|||0|||F|12|ZRF12|0.000282471842711|0
2011-11-29 09:30|14.105|14.4||-0.020486|126|12||0.055|0.05||F|12|ZRF12|0.000281176100314|0
2011-11-29 10:00|14.11|14.38||-0.018776|48|6||0.045|0.02||F|12|ZRF12|0.000281275772806|0
2011-11-29 10:30|14.115|14.415|14.6|-0.020812|25|9|1|0.015|0.015|0|F|12|ZRF12|0.000281375445298|0
2011-11-29 11:00|14.14|14.445||-0.021115|22|5||0.025|0.005||F|12|ZRF12|0.000281873807759|0
2011-11-29 11:30|14.27|14.56|14.78|-0.019918|116|31|2|0.165|0.1|0|F|12|ZRF12|0.000284465292554|0
2011-11-29 12:00|14.285|14.52|14.64|-0.016185|25|3|1|0.06|0|0|F|12|ZRF12|0.000284764310031|0
2011-11-29 12:30|14.265|14.52|14.825|-0.017562|80|21|7|0.06|0.005|0.17|F|12|ZRF12|0.000284365620062|0
2011-11-29 13:00|14.375|14.69|14.9|-0.021443|92|24|4|0.145|0.115|0.02|F|12|ZRF12|0.000286558414889|0
2011-11-29 18:00|14.375|14.685||-0.02111|28|3||0.075|0.05||F|12|ZRF12|0.000286558414889|0
2011-11-29 18:30|14.37|14.665||-0.020116|5|3||0.02|0.02||F|12|ZRF12|0.000286458742397|0
2011-11-29 19:30|14.36||||1|||0|||F|12|ZRF12|0.000286259397413|0
2011-11-29 20:00|14.37||||4|||0.01|||F|12|ZRF12|0.000286458742397|0
2011-11-29 21:00|14.385||||3|||0.04|||F|12|ZRF12|0.000286757759873|0
2011-11-29 21:30|14.33|14.905||-0.038578|4|3||0.015|0.015||F|12|ZRF12|0.00028566136246|0
2011-11-29 22:00|14.32|14.62|14.895|-0.02052|1|2|1|0|0.005|0|F|12|ZRF12|0.000285462017475|0
2011-11-30 00:00|14.32|14.62||-0.02052|8|2||0.005|0||F|12|ZRF12|0.000285462017475|0
2011-11-30 01:00|14.3||||1|||0|||F|12|ZRF12|0.000285063327507|0
2011-11-30 01:30|14.31||||2|||0|||F|12|ZRF12|0.000285262672491|0
2011-11-30 02:30|14.295|14.59||-0.020219|4|1||0.005|0||F|12|ZRF12|0.000284963655015|0
2011-11-30 03:30|14.27|14.57||-0.02059|4|1||0.02|0||F|12|ZRF12|0.000284465292554|0
2011-11-30 04:00|14.265|14.56||-0.020261|1|1||0|0||F|12|ZRF12|0.000284365620062|0
2011-11-30 04:30|14.27|14.56||-0.019918|3|1||0.01|0||F|12|ZRF12|0.000284465292554|0
2011-11-30 05:00|14.27||||24|||0.01|||F|12|ZRF12|0.000284465292554|0
2011-11-30 05:30|14.27||||2|||0.005|||F|12|ZRF12|0.000284465292554|0
2011-11-30 06:00|14.27||||2|||0|||F|12|ZRF12|0.000284465292554|0
2011-11-30 06:30|14.27|14.565||-0.020254|1|1||0|0||F|12|ZRF12|0.000284465292554|0
2011-11-30 07:00|14.53|14.75||-0.014915|35|3||0.26|0.11||F|12|ZRF12|0.000289648262145|0
2011-11-30 09:30|14.545|14.84|15.2|-0.019879|211|50|5|0.205|0.11|0.04|F|12|ZRF12|0.000289947279622|0
2011-11-30 10:00|14.51|14.775||-0.017936|82|15||0.07|0.075||F|12|ZRF12|0.000289249572177|0
2011-11-30 10:30|14.575|14.855||-0.018849|92|8||0.115|0.02||F|12|ZRF12|0.000290545314574|0
2011-11-30 11:00|14.62|14.915||-0.019779|57|10||0.065|0.05||F|12|ZRF12|0.000291442367004|0
2011-11-30 11:30|14.69|14.985|15.03|-0.019686|83|22|1|0.085|0.065|0|F|12|ZRF12|0.000292837781893|0
2011-11-30 12:00|14.675|14.965||-0.019379|42|15||0.05|0.035||F|12|ZRF12|0.000292538764417|0
2011-11-30 12:30|14.69|14.98||-0.019359|24|1||0.01|0||F|12|ZRF12|0.000292837781893|0
2011-11-30 13:00|14.84|15.135|15.41|-0.019491|160|47|1|0.15|0.155|0|F|12|ZRF12|0.000295827956658|0
2011-11-30 18:00|14.78||||12|||0.08|||F|12|ZRF12|0.000294631886752|0
2011-11-30 18:30|14.84|15.13||-0.019167|35|5||0.045|0||F|12|ZRF12|0.000295827956658|0
2011-11-30 19:00|14.915|15.18||-0.017457|20|25||0.08|0.05||F|12|ZRF12|0.00029732304404|0
2011-11-30 19:30|14.89|15.18||-0.019104|5|3||0.005|0||F|12|ZRF12|0.000296824681579|0
2011-11-30 20:00|14.92||||3|||0.015|||F|12|ZRF12|0.000297422716532|0
2011-11-30 20:30|14.9||||1|||0|||F|12|ZRF12|0.000297024026563|0
2011-11-30 21:00|14.945|15.235|15.53|-0.019035|7|2|2|0.025|0|0|F|12|ZRF12|0.000297921078992|0
2011-11-30 22:00|14.9|15.195||-0.019414|1|1||0|0||F|12|ZRF12|0.000297024026563|0
2011-11-30 22:30|14.88||||3|||0.015|||F|12|ZRF12|0.000296625336595|0
2011-11-30 23:00|14.9|15.175||-0.018122|3|1||0.02|0||F|12|ZRF12|0.000297024026563|0
2011-11-30 23:30|14.9||||1|||0|||F|12|ZRF12|0.000297024026563|0
2011-12-01 00:00|14.87||||18|||0.035|||F|12|ZRF12|0.00029642599161|0
2011-12-01 01:00|14.9||||4|||0.01|||F|12|ZRF12|0.000297024026563|0
2011-12-01 02:00|14.85|15.14||-0.019155|3|1||0|0||F|12|ZRF12|0.000296027301642|0
2011-12-01 03:00|14.9|15.19||-0.019092|14|4||0.095|0.09||F|12|ZRF12|0.000297024026563|0
2011-12-01 03:30|14.95||||4|||0.005|||F|12|ZRF12|0.000298020751485|0
2011-12-01 04:00|14.945||||1|||0|||F|12|ZRF12|0.000297921078992|0
2011-12-01 04:30|14.85|15.24||-0.025591|8|1||0.1|0||F|12|ZRF12|0.000296027301642|0
2011-12-01 06:00|15.16||||1|||0|||H|12|ZRH12|0.000294473352552|1
2011-12-01 06:30|14.885|15.18||-0.019433|3|1||0.02|0||F|12|ZRF12|0.000294473352552|1
2011-12-01 07:00|14.84||||11|||0.005|||F|12|ZRF12|0.00029358310728|0
2011-12-01 09:30|14.9|15.235|15.475|-0.021989|209|116|5|0.13|0.1|0|F|12|ZRF12|0.000294770100976|0
2011-12-01 10:00|14.845|15.14|15.43|-0.019485|61|7|5|0.085|0.03|0|F|12|ZRF12|0.000293682023422|0
2011-12-01 10:30|14.795|15.075|15.32|-0.018574|47|11|2|0.135|0.11|0|F|12|ZRF12|0.000292692862009|0
2011-12-01 11:00|14.735|15.025||-0.019301|47|22||0.08|0.065||F|12|ZRF12|0.000291505868314|0
2011-12-01 11:30|14.67|14.97||-0.02004|77|39||0.1|0.09||F|12|ZRF12|0.000290219958477|0
2011-12-01 12:00|14.685|14.985|15.26|-0.02002|40|13|1|0.035|0.035|0|F|12|ZRF12|0.000290516706901|0
2011-12-01 12:30|14.72|14.985||-0.017684|47|22||0.03|0.025||F|12|ZRF12|0.00029120911989|0
2011-12-01 13:00|14.835|15.1||-0.01755|92|17||0.135|0.085||F|12|ZRF12|0.000293484191139|0
2011-12-01 18:00|14.845|15.05||-0.013621|9|2||0.11|0||F|12|ZRF12|0.000293682023422|0
2011-12-01 19:30|14.84||||3|||0.01|||F|12|ZRF12|0.00029358310728|0
2011-12-01 20:00|14.88||||2|||0.04|||F|12|ZRF12|0.000294374436411|0
2011-12-01 21:00|14.815||||3|||0.025|||F|12|ZRF12|0.000293088526574|0
2011-12-01 22:00|14.85|15.14||-0.019155|1|1||0|0||F|12|ZRF12|0.000293780939563|0
2011-12-02 01:00|14.83|15.125||-0.019504|8|5||0.03|0.02||F|12|ZRF12|0.000293385274998|0
2011-12-02 01:30|14.805||||1|||0|||F|12|ZRF12|0.000292890694292|0
2011-12-02 02:00|14.785||||5|||0.02|||F|12|ZRF12|0.000292495029726|0
2011-12-02 02:30|14.795|15.09||-0.019549|1|1||0|0||F|12|ZRF12|0.000292692862009|0
2011-12-02 03:00|14.795||||2|||0.005|||F|12|ZRF12|0.000292692862009|0
2011-12-02 03:30|14.75|15.05||-0.019934|4|1||0.035|0||F|12|ZRF12|0.000291802616738|0
2011-12-02 04:30|14.775||||1|||0|||F|12|ZRF12|0.000292297197444|0
2011-12-02 05:30|14.78||||2|||0|||F|12|ZRF12|0.000292396113585|0
2011-12-02 06:00|14.725||||1|||0|||F|12|ZRF12|0.000291308036031|0
2011-12-02 06:30|14.77|15.065||-0.019582|8|1||0|0||F|12|ZRF12|0.000292198281303|0
2011-12-02 07:00|14.77||||1|||0|||F|12|ZRF12|0.000292198281303|0
2011-12-02 09:30|14.7|15.055|15.23|-0.02358|111|27|1|0.1|0.07|0|F|12|ZRF12|0.000290813455325|0
2011-12-02 10:00|14.6|14.855||-0.017166|45|19||0.17|0.16||F|12|ZRF12|0.0002888351325|0
2011-12-02 10:30|14.58|14.88||-0.020161|31|14||0.05|0.045||F|12|ZRF12|0.000288439467935|0
2011-12-02 11:00|14.54|14.835||-0.019885|19|12||0.055|0.055||F|12|ZRF12|0.000287648138804|0
2011-12-02 11:30|14.525|14.82|15.095|-0.019906|75|36|1|0.09|0.08|0|F|12|ZRF12|0.000287351390381|0
2011-12-02 12:00|14.52|14.815||-0.019912|10|9||0.03|0.03||F|12|ZRF12|0.000287252474239|0
2011-12-02 12:30|14.47|14.755|15.05|-0.019315|15|6|1|0.045|0.005|0|F|12|ZRF12|0.000286263312827|0
2011-12-02 13:00|14.46|14.745|15.04|-0.019329|80|20|2|0.05|0.05|0.01|F|12|ZRF12|0.000286065480544|0
2011-12-04 18:00|14.38|14.675||-0.020102|25|7||0.11|0.09||F|12|ZRF12|0.000284482822284|0
2011-12-04 18:30|14.415|14.71||-0.020054|14|10||0.06|0.005||F|12|ZRF12|0.000285175235273|0
2011-12-04 19:00|14.42|14.71||-0.019714|4|1||0.005|0||F|12|ZRF12|0.000285274151414|0
2011-12-04 19:30|14.425||||2|||0.005|||F|12|ZRF12|0.000285373067555|0
2011-12-04 20:00|14.435|14.735|15.025|-0.02036|4|3|3|0.005|0.01|0.005|F|12|ZRF12|0.000285570899838|0
2011-12-04 20:30|14.41||||1|||0|||F|12|ZRF12|0.000285076319131|0
2011-12-04 21:00|14.42|14.73||-0.021045|3|2||0.015|0||F|12|ZRF12|0.000285274151414|0
2011-12-04 21:30|14.445||||2|||0.005|||F|12|ZRF12|0.00028576873212|0
2011-12-04 22:00|14.445||||1|||0|||F|12|ZRF12|0.00028576873212|0
2011-12-04 23:30|14.42||||1|||0|||F|12|ZRF12|0.000285274151414|0
2011-12-05 01:00|14.42||||4|||0|||F|12|ZRF12|0.000285274151414|0
2011-12-05 01:30|14.405||||6|||0.005|||F|12|ZRF12|0.00028497740299|0
2011-12-05 02:00|14.42||||1|||0|||F|12|ZRF12|0.000285274151414|0
2011-12-05 02:30|14.42|14.715||-0.020048|5|4||0|0||F|12|ZRF12|0.000285274151414|0
2011-12-05 03:00|14.405|14.7||-0.020068|5|3||0|0||F|12|ZRF12|0.00028497740299|0
2011-12-05 03:30|14.405||||1|||0|||F|12|ZRF12|0.00028497740299|0
2011-12-05 04:00|14.395|14.69||-0.020082|10|1||0.005|0||F|12|ZRF12|0.000284779570708|0
2011-12-05 04:30|14.4||||5|||0|||F|12|ZRF12|0.000284878486849|0
2011-12-05 05:00|14.395|14.67||-0.018746|4|2||0.005|0.015||F|12|ZRF12|0.000284779570708|0
2011-12-05 06:00|14.38|14.685||-0.020769|3|1||0.015|0||F|12|ZRF12|0.000284482822284|0
2011-12-05 06:30|14.38||||1|||0|||F|12|ZRF12|0.000284482822284|0
2011-12-05 09:30|14.305|14.6|14.9|-0.020205|76|47|2|0.14|0.13|0|F|12|ZRF12|0.000282999080165|0
2011-12-05 10:00|14.42|14.7||-0.019048|64|48||0.1|0.085||F|12|ZRF12|0.000285274151414|0
2011-12-05 10:30|14.405|14.695||-0.019735|51|12||0.02|0.015||F|12|ZRF12|0.00028497740299|0
2011-12-05 11:00|14.365|14.645||-0.019119|64|14||0.05|0.045||F|12|ZRF12|0.00028418607386|0
2011-12-05 11:30|14.37|14.665||-0.020116|41|18||0.05|0.055||F|12|ZRF12|0.000284284990001|0
2011-12-05 12:00|14.31|14.595||-0.019527|34|32||0.04|0.04||F|12|ZRF12|0.000283097996306|0
2011-12-05 12:30|14.325|14.63||-0.020848|36|10||0.04|0.035||F|12|ZRF12|0.00028339474473|0
2011-12-05 13:00|14.38|14.665||-0.019434|55|18||0.075|0.06||F|12|ZRF12|0.000284482822284|0
2011-12-05 18:00|14.465|14.75||-0.019322|10|1||0.03|0||F|12|ZRF12|0.000286164396685|0
2011-12-05 18:30|14.445||||1|||0|||F|12|ZRF12|0.00028576873212|0
2011-12-05 19:30|14.445||||1|||0|||F|12|ZRF12|0.00028576873212|0
2011-12-05 22:00|14.385||||2|||0|||F|12|ZRF12|0.000284581738425|0
2011-12-05 23:30|14.385||||1|||0|||F|12|ZRF12|0.000284581738425|0
2011-12-06 01:30|14.38||||1|||0|||F|12|ZRF12|0.000284482822284|0
2011-12-06 02:00|14.38|14.67||-0.019768|1|1||0|0||F|12|ZRF12|0.000284482822284|0
2011-12-06 02:30|14.355|14.645||-0.019802|2|1||0.025|0||F|12|ZRF12|0.000283988241578|0
2011-12-06 04:00|14.35|14.64||-0.019809|1|1||0|0||F|12|ZRF12|0.000283889325436|0
2011-12-06 05:00|14.345||||1|||0|||F|12|ZRF12|0.000283790409295|0
2011-12-06 09:30|14.315|14.6|14.885|-0.019521|57|61|1|0.05|0.06|0|F|12|ZRF12|0.000283196912447|0
2011-12-06 10:00|14.405|14.69||-0.019401|16|8||0.095|0.09||F|12|ZRF12|0.00028497740299|0
2011-12-06 10:30|14.445|14.73||-0.019348|19|15||0.05|0.05||F|12|ZRF12|0.00028576873212|0
2011-12-06 11:00|14.575|14.855|15.045|-0.018849|114|80|3|0.14|0.135|0|F|12|ZRF12|0.000288340551793|0
2011-12-06 11:30|14.595|14.885||-0.019483|41|17||0.055|0.06||F|12|ZRF12|0.000288736216358|0
2011-12-06 12:00|14.63|14.91||-0.018779|44|20||0.075|0.045||F|12|ZRF12|0.000289428629347|0
2011-12-06 12:30|14.655|14.94|15.26|-0.019076|127|31|1|0.13|0.11|0|F|12|ZRF12|0.000289923210054|0
2011-12-06 13:00|14.585|14.875||-0.019496|61|37||0.125|0.12||F|12|ZRF12|0.000288538384076|0
2011-12-06 18:00|14.725|15.015||-0.019314|1|1||0|0||F|12|ZRF12|0.000291308036031|0
2011-12-06 19:30|14.625||||3|||0.01|||F|12|ZRF12|0.000289329713206|0
2011-12-06 20:00|14.61||||3|||0.02|||F|12|ZRF12|0.000289032964782|0
2011-12-06 21:30|14.66|14.95||-0.019398|2|1||0.025|0||F|12|ZRF12|0.000290022126195|0
2011-12-06 22:00|14.675||||1|||0|||F|12|ZRF12|0.000290318874619|0
2011-12-06 23:00|14.685|14.975||-0.019366|1|1||0|0||F|12|ZRF12|0.000290516706901|0
2011-12-07 00:30|14.615||||1|||0|||F|12|ZRF12|0.000289131880923|0
2011-12-07 02:30|14.64||||17|||0.02|||F|12|ZRF12|0.00028962646163|0
2011-12-07 03:00|14.615|14.9||-0.019128|1|3||0|0||F|12|ZRF12|0.000289131880923|0
2011-12-07 05:00|14.615|14.965||-0.023388|1|1||0|0||F|12|ZRF12|0.000289131880923|0
2011-12-07 06:00|14.595|14.88||-0.019153|2|1||0.02|0||F|12|ZRF12|0.000288736216358|0
2011-12-07 07:00|14.58|14.85||-0.018182|1|2||0|0.01||F|12|ZRF12|0.000288439467935|0
2011-12-07 09:30|14.465|14.73||-0.01799|38|8||0.17|0.1||F|12|ZRF12|0.000286164396685|0
2011-12-07 10:00|14.51|14.8|15.11|-0.019595|14|2|3|0.06|0.02|0.035|F|12|ZRF12|0.000287054641957|0
2011-12-07 10:30|14.48|15.065||-0.038832|2|1||0.005|0||F|12|ZRF12|0.000286461145109|0
2011-12-07 11:00|14.425|14.7||-0.018707|26|10||0.05|0.05||F|12|ZRF12|0.000285373067555|0
2011-12-07 11:30|14.41|14.7||-0.019728|29|16||0.015|0.015||F|12|ZRF12|0.000285076319131|0
2011-12-07 12:00|14.43|14.71||-0.019035|14|6||0.02|0.015||F|12|ZRF12|0.000285471983697|0
2011-12-07 12:30|14.43|14.71||-0.019035|29|2||0.045|0||F|12|ZRF12|0.000285471983697|0
2011-12-07 13:00|14.39|14.665||-0.018752|10|12||0.025|0.02||F|12|ZRF12|0.000284680654566|0
2011-12-07 18:00|14.38||||2|||0|||F|12|ZRF12|0.000284482822284|0
2011-12-07 18:30|14.39||||1|||0|||F|12|ZRF12|0.000284680654566|0
2011-12-07 19:00|14.385||||1|||0|||F|12|ZRF12|0.000284581738425|0
2011-12-07 20:00|14.395|14.655||-0.017741|1|1||0|0||F|12|ZRF12|0.000284779570708|0
2011-12-07 21:30|14.4|14.985||-0.039039|1|1||0|0||F|12|ZRF12|0.000284878486849|0
2011-12-07 22:00|14.4|14.985|15.09|-0.039039|4|3|1|0|0|0|F|12|ZRF12|0.000284878486849|0
2011-12-08 00:00|14.38|14.67||-0.019768|14|1||0.02|0||F|12|ZRF12|0.000284482822284|0
2011-12-08 01:00|14.355|14.64||-0.019467|3|2||0.015|0.015||F|12|ZRF12|0.000283988241578|0
2011-12-08 02:00|14.35||||5|||0|||F|12|ZRF12|0.000283889325436|0
2011-12-08 03:00|14.63||||1|||0|||H|12|ZRH12|0.000283889325436|1
2011-12-08 05:30|14.36||||2|||0|||F|12|ZRF12|0.000283889325436|1
2011-12-08 07:00|14.35||||8|||0|||F|12|ZRF12|0.00028369163092|0
2011-12-08 09:30|14.49|14.86|15.09|-0.024899|70|11|2|0.23|0.22|0.01|F|12|ZRF12|0.000286459354148|0
2011-12-08 10:00|14.35|14.64||-0.019809|33|20||0.135|0.12||F|12|ZRF12|0.00028369163092|0
2011-12-08 10:30|14.395|14.645||-0.017071|20|26||0.05|0.03||F|12|ZRF12|0.000284581256243|0
2011-12-08 11:00|14.38|14.67||-0.019768|23|20||0.05|0.045||F|12|ZRF12|0.000284284714469|0
2011-12-08 11:30|14.335|14.62||-0.019494|40|16||0.01|0.01||F|12|ZRF12|0.000283395089145|0
2011-12-08 12:00|14.33|14.62||-0.019836|17|3||0.02|0.005||F|12|ZRF12|0.000283296241887|0
2011-12-08 12:30|14.29|14.56||-0.018544|88|7||0.065|0.045||F|12|ZRF12|0.000282505463822|0
2011-12-08 13:00|14.225|14.485||-0.01795|80|53||0.08|0.09||F|12|ZRF12|0.000281220449466|0
2011-12-08 18:00|14.33||||13|||0.14|||F|12|ZRF12|0.000283296241887|0
2011-12-08 18:30|14.3||||5|||0.03|||F|12|ZRF12|0.000282703158338|0
2011-12-08 19:00|14.285|14.56||-0.018887|2|2||0|0||F|12|ZRF12|0.000282406616564|0
2011-12-08 19:30|14.285|14.56||-0.018887|2|2||0|0||F|12|ZRF12|0.000282406616564|0
2011-12-08 20:30|14.585||||1|||0|||H|12|ZRH12|0.000282891518035|1
2011-12-08 21:00|14.26||||1|||0|||F|12|ZRF12|0.000282891518035|1
2011-12-09 00:30|14.215||||7|||0.02|||F|12|ZRF12|0.000281998802865|0
2011-12-09 01:00|14.265|14.495||-0.015868|4|1||0.07|0||F|12|ZRF12|0.000282990708609|0
2011-12-09 01:30|14.23|14.515||-0.019635|3|1||0.01|0||F|12|ZRF12|0.000282296374589|0
2011-12-09 02:00|14.23||||2|||0|||F|12|ZRF12|0.000282296374589|0
2011-12-09 03:00|14.235|14.505||-0.018614|1|2||0|0.005||F|12|ZRF12|0.000282395565163|0
2011-12-09 03:30|14.225|14.56||-0.023008|1|1||0|0||F|12|ZRF12|0.000282197184014|0
2011-12-09 04:30|14.225||||1|||0|||F|12|ZRF12|0.000282197184014|0
2011-12-09 05:00|14.315|14.565||-0.017164|15|6||0.04|0.005||F|12|ZRF12|0.000283982614352|0
2011-12-09 06:00|14.31||||5|||0.06|||F|12|ZRF12|0.000283883423778|0
2011-12-09 06:30|14.31||||3|||0|||F|12|ZRF12|0.000283883423778|0
2011-12-09 07:00|14.305|14.58||-0.018861|1|3||0|0.03||F|12|ZRF12|0.000283784233204|0
2011-12-09 09:30|14.23|14.495|14.755|-0.018282|57|76|3|0.19|0.145|0.045|F|12|ZRF12|0.000282296374589|0
2011-12-09 10:00|14.21|14.44|14.74|-0.015928|16|7|4|0.075|0.075|0.02|F|12|ZRF12|0.000281899612291|0
2011-12-09 10:30|14.225|14.475||-0.017271|10|3||0.04|0.01||F|12|ZRF12|0.000282197184014|0
2011-12-09 11:00|14.14|14.42||-0.019417|25|18||0.09|0.03||F|12|ZRF12|0.00028051094425|0
2011-12-09 11:30|14.15|14.42||-0.018724|6|5||0|0||F|12|ZRF12|0.000280709325399|0
2011-12-09 12:00|14.135|14.425||-0.020104|30|33||0.025|0.02||F|12|ZRF12|0.000280411753676|0
2011-12-09 12:30|14.115|14.38||-0.018428|23|32||0.02|0.045||F|12|ZRF12|0.000280014991379|0
2011-12-09 13:00|14.015|14.285||-0.018901|99|51||0.1|0.095||F|12|ZRF12|0.000278031179892|0
2011-12-11 18:00|14.09|14.36||-0.018802|17|3||0.155|0.045||F|12|ZRF12|0.000279519038507|0
2011-12-11 18:30|14.115||||1|||0|||F|12|ZRF12|0.000280014991379|0
2011-12-11 19:00|14.115||||1|||0|||F|12|ZRF12|0.000280014991379|0
2011-12-11 19:30|14.095|14.37||-0.019137|9|8||0.025|0.01||F|12|ZRF12|0.000279618229081|0
2011-12-11 20:00|14.1||||1|||0|||F|12|ZRF12|0.000279717419656|0
2011-12-11 20:30|14.09||||1|||0|||F|12|ZRF12|0.000279519038507|0
2011-12-11 21:30|14.1|14.38||-0.019471|1|1||0|0||F|12|ZRF12|0.000279717419656|0
2011-12-12 01:30|14.09|14.365||-0.019144|1|1||0|0||F|12|ZRF12|0.000279519038507|0
2011-12-12 02:00|14.04||||6|||0.04|||F|12|ZRF12|0.000278527132763|0
2011-12-12 03:00|14.02||||5|||0.02|||F|12|ZRF12|0.000278130370466|0
2011-12-12 03:30|14.055|14.33||-0.019191|2|2||0.04|0.04||F|12|ZRF12|0.000278824704486|0
2011-12-12 04:00|13.96|14.285||-0.022751|29|10||0.05|0||F|12|ZRF12|0.000276940083574|0
2011-12-12 04:30|13.975|14.26||-0.019986|1|2||0|0.01||F|12|ZRF12|0.000277237655297|0
2011-12-12 05:00|13.985|14.26||-0.019285|1|1||0|0||F|12|ZRF12|0.000277436036446|0
2011-12-12 05:30|13.97||||1|||0|||F|12|ZRF12|0.000277138464723|0
2011-12-12 06:00|13.96|14.235||-0.019319|8|4||0.04|0||F|12|ZRF12|0.000276940083574|0
2011-12-12 07:00|13.95||||6|||0.01|||F|12|ZRF12|0.000276741702425|0
2011-12-12 09:30|13.88|14.17||-0.020466|172|85||0.06|0.045||F|12|ZRF12|0.000275353034384|0
2011-12-12 10:00|13.85|14.14||-0.020509|47|41||0.06|0.035||F|12|ZRF12|0.000274757890938|0
2011-12-12 10:30|13.905|14.185||-0.019739|116|21||0.065|0.045||F|12|ZRF12|0.000275848987256|0
2011-12-12 11:00|13.855|14.13||-0.019462|16|16||0.02|0.02||F|12|ZRF12|0.000274857081513|0
2011-12-12 11:30|13.86|14.14|14.41|-0.019802|23|17|2|0.03|0.03|0.015|F|12|ZRF12|0.000274956272087|0
2011-12-12 12:00|13.82|14.095||-0.01951|27|14||0.025|0.01||F|12|ZRF12|0.000274162747492|0
2011-12-12 12:30|13.78|14.055||-0.019566|94|59||0.045|0.035||F|12|ZRF12|0.000273369222897|0
2011-12-12 13:00|13.775|14.05||-0.019573|28|18||0.07|0.05||F|12|ZRF12|0.000273270032323|0
2011-12-12 18:00|13.82|14.095||-0.01951|15|6||0.03|0.055||F|12|ZRF12|0.000274162747492|0
2011-12-12 18:30|13.845|14.12||-0.019476|5|1||0.025|0||F|12|ZRF12|0.000274658700364|0
2011-12-12 19:00|13.9|14.175||-0.0194|18|10||0.01|0.005||F|12|ZRF12|0.000275749796682|0
2011-12-12 19:30|13.905||||1|||0|||F|12|ZRF12|0.000275848987256|0
2011-12-12 20:00|13.87|14.15||-0.019788|3|3||0.015|0||F|12|ZRF12|0.000275154653236|0
2011-12-12 21:00|13.885|14.16||-0.019421|2|3||0.005|0.005||F|12|ZRF12|0.000275452224959|0
2011-12-12 21:30|13.88|14.18||-0.021157|18|12||0.075|0.085||F|12|ZRF12|0.000275353034384|0
2011-12-12 22:00|13.875|14.16||-0.020127|3|2||0.005|0||F|12|ZRF12|0.00027525384381|0
2011-12-12 23:00|13.875|14.16||-0.020127|2|1||0.01|0||F|12|ZRF12|0.00027525384381|0
2011-12-12 23:30|14.16||||1|||0|||H|12|ZRH12|0.00027525384381|1
2011-12-13 02:00|13.855||||2|||0.005|||F|12|ZRF12|0.00027525384381|1
2011-12-13 02:30|13.85|14.125||-0.019469|12|12||0.045|0.045||F|12|ZRF12|0.000275154510052|0
2011-12-13 03:30|13.89|14.17||-0.01976|10|12||0.04|0.045||F|12|ZRF12|0.000275949180117|0
2011-12-13 04:30|13.915|14.2||-0.02007|4|4||0.02|0.025||F|12|ZRF12|0.000276445848908|0
2011-12-13 06:00|13.92||||5|||0.005|||F|12|ZRF12|0.000276545182666|0
2011-12-13 06:30|13.95||||1|||0|||F|12|ZRF12|0.000277141185215|0
2011-12-13 09:30|13.82|14.095||-0.01951|63|51||0.135|0.14||F|12|ZRF12|0.000274558507503|0
2011-12-13 10:00|13.87|14.145|14.415|-0.019441|38|39|1|0.07|0.07|0|F|12|ZRF12|0.000275551845084|0
2011-12-13 10:30|13.88|14.155||-0.019428|15|1||0.02|0||F|12|ZRF12|0.000275750512601|0
2011-12-13 11:00|13.91|14.18||-0.019041|29|25||0.035|0.03||F|12|ZRF12|0.00027634651515|0
2011-12-13 11:30|13.895|14.17||-0.019407|2|1||0|0||F|12|ZRF12|0.000276048513875|0
2011-12-13 12:00|13.79|14.08||-0.020597|44|50||0.08|0.07||F|12|ZRF12|0.000273962504954|0
2011-12-13 12:30|13.81|14.075||-0.018828|12|15||0.025|0.02||F|12|ZRF12|0.000274359839987|0
2011-12-13 13:00|13.85|14.11||-0.018427|8|11||0.05|0.04||F|12|ZRF12|0.000275154510052|0
2011-12-13 18:00|13.875|14.135||-0.018394|1|1||0|0||F|12|ZRF12|0.000275651178843|0
2011-12-13 18:30|13.855|14.14||-0.020156|3|2||0.005|0||F|12|ZRF12|0.00027525384381|0
2011-12-14 03:30|13.895|14.17||-0.019407|3|1||0.01|0||F|12|ZRF12|0.000276048513875|0
2011-12-14 04:00|14.185||||1|||0|||H|12|ZRH12|0.00027634073178|1
2011-12-14 05:30|14.16||||2|||0|||H|12|ZRH12|0.000275853701939|0
2011-12-14 06:00|13.825|14.11||-0.020198|2|2||0.005|0.005||F|12|ZRF12|0.000275853701939|1
2011-12-14 06:30|13.8|14.085||-0.020234|2|2||0.005|0.015||F|12|ZRF12|0.000275354870651|0
2011-12-14 09:30|13.75|14.04|14.33|-0.020655|95|36|1|0.05|0.055|0|F|12|ZRF12|0.000274357208076|0
2011-12-14 10:00|13.7|13.975||-0.019678|128|64||0.06|0.055||F|12|ZRF12|0.000273359545502|0
2011-12-14 10:30|13.7|14.02||-0.022825|95|25||0.075|0.07||F|12|ZRF12|0.000273359545502|0
2011-12-14 11:00|13.715|13.97|14.195|-0.018253|18|18|1|0.03|0|0|F|12|ZRF12|0.000273658844274|0
2011-12-14 11:30|13.7||||4|||0|||F|12|ZRF12|0.000273359545502|0
2011-12-14 12:00|13.71|13.975||-0.018962|46|56||0.025|0.035||F|12|ZRF12|0.000273559078017|0
2011-12-14 12:30|13.675|13.95||-0.019713|24|18||0.03|0.025||F|12|ZRF12|0.000272860714214|0
2011-12-14 13:00|13.65|13.93||-0.020101|41|11||0.035|0.02||F|12|ZRF12|0.000272361882927|0
2011-12-14 18:00|13.705|14||-0.021071|6|1||0.04|0||F|12|ZRF12|0.000273459311759|0
2011-12-14 19:00|13.725|14||-0.019643|1|1||0|0||F|12|ZRF12|0.000273858376789|0
2011-12-14 19:30|13.7|13.975||-0.019678|23|22||0.03|0.01||F|12|ZRF12|0.000273359545502|0
2011-12-14 20:00|13.7|13.98||-0.020029|3|3||0|0||F|12|ZRF12|0.000273359545502|0
2011-12-14 20:30|13.695|13.97||-0.019685|2|3||0|0||F|12|ZRF12|0.000273259779244|0
2011-12-14 22:00|13.7|13.975||-0.019678|1|1||0|0||F|12|ZRF12|0.000273359545502|0
2011-12-14 23:30|13.655|13.93||-0.019742|2|2||0.01|0||F|12|ZRF12|0.000272461649184|0
2011-12-15 00:30|13.69|13.965||-0.019692|1|1||0|0||F|12|ZRF12|0.000273160012987|0
2011-12-15 02:00|13.72|14||-0.02|4|2||0.005|0||F|12|ZRF12|0.000273758610532|0
2011-12-15 02:30|13.725||||1|||0|||F|12|ZRF12|0.000273858376789|0
2011-12-15 04:30|13.725|13.935||-0.01507|1|1||0|0||F|12|ZRF12|0.000273858376789|0
2011-12-15 07:00|13.66||||2|||0.03|||F|12|ZRF12|0.000272561415442|0
2011-12-15 09:30|13.63|13.875||-0.017658|134|55||0.105|0.09||F|12|ZRF12|0.000271962817897|0
2011-12-15 10:00|13.58|13.855||-0.019848|35|24||0.035|0.03||F|12|ZRF12|0.000270965155322|0
2011-12-15 10:30|13.585|13.855||-0.019488|18|4||0.02|0.005||F|12|ZRF12|0.00027106492158|0
2011-12-15 11:00|13.525|13.79||-0.019217|83|48||0.085|0.07||F|12|ZRF12|0.00026986772649|0
2011-12-15 11:30|13.52|13.79||-0.019579|44|59||0.125|0.12||F|12|ZRF12|0.000269767960232|0
2011-12-15 12:00|13.695|13.935||-0.017223|20|9||0.165|0.135||F|12|ZRF12|0.000273259779244|0
2011-12-15 12:30|13.71|13.995|14.285|-0.020364|11|26|1|0.095|0.14|0|F|12|ZRF12|0.000273559078017|0
2011-12-15 13:00|13.68|13.945||-0.019003|12|8||0.045|0.045||F|12|ZRF12|0.000272960480472|0
2011-12-15 18:00|13.72|13.99||-0.019299|14|7||0.145|0.125||F|12|ZRF12|0.000273758610532|0
2011-12-15 18:30|13.985||||1|||0|||H|12|ZRH12|0.000273660769713|1
2011-12-15 19:00|13.86|14.12||-0.018414|9|23||0.075|0.13||F|12|ZRF12|0.000273660769713|1
2011-12-15 19:30|13.78|14.055||-0.019566|1|1||0|0||F|12|ZRF12|0.000272081198171|0
2011-12-15 21:00|13.82||||1|||0|||F|12|ZRF12|0.000272870983942|0
2011-12-15 23:30|13.855||||1|||0|||F|12|ZRF12|0.000273562046492|0
2011-12-16 01:30|13.845||||1|||0|||F|12|ZRF12|0.000273364600049|0
2011-12-16 02:00|13.845||||1|||0|||F|12|ZRF12|0.000273364600049|0
2011-12-16 02:30|13.86|14.13||-0.019108|3|3||0|0||F|12|ZRF12|0.000273660769713|0
2011-12-16 03:00|13.855|14.13||-0.019462|3|3||0.005|0.005||F|12|ZRF12|0.000273562046492|0
2011-12-16 03:30|13.82|14.095||-0.01951|3|1||0.005|0||F|12|ZRF12|0.000272870983942|0
2011-12-16 04:30|14.11||||1|||0|||H|12|ZRH12|0.000273161375198|1
2011-12-16 05:00|13.835|14.105||-0.019142|2|2||0.005|0.005||F|12|ZRF12|0.000273161375198|1
2011-12-16 05:30|13.855|14.13||-0.019462|1|1||0|0||F|12|ZRF12|0.00027355625973|0
2011-12-16 06:00|13.84|14.13||-0.020524|7|2||0.04|0.005||F|12|ZRF12|0.000273260096331|0
2011-12-16 06:30|13.855|14.125||-0.019115|5|2||0.02|0.015||F|12|ZRF12|0.00027355625973|0
2011-12-16 09:30|13.715|13.985|14.32|-0.019306|30|80|3|0.195|0.19|0.06|F|12|ZRF12|0.000270792068005|0
2011-12-16 10:00|13.71|13.975|14.13|-0.018962|39|109|1|0.15|0.205|0|F|12|ZRF12|0.000270693346871|0
2011-12-16 10:30|13.74|13.935||-0.013994|16|20||0.115|0.12||F|12|ZRF12|0.00027128567367|0
2011-12-16 11:00|13.77|13.935||-0.011841|19|44||0.13|0.13||F|12|ZRF12|0.000271878000468|0
2011-12-16 11:30|13.715|13.98||-0.018956|3|13||0|0.04||F|12|ZRF12|0.000270792068005|0
2011-12-16 12:00|13.675|13.945||-0.019362|3|9||0.015|0.045||F|12|ZRF12|0.00027000229894|0
2011-12-16 12:30|13.78|14.04|14.31|-0.018519|24|36|5|0.06|0.09|0.065|F|12|ZRF12|0.000272075442734|0
2011-12-16 13:00|13.68|13.93||-0.017947|11|27||0.1|0.15||F|12|ZRF12|0.000270101020073|0
2011-12-18 18:00|13.76|14.055||-0.020989|13|7||0.04|0.04||F|12|ZRF12|0.000271680558202|0
2011-12-18 18:30|13.765||||3|||0.005|||F|12|ZRF12|0.000271779279335|0
2011-12-18 19:00|13.795|14.06||-0.018848|1|1||0|0||F|12|ZRF12|0.000272371606134|0
2011-12-18 21:00|13.715|13.98||-0.018956|4|3||0.02|0.005||F|12|ZRF12|0.000270792068005|0
2011-12-18 21:30|13.8|14.035||-0.016744|5|1||0.03|0||F|12|ZRF12|0.000272470327267|0
2011-12-18 22:00|13.845|14.07||-0.015991|7|2||0.055|0.005||F|12|ZRF12|0.000273358817464|0
2011-12-18 23:30|13.83|14.07||-0.017058|11|25||0.005|0.02||F|12|ZRF12|0.000273062654065|0
2011-12-19 00:30|13.805|14.07||-0.018834|2|2||0|0||F|12|ZRF12|0.0002725690484|0
2011-12-19 03:00|13.855||||5|||0.02|||F|12|ZRF12|0.00027355625973|0
2011-12-19 04:00|13.855||||1|||0|||F|12|ZRF12|0.00027355625973|0
2011-12-19 06:00|14.1||||3|||0|||H|12|ZRH12|0.00027355625973|1
2011-12-19 06:30|14.13||||2|||0.01|||H|12|ZRH12|0.000274138294326|0
2011-12-19 07:00|13.755|14.02||-0.018902|3|2||0.005|0.005||F|12|ZRF12|0.000274138294326|1
2011-12-19 09:30|13.735|14||-0.018929|78|98||0.17|0.165||F|12|ZRF12|0.000273739692662|0
2011-12-19 10:00|13.745|14.05||-0.021708|17|28||0.055|0.095||F|12|ZRF12|0.000273938993494|0
2011-12-19 10:30|13.78|14.01||-0.016417|1|27||0|0.07||F|12|ZRF12|0.000274636546405|0
2011-12-19 11:00|13.73|14.01||-0.019986|35|75||0.155|0.155||F|12|ZRF12|0.000273640042246|0
2011-12-19 11:30|13.735|14||-0.018929|25|76||0.105|0.115||F|12|ZRF12|0.000273739692662|0
2011-12-19 12:00|13.745|14.025||-0.019964|2|42||0|0.085||F|12|ZRF12|0.000273938993494|0
2011-12-19 12:30|13.75|14.015||-0.018908|44|69||0.035|0.035||F|12|ZRF12|0.00027403864391|0
2011-12-19 13:00|13.875|14.15||-0.019435|44|64||0.15|0.185||F|12|ZRF12|0.000276529904309|0
2011-12-19 18:00|14.02|14.29||-0.018894|39|21||0.085|0.075||F|12|ZRF12|0.000279419766372|0
2011-12-19 18:30|14.29||||3|||0.03|||H|12|ZRH12|0.000279419766372|1
2011-12-19 19:00|13.94|14.275||-0.023468|5|4||0.055|0.04||F|12|ZRF12|0.000279419766372|1
2011-12-19 19:30|13.97|14.24||-0.018961|8|6||0.005|0.035||F|12|ZRF12|0.000280021100159|0
2011-12-19 20:00|13.965|14.235||-0.018967|2|2||0|0||F|12|ZRF12|0.000279920877861|0
2011-12-19 21:00|14.225||||1|||0|||H|12|ZRH12|0.000279724235165|1
2011-12-19 21:30|13.955|14.2||-0.017254|1|3||0|0.025||F|12|ZRF12|0.000279724235165|1
2011-12-19 22:30|13.93|14.195||-0.018669|1|2||0|0.005||F|12|ZRF12|0.000279223116865|0
2011-12-19 23:30|13.945|14.215||-0.018994|1|1||0|0||F|12|ZRF12|0.000279523787845|0
2011-12-20 00:30|13.99|14.26||-0.018934|1|1||0|0||F|12|ZRF12|0.000280425800785|0
2011-12-20 02:00|14.015|14.285||-0.018901|9|4||0.02|0.02||F|12|ZRF12|0.000280926919085|0
2011-12-20 02:30|14.05|14.28||-0.016106|14|2||0.05|0||F|12|ZRF12|0.000281628484706|0
2011-12-20 03:00|14.065|14.33||-0.018493|3|2||0.015|0.01||F|12|ZRF12|0.000281929155686|0
2011-12-20 05:00|14.075|14.35||-0.019164|4|7||0.015|0.02||F|12|ZRF12|0.000282129603006|0
2011-12-20 05:30|14.01|14.285||-0.019251|9|2||0.025|0.02||F|12|ZRF12|0.000280826695425|0
2011-12-20 06:00|14.06|14.32||-0.018156|12|3||0.07|0.11||F|12|ZRF12|0.000281828932026|0
2011-12-20 06:30|14.06|14.32||-0.018156|7|7||0|0.005||F|12|ZRF12|0.000281828932026|0
2011-12-20 07:00|14.27||||1|||0|||H|12|ZRH12|0.000280844892459|1
2011-12-20 09:30|14.19|14.445|14.75|-0.017653|77|264|10|0.25|0.225|0|F|12|ZRF12|0.000280844892459|1
2011-12-20 10:00|14.095|14.36|14.75|-0.018454|14|46|2|0.105|0.11|0|F|12|ZRF12|0.000278964676477|0
2011-12-20 10:30|14.005|14.28|14.555|-0.019258|59|171|4|0.135|0.155|0.065|F|12|ZRF12|0.000277183419231|0
2011-12-20 11:00|14.055|14.315|14.575|-0.018163|12|27|1|0.035|0.03|0|F|12|ZRF12|0.00027817300659|0
2011-12-20 11:30|14.09|14.345||-0.017776|10|24||0.045|0.035||F|12|ZRF12|0.000278865717741|0
2011-12-20 12:00|14.08|14.345||-0.018473|8|20||0.015|0.045||F|12|ZRF12|0.000278667800269|0
2011-12-20 12:30|14.09|14.345||-0.017776|4|14||0.005|0.03||F|12|ZRF12|0.000278865717741|0
2011-12-20 13:00|13.98|14.235|14.63|-0.017914|24|39|1|0.105|0.12|0|F|12|ZRF12|0.000276688625551|0
2011-12-20 18:00|13.995|14.255|14.515|-0.018239|23|5|1|0.18|0.155|0|F|12|ZRF12|0.000276985501759|0
2011-12-20 20:30|14.36||||1|||0|||H|12|ZRH12|0.000279025731691|1
2011-12-20 23:30|14.125|14.38||-0.017733|1|1||0|0||F|12|ZRF12|0.000279025731691|1
2011-12-21 00:30|14.375||||1|||0|||H|12|ZRH12|0.000278928713008|1
2011-12-21 02:00|14.15|14.4||-0.017361|4|1||0.02|0||F|12|ZRF12|0.000278928713008|1
2011-12-21 02:30|14.045||||3|||0.065|||F|12|ZRF12|0.000276858923972|0
2011-12-21 04:30|14.145|14.405||-0.018049|1|3||0|0.015||F|12|ZRF12|0.000278830151626|0
2011-12-21 05:30|14.13|14.38||-0.017385|2|2||0.005|0.005||F|12|ZRF12|0.000278534467478|0
2011-12-21 06:00|14.06||||5|||0|||F|12|ZRF12|0.00027715460812|0
2011-12-21 06:30|14.035|14.28||-0.017157|4|12||0.01|0.015||F|12|ZRF12|0.000276661801207|0
2011-12-21 09:30|14.005|14.25||-0.017193|30|86||0.08|0.095||F|12|ZRF12|0.00027607043291|0
2011-12-21 10:00|13.98|14.25||-0.018947|7|58||0.06|0.06||F|12|ZRF12|0.000275577625997|0
2011-12-21 10:30|13.99|14.245||-0.017901|3|56||0.02|0.025||F|12|ZRF12|0.000275774748762|0
2011-12-21 11:00|14.11|14.355||-0.017067|6|96||0.11|0.115||F|12|ZRF12|0.000278140221947|0
2011-12-21 11:30|14.08|14.335||-0.017789|6|29||0|0.03||F|12|ZRF12|0.000277548853651|0
2011-12-21 12:00|14.11|14.36||-0.017409|1|68||0|0.065||F|12|ZRF12|0.000278140221947|0
2011-12-21 12:30|14.145|14.395||-0.017367|55|70||0.07|0.075||F|12|ZRF12|0.000278830151626|0
2011-12-21 13:00|14.105|14.44|14.67|-0.023199|29|66|1|0.18|0.18|0|F|12|ZRF12|0.000278041660564|0
2011-12-21 18:00|14.245|14.535||-0.019952|4|5||0.1|0.1||F|12|ZRF12|0.000280801379279|0
2011-12-21 18:30|14.2|14.455||-0.017641|1|1||0|0||F|12|ZRF12|0.000279914326835|0
2011-12-21 19:00|14.4||||1|||0|||H|12|ZRH12|0.000278849277511|1
2011-12-21 21:00|14.145|14.395||-0.017367|1|1||0|0||F|12|ZRF12|0.000278849277511|1
2011-12-21 22:00|14.13|14.385||-0.017727|4|4||0.02|0.02||F|12|ZRF12|0.000278553573081|0
2011-12-21 22:30|14.11|14.365||-0.017751|1|1||0|0||F|12|ZRF12|0.000278159300508|0
2011-12-22 01:00|14.075|14.315||-0.016766|4|5||0.035|0.045||F|12|ZRF12|0.000277469323505|0
2011-12-22 03:00|14.075|14.33||-0.017795|2|3||0.005|0.01||F|12|ZRF12|0.000277469323505|0
2011-12-22 05:30|14.1||||1|||0|||F|12|ZRF12|0.000277962164221|0
2011-12-22 06:00|14.31||||1|||0|||H|12|ZRH12|0.000277962164221|1
2011-12-22 07:00|14.08||||1|||0|||F|12|ZRF12|0.000277962164221|1
2011-12-22 09:30|14.14|14.39||-0.017373|14|22||0.1|0.09||F|12|ZRF12|0.00027914666208|0
2011-12-22 10:00|14.12|14.375||-0.017739|36|32||0.06|0.07||F|12|ZRF12|0.000278751829461|0
2011-12-22 10:30|14.12|14.36||-0.016713|5|16||0.04|0.055||F|12|ZRF12|0.000278751829461|0
2011-12-22 11:00|14.05|14.29|14.555|-0.016795|14|26|3|0.09|0.115|0.1|F|12|ZRF12|0.000277369915292|0
2011-12-22 11:30|14.015|14.265|14.555|-0.017525|13|38|10|0.04|0.05|0.01|F|12|ZRF12|0.000276678958208|0
2011-12-22 12:00|14.03|14.27||-0.016819|7|13||0.035|0.035||F|12|ZRF12|0.000276975082672|0
2011-12-22 12:30|14.08|14.295|14.59|-0.01504|14|18|1|0.02|0.025|0|F|12|ZRF12|0.000277962164221|0
2011-12-22 13:00|14.055|14.25||-0.013684|3|10||0.02|0.045||F|12|ZRF12|0.000277468623447|0
2011-12-22 18:00|14.045||||5|||0.035|||F|12|ZRF12|0.000277271207137|0
2011-12-22 20:30|14.06|14.29|14.735|-0.016095|33|7|7|0.06|0.02|0.01|F|12|ZRF12|0.000277567331602|0
2011-12-23 00:00|14.03||||1|||0|||F|12|ZRF12|0.000276975082672|0
2011-12-23 00:30|14||||1|||0|||F|12|ZRF12|0.000276382833743|0
2011-12-23 01:30|14.045|14.285||-0.016801|1|1||0|0||F|12|ZRF12|0.000277271207137|0
2011-12-23 03:00|14.045|14.215||-0.011959|7|8||0.065|0.01||F|12|ZRF12|0.000277271207137|0
2011-12-23 04:00|13.93|14.19|14.665|-0.018323|16|6|1|0.05|0.02|0|F|12|ZRF12|0.000275000919574|0
2011-12-23 05:30|13.995|14.23||-0.016514|1|1||0|0||F|12|ZRF12|0.000276284125588|0
2011-12-23 06:30|13.97|14.205||-0.016543|1|2||0|0.015||F|12|ZRF12|0.000275790584813|0
2011-12-23 09:30|13.97|14.205|14.44|-0.016543|70|101|2|0.125|0.13|0.025|F|12|ZRF12|0.000275790584813|0
2011-12-23 10:00|13.95|14.17||-0.015526|6|31||0.02|0.02||F|12|ZRF12|0.000275395752194|0
2011-12-23 10:30|13.895|14.14|14.425|-0.017327|11|15|1|0.035|0.01|0|F|12|ZRF12|0.00027430996249|0
2011-12-23 11:00|13.925|14.17||-0.01729|1|8||0|0.03||F|12|ZRF12|0.000274902211419|0
2011-12-23 11:30|13.94|14.24||-0.021067|16|34||0.065|0.07||F|12|ZRF12|0.000275198335884|0
2011-12-23 12:00|13.97|14.22||-0.017581|6|4||0.05|0.035||F|12|ZRF12|0.000275790584813|0
2011-12-23 12:30|13.975|14.22||-0.017229|2|1||0|0||F|12|ZRF12|0.000275889292968|0
2011-12-23 13:00|13.945|14.185||-0.016919|24|23||0.06|0.065||F|12|ZRF12|0.000275297044039|0
2011-12-27 09:30|13.93|14.185||-0.017977|123|154||0.12|0.15||F|12|ZRF12|0.000275000919574|0
2011-12-27 10:00|13.9|14.16||-0.018362|49|22||0.085|0.075||F|12|ZRF12|0.000274408670645|0
2011-12-27 10:30|13.99|14.225||-0.01652|22|38||0.085|0.09||F|12|ZRF12|0.000276185417433|0
2011-12-27 11:00|13.96|14.215|14.48|-0.017939|2|15|2|0.03|0.06|0|F|12|ZRF12|0.000275593168504|0
2011-12-27 11:30|13.95|14.2||-0.017606|11|35||0.035|0.045||F|12|ZRF12|0.000275395752194|0
2011-12-27 12:00|13.925|14.125||-0.014159|23|50||0.035|0.075||F|12|ZRF12|0.000274902211419|0
2011-12-27 12:30|13.855|14.11||-0.018072|16|30||0.06|0.065||F|12|ZRF12|0.000273520297251|0
2011-12-27 13:00|13.795|14.05|14.33|-0.018149|22|44|4|0.025|0.03|0.02|F|12|ZRF12|0.000272335799392|0
2011-12-27 18:00|13.82|14.03||-0.014968|4|15||0.105|0.17||F|12|ZRF12|0.000272829340166|0
2011-12-27 18:30|14.03||||2|||0.005|||H|12|ZRH12|0.000272829340166|1
2011-12-27 19:00|13.755|14.01||-0.018201|3|7||0.01|0.015||F|12|ZRF12|0.000272829340166|1
2011-12-27 19:30|13.755|14.015||-0.018552|5|1||0|0||F|12|ZRF12|0.000272829340166|0
2011-12-27 20:30|14.005||||1|||0|||H|12|ZRH12|0.000272634670641|1
2011-12-27 22:00|13.75||||1|||0|||F|12|ZRF12|0.000272634670641|1
2011-12-27 23:00|13.775|14.035||-0.018525|1|1||0|0||F|12|ZRF12|0.000273130370042|0
2011-12-28 00:30|14.02||||1|||0|||H|12|ZRH12|0.000272838460134|1
2011-12-28 02:00|13.75|14.005||-0.018208|5|6||0|0.015||F|12|ZRF12|0.000272838460134|1
2011-12-28 03:30|14.045||||3|||0|||H|12|ZRH12|0.000273617720285|1
2011-12-28 04:00|14.005||||2|||0|||H|12|ZRH12|0.000272838460134|0
2011-12-28 04:30|13.765||||2|||0.015|||F|12|ZRF12|0.000272838460134|1
2011-12-28 05:00|13.75||||3|||0|||F|12|ZRF12|0.000272541142524|0
2011-12-28 05:30|13.75||||2|||0|||F|12|ZRF12|0.000272541142524|0
2011-12-28 06:00|14.005||||1|||0|||H|12|ZRH12|0.000272541142524|1
2011-12-28 06:30|13.75|14.02||-0.019258|3|2||0.01|0||F|12|ZRF12|0.000272541142524|1
2011-12-28 07:00|13.77|14.03||-0.018532|2|4||0.01|0.015||F|12|ZRF12|0.000272937566004|0
2011-12-28 09:30|13.67|13.935|14.23|-0.019017|171|232|15|0.16|0.165|0.135|F|12|ZRF12|0.000270955448604|0
2011-12-28 10:00|13.75|13.98|14.23|-0.016452|3|55|1|0.055|0.06|0|F|12|ZRF12|0.000272541142524|0
2011-12-28 10:30|13.76|14.025|14.23|-0.018895|19|92|1|0.09|0.09|0|F|12|ZRF12|0.000272739354264|0
2011-12-28 11:00|13.745|14.01||-0.018915|10|18||0.02|0.035||F|12|ZRF12|0.000272442036654|0
2011-12-28 11:30|13.745|14.01||-0.018915|2|30||0.025|0.035||F|12|ZRF12|0.000272442036654|0
2011-12-28 12:00|13.73|13.995||-0.018935|4|12||0.015|0.03||F|12|ZRF12|0.000272144719044|0
2011-12-28 12:30|13.705|13.98|14.28|-0.019671|15|36|2|0.035|0.03|0|F|12|ZRF12|0.000271649189694|0
2011-12-28 13:00|13.755|14.015|14.24|-0.018552|19|51|3|0.07|0.08|0.005|F|12|ZRF12|0.000272640248394|0
2011-12-28 18:00|13.755|14.03||-0.019601|2|3||0.02|0.005||F|12|ZRF12|0.000272640248394|0
2011-12-28 18:30|14.025||||2|||0|||H|12|ZRH12|0.000272543085084|1
2011-12-28 19:00|13.76|14.03||-0.019244|4|8||0|0||F|12|ZRF12|0.000272543085084|1
2011-12-28 20:00|14.02||||3|||0|||H|12|ZRH12|0.000272348827718|1
2011-12-28 21:30|14.02||||1|||0|||H|12|ZRH12|0.000272348827718|0
2011-12-28 22:00|13.735|14.02||-0.020328|2|2||0|0.015||F|12|ZRF12|0.000272348827718|1
2011-12-29 01:30|14.005||||3|||0.005|||H|12|ZRH12|0.000272057441668|1
2011-12-29 02:00|13.725|13.995||-0.019293|2|2||0|0||F|12|ZRF12|0.000272057441668|1
2011-12-29 02:30|13.755|13.975||-0.015742|6|9||0.03|0.05||F|12|ZRF12|0.000272652102743|0
2011-12-29 03:00|13.73|14.02||-0.020685|1|3||0|0.02||F|12|ZRF12|0.000272156551847|0
2011-12-29 03:30|14.02||||1|||0|||H|12|ZRH12|0.000272156551847|1
2011-12-29 06:00|13.955|14.26||-0.021388|5|1||0.03|0||H|12|ZRH12|0.000270894770401|0
2011-12-29 07:00|13.95||||2|||0.03|||H|12|ZRH12|0.00027079771029|0
2011-12-29 09:30|13.855|14.085||-0.016329|57|156||0.16|0.17||F|12|ZRF12|0.00027079771029|1
2011-12-29 10:00|13.9|14.14||-0.016973|40|110||0.08|0.085||F|12|ZRF12|0.000271677240926|0
2011-12-29 10:30|14.135|14.38|14.65|-0.017038|49|233|4|0.27|0.325|0.13|F|12|ZRF12|0.000276270345359|0
2011-12-29 11:00|14.07|14.34|14.6|-0.018828|9|23|1|0.01|0.035|0|F|12|ZRF12|0.000274999912218|0
2011-12-29 11:30|14.08|14.345|14.63|-0.018473|18|42|1|0.015|0.03|0|F|12|ZRF12|0.000275195363471|0
2011-12-29 12:00|14.105|14.38||-0.019124|3|24||0.015|0.02||F|12|ZRF12|0.000275683991602|0
2011-12-29 12:30|14.235|14.505||-0.018614|9|78||0.13|0.135||F|12|ZRF12|0.000278224857884|0
2011-12-29 13:00|14.255|14.52|14.785|-0.018251|9|28|2|0.025|0.02|0.005|F|12|ZRF12|0.000278615760389|0
2011-12-29 18:00|14.41|14.6|14.925|-0.013014|11|35|1|0.19|0.16|0|F|12|ZRF12|0.000281645254802|0
2011-12-29 18:30|14.645||||16|||0.05|||H|12|ZRH12|0.000282513339491|1
2011-12-29 19:00|14.455|14.72||-0.018003|1|6||0|0.01||F|12|ZRF12|0.000282513339491|1
2011-12-29 19:30|14.46|14.725||-0.017997|1|1||0|0||F|12|ZRF12|0.000282611061158|0
2011-12-29 20:00|14.71||||1|||0|||H|12|ZRH12|0.000282323172132|1
2011-12-29 20:30|14.715||||1|||0|||H|12|ZRH12|0.000282419135141|0
2011-12-29 21:00|14.715||||2|||0.035|||H|12|ZRH12|0.000282419135141|0
2011-12-29 21:30|14.645||||3|||0.01|||H|12|ZRH12|0.000281075653016|0
2011-12-29 22:30|14.64||||1|||0|||H|12|ZRH12|0.000280979690007|0
2011-12-30 00:00|14.635||||1|||0|||H|12|ZRH12|0.000280883726999|0
2011-12-30 00:30|14.65|14.905||-0.017108|2|1||0.015|0||H|12|ZRH12|0.000281171616025|0
2011-12-30 01:00|14.64||||1|||0|||H|12|ZRH12|0.000280979690007|0
2011-12-30 01:30|14.68||||3|||0.005|||H|12|ZRH12|0.000281747394079|0
2011-12-30 02:30|14.65||||1|||0|||H|12|ZRH12|0.000281171616025|0
2011-12-30 03:00|14.385|14.65||-0.018089|1|2||0|0.03||F|12|ZRF12|0.000281171616025|1
2011-12-30 03:30|14.385|14.65||-0.018089|1|3||0|0.065||F|12|ZRF12|0.000281171616025|0
2011-12-30 05:00|14.65||||2|||0|||H|12|ZRH12|0.000281171616025|1
2011-12-30 06:00|14.655||||1|||0|||H|12|ZRH12|0.000281267579034|0
2011-12-30 06:30|14.705||||1|||0|||H|12|ZRH12|0.000282227209123|0
2011-12-30 07:00|14.4||||1|||0|||F|12|ZRF12|0.000282227209123|1
2011-12-30 09:30|14.555|14.8|15.075|-0.016554|22|322|4|0.13|0.28|0.055|F|12|ZRF12|0.000285265071443|0
2011-12-30 10:00|14.535|14.8||-0.017905|5|25||0.04|0.05||F|12|ZRF12|0.000284873089208|0
2011-12-30 10:30|14.79|15.045||-0.016949|30|1||0.05|0||H|12|ZRH12|0.000284680607391|1
2011-12-30 11:00|14.795|15.05||-0.016944|31|5||0.015|0||H|12|ZRH12|0.0002847768483|0
2011-12-30 11:30|14.84||||50|||0.045|||H|12|ZRH12|0.000285643016477|0
2011-12-30 12:00|14.78||||21|||0.035|||H|12|ZRH12|0.000284488125574|0
2011-12-30 12:30|14.6|14.86|15.22|-0.017497|10|86|1|0.035|0.065|0|F|12|ZRF12|0.000284488125574|1
2011-12-30 13:00|14.505|14.895|15.13|-0.026183|2|132|3|0.035|0.15|0.035|F|12|ZRF12|0.000282637004209|0
2012-01-03 09:30|14.6|14.84|15.135|-0.016173|14|256|11|0.305|0.325|0.3|F|12|ZRF12|0.000284488125574|0
2012-01-03 10:00|14.46|14.7|14.99|-0.016327|1|98|7|0|0.155|0.085|F|12|ZRF12|0.000281760157247|0
2012-01-03 10:30|14.51|14.82|15.03|-0.020918|2|39|9|0.06|0.12|0.05|F|12|ZRF12|0.00028273443165|0
2012-01-03 11:00|14.475|14.795|15.03|-0.021629|5|31|3|0.015|0.08|0|F|12|ZRF12|0.000282052439568|0
2012-01-03 11:30|14.555|14.825|15.06|-0.018212|5|21|2|0.035|0.05|0|F|12|ZRF12|0.000283611278612|0
2012-01-03 12:00|14.61|14.835||-0.015167|3|42||0.03|0.045||F|12|ZRF12|0.000284682980455|0
2012-01-03 12:30|14.45|14.685|14.96|-0.016003|3|19|2|0.04|0.135|0|F|12|ZRF12|0.000281565302366|0
2012-01-03 13:00|14.39|14.66|14.885|-0.018417|1|83|3|0|0.08|0.035|F|12|ZRF12|0.000280396173083|0
2012-01-03 18:00|14.65||||2|||0|||H|12|ZRH12|0.000280204906935|1
2012-01-03 18:30|14.65||||2|||0|||H|12|ZRH12|0.000280204906935|0
2012-01-03 20:30|14.63||||1|||0|||H|12|ZRH12|0.000279822374639|0
2012-01-03 21:00|14.58||||5|||0.075|||H|12|ZRH12|0.000278866043899|0
2012-01-03 22:30|14.625||||2|||0|||H|12|ZRH12|0.000279726741565|0
2012-01-04 04:30|14.71||||2|||0|||H|12|ZRH12|0.000281352503824|0
2012-01-04 05:00|14.71||||4|||0|||H|12|ZRH12|0.000281352503824|0
2012-01-04 06:30|14.635|14.915||-0.018773|2|1||0.005|0||H|12|ZRH12|0.000279918007713|0
2012-01-04 07:00|14.6||||2|||0|||H|12|ZRH12|0.000279248576195|0
2012-01-04 09:30|14.55|14.86||-0.020861|273|11||0.28|0.04||H|12|ZRH12|0.000278292245454|0
2012-01-04 10:00|14.545|14.88||-0.022513|28|5||0.09|0.02||H|12|ZRH12|0.00027819661238|0
2012-01-04 10:30|14.34|14.585|14.82|-0.016798|1|11|1|0|0.045|0|F|12|ZRF12|0.000268100767576|1
2012-01-04 11:00|14.6|14.875||-0.018487|21|1||0.025|0||H|12|ZRH12|0.000268376496854|1
2012-01-04 11:30|14.61|14.875||-0.017815|43|1||0.035|0||H|12|ZRH12|0.000268560316372|0
2012-01-04 12:00|14.59|14.87||-0.01883|19|2||0.04|0||H|12|ZRH12|0.000268192677335|0
2012-01-04 12:30|14.665|14.915||-0.016762|40|1||0.09|0||H|12|ZRH12|0.000269571323723|0
2012-01-04 13:00|14.66||||52|||0.04|||H|12|ZRH12|0.000269479413964|0
2012-01-04 18:00|14.6||||5|||0.08|||H|12|ZRH12|0.000268376496854|0
2012-01-04 21:00|14.655||||1|||0|||H|12|ZRH12|0.000269387504205|0
2012-01-04 22:00|14.66||||1|||0|||H|12|ZRH12|0.000269479413964|0
2012-01-04 23:30|14.65||||1|||0|||H|12|ZRH12|0.000269295594446|0
2012-01-05 01:00|14.8||||17|||0.12|||H|12|ZRH12|0.000272052887222|0
2012-01-05 01:30|14.725||||5|||0|||H|12|ZRH12|0.000270674240834|0
2012-01-05 04:00|14.69||||5|||0.01|||H|12|ZRH12|0.000270030872519|0
2012-01-05 04:30|14.65||||5|||0.04|||H|12|ZRH12|0.000269295594446|0
2012-01-05 06:30|14.66||||1|||0|||H|12|ZRH12|0.000269479413964|0
2012-01-05 07:00|14.65||||2|||0.01|||H|12|ZRH12|0.000269295594446|0
2012-01-05 09:30|14.65|15.03||-0.025283|83|1||0.19|0||H|12|ZRH12|0.000269295594446|0
2012-01-05 10:00|14.35|14.58||-0.015775|1|64||0|0.165||F|12|ZRF12|0.000257111894897|1
2012-01-05 10:30|14.56|14.765||-0.013884|27|1||0.075|0||H|12|ZRH12|0.000256759203683|1
2012-01-05 11:00|14.525||||13|||0.045|||H|12|ZRH12|0.000256141994059|0
2012-01-05 11:30|14.495|14.765||-0.018286|31|1||0.085|0||H|12|ZRH12|0.000255612957238|0
2012-01-05 12:00|14.575||||21|||0.08|||H|12|ZRH12|0.000257023722093|0
2012-01-05 12:30|14.585||||7|||0.025|||H|12|ZRH12|0.0002572000677|0
2012-01-05 13:00|14.515|14.79||-0.018594|29|2||0.075|0||H|12|ZRH12|0.000255965648452|0
2012-01-05 18:00|14.45||||4|||0.005|||H|12|ZRH12|0.000254819402007|0
2012-01-05 19:30|14.48|14.76||-0.01897|2|1||0|0||H|12|ZRH12|0.000255348438827|0
2012-01-05 23:00|14.465||||2|||0|||H|12|ZRH12|0.000255083920417|0
2012-01-06 00:30|14.53||||5|||0.025|||H|12|ZRH12|0.000256230166862|0
2012-01-06 01:00|14.48||||11|||0.05|||H|12|ZRH12|0.000255348438827|0
2012-01-06 01:30|14.6||||4|||0.07|||H|12|ZRH12|0.000257464586111|0
2012-01-06 02:00|14.55||||3|||0|||H|12|ZRH12|0.000256582858076|0
2012-01-06 02:30|14.49||||3|||0.005|||H|12|ZRH12|0.000255524784434|0
2012-01-06 05:00|14.475||||1|||0|||H|12|ZRH12|0.000255260266024|0
2012-01-06 09:30|14.66||||123|||0.165|||H|12|ZRH12|0.000258522659752|0
2012-01-06 10:00|14.67|14.95|15.08|-0.018729|23|12|5|0.025|0.03|0|H|12|ZRH12|0.000258699005359|0
2012-01-06 10:30|14.665||||7|||0.025|||H|12|ZRH12|0.000258610832556|0
2012-01-06 11:00|14.435|14.665||-0.015684|3|6||0|0.02||F|12|ZRF12|0.000258610832556|1
2012-01-06 11:30|14.435|14.71|14.97|-0.018695|1|49|2|0|0.075|0|F|12|ZRF12|0.000258610832556|0
2012-01-06 12:00|14.685|15||-0.021|19|1||0.04|0||H|12|ZRH12|0.000258171317204|1
2012-01-06 12:30|14.685||||10|||0.02|||H|12|ZRH12|0.000258171317204|0
2012-01-06 13:00|14.635|14.915||-0.018773|50|2||0.085|0||H|12|ZRH12|0.000257292286502|0
2012-01-08 18:00|14.78||||9|||0.13|||H|12|ZRH12|0.000259841475538|0
2012-01-08 19:30|14.73||||6|||0.025|||H|12|ZRH12|0.000258962444836|0
2012-01-08 20:00|14.73||||2|||0|||H|12|ZRH12|0.000258962444836|0
2012-01-08 20:30|14.74||||4|||0.01|||H|12|ZRH12|0.000259138250977|0
2012-01-08 21:30|14.685||||2|||0.085|||H|12|ZRH12|0.000258171317204|0
2012-01-08 22:30|14.785||||2|||0.015|||H|12|ZRH12|0.000259929378609|0
2012-01-09 06:30|14.77||||1|||0|||H|12|ZRH12|0.000259665669398|0
2012-01-09 09:30|14.87|15.215|15.33|-0.022675|139|2|9|0.17|0.065|0.22|H|12|ZRH12|0.000261423730802|0
2012-01-09 10:00|14.93||||23|||0.065|||H|12|ZRH12|0.000262478567645|0
2012-01-09 10:30|14.7|14.965|15.19|-0.017708|1|59|1|0|0.05|0|F|12|ZRF12|0.000262478567645|1
2012-01-09 11:00|14.75|14.905|15.225|-0.010399|2|41|5|0|0.07|0.02|F|12|ZRF12|0.000263371351888|0
2012-01-09 11:30|14.91||||27|||0.035|||H|12|ZRH12|0.000263459701889|1
2012-01-09 12:00|14.86|15.145||-0.018818|19|1||0.035|0||H|12|ZRH12|0.000262576201883|0
2012-01-09 12:30|14.56|14.8|15.005|-0.016216|1|109|8|0|0.145|0.12|F|12|ZRF12|0.000252433773484|1
2012-01-09 13:00|14.6|14.8|15.13|-0.013514|1|18|1|0|0.06|0|F|12|ZRF12|0.000253127272862|0
2012-01-09 18:00|14.855||||15|||0.06|||H|12|ZRH12|0.000254067948538|1
2012-01-09 20:00|14.86||||4|||0.005|||H|12|ZRH12|0.000254153464508|0
2012-01-09 20:30|14.87||||2|||0|||H|12|ZRH12|0.000254324496449|0
2012-01-09 21:00|14.85||||2|||0.025|||H|12|ZRH12|0.000253982432567|0
2012-01-10 01:30|14.88||||1|||0|||H|12|ZRH12|0.000254495528391|0
2012-01-10 03:00|14.88||||2|||0|||H|12|ZRH12|0.000254495528391|0
2012-01-10 03:30|14.905||||1|||0|||H|12|ZRH12|0.000254923108243|0
2012-01-10 04:00|14.905||||2|||0|||H|12|ZRH12|0.000254923108243|0
2012-01-10 04:30|14.885||||2|||0|||H|12|ZRH12|0.000254581044361|0
2012-01-10 05:30|14.815||||5|||0.07|||H|12|ZRH12|0.000253383820773|0
2012-01-10 07:00|14.805||||1|||0|||H|12|ZRH12|0.000253212788832|0
2012-01-10 09:30|14.765|15.05||-0.018937|80|2||0.12|0.03||H|12|ZRH12|0.000252528661068|0
2012-01-10 10:00|14.845|15.085||-0.01591|36|14||0.13|0.085||H|12|ZRH12|0.000253896916597|0
2012-01-10 10:30|14.835||||2|||0.03|||H|12|ZRH12|0.000253725884655|0
2012-01-10 11:00|14.715||||22|||0.13|||H|12|ZRH12|0.000251673501362|0
2012-01-10 11:30|14.72||||4|||0.01|||H|12|ZRH12|0.000251759017333|0
2012-01-10 12:00|14.78||||3|||0.03|||H|12|ZRH12|0.000252785208979|0
2012-01-10 12:30|14.8||||11|||0.03|||H|12|ZRH12|0.000253127272862|0
2012-01-10 13:00|14.765|15.07||-0.020239|12|1||0.035|0||H|12|ZRH12|0.000252528661068|0
2012-01-10 18:00|14.745||||6|||0.085|||H|12|ZRH12|0.000252186597185|0
2012-01-10 18:30|14.745||||1|||0|||H|12|ZRH12|0.000252186597185|0
2012-01-11 00:30|14.755||||1|||0|||H|12|ZRH12|0.000252357629126|0
2012-01-11 01:00|14.765||||1|||0|||H|12|ZRH12|0.000252528661068|0
2012-01-11 01:30|14.77||||1|||0|||H|12|ZRH12|0.000252614177038|0
2012-01-11 02:00|14.755||||1|||0|||H|12|ZRH12|0.000252357629126|0
2012-01-11 05:00|14.79||||1|||0|||H|12|ZRH12|0.00025295624092|0
2012-01-11 05:30|14.745||||2|||0.01|||H|12|ZRH12|0.000252186597185|0
2012-01-11 06:00|14.73||||2|||0|||H|12|ZRH12|0.000251930049274|0
2012-01-11 06:30|14.715||||8|||0.005|||H|12|ZRH12|0.000251673501362|0
2012-01-11 07:00|14.715||||3|||0|||H|12|ZRH12|0.000251673501362|0
2012-01-11 09:30|14.735||||38|||0.04|||H|12|ZRH12|0.000252015565244|0
2012-01-11 10:00|14.655|14.93|15.16|-0.018419|49|2|5|0.075|0|0|H|12|ZRH12|0.000250647309715|0
2012-01-11 10:30|14.665||||4|||0.005|||H|12|ZRH12|0.000250818341656|0
2012-01-11 11:00|14.7|15||-0.02|42|2||0.085|0||H|12|ZRH12|0.00025141695345|0
2012-01-11 11:30|14.775|15.09||-0.020875|27|2||0.08|0||H|12|ZRH12|0.000252699693009|0
2012-01-11 12:00|14.815||||23|||0.03|||H|12|ZRH12|0.000253383820773|0
2012-01-11 12:30|14.81|15.045||-0.01562|10|4||0.04|0||H|12|ZRH12|0.000253298304803|0
2012-01-11 13:00|14.8|15.12||-0.021164|27|3||0.03|0||H|12|ZRH12|0.000253127272862|0
2012-01-11 18:00|14.94|15.18||-0.01581|17|2||0.235|0||H|12|ZRH12|0.000255521720037|0
2012-01-11 19:00|14.93||||3|||0.005|||H|12|ZRH12|0.000255350688096|0
2012-01-11 19:30|14.92||||3|||0|||H|12|ZRH12|0.000255179656155|0
2012-01-11 20:00|14.85||||3|||0|||H|12|ZRH12|0.000253982432567|0
2012-01-11 20:30|14.85||||14|||0.005|||H|12|ZRH12|0.000253982432567|0
2012-01-12 00:30|14.825||||1|||0|||H|12|ZRH12|0.000253554852714|0
2012-01-12 01:30|14.825||||2|||0|||H|12|ZRH12|0.000253554852714|0
2012-01-12 02:30|14.825||||1|||0|||H|12|ZRH12|0.000253554852714|0
2012-01-12 03:30|14.825||||1|||0|||H|12|ZRH12|0.000253554852714|0
2012-01-12 04:00|14.84||||4|||0|||H|12|ZRH12|0.000253811400626|0
2012-01-12 04:30|14.845||||1|||0|||H|12|ZRH12|0.000253896916597|0
2012-01-12 07:00|14.8|15.095||-0.019543|39|2||0.025|0||H|12|ZRH12|0.000253127272862|0
2012-01-12 09:30|14.425|14.8||-0.025338|189|12||0.255|0.17||H|12|ZRH12|0.000246713575069|0
2012-01-12 10:00|14.58|14.85||-0.018182|22|9||0.125|0.12||H|12|ZRH12|0.000249364570157|0
2012-01-12 10:30|14.635|14.91||-0.018444|31|23||0.085|0.075||H|12|ZRH12|0.000250305245833|0
2012-01-12 11:00|14.655|14.92||-0.017761|12|4||0.045|0.015||H|12|ZRH12|0.000250647309715|0
2012-01-12 11:30|14.46|14.645|14.93|-0.012632|1|8|1|0|0.055|0|F|12|ZRF12|0.000242919577646|1
2012-01-12 12:00|14.625||||5|||0|||H|12|ZRH12|0.0002425878336|1
2012-01-12 12:30|14.765|14.96||-0.013035|44|8||0.195|0.015||H|12|ZRH12|0.000244910041922|0
2012-01-12 13:00|14.545|14.86||-0.021198|69|3||0.25|0.21||H|12|ZRH12|0.000241260857417|0
2012-01-12 18:00|14.56||||3|||0.065|||H|12|ZRH12|0.000241509665451|0
2012-01-12 19:00|14.64||||4|||0.03|||H|12|ZRH12|0.000242836641635|0
2012-01-12 20:00|14.64||||1|||0|||H|12|ZRH12|0.000242836641635|0
2012-01-12 21:00|14.665||||1|||0|||H|12|ZRH12|0.000243251321692|0
2012-01-13 01:30|14.575||||4|||0|||H|12|ZRH12|0.000241758473485|0
2012-01-13 03:30|14.665|14.93||-0.017749|1|1||0|0||H|12|ZRH12|0.000243251321692|0
2012-01-13 05:00|14.665|14.93||-0.017749|4|3||0.005|0||H|12|ZRH12|0.000243251321692|0
2012-01-13 05:30|14.605||||1|||0|||H|12|ZRH12|0.000242256089554|0
2012-01-13 06:00|14.6||||1|||0|||H|12|ZRH12|0.000242173153543|0
2012-01-13 06:30|14.575|14.84||-0.017857|7|2||0.025|0||H|12|ZRH12|0.000241758473485|0
2012-01-13 07:00|14.57||||4|||0.005|||H|12|ZRH12|0.000241675537474|0
2012-01-13 09:30|14.51|14.75||-0.016271|73|2||0.085|0||H|12|ZRH12|0.000240680305336|0
2012-01-13 10:00|14.375|14.615|14.865|-0.016421|1|30|3|0|0.065|0.015|F|12|ZRF12|0.000234561314522|1
2012-01-13 10:30|14.45|14.635|14.86|-0.012641|3|27|6|0.02|0.09|0.01|F|12|ZRF12|0.000235785112685|0
2012-01-13 11:00|14.58|14.84||-0.01752|24|2||0.035|0||H|12|ZRH12|0.000234899005326|1
2012-01-13 11:30|14.56||||10|||0.04|||H|12|ZRH12|0.000234576784469|0
2012-01-13 12:00|14.48||||75|||0.11|||H|12|ZRH12|0.000233287901037|0
2012-01-13 12:30|14.455|14.755||-0.020332|28|6||0.08|0||H|12|ZRH12|0.000232885124965|0
2012-01-13 13:00|14.42|14.75||-0.022373|45|4||0.075|0.005||H|12|ZRH12|0.000232321238464|0
2012-01-16 18:00|14.47|14.74||-0.018318|31|11||0.05|0||H|12|ZRH12|0.000233126790608|0
2012-01-16 18:30|14.55|14.82||-0.018219|14|3||0.055|0.045||H|12|ZRH12|0.00023441567404|0
2012-01-16 19:30|14.64||||13|||0.08|||H|12|ZRH12|0.0002358656679|0
2012-01-16 20:00|14.72||||41|||0.235|||H|12|ZRH12|0.000237154551331|0
2012-01-16 20:30|14.78||||5|||0.045|||H|12|ZRH12|0.000238121213904|0
2012-01-16 21:00|14.74||||2|||0.045|||H|12|ZRH12|0.000237476772189|0
2012-01-16 21:30|14.74|15.015||-0.018315|1|1||0|0||H|12|ZRH12|0.000237476772189|0
2012-01-17 01:30|14.69||||2|||0|||H|12|ZRH12|0.000236671220044|0
2012-01-17 02:00|14.74|15.01||-0.017988|6|2||0.05|0.005||H|12|ZRH12|0.000237476772189|0
2012-01-17 03:00|14.78||||4|||0.02|||H|12|ZRH12|0.000238121213904|0
2012-01-17 03:30|14.885||||21|||0.11|||H|12|ZRH12|0.000239812873408|0
2012-01-17 04:00|14.89||||1|||0|||H|12|ZRH12|0.000239893428622|0
2012-01-17 04:30|14.885||||2|||0|||H|12|ZRH12|0.000239812873408|0
2012-01-17 05:00|14.895||||8|||0.01|||H|12|ZRH12|0.000239973983836|0
2012-01-17 05:30|14.885||||28|||0|||H|12|ZRH12|0.000239812873408|0
2012-01-17 06:00|14.86|15.135||-0.01817|1|1||0|0||H|12|ZRH12|0.000239410097335|0
2012-01-17 09:30|14.695|15.135|15.23|-0.029072|118|7|5|0.19|0.095|0.03|H|12|ZRH12|0.000236751775259|0
2012-01-17 10:00|14.685|15.02||-0.022304|147|8||0.11|0.03||H|12|ZRH12|0.00023659066483|0
2012-01-17 10:30|14.74|15||-0.017333|11|2||0.03|0||H|12|ZRH12|0.000237476772189|0
2012-01-17 11:00|14.655||||26|||0.1|||H|12|ZRH12|0.000236107333543|0
2012-01-17 11:30|14.675||||12|||0.05|||H|12|ZRH12|0.000236429554401|0
2012-01-17 12:00|14.815||||101|||0.155|||H|12|ZRH12|0.000238685100405|0
2012-01-17 12:30|14.805|15.08|15.19|-0.018236|58|1|6|0.045|0|0.04|H|12|ZRH12|0.000238523989976|0
2012-01-17 13:00|14.82|15.2||-0.025|39|5||0.045|0||H|12|ZRH12|0.00023876565562|0
2012-01-17 18:00|14.725|14.995||-0.018006|1|1||0|0||H|12|ZRH12|0.000237235106545|0
2012-01-17 18:30|14.8||||2|||0|||H|12|ZRH12|0.000238443434762|0
2012-01-17 19:00|15.265||||1|||0|||U|12|ZRU12|0.000238443434762|1
2012-01-17 19:30|14.84||||6|||0.035|||H|12|ZRH12|0.000238443434762|1
2012-01-17 21:00|14.84||||3|||0|||H|12|ZRH12|0.000238443434762|0
2012-01-17 23:00|14.83||||1|||0|||H|12|ZRH12|0.000238282758593|0
2012-01-18 01:30|14.81||||1|||0|||H|12|ZRH12|0.000237961406255|0
2012-01-18 02:00|14.82|15.09||-0.017893|3|2||0|0||H|12|ZRH12|0.000238122082424|0
2012-01-18 04:00|14.85|15.09||-0.015905|25|5||0.03|0||H|12|ZRH12|0.000238604110931|0
2012-01-18 04:30|14.84||||5|||0.03|||H|12|ZRH12|0.000238443434762|0
2012-01-18 05:30|14.8||||5|||0.04|||H|12|ZRH12|0.000237800730086|0
2012-01-18 06:30|14.81||||3|||0|||H|12|ZRH12|0.000237961406255|0
2012-01-18 07:00|14.695||||24|||0.18|||H|12|ZRH12|0.000236113630312|0
2012-01-18 09:30|14.56|14.79||-0.015551|282|69||0.27|0.205||H|12|ZRH12|0.000233944502031|0
2012-01-18 10:00|14.525|14.855|15.1|-0.022215|66|2|5|0.06|0|0|H|12|ZRH12|0.000233382135439|0
2012-01-18 10:30|14.67|14.915|15.05|-0.016426|77|4|4|0.17|0.065|0|H|12|ZRH12|0.000235711939889|0
2012-01-18 11:00|14.57||||31|||0.05|||H|12|ZRH12|0.0002341051782|0
2012-01-18 11:30|14.61||||32|||0.055|||H|12|ZRH12|0.000234747882875|0
2012-01-18 12:00|14.58|14.85||-0.018182|4|1||0.03|0||H|12|ZRH12|0.000234265854369|0
2012-01-18 12:30|14.47|14.745|15.05|-0.01865|90|27|2|0.11|0.095|0|H|12|ZRH12|0.00023249841651|0
2012-01-18 13:00|14.6|14.86||-0.017497|32|3||0.13|0.02||H|12|ZRH12|0.000234587206707|0
2012-01-18 18:00|14.635||||3|||0.035|||H|12|ZRH12|0.000235149573298|0
2012-01-18 18:30|14.59||||1|||0|||H|12|ZRH12|0.000234426530538|0
2012-01-18 19:00|14.565||||3|||0.035|||H|12|ZRH12|0.000234024840115|0
2012-01-18 21:00|14.55||||1|||0|||H|12|ZRH12|0.000233783825862|0
2012-01-18 22:30|14.49||||3|||0.03|||H|12|ZRH12|0.000232819768848|0
2012-01-19 00:30|14.465||||3|||0.02|||H|12|ZRH12|0.000232418078425|0
2012-01-19 03:30|14.81||||1|||0|||K|12|ZRK12|0.000232418078425|1
2012-01-19 05:30|14.49||||1|||0|||H|12|ZRH12|0.000232418078425|1
2012-01-19 06:00|14.51|14.78||-0.018268|3|2||0.005|0||H|12|ZRH12|0.000232738876325|0
2012-01-19 06:30|14.57|14.78||-0.014208|18|3||0.06|0||H|12|ZRH12|0.000233701270025|0
2012-01-19 07:00|14.66||||13|||0.08|||H|12|ZRH12|0.000235144860574|0
2012-01-19 09:30|14.635|14.945||-0.020743|69|7||0.11|0.045||H|12|ZRH12|0.000234743863199|0
2012-01-19 10:00|14.585||||14|||0.075|||H|12|ZRH12|0.00023394186845|0
2012-01-19 10:30|14.54||||20|||0.03|||H|12|ZRH12|0.000233220073175|0
2012-01-19 11:00|14.555||||9|||0.04|||H|12|ZRH12|0.0002334606716|0
2012-01-19 11:30|14.585||||12|||0.025|||H|12|ZRH12|0.00023394186845|0
2012-01-19 12:00|14.565||||7|||0.01|||H|12|ZRH12|0.00023362107055|0
2012-01-19 12:30|14.54|14.79||-0.016903|19|1||0.06|0||H|12|ZRH12|0.000233220073175|0
2012-01-19 13:00|14.545||||18|||0.06|||H|12|ZRH12|0.00023330027265|0
2012-01-19 18:00|14.645|14.795||-0.010139|4|1||0.12|0||H|12|ZRH12|0.000234904262149|0
2012-01-20 01:00|14.61||||1|||0|||H|12|ZRH12|0.000234342865824|0
2012-01-20 03:30|14.595||||2|||0|||H|12|ZRH12|0.000234102267399|0
2012-01-20 06:30|14.59|14.86||-0.01817|1|1||0|0||H|12|ZRH12|0.000234022067924|0
2012-01-20 09:30|14.505|14.735||-0.015609|112|14||0.235|0.18||H|12|ZRH12|0.00023265867685|0
2012-01-20 10:00|14.465|14.73||-0.01799|19|2||0.06|0||H|12|ZRH12|0.000232017081051|0
2012-01-20 10:30|14.49||||4|||0.01|||H|12|ZRH12|0.000232418078425|0
2012-01-20 11:00|14.5||||19|||0.05|||H|12|ZRH12|0.000232578477375|0
2012-01-20 11:30|14.495||||11|||0.02|||H|12|ZRH12|0.0002324982779|0
2012-01-20 12:00|14.5||||3|||0.02|||H|12|ZRH12|0.000232578477375|0
2012-01-20 12:30|14.52||||4|||0.02|||H|12|ZRH12|0.000232899275275|0
2012-01-20 13:00|14.525|14.835||-0.020897|39|1||0.065|0||H|12|ZRH12|0.00023297947475|0
2012-01-22 18:00|14.65||||19|||0.215|||H|12|ZRH12|0.000234984461624|0
2012-01-22 19:30|14.69||||1|||0|||H|12|ZRH12|0.000235626057424|0
2012-01-22 20:00|14.69||||1|||0|||H|12|ZRH12|0.000235626057424|0
2012-01-22 21:30|14.65||||2|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-22 23:30|14.685||||1|||0|||H|12|ZRH12|0.000235545857949|0
2012-01-23 02:30|14.73|14.98||-0.016689|6|2||0.04|0||H|12|ZRH12|0.000236267653223|0
2012-01-23 03:30|14.73||||1|||0|||H|12|ZRH12|0.000236267653223|0
2012-01-23 04:00|14.67||||4|||0.06|||H|12|ZRH12|0.000235305259524|0
2012-01-23 05:30|14.715|14.99||-0.018346|1|1||0|0||H|12|ZRH12|0.000236027054798|0
2012-01-23 07:00|14.69||||1|||0|||H|12|ZRH12|0.000235626057424|0
2012-01-23 09:30|14.72|15.025|15.26|-0.0203|156|11|1|0.19|0.09|0|H|12|ZRH12|0.000236107254273|0
2012-01-23 10:00|14.68||||22|||0.06|||H|12|ZRH12|0.000235465658474|0
2012-01-23 10:30|14.69|15.02||-0.021971|42|8||0.1|0.095||H|12|ZRH12|0.000235626057424|0
2012-01-23 11:00|14.63||||20|||0.075|||H|12|ZRH12|0.000234663663724|0
2012-01-23 11:30|14.655|14.93||-0.018419|5|1||0.025|0||H|12|ZRH12|0.000235064661099|0
2012-01-23 12:00|14.675||||1|||0|||H|12|ZRH12|0.000235385458999|0
2012-01-23 12:30|14.69|14.955||-0.01772|11|3||0.015|0||H|12|ZRH12|0.000235626057424|0
2012-01-23 13:00|14.68||||18|||0.01|||H|12|ZRH12|0.000235465658474|0
2012-01-23 18:00|14.615|14.89||-0.018469|38|3||0.07|0.005||H|12|ZRH12|0.000234423065299|0
2012-01-23 19:30|14.585||||13|||0.07|||H|12|ZRH12|0.00023394186845|0
2012-01-23 20:00|14.66|14.89||-0.015447|6|1||0.04|0||H|12|ZRH12|0.000235144860574|0
2012-01-23 20:30|14.625||||1|||0|||H|12|ZRH12|0.000234583464249|0
2012-01-24 00:00|14.65||||20|||0.02|||H|12|ZRH12|0.000234984461624|0
2012-01-24 02:30|14.65||||2|||0.02|||H|12|ZRH12|0.000234984461624|0
2012-01-24 03:00|14.645||||1|||0|||H|12|ZRH12|0.000234904262149|0
2012-01-24 03:30|14.65||||1|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-24 06:30|14.62|14.89||-0.018133|6|3||0.02|0||H|12|ZRH12|0.000234503264774|0
2012-01-24 07:00|14.645||||1|||0|||H|12|ZRH12|0.000234904262149|0
2012-01-24 09:30|14.54|14.745||-0.013903|225|2||0.135|0||H|12|ZRH12|0.000233220073175|0
2012-01-24 10:00|14.58|14.85||-0.018182|27|2||0.035|0||H|12|ZRH12|0.000233861668975|0
2012-01-24 10:30|14.54|14.805|15.01|-0.017899|35|9|5|0.065|0.045|0.005|H|12|ZRH12|0.000233220073175|0
2012-01-24 11:00|14.62|14.875||-0.017143|43|1||0.06|0||H|12|ZRH12|0.000234503264774|0
2012-01-24 11:30|14.66|14.915|15.06|-0.017097|45|4|10|0.06|0.01|0|H|12|ZRH12|0.000235144860574|0
2012-01-24 12:00|14.66|14.96||-0.020053|41|8||0.085|0.045||H|12|ZRH12|0.000235144860574|0
2012-01-24 12:30|14.645|14.905||-0.017444|22|2||0.06|0||H|12|ZRH12|0.000234904262149|0
2012-01-24 13:00|14.6|14.9||-0.020134|45|17||0.055|0.03||H|12|ZRH12|0.000234182466874|0
2012-01-24 18:00|14.64||||4|||0.025|||H|12|ZRH12|0.000234824062674|0
2012-01-24 20:30|14.64||||1|||0|||H|12|ZRH12|0.000234824062674|0
2012-01-25 01:30|14.62|14.895||-0.018463|1|1||0|0||H|12|ZRH12|0.000234503264774|0
2012-01-25 03:00|14.615|14.89||-0.018469|6|4||0|0||H|12|ZRH12|0.000234423065299|0
2012-01-25 04:00|14.6||||1|||0|||H|12|ZRH12|0.000234182466874|0
2012-01-25 06:30|14.585||||10|||0.035|||H|12|ZRH12|0.00023394186845|0
2012-01-25 07:00|14.58||||1|||0|||H|12|ZRH12|0.000233861668975|0
2012-01-25 09:30|14.63|14.895|15.1|-0.017791|49|14|7|0.085|0.065|0.02|H|12|ZRH12|0.000234663663724|0
2012-01-25 10:00|14.59|14.93|15.13|-0.022773|76|4|2|0.11|0.005|0|H|12|ZRH12|0.000234022067924|0
2012-01-25 10:30|14.595||||8|||0.025|||H|12|ZRH12|0.000234102267399|0
2012-01-25 11:00|14.64||||10|||0.045|||H|12|ZRH12|0.000234824062674|0
2012-01-25 11:30|14.65||||1|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-25 12:00|14.635|14.915||-0.018773|4|1||0.03|0||H|12|ZRH12|0.000234743863199|0
2012-01-25 12:30|14.615|14.89||-0.018469|6|3||0.025|0||H|12|ZRH12|0.000234423065299|0
2012-01-25 13:00|14.61|14.85||-0.016162|42|9||0.04|0||H|12|ZRH12|0.000234342865824|0
2012-01-25 18:00|14.625||||11|||0.02|||H|12|ZRH12|0.000234583464249|0
2012-01-25 18:30|14.63||||3|||0|||H|12|ZRH12|0.000234663663724|0
2012-01-25 19:00|14.64||||4|||0.005|||H|12|ZRH12|0.000234824062674|0
2012-01-25 19:30|14.64||||1|||0|||H|12|ZRH12|0.000234824062674|0
2012-01-25 22:00|14.645|14.92||-0.018432|32|13||0.075|0.07||H|12|ZRH12|0.000234904262149|0
2012-01-26 00:30|14.65||||1|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-26 01:30|14.65||||2|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-26 03:30|14.65||||1|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-26 04:00|14.65|14.925||-0.018425|15|1||0|0||H|12|ZRH12|0.000234984461624|0
2012-01-26 05:00|14.65||||7|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-26 05:30|14.65||||11|||0|||H|12|ZRH12|0.000234984461624|0
2012-01-26 06:00|14.69|15.095||-0.02683|12|2||0.04|0||H|12|ZRH12|0.000235626057424|0
2012-01-26 06:30|14.77|15.03|15.15|-0.017299|24|4|12|0.055|0.04|0|H|12|ZRH12|0.000236909249023|0
2012-01-26 07:00|14.795|15.045||-0.016617|16|2||0.075|0||H|12|ZRH12|0.000237310246398|0
2012-01-26 09:30|14.745|15|15.24|-0.017|120|23|6|0.105|0.09|0.055|H|12|ZRH12|0.000236508251648|0
2012-01-26 10:00|14.71|14.995||-0.019006|72|10||0.085|0.06||H|12|ZRH12|0.000235946855323|0
2012-01-26 10:30|14.73||||14|||0.015|||H|12|ZRH12|0.000236267653223|0
2012-01-26 11:00|14.7||||22|||0.04|||H|12|ZRH12|0.000235786456374|0
2012-01-26 11:30|14.705|15.05||-0.022924|106|2||0.095|0||H|12|ZRH12|0.000235866655848|0
2012-01-26 12:00|14.705||||6|||0.01|||H|12|ZRH12|0.000235866655848|0
2012-01-26 12:30|14.675|14.955||-0.018723|12|8||0.055|0.025||H|12|ZRH12|0.000235385458999|0
2012-01-26 13:00|14.675|14.955||-0.018723|7|1||0.035|0||H|12|ZRH12|0.000235385458999|0
2012-01-26 18:00|15.11||||1|||0|||U|12|ZRU12|0.000237825094314|1
2012-01-26 18:30|14.66||||3|||0.005|||H|12|ZRH12|0.000237825094314|1
2012-01-26 20:30|14.675|14.96|15.11|-0.019051|4|3|1|0.005|0|0|H|12|ZRH12|0.000238068435134|0
2012-01-26 21:00|14.675||||3|||0.03|||H|12|ZRH12|0.000238068435134|0
2012-01-27 00:00|14.68||||3|||0|||H|12|ZRH12|0.00023814954874|0
2012-01-27 01:00|14.64||||2|||0.005|||H|12|ZRH12|0.000237500639888|0
2012-01-27 01:30|14.635||||1|||0|||H|12|ZRH12|0.000237419526282|0
2012-01-27 06:30|14.675||||1|||0|||H|12|ZRH12|0.000238068435134|0
2012-01-27 09:30|14.575|14.85||-0.018519|121|16||0.08|0||H|12|ZRH12|0.000236446163004|0
2012-01-27 10:00|14.6||||15|||0.03|||H|12|ZRH12|0.000236851731036|0
2012-01-27 10:30|14.58||||4|||0.02|||H|12|ZRH12|0.00023652727661|0
2012-01-27 11:00|14.58||||5|||0.01|||H|12|ZRH12|0.00023652727661|0
2012-01-27 11:30|14.595||||5|||0.01|||H|12|ZRH12|0.00023677061743|0
2012-01-27 12:00|14.63||||11|||0.03|||H|12|ZRH12|0.000237338412675|0
2012-01-27 12:30|14.66|14.93||-0.018084|13|1||0.04|0||H|12|ZRH12|0.000237825094314|0
2012-01-27 13:00|14.67|14.92||-0.016756|38|3||0.06|0.045||H|12|ZRH12|0.000237987321527|0
2012-01-29 18:00|14.635||||1|||0|||H|12|ZRH12|0.000237419526282|0
2012-01-29 18:30|14.68|14.945||-0.017732|10|2||0.015|0||H|12|ZRH12|0.00023814954874|0
2012-01-29 19:30|14.625|14.9||-0.018456|5|3||0.01|0.01||H|12|ZRH12|0.000237257299069|0
2012-01-29 20:30|14.625||||2|||0|||H|12|ZRH12|0.000237257299069|0
2012-01-29 21:00|14.625||||1|||0|||H|12|ZRH12|0.000237257299069|0
2012-01-29 21:30|14.61|14.9||-0.019463|4|1||0.015|0||H|12|ZRH12|0.000237013958249|0
2012-01-29 22:00|14.62||||5|||0|||H|12|ZRH12|0.000237176185462|0
2012-01-29 23:00|14.62||||1|||0|||H|12|ZRH12|0.000237176185462|0
2012-01-30 00:30|14.58|14.88||-0.020161|10|2||0.025|0||H|12|ZRH12|0.00023652727661|0
2012-01-30 01:00|14.57|14.85||-0.018855|2|1||0|0||H|12|ZRH12|0.000236365049397|0
2012-01-30 01:30|14.57|14.85||-0.018855|2|1||0|0||H|12|ZRH12|0.000236365049397|0
2012-01-30 02:30|14.62||||1|||0|||H|12|ZRH12|0.000237176185462|0
2012-01-30 03:00|14.58|14.855||-0.018512|1|1||0|0||H|12|ZRH12|0.00023652727661|0
2012-01-30 06:30|14.625|14.845|14.975|-0.01482|26|3|1|0.145|0.005|0|H|12|ZRH12|0.000237257299069|0
2012-01-30 09:30|14.505|14.775||-0.018274|161|43||0.16|0.09||H|12|ZRH12|0.000235310572512|0
2012-01-30 10:00|14.505|14.93||-0.028466|17|2||0.01|0||H|12|ZRH12|0.000235310572512|0
2012-01-30 10:30|14.505|14.93||-0.028466|27|3||0.035|0||H|12|ZRH12|0.000235310572512|0
2012-01-30 11:00|14.485|14.93||-0.029806|32|6||0.03|0||H|12|ZRH12|0.000234986118086|0
2012-01-30 11:30|14.505||||12|||0.04|||H|12|ZRH12|0.000235310572512|0
2012-01-30 12:00|14.52||||1|||0|||H|12|ZRH12|0.000235553913332|0
2012-01-30 12:30|14.47||||21|||0.035|||H|12|ZRH12|0.000234742777267|0
2012-01-30 13:00|14.46|14.74||-0.018996|73|5||0.035|0.005||H|12|ZRH12|0.000234580550054|0
2012-01-30 18:00|14.455||||23|||0.085|||H|12|ZRH12|0.000234499436447|0
2012-01-30 18:30|14.45||||6|||0.05|||H|12|ZRH12|0.000234418322841|0
2012-01-30 19:00|14.49|14.77||-0.018957|1|1||0|0||H|12|ZRH12|0.000235067231693|0
2012-01-30 20:00|14.46||||1|||0|||H|12|ZRH12|0.000234580550054|0
2012-01-30 20:30|14.475||||1|||0|||H|12|ZRH12|0.000234823890873|0
2012-01-30 21:00|14.45|14.755||-0.020671|6|1||0.03|0||H|12|ZRH12|0.000234418322841|0
2012-01-30 23:00|14.455||||1|||0|||H|12|ZRH12|0.000234499436447|0
2012-01-30 23:30|14.465||||2|||0.005|||H|12|ZRH12|0.00023466166366|0
2012-01-31 00:00|14.47|14.75||-0.018983|4|1||0.02|0||H|12|ZRH12|0.000234742777267|0
2012-01-31 00:30|14.44||||5|||0.005|||H|12|ZRH12|0.000234256095627|0
2012-01-31 01:00|14.455|14.73||-0.018669|3|4||0|0.015||H|12|ZRH12|0.000234499436447|0
2012-01-31 01:30|14.44|14.73||-0.019688|6|1||0.015|0||H|12|ZRH12|0.000234256095627|0
2012-01-31 02:00|14.455|14.735||-0.019002|1|2||0|0.005||H|12|ZRH12|0.000234499436447|0
2012-01-31 02:30|14.485|14.76||-0.018631|7|3||0.005|0.005||H|12|ZRH12|0.000234986118086|0
2012-01-31 03:30|14.49||||1|||0|||H|12|ZRH12|0.000235067231693|0
2012-01-31 05:30|14.505||||2|||0|||H|12|ZRH12|0.000235310572512|0
2012-01-31 06:00|14.495||||15|||0.02|||H|12|ZRH12|0.000235148345299|0
2012-01-31 06:30|14.5||||1|||0|||H|12|ZRH12|0.000235229458906|0
2012-01-31 09:30|14.35|14.565||-0.014761|302|42||0.33|0.3||H|12|ZRH12|0.00023279605071|0
2012-01-31 10:00|14.33|14.6||-0.018493|26|3||0.05|0.02||H|12|ZRH12|0.000232471596284|0
2012-01-31 10:30|14.34|14.61||-0.01848|20|5||0.06|0.05||H|12|ZRH12|0.000232633823497|0
2012-01-31 11:00|14.355||||16|||0.02|||H|12|ZRH12|0.000232877164317|0
2012-01-31 11:30|14.3|14.585||-0.019541|84|49||0.05|0.015||H|12|ZRH12|0.000231984914645|0
2012-01-31 12:00|14.3|14.575||-0.018868|28|13||0.055|0.03||H|12|ZRH12|0.000231984914645|0
2012-01-31 12:30|14.09|14.365||-0.019144|248|16||0.195|0.175||H|12|ZRH12|0.000228578143171|0
2012-01-31 13:00|13.99|14.305|14.55|-0.02202|119|24|1|0.115|0.06|0|H|12|ZRH12|0.000226955871041|0
2012-01-31 18:00|14.04|14.3||-0.018182|10|3||0.02|0.02||H|12|ZRH12|0.000227767007106|0
2012-01-31 18:30|14.05||||3|||0.015|||H|12|ZRH12|0.000227929234319|0
2012-01-31 19:00|14.08||||3|||0.01|||H|12|ZRH12|0.000228415915958|0
2012-01-31 19:30|14.08||||6|||0.01|||H|12|ZRH12|0.000228415915958|0
2012-01-31 20:00|14.08||||1|||0|||H|12|ZRH12|0.000228415915958|0
2012-01-31 20:30|14.1|14.375||-0.01913|8|4||0.035|0.005||H|12|ZRH12|0.000228740370384|0
2012-01-31 21:30|14.105|14.375||-0.018783|2|1||0|0||H|12|ZRH12|0.000228821483991|0
2012-02-01 00:00|14.07||||3|||0.015|||H|12|ZRH12|0.000228253688745|0
2012-02-01 00:30|14.025|14.3||-0.019231|35|28||0.025|0.025||H|12|ZRH12|0.000227523666286|0
2012-02-01 01:30|14.025||||5|||0.035|||H|12|ZRH12|0.000227523666286|0
2012-02-01 02:00|14.075|14.35||-0.019164|1|1||0|0||H|12|ZRH12|0.000228334802352|0
2012-02-01 02:30|14.045||||1|||0|||H|12|ZRH12|0.000227848120712|0
2012-02-01 03:00|14.045||||6|||0|||H|12|ZRH12|0.000227848120712|0
2012-02-01 03:30|14.045||||1|||0|||H|12|ZRH12|0.000227848120712|0
2012-02-01 04:00|14.02|14.3||-0.01958|28|17||0.025|0.02||H|12|ZRH12|0.00022744255268|0
2012-02-01 04:30|14.02||||1|||0|||H|12|ZRH12|0.00022744255268|0
2012-02-01 05:00|13.9|14.2||-0.021127|56|3||0.12|0.05||H|12|ZRH12|0.000225495826123|0
2012-02-01 05:30|13.93|14.2||-0.019014|21|5||0.045|0||H|12|ZRH12|0.000225982507763|0
2012-02-01 06:00|13.92|14.2||-0.019718|5|6||0.01|0||H|12|ZRH12|0.000225820280549|0
2012-02-01 06:30|13.85|14.125||-0.019469|32|7||0.09|0.015||H|12|ZRH12|0.000224684690058|0
2012-02-01 07:00|13.83|14.1||-0.019149|23|2||0.02|0||H|12|ZRH12|0.000224360235632|0
2012-02-01 09:30|13.9|14.185||-0.020092|111|6||0.12|0.12||H|12|ZRH12|0.000225495826123|0
2012-02-01 10:00|13.82|14.09||-0.019163|115|19||0.12|0.1||H|12|ZRH12|0.000224198008419|0
2012-02-01 10:30|13.64|13.945|14.2|-0.021872|271|17|12|0.2|0.18|0.05|H|12|ZRH12|0.000221277918584|0
2012-02-01 11:00|13.545|13.85||-0.022022|188|9||0.14|0.125||H|12|ZRH12|0.000219736760061|0
2012-02-01 11:30|13.52|13.775|14.085|-0.018512|131|29|8|0.075|0.06|0|H|12|ZRH12|0.000219331192028|0
2012-02-01 12:00|13.59|13.825||-0.016998|15|2||0.06|0.005||H|12|ZRH12|0.000220466782519|0
2012-02-01 12:30|13.825|14.065|14.13|-0.017064|81|6|1|0.23|0.17|0|H|12|ZRH12|0.000224279122026|0
2012-02-01 13:00|13.735|14.005||-0.019279|75|12||0.145|0.065||H|12|ZRH12|0.000222819077108|0
2012-02-01 18:00|13.815||||3|||0.035|||H|12|ZRH12|0.000224116894813|0
2012-02-01 18:30|13.82||||1|||0|||H|12|ZRH12|0.000224198008419|0
2012-02-01 19:00|13.8|14.07||-0.01919|1|1||0|0||H|12|ZRH12|0.000223873553993|0
2012-02-01 19:30|13.755||||3|||0.02|||H|12|ZRH12|0.000223143531534|0
2012-02-01 20:00|13.755|14.035||-0.01995|5|4||0.01|0||H|12|ZRH12|0.000223143531534|0
2012-02-01 20:30|13.765|14.04||-0.019587|1|1||0|0||H|12|ZRH12|0.000223305758747|0
2012-02-01 21:00|13.79|14.065||-0.019552|2|2||0|0||H|12|ZRH12|0.00022371132678|0
2012-02-01 22:30|13.775|14.05||-0.019573|5|3||0.02|0||H|12|ZRH12|0.00022346798596|0
2012-02-01 23:30|13.77|14.045||-0.01958|1|1||0|0||H|12|ZRH12|0.000223386872354|0
2012-02-02 00:00|13.77|14.045||-0.01958|1|1||0|0||H|12|ZRH12|0.000223386872354|0
2012-02-02 00:30|13.77|14.045||-0.01958|2|1||0.015|0||H|12|ZRH12|0.000223386872354|0
2012-02-02 01:30|13.73|14||-0.019286|2|2||0.02|0.02||H|12|ZRH12|0.000222737963502|0
2012-02-02 02:00|13.715|13.99||-0.019657|5|4||0.015|0.01||H|12|ZRH12|0.000222494622682|0
2012-02-02 02:30|13.705|13.98||-0.019671|4|2||0|0||H|12|ZRH12|0.000222332395469|0
2012-02-02 03:00|13.71||||1|||0|||H|12|ZRH12|0.000222413509076|0
2012-02-02 03:30|13.72|13.98||-0.018598|1|9||0|0||H|12|ZRH12|0.000222575736289|0
2012-02-02 04:00|13.72||||5|||0|||H|12|ZRH12|0.000222575736289|0
2012-02-02 04:30|13.72|13.995||-0.01965|4|4||0.015|0.015||H|12|ZRH12|0.000222575736289|0
2012-02-02 05:30|13.72|13.99||-0.019299|15|18||0.015|0.01||H|12|ZRH12|0.000222575736289|0
2012-02-02 06:00|13.705|13.98||-0.019671|21|21||0|0||H|12|ZRH12|0.000222332395469|0
2012-02-02 06:30|13.72||||6|||0|||H|12|ZRH12|0.000222575736289|0
2012-02-02 09:30|13.75|14.02||-0.019258|206|55||0.225|0.195||H|12|ZRH12|0.000223062417928|0
2012-02-02 10:00|13.85|14.085||-0.016684|16|3||0.12|0.035||H|12|ZRH12|0.000224684690058|0
2012-02-02 10:30|13.8|14.07||-0.01919|64|36||0.13|0.1||H|12|ZRH12|0.000223873553993|0
2012-02-02 11:00|13.64|13.975||-0.023971|104|32||0.175|0.155||H|12|ZRH12|0.000221277918584|0
2012-02-02 11:30|13.745|14.01||-0.018915|105|6||0.115|0.08||H|12|ZRH12|0.000222981304321|0
2012-02-02 12:00|13.74|14.02||-0.019971|19|6||0.015|0.01||H|12|ZRH12|0.000222900190715|0
2012-02-02 12:30|13.64|13.885||-0.017645|58|7||0.14|0.135||H|12|ZRH12|0.000221277918584|0
2012-02-02 13:00|13.63|13.9||-0.019424|52|5||0.04|0.015||H|12|ZRH12|0.000221115691371|0
2012-02-02 18:00|13.695||||19|||0.045|||H|12|ZRH12|0.000222170168256|0
2012-02-02 19:00|13.7||||32|||0.035|||H|12|ZRH12|0.000222251281863|0
2012-02-02 19:30|13.75|14.04||-0.020655|83|3||0.11|0.04||H|12|ZRH12|0.000223062417928|0
2012-02-02 20:00|13.755||||15|||0.105|||H|12|ZRH12|0.000223143531534|0
2012-02-02 20:30|13.775||||3|||0.055|||H|12|ZRH12|0.00022346798596|0
2012-02-03 00:00|13.695|13.99||-0.021086|10|1||0.075|0||H|12|ZRH12|0.000222170168256|0
2012-02-03 01:00|13.69|13.965||-0.019692|1|1||0|0||H|12|ZRH12|0.00022208905465|0
2012-02-03 01:30|13.71||||1|||0|||H|12|ZRH12|0.000222413509076|0
2012-02-03 02:00|13.705|13.98||-0.019671|9|8||0.065|0||H|12|ZRH12|0.000222332395469|0
2012-02-03 02:30|13.77||||4|||0.07|||H|12|ZRH12|0.000223386872354|0
2012-02-03 06:30|13.785||||5|||0.08|||H|12|ZRH12|0.000223630213173|0
2012-02-03 07:00|13.75||||1|||0|||H|12|ZRH12|0.000223062417928|0
2012-02-03 09:30|13.695|13.98|14.28|-0.020386|68|18|6|0.135|0.125|0|H|12|ZRH12|0.000222170168256|0
2012-02-03 10:00|13.76|14.035||-0.019594|27|13||0.075|0.07||H|12|ZRH12|0.000223224645141|0
2012-02-03 10:30|13.815|14.075||-0.018472|56|46||0.1|0.095||H|12|ZRH12|0.000224116894813|0
2012-02-03 11:00|13.755|14.01|14.33|-0.018201|9|14|1|0.04|0.045|0|H|12|ZRH12|0.000223143531534|0
2012-02-03 11:30|13.75|14.03|14.35|-0.019957|26|13|6|0.035|0.04|0.035|H|12|ZRH12|0.000223062417928|0
2012-02-03 12:00|13.74|14.01|14.35|-0.019272|10|7|6|0.015|0.005|0|H|12|ZRH12|0.000222900190715|0
2012-02-03 12:30|13.915|14.165|14.445|-0.017649|98|24|2|0.175|0.125|0.055|H|12|ZRH12|0.000225739166943|0
2012-02-03 13:00|13.88|14.155|14.5|-0.019428|50|10|4|0.095|0.06|0.025|H|12|ZRH12|0.000225171371697|0
2012-02-05 18:00|13.85||||8|||0.1|||H|12|ZRH12|0.000224684690058|0
2012-02-05 18:30|13.88|14.15||-0.019081|4|1||0.035|0||H|12|ZRH12|0.000225171371697|0
2012-02-05 19:30|13.875|14.145||-0.019088|2|1||0|0||H|12|ZRH12|0.000225090258091|0
2012-02-05 22:00|13.88||||1|||0|||H|12|ZRH12|0.000225171371697|0
2012-02-05 22:30|13.85||||1|||0|||H|12|ZRH12|0.000224684690058|0
2012-02-05 23:30|13.855||||1|||0|||H|12|ZRH12|0.000224765803665|0
2012-02-06 00:30|13.835|14.11||-0.01949|7|1||0.015|0||H|12|ZRH12|0.000224441349239|0
2012-02-06 01:00|13.895|14.165||-0.019061|3|1||0.005|0||H|12|ZRH12|0.000225414712517|0
2012-02-06 02:00|13.84|14.11||-0.019135|5|1||0.005|0||H|12|ZRH12|0.000224522462845|0
2012-02-06 06:00|13.86||||3|||0|||H|12|ZRH12|0.000224846917271|0
2012-02-06 06:30|13.865||||1|||0|||H|12|ZRH12|0.000224928030878|0
2012-02-06 07:00|13.87||||2|||0|||H|12|ZRH12|0.000225009144484|0
2012-02-06 09:30|13.925|14.215||-0.020401|98|4||0.1|0.055||H|12|ZRH12|0.000225901394156|0
2012-02-06 10:00|13.91|14.17||-0.018349|63|11||0.08|0.07||H|12|ZRH12|0.000225658053336|0
2012-02-06 10:30|13.9|14.17||-0.019054|38|8||0.05|0.035||H|12|ZRH12|0.000225495826123|0
2012-02-06 11:00|13.91|14.51||-0.041351|6|4||0.01|0||H|12|ZRH12|0.000225658053336|0
2012-02-06 11:30|13.905|14.215||-0.021808|21|8||0.035|0.025||H|12|ZRH12|0.00022557693973|0
2012-02-06 12:00|13.93|14.2||-0.019014|2|2||0.025|0||H|12|ZRH12|0.000225982507763|0
2012-02-06 12:30|13.93|14.2||-0.019014|11|4||0.01|0.04||H|12|ZRH12|0.000225982507763|0
2012-02-06 13:00|13.94|14.205||-0.018655|51|11||0.035|0.015||H|12|ZRH12|0.000226144734976|0
2012-02-06 18:00|13.975||||16|||0.075|||H|12|ZRH12|0.000226712530221|0
2012-02-06 18:30|14.01|14.25||-0.016842|27|1||0.075|0||H|12|ZRH12|0.000227280325467|0
2012-02-06 19:30|14.01||||9|||0.035|||H|12|ZRH12|0.000227280325467|0
2012-02-06 20:00|14.04||||2|||0.01|||H|12|ZRH12|0.000227767007106|0
2012-02-06 21:30|14.015||||2|||0|||H|12|ZRH12|0.000227361439073|0
2012-02-06 22:00|14.01|14.31||-0.020964|1|2||0|0.035||H|12|ZRH12|0.000227280325467|0
2012-02-06 23:00|14.015||||1|||0|||H|12|ZRH12|0.000227361439073|0
2012-02-07 00:00|14|14.265||-0.018577|3|1||0.01|0||H|12|ZRH12|0.000227118098254|0
2012-02-07 02:00|13.99||||2|||0|||H|12|ZRH12|0.000226955871041|0
2012-02-07 03:30|14||||3|||0|||H|12|ZRH12|0.000227118098254|0
2012-02-07 04:00|14.01||||5|||0.025|||H|12|ZRH12|0.000227280325467|0
2012-02-07 04:30|14.04||||11|||0.03|||H|12|ZRH12|0.000227767007106|0
2012-02-07 06:30|13.99||||8|||0|||H|12|ZRH12|0.000226955871041|0
2012-02-07 07:00|14||||1|||0|||H|12|ZRH12|0.000227118098254|0
2012-02-07 09:30|13.975|14.235||-0.018265|194|29||0.205|0.16||H|12|ZRH12|0.000226712530221|0
2012-02-07 10:00|13.975|14.24||-0.01861|69|17||0.085|0.085||H|12|ZRH12|0.000226712530221|0
2012-02-07 10:30|13.975|14.24||-0.01861|25|2||0.035|0.025||H|12|ZRH12|0.000226712530221|0
2012-02-07 11:00|14|14.3||-0.020979|20|11||0.085|0.08||H|12|ZRH12|0.000227118098254|0
2012-02-07 11:30|14|14.285||-0.019951|4|1||0.035|0||H|12|ZRH12|0.000227118098254|0
2012-02-07 12:00|14.065|14.34|14.69|-0.019177|101|16|1|0.09|0.07|0|H|12|ZRH12|0.000228172575139|0
2012-02-07 12:30|14.115|14.375||-0.018087|81|7||0.055|0.04||H|12|ZRH12|0.000228983711204|0
2012-02-07 13:00|14.095|14.375||-0.019478|57|20||0.045|0.045||H|12|ZRH12|0.000228659256778|0
2012-02-07 18:00|14.095||||24|||0.005|||H|12|ZRH12|0.000228659256778|0
2012-02-07 18:30|14.095||||3|||0|||H|12|ZRH12|0.000228659256778|0
2012-02-07 19:00|14.08|14.35||-0.018815|4|2||0.055|0||H|12|ZRH12|0.000228415915958|0
2012-02-07 19:30|14.085||||1|||0|||H|12|ZRH12|0.000228497029565|0
2012-02-07 20:00|14.065||||1|||0|||H|12|ZRH12|0.000228172575139|0
2012-02-07 23:00|14.05|14.32||-0.018855|4|2||0.01|0.005||H|12|ZRH12|0.000227929234319|0
2012-02-07 23:30|14.075||||1|||0|||H|12|ZRH12|0.000228334802352|0
2012-02-08 00:00|14.05||||8|||0.035|||H|12|ZRH12|0.000227929234319|0
2012-02-08 01:30|14.085|14.355||-0.018809|3|2||0.005|0.005||H|12|ZRH12|0.000228497029565|0
2012-02-08 02:00|14.095|14.365||-0.018796|14|5||0.005|0.005||H|12|ZRH12|0.000228659256778|0
2012-02-08 02:30|14.095||||2|||0|||H|12|ZRH12|0.000228659256778|0
2012-02-08 03:00|14.095||||1|||0|||H|12|ZRH12|0.000228659256778|0
2012-02-08 04:30|14.055||||2|||0.04|||H|12|ZRH12|0.000228010347926|0
2012-02-08 06:30|14.03|14.3||-0.018881|2|2||0.025|0.025||H|12|ZRH12|0.000227604779893|0
2012-02-08 07:00|14.095|14.3||-0.014336|5|1||0.065|0||H|12|ZRH12|0.000228659256778|0
2012-02-08 09:30|14.17|14.425||-0.017678|163|59||0.165|0.12||H|12|ZRH12|0.000229875960875|0
2012-02-08 10:00|14.165|14.415||-0.017343|49|7||0.06|0.015||H|12|ZRH12|0.000229794847269|0
2012-02-08 10:30|14.18|14.45||-0.018685|23|8||0.06|0.06||H|12|ZRH12|0.000230038188088|0
2012-02-08 11:00|14.135|14.415|14.79|-0.019424|46|18|2|0.07|0.06|0.005|H|12|ZRH12|0.00022930816563|0
2012-02-08 11:30|14.2|14.47|14.775|-0.018659|91|26|10|0.08|0.04|0.03|H|12|ZRH12|0.000230362642515|0
2012-02-08 12:00|14.21|14.485||-0.018985|70|8||0.055|0.025||H|12|ZRH12|0.000230524869728|0
2012-02-08 12:30|14.23|14.5|14.885|-0.018621|38|44|28|0.07|0.05|0.005|H|12|ZRH12|0.000230849324154|0
2012-02-08 13:00|14.2|14.475||-0.018998|11|3||0.04|0.03||H|12|ZRH12|0.000230362642515|0
2012-02-08 18:00|14.19||||2|||0|||H|12|ZRH12|0.000230200415302|0
2012-02-08 19:00|14.175||||8|||0.02|||H|12|ZRH12|0.000229957074482|0
2012-02-08 20:00|14.175||||3|||0.02|||H|12|ZRH12|0.000229957074482|0
2012-02-08 21:00|14.16||||3|||0.02|||H|12|ZRH12|0.000229713733662|0
2012-02-08 21:30|14.13||||3|||0.005|||H|12|ZRH12|0.000229227052023|0
2012-02-09 01:30|14.15||||3|||0|||H|12|ZRH12|0.000229551506449|0
2012-02-09 02:00|14.18|14.425||-0.016984|10|4||0.03|0||H|12|ZRH12|0.000230038188088|0
2012-02-09 02:30|14.18||||1|||0|||H|12|ZRH12|0.000230038188088|0
2012-02-09 06:00|14.395||||1|||0|||K|12|ZRK12|0.000230038188088|1
2012-02-09 06:30|14.12|14.395||-0.019104|7|1||0.01|0||H|12|ZRH12|0.000230038188088|1
2012-02-09 09:30|14.19|14.455||-0.018333|116|92||0.21|0.205||H|12|ZRH12|0.000231178604035|0
2012-02-09 10:00|14.12|14.385|14.8|-0.018422|27|8|1|0.08|0.065|0|H|12|ZRH12|0.000230038188088|0
2012-02-09 10:30|14.095|14.35||-0.01777|22|15||0.07|0.03||H|12|ZRH12|0.000229630896679|0
2012-02-09 11:00|14.075|14.34||-0.01848|14|4||0.05|0.025||H|12|ZRH12|0.000229305063551|0
2012-02-09 11:30|14.09|14.355||-0.01846|8|7||0.01|0.01||H|12|ZRH12|0.000229549438397|0
2012-02-09 12:00|14.1|14.37||-0.018789|11|7||0.035|0.035||H|12|ZRH12|0.000229712354961|0
2012-02-09 12:30|14.08|14.345||-0.018473|27|23||0.055|0.06||H|12|ZRH12|0.000229386521833|0
2012-02-09 13:00|14.085|14.32|14.795|-0.016411|28|32|6|0.055|0.06|0.045|H|12|ZRH12|0.000229467980115|0
2012-02-09 18:00|14.08|14.31||-0.016073|32|1||0.06|0||H|12|ZRH12|0.000229386521833|0
2012-02-09 18:30|14.025||||4|||0.035|||H|12|ZRH12|0.000228490480732|0
2012-02-09 19:00|14.025||||1|||0|||H|12|ZRH12|0.000228490480732|0
2012-02-09 19:30|14.035||||1|||0|||H|12|ZRH12|0.000228653397296|0
2012-02-09 20:30|14.03||||1|||0|||H|12|ZRH12|0.000228571939014|0
2012-02-09 21:00|14.02||||1|||0|||H|12|ZRH12|0.00022840902245|0
2012-02-09 21:30|14.065|14.33||-0.018493|2|2||0|0||H|12|ZRH12|0.000229142146988|0
2012-02-10 00:00|14.025||||1|||0|||H|12|ZRH12|0.000228490480732|0
2012-02-10 01:30|14|14.28||-0.019608|37|21||0.02|0.01||H|12|ZRH12|0.000228083189323|0
2012-02-10 02:00|14.055||||1|||0|||H|12|ZRH12|0.000228979230424|0
2012-02-10 03:00|14.015|14.28||-0.018557|1|1||0|0||H|12|ZRH12|0.000228327564169|0
2012-02-10 03:30|14.01||||2|||0|||H|12|ZRH12|0.000228246105887|0
2012-02-10 04:00|14||||3|||0.015|||H|12|ZRH12|0.000228083189323|0
2012-02-10 04:30|13.98|14.245||-0.018603|12|6||0.03|0.03||H|12|ZRH12|0.000227757356195|0
2012-02-10 05:00|13.97|14.235||-0.018616|1|1||0|0||H|12|ZRH12|0.000227594439631|0
2012-02-10 05:30|13.94|14.225||-0.020035|3|2||0.02|0.01||H|12|ZRH12|0.00022710568994|0
2012-02-10 06:00|13.945|14.235||-0.020372|1|2||0|0||H|12|ZRH12|0.000227187148222|0
2012-02-10 06:30|13.92|14.205|14.66|-0.020063|7|5|1|0.02|0.005|0|H|12|ZRH12|0.000226779856812|0
2012-02-10 09:30|13.97|14.26|14.71|-0.020337|122|38|1|0.18|0.165|0|H|12|ZRH12|0.000227594439631|0
2012-02-10 10:00|13.895|14.16|14.66|-0.018715|88|36|3|0.1|0.075|0|H|12|ZRH12|0.000226372565403|0
2012-02-10 10:30|13.905|14.175|14.65|-0.019048|61|12|4|0.01|0.015|0|H|12|ZRH12|0.000226535481967|0
2012-02-10 11:00|13.88|14.14||-0.018388|68|29||0.065|0.065||H|12|ZRH12|0.000226128190557|0
2012-02-10 11:30|13.88|14.145||-0.018735|116|14||0.015|0.015||H|12|ZRH12|0.000226128190557|0
2012-02-10 12:00|13.855|14.12|14.61|-0.018768|20|12|2|0.025|0.025|0|H|12|ZRH12|0.000225720899148|0
2012-02-10 12:30|13.805|14.065||-0.018486|72|33||0.04|0.035||H|12|ZRH12|0.000224906316329|0
2012-02-10 13:00|13.735|13.97|14.48|-0.016822|111|46|1|0.1|0.08|0|H|12|ZRH12|0.000223765900382|0
2012-02-12 18:00|13.795||||6|||0.045|||H|12|ZRH12|0.000224743399765|0
2012-02-12 18:30|13.77|14.035||-0.018881|2|1||0.02|0||H|12|ZRH12|0.000224336108355|0
2012-02-12 19:00|13.79||||5|||0.005|||H|12|ZRH12|0.000224661941483|0
2012-02-12 19:30|13.77||||2|||0|||H|12|ZRH12|0.000224336108355|0
2012-02-12 20:30|13.78||||4|||0.01|||H|12|ZRH12|0.000224499024919|0
2012-02-12 21:00|13.78|14.05||-0.019217|8|3||0.015|0.01||H|12|ZRH12|0.000224499024919|0
2012-02-12 21:30|14.055||||1|||0|||K|12|ZRK12|0.000224578917811|1
2012-02-12 22:30|13.8|14.06||-0.018492|8|3||0.015|0.005||H|12|ZRH12|0.000224578917811|1
2012-02-12 23:30|13.8||||3|||0.01|||H|12|ZRH12|0.000224578917811|0
2012-02-13 00:00|13.835|14.075||-0.017052|3|2||0.035|0.01||H|12|ZRH12|0.000225148502022|0
2012-02-13 00:30|13.8|14.065||-0.018841|1|1||0|0||H|12|ZRH12|0.000224578917811|0
2012-02-13 01:00|13.84||||2|||0.005|||H|12|ZRH12|0.000225229871196|0
2012-02-13 01:30|13.855||||3|||0.015|||H|12|ZRH12|0.000225473978715|0
2012-02-13 06:00|13.84|14.11||-0.019135|1|1||0|0||H|12|ZRH12|0.000225229871196|0
2012-02-13 06:30|13.845||||1|||0|||H|12|ZRH12|0.000225311240369|0
2012-02-13 09:30|13.935|14.195||-0.018316|139|18||0.145|0.11||H|12|ZRH12|0.000226775885485|0
2012-02-13 10:00|14.065|14.325|14.695|-0.01815|123|54|1|0.13|0.125|0|H|12|ZRH12|0.000228891483986|0
2012-02-13 10:30|14.045|14.305||-0.018175|119|33||0.035|0.035||H|12|ZRH12|0.000228566007294|0
2012-02-13 11:00|14.02|14.27||-0.017519|81|26||0.045|0.045||H|12|ZRH12|0.000228159161428|0
2012-02-13 11:30|14.035|14.295||-0.018188|28|11||0.04|0.035||H|12|ZRH12|0.000228403268947|0
2012-02-13 12:00|14.15|14.41|14.85|-0.018043|152|37|12|0.125|0.12|0.02|H|12|ZRH12|0.000230274759929|0
2012-02-13 12:30|14.065|14.33||-0.018493|100|29||0.09|0.08||H|12|ZRH12|0.000228891483986|0
2012-02-13 13:00|14.14|14.405|14.855|-0.018396|54|34|1|0.095|0.09|0|H|12|ZRH12|0.000230112021583|0
2012-02-13 18:00|14.115|14.37||-0.017745|35|31||0.08|0.06||H|12|ZRH12|0.000229705175717|0
2012-02-13 18:30|14.15|14.39||-0.016678|14|1||0.025|0||H|12|ZRH12|0.000230274759929|0
2012-02-13 19:00|14.16||||7|||0.015|||H|12|ZRH12|0.000230437498275|0
2012-02-13 19:30|14.145||||13|||0.025|||H|12|ZRH12|0.000230193390756|0
2012-02-13 20:00|14.14||||5|||0|||H|12|ZRH12|0.000230112021583|0
2012-02-13 20:30|14.145|14.405||-0.018049|1|1||0|0||H|12|ZRH12|0.000230193390756|0
2012-02-13 21:00|14.135||||1|||0|||H|12|ZRH12|0.00023003065241|0
2012-02-13 21:30|14.145|14.405||-0.018049|1|1||0|0||H|12|ZRH12|0.000230193390756|0
2012-02-13 22:00|14.145|14.375||-0.016|3|2||0.025|0.015||H|12|ZRH12|0.000230193390756|0
2012-02-14 01:30|14.14|14.395||-0.017714|4|1||0.005|0||H|12|ZRH12|0.000230112021583|0
2012-02-14 04:00|14.1|14.36||-0.018106|6|5||0.02|0.015||H|12|ZRH12|0.000229461068198|0
2012-02-14 05:30|14.12|14.395||-0.019104|3|1||0.02|0||H|12|ZRH12|0.00022978654489|0
2012-02-14 06:30|14.14|14.395||-0.017714|3|2||0|0||H|12|ZRH12|0.000230112021583|0
2012-02-14 09:30|14.18|14.43|14.91|-0.017325|80|14|17|0.085|0.08|0.07|H|12|ZRH12|0.000230762974968|0
2012-02-14 10:00|14.21|14.475|14.95|-0.018307|88|55|3|0.08|0.075|0|H|12|ZRH12|0.000231251190006|0
2012-02-14 10:30|14.35|14.6|15.1|-0.017123|248|117|4|0.17|0.17|0.1|H|12|ZRH12|0.000233529526854|0
2012-02-14 11:00|14.36|14.6|15.03|-0.016438|53|68|20|0.05|0.035|0.09|H|12|ZRH12|0.0002336922652|0
2012-02-14 11:30|14.41|14.66|15.05|-0.017053|55|59|27|0.075|0.065|0.015|H|12|ZRH12|0.000234505956931|0
2012-02-14 12:00|14.385|14.64||-0.017418|122|92||0.08|0.065||H|12|ZRH12|0.000234099111066|0
2012-02-14 12:30|14.345|14.595|15.065|-0.017129|41|26|1|0.06|0.055|0|H|12|ZRH12|0.000233448157681|0
2012-02-14 13:00|14.41|14.655||-0.016718|78|32||0.07|0.06||H|12|ZRH12|0.000234505956931|0
2012-02-14 18:00|14.39|14.615||-0.015395|2|1||0.005|0||H|12|ZRH12|0.000234180480239|0
2012-02-14 19:00|14.615||||1|||0|||K|12|ZRK12|0.000234180480239|1
2012-02-14 19:30|14.395||||3|||0|||H|12|ZRH12|0.000234180480239|1
2012-02-14 20:00|14.38||||6|||0.005|||H|12|ZRH12|0.000233936457508|0
2012-02-14 20:30|14.4|14.645||-0.016729|13|4||0.03|0||H|12|ZRH12|0.000234261821149|0
2012-02-14 21:00|14.4||||2|||0|||H|12|ZRH12|0.000234261821149|0
2012-02-14 22:00|14.395|14.64||-0.016735|1|1||0|0||H|12|ZRH12|0.000234180480239|0
2012-02-14 23:00|14.4|14.645||-0.016729|3|3||0|0||H|12|ZRH12|0.000234261821149|0
2012-02-15 01:30|14.42||||5|||0|||H|12|ZRH12|0.000234587184789|0
2012-02-15 02:00|14.425||||1|||0|||H|12|ZRH12|0.0002346685257|0
2012-02-15 03:00|14.425|14.67|15.115|-0.016701|2|3|1|0|0|0|H|12|ZRH12|0.0002346685257|0
2012-02-15 04:30|14.43||||1|||0|||H|12|ZRH12|0.00023474986661|0
2012-02-15 05:00|14.43|15.115||-0.045319|1|1||0|0||H|12|ZRH12|0.00023474986661|0
2012-02-15 05:30|14.44|14.695||-0.017353|5|3||0|0.01||H|12|ZRH12|0.00023491254843|0
2012-02-15 06:00|14.465|14.71||-0.016655|21|27||0.01|0||H|12|ZRH12|0.00023531925298|0
2012-02-15 06:30|14.475|14.72||-0.016644|1|1||0|0||H|12|ZRH12|0.000235481934801|0
2012-02-15 07:00|14.48||||5|||0|||H|12|ZRH12|0.000235563275711|0
2012-02-15 09:30|14.395|14.625|15.18|-0.015726|205|59|2|0.185|0.17|0|H|12|ZRH12|0.000234180480239|0
2012-02-15 10:00|14.385|14.635|15.085|-0.017082|60|48|1|0.075|0.07|0|H|12|ZRH12|0.000234017798419|0
2012-02-15 10:30|14.33|14.615|15.09|-0.019501|24|25|1|0.08|0.075|0|H|12|ZRH12|0.000233123048407|0
2012-02-15 11:00|14.375|14.605||-0.015748|17|10||0.015|0.015||H|12|ZRH12|0.000233855116598|0
2012-02-15 11:30|14.35|14.59||-0.01645|18|11||0.03|0.03||H|12|ZRH12|0.000233448412048|0
2012-02-15 12:00|14.365|14.6||-0.016096|6|5||0.01|0.005||H|12|ZRH12|0.000233692434778|0
2012-02-15 12:30|14.34|14.57|15.26|-0.015786|87|94|3|0.095|0.07|0.005|H|12|ZRH12|0.000233285730227|0
2012-02-15 13:00|14.33|14.575||-0.01681|22|16||0.05|0.05||H|12|ZRH12|0.000233123048407|0
2012-02-15 18:00|14.3|14.54||-0.016506|3|1||0|0||H|12|ZRH12|0.000232635002946|0
2012-02-15 18:30|14.57||||4|||0|||K|12|ZRK12|0.000233114992636|1
2012-02-15 19:30|14.325||||1|||0|||H|12|ZRH12|0.000233114992636|1
2012-02-15 20:00|14.56||||1|||0|||K|12|ZRK12|0.000233114992636|1
2012-02-15 21:00|14.31|14.56||-0.01717|1|1||0|0||H|12|ZRH12|0.000233114992636|1
2012-02-15 23:00|14.56||||3|||0|||K|12|ZRK12|0.000233114992636|1
2012-02-15 23:30|14.31|14.56||-0.01717|1|1||0|0||H|12|ZRH12|0.000233114992636|1
2012-02-16 01:00|14.57||||4|||0|||K|12|ZRK12|0.000233275099087|1
2012-02-16 01:30|14.345||||3|||0.005|||H|12|ZRH12|0.000233275099087|1
2012-02-16 02:00|14.345|14.595||-0.017129|2|5||0|0.01||H|12|ZRH12|0.000233275099087|0
2012-02-16 03:00|14.37|14.61||-0.016427|10|5||0.025|0||H|12|ZRH12|0.000233681643352|0
2012-02-16 04:30|14.6||||1|||0|||K|12|ZRK12|0.000233521696984|1
2012-02-16 05:30|14.35||||1|||0|||H|12|ZRH12|0.000233521696984|1
2012-02-16 06:00|14.345|14.6||-0.017466|1|1||0|0||H|12|ZRH12|0.000233440330539|0
2012-02-16 06:30|14.345|14.6||-0.017466|3|10||0|0.015||H|12|ZRH12|0.000233440330539|0
2012-02-16 07:00|14.37||||1|||0|||H|12|ZRH12|0.000233847162764|0
2012-02-16 09:30|14.41|14.665|15.11|-0.017388|182|180|11|0.125|0.125|0.045|H|12|ZRH12|0.000234498094323|0
2012-02-16 10:00|14.445|14.7|15.15|-0.017347|57|16|16|0.055|0.035|0.005|H|12|ZRH12|0.000235067659438|0
2012-02-16 10:30|14.345|14.605||-0.017802|102|47||0.095|0.11||H|12|ZRH12|0.000233440330539|0
2012-02-16 11:00|14.365|14.625|15.075|-0.017778|26|31|1|0.04|0.035|0|H|12|ZRH12|0.000233765796319|0
2012-02-16 11:30|14.37|14.63||-0.017772|19|11||0.025|0.025||H|12|ZRH12|0.000233847162764|0
2012-02-16 12:00|14.315|14.57||-0.017502|66|136||0.09|0.1||H|12|ZRH12|0.000232952131869|0
2012-02-16 12:30|14.285|14.5||-0.014828|97|115||0.105|0.105||H|12|ZRH12|0.0002324639332|0
2012-02-16 13:00|14.275|14.53||-0.01755|56|31||0.06|0.06||H|12|ZRH12|0.00023230120031|0
2012-02-16 18:30|14.295|14.51||-0.014817|1|1||0|0||H|12|ZRH12|0.00023262666609|0
2012-02-16 19:00|14.265|14.52||-0.017562|1|1||0|0||H|12|ZRH12|0.00023213846742|0
2012-02-16 21:30|14.55||||1|||0|||K|12|ZRK12|0.000232618092353|1
2012-02-16 22:00|14.38|14.64||-0.01776|6|5||0.08|0.08||H|12|ZRH12|0.000232618092353|1
2012-02-16 22:30|14.355||||1|||0|||H|12|ZRH12|0.000232213679814|0
2012-02-16 23:30|14.35|14.61||-0.017796|2|2||0|0||H|12|ZRH12|0.000232132797306|0
2012-02-17 00:00|14.355|14.615||-0.01779|1|1||0|0||H|12|ZRH12|0.000232213679814|0
2012-02-17 00:30|14.375|14.635||-0.017766|1|1||0|0||H|12|ZRH12|0.000232537209845|0
2012-02-17 01:00|14.38|14.64||-0.01776|2|2||0|0||H|12|ZRH12|0.000232618092353|0
2012-02-17 01:30|14.38||||2|||0|||H|12|ZRH12|0.000232618092353|0
2012-02-17 03:00|14.36|14.62||-0.017784|2|8||0|0||H|12|ZRH12|0.000232294562322|0
2012-02-17 03:30|14.415|14.66||-0.016712|9|6||0.045|0.035||H|12|ZRH12|0.000233184269907|0
2012-02-17 05:00|14.395|14.62||-0.01539|1|23||0|0.015||H|12|ZRH12|0.000232860739876|0
2012-02-17 06:00|14.665||||1|||0|||K|12|ZRK12|0.000233577479499|1
2012-02-17 06:30|14.41||||1|||0|||H|12|ZRH12|0.000233577479499|1
2012-02-17 07:00|14.4|14.66|15.1|-0.017735|1|1|1|0|0|0|H|12|ZRH12|0.000233415385482|0
2012-02-17 09:30|14.35|14.6|15.025|-0.017123|168|33|17|0.09|0.09|0.075|H|12|ZRH12|0.000232604915393|0
2012-02-17 10:00|14.18|14.435|14.965|-0.017665|104|20|5|0.185|0.175|0.01|H|12|ZRH12|0.000229849317092|0
2012-02-17 10:30|14.22|14.4|14.815|-0.0125|145|68|26|0.115|0.095|0.085|H|12|ZRH12|0.000230497693163|0
2012-02-17 11:00|14.185|14.425||-0.016638|68|32||0.065|0.065||H|12|ZRH12|0.000229930364101|0
2012-02-17 11:30|14.18|14.455||-0.019025|74|40||0.07|0.05||H|12|ZRH12|0.000229849317092|0
2012-02-17 12:00|14.21|14.465||-0.017629|62|39||0.06|0.05||H|12|ZRH12|0.000230335599146|0
2012-02-17 12:30|14.2|14.445||-0.016961|69|39||0.04|0.04||H|12|ZRH12|0.000230173505128|0
2012-02-17 13:00|14.175|14.375|14.9|-0.013913|61|30|1|0.1|0.095|0|H|12|ZRH12|0.000229768270084|0
2012-02-20 18:00|14.19|14.435||-0.016973|42|7||0.065|0.03||H|12|ZRH12|0.00023001141111|0
2012-02-20 18:30|14.175|14.45||-0.019031|4|1||0.02|0||H|12|ZRH12|0.000229768270084|0
2012-02-20 19:00|14.195|14.45||-0.017647|3|2||0.03|0||H|12|ZRH12|0.000230092458119|0
2012-02-20 19:30|14.175|14.43||-0.017672|1|1||0|0||H|12|ZRH12|0.000229768270084|0
2012-02-20 20:00|14.16|14.405||-0.017008|5|29||0.005|0.01||H|12|ZRH12|0.000229525129057|0
2012-02-20 21:00|14.22|14.47|14.89|-0.017277|13|21|7|0.03|0.03|0|H|12|ZRH12|0.000230497693163|0
2012-02-20 22:00|14.2|14.455||-0.017641|5|3||0.025|0.005||H|12|ZRH12|0.000230173505128|0
2012-02-20 22:30|14.215|14.47||-0.017623|5|5||0|0||H|12|ZRH12|0.000230416646154|0
2012-02-20 23:00|14.45||||1|||0|||K|12|ZRK12|0.000230098171177|1
2012-02-20 23:30|14.47||||1|||0|||K|12|ZRK12|0.000230416646154|0
2012-02-21 01:30|14.23|14.475||-0.016926|6|4||0.01|0.03||H|12|ZRH12|0.000230416646154|1
2012-02-21 02:00|14.22|14.475||-0.017617|8|8||0|0||H|12|ZRH12|0.000230254723002|0
2012-02-21 02:30|14.22|14.485||-0.018295|2|10||0|0.01||H|12|ZRH12|0.000230254723002|0
2012-02-21 03:00|14.25|14.5||-0.017241|10|19||0.02|0.015||H|12|ZRH12|0.00023074049246|0
2012-02-21 03:30|14.205||||8|||0.045|||H|12|ZRH12|0.000230011838273|0
2012-02-21 05:00|14.19|14.455||-0.018333|7|1||0.01|0||H|12|ZRH12|0.000229768953544|0
2012-02-21 06:00|14.185|14.43||-0.016979|3|3||0.01|0.02||H|12|ZRH12|0.000229687991968|0
2012-02-21 06:30|14.175|14.42||-0.01699|3|4||0|0||H|12|ZRH12|0.000229526068815|0
2012-02-21 09:30|14.205|14.455|14.935|-0.017295|136|86|1|0.09|0.11|0|H|12|ZRH12|0.000230011838273|0
2012-02-21 10:00|14.165|14.4|14.905|-0.016319|67|44|4|0.09|0.09|0|H|12|ZRH12|0.000229364145663|0
2012-02-21 10:30|14.13|14.385|14.86|-0.017727|48|38|6|0.065|0.07|0.045|H|12|ZRH12|0.000228797414628|0
2012-02-21 11:00|14.105|14.35|14.845|-0.017073|48|65|3|0.05|0.05|0.035|H|12|ZRH12|0.000228392606747|0
2012-02-21 11:30|14.095|14.34|14.785|-0.017085|166|153|4|0.105|0.1|0|H|12|ZRH12|0.000228230683594|0
2012-02-21 12:00|14.055|14.305||-0.017476|39|26||0.065|0.065||H|12|ZRH12|0.000227582990984|0
2012-02-21 12:30|13.935|14.18|14.72|-0.017278|93|93|6|0.105|0.12|0.1|H|12|ZRH12|0.000225639913153|0
2012-02-21 13:00|13.83|14.05|14.6|-0.015658|118|146|9|0.14|0.14|0.07|H|12|ZRH12|0.00022393972005|0
2012-02-21 18:00|13.825|14.08||-0.018111|46|29||0.06|0.04||H|12|ZRH12|0.000223858758474|0
2012-02-21 18:30|13.85|14.105||-0.018079|13|7||0.05|0.05||H|12|ZRH12|0.000224263566356|0
2012-02-21 19:00|13.895|14.105||-0.014888|14|17||0.025|0.04||H|12|ZRH12|0.000224992220542|0
2012-02-21 20:00|13.895|14.145||-0.017674|10|19||0.04|0.045||H|12|ZRH12|0.000224992220542|0
2012-02-21 20:30|13.875|14.15||-0.019435|9|8||0.05|0.025||H|12|ZRH12|0.000224668374237|0
2012-02-21 21:30|13.895|14.15||-0.018021|1|2||0|0.005||H|12|ZRH12|0.000224992220542|0
2012-02-21 22:00|14.11||||2|||0.04|||K|12|ZRK12|0.000224356200131|1
2012-02-21 22:30|14.115||||1|||0|||K|12|ZRK12|0.000224435702682|0
2012-02-21 23:30|14.1||||1|||0|||K|12|ZRK12|0.000224197195028|0
2012-02-22 00:30|13.88|14.13||-0.017693|5|1||0|0||H|12|ZRH12|0.000224197195028|1
2012-02-22 01:30|13.895|14.12||-0.015935|1|4||0|0.025||H|12|ZRH12|0.000224439483063|0
2012-02-22 02:30|13.87|14.12||-0.017705|1|1||0|0||H|12|ZRH12|0.000224035669671|0
2012-02-22 03:00|13.88|14.13||-0.017693|1|2||0|0||H|12|ZRH12|0.000224197195028|0
2012-02-22 03:30|13.88|14.13||-0.017693|1|3||0|0||H|12|ZRH12|0.000224197195028|0
2012-02-22 04:00|13.865|14.105||-0.017015|2|4||0.015|0.01||H|12|ZRH12|0.000223954906993|0
2012-02-22 05:00|13.9|14.09||-0.013485|6|5||0.05|0.01||H|12|ZRH12|0.000224520245741|0
2012-02-22 06:00|13.885|14.14||-0.018034|4|9||0.01|0.015||H|12|ZRH12|0.000224277957706|0
2012-02-22 06:30|13.895|14.12||-0.015935|3|22||0.005|0.02||H|12|ZRH12|0.000224439483063|0
2012-02-22 09:30|13.93|14.165|14.81|-0.01659|52|37|4|0.07|0.07|0|H|12|ZRH12|0.000225004821811|0
2012-02-22 10:00|13.965|14.215||-0.017587|55|27||0.06|0.045||H|12|ZRH12|0.000225570160559|0
2012-02-22 10:30|13.915|14.155||-0.016955|24|31||0.045|0.055||H|12|ZRH12|0.000224762533776|0
2012-02-22 11:00|13.94|14.19||-0.017618|94|73||0.065|0.075||H|12|ZRH12|0.000225166347168|0
2012-02-22 11:30|13.935|14.185||-0.017624|7|15||0.03|0.03||H|12|ZRH12|0.000225085584489|0
2012-02-22 12:00|13.92|14.2||-0.019718|11|16||0.04|0.045||H|12|ZRH12|0.000224843296455|0
2012-02-22 12:30|13.935|14.18||-0.017278|52|37||0.04|0.04||H|12|ZRH12|0.000225085584489|0
2012-02-22 13:00|13.935|14.15||-0.015194|15|18||0.025|0.035||H|12|ZRH12|0.000225085584489|0
2012-02-22 18:00|13.975|14.22||-0.017229|17|15||0.045|0.05||H|12|ZRH12|0.000225731685916|0
2012-02-22 18:30|13.965|14.21||-0.017241|1|1||0|0||H|12|ZRH12|0.000225570160559|0
2012-02-22 19:30|14.21||||2|||0.005|||K|12|ZRK12|0.000225570160559|1
2012-02-22 21:00|13.97||||1|||0|||H|12|ZRH12|0.000225570160559|1
2012-02-22 21:30|13.955|14.2||-0.017254|1|1||0|0||H|12|ZRH12|0.000225327959242|0
2012-02-22 22:00|13.94|14.19||-0.017618|1|3||0|0.005||H|12|ZRH12|0.000225085757924|0
2012-02-22 23:30|13.98|14.22||-0.016878|2|2||0|0||H|12|ZRH12|0.000225731628105|0
2012-02-23 00:00|14.225||||1|||0|||K|12|ZRK12|0.000225810999282|1
2012-02-23 00:30|13.99|14.235||-0.017211|5|6||0.005|0.005||H|12|ZRH12|0.000225810999282|1
2012-02-23 01:00|13.99|14.235||-0.017211|2|1||0.02|0||H|12|ZRH12|0.000225810999282|0
2012-02-23 01:30|14.24||||4|||0|||K|12|ZRK12|0.000225890314701|1
2012-02-23 02:30|14.21||||1|||0|||K|12|ZRK12|0.000225414422184|0
2012-02-23 06:30|13.96|14.21||-0.017593|2|1||0.005|0||H|12|ZRH12|0.000225414422184|1
2012-02-23 07:00|13.96||||1|||0|||H|12|ZRH12|0.000225414422184|0
2012-02-23 09:30|14.02|14.25|14.77|-0.01614|64|54|5|0.07|0.085|0.015|H|12|ZRH12|0.000226383252079|0
2012-02-23 10:00|13.985|14.25||-0.018596|22|16||0.04|0.035||H|12|ZRH12|0.000225818101307|0
2012-02-23 10:30|14|14.25||-0.017544|2|6||0|0.015||H|12|ZRH12|0.000226060308781|0
2012-02-23 11:00|13.97|14.185||-0.015157|58|61||0.06|0.06||H|12|ZRH12|0.000225575893834|0
2012-02-23 11:30|13.97|14.19||-0.015504|44|38||0.045|0.045||H|12|ZRH12|0.000225575893834|0
2012-02-23 12:00|13.955|14.2|14.705|-0.017254|2|9|1|0.015|0.02|0|H|12|ZRH12|0.00022533368636|0
2012-02-23 12:30|13.935|14.195||-0.018316|22|43||0.025|0.025||H|12|ZRH12|0.000225010743062|0
2012-02-23 13:00|13.965|14.235|14.935|-0.018967|4|18|1|0.04|0.065|0|H|12|ZRH12|0.000225495158009|0
2012-02-23 18:00|13.98|14.26||-0.019635|14|10||0.05|0.045||H|12|ZRH12|0.000225737365483|0
2012-02-23 19:30|14.22||||2|||0.045|||K|12|ZRK12|0.000225104161091|1
2012-02-23 21:00|13.98||||1|||0|||H|12|ZRH12|0.000225104161091|1
2012-02-24 00:00|13.97|14.22||-0.017581|1|1||0|0||H|12|ZRH12|0.000224943142378|0
2012-02-24 01:30|14.04|14.29||-0.017495|1|5||0|0.05||H|12|ZRH12|0.000226070273371|0
2012-02-24 03:30|14.045||||2|||0.005|||H|12|ZRH12|0.000226150782727|0
2012-02-24 06:00|14.04|14.255||-0.015082|2|1||0.035|0||H|12|ZRH12|0.000226070273371|0
2012-02-24 09:30|14.035|14.285||-0.017501|94|101||0.1|0.1||H|12|ZRH12|0.000225989764014|0
2012-02-24 10:00|13.97|14.22||-0.017581|30|16||0.05|0.015||H|12|ZRH12|0.000224943142378|0
2012-02-24 10:30|13.96|14.21||-0.017593|2|20||0.015|0.02||H|12|ZRH12|0.000224782123665|0
2012-02-24 11:00|13.95|14.205|14.93|-0.017951|7|18|1|0.035|0.035|0|H|12|ZRH12|0.000224621104952|0
2012-02-24 11:30|13.93|14.18||-0.01763|13|22||0.04|0.055||H|12|ZRH12|0.000224299067525|0
2012-02-24 12:00|13.92|14.19|14.89|-0.019027|14|70|1|0.045|0.065|0|H|12|ZRH12|0.000224138048812|0
2012-02-24 12:30|14.035|14.275||-0.016813|35|123||0.09|0.07||H|12|ZRH12|0.000225989764014|0
2012-02-24 13:00|14.2|14.455|14.9|-0.017641|144|220|1|0.205|0.205|0|H|12|ZRH12|0.000228646572782|0
2012-02-26 18:00|14.14|14.39||-0.017373|17|63||0.08|0.11||H|12|ZRH12|0.000227680460503|0
2012-02-26 18:30|14.145|14.39||-0.017026|1|11||0|0.025||H|12|ZRH12|0.00022776096986|0
2012-02-26 19:00|14.15|14.4||-0.017361|3|12||0.03|0.03||H|12|ZRH12|0.000227841479216|0
2012-02-26 19:30|14.14|14.395||-0.017714|2|2||0|0||H|12|ZRH12|0.000227680460503|0
2012-02-26 20:00|14.14|14.405|14.93|-0.018396|4|29|3|0.025|0.035|0.005|H|12|ZRH12|0.000227680460503|0
2012-02-26 20:30|14.145|14.405||-0.018049|2|3||0|0||H|12|ZRH12|0.00022776096986|0
2012-02-26 21:00|14.14|14.425|14.935|-0.019757|1|4|1|0|0.025|0|H|12|ZRH12|0.000227680460503|0
2012-02-26 21:30|14.425||||2|||0|||K|12|ZRK12|0.000227680460503|1
2012-02-26 22:00|14.43||||2|||0.005|||K|12|ZRK12|0.000227759379207|0
2012-02-26 23:30|14.41||||1|||0|||K|12|ZRK12|0.000227443704392|0
2012-02-27 01:30|14.185|14.445||-0.017999|2|4||0|0.005||H|12|ZRH12|0.000227443704392|1
2012-02-27 02:30|14.45||||1|||0|||K|12|ZRK12|0.000227522431877|1
2012-02-27 03:00|14.445||||1|||0|||K|12|ZRK12|0.000227443704392|0
2012-02-27 03:30|14.185|14.445||-0.017999|2|2||0|0||H|12|ZRH12|0.000227443704392|1
2012-02-27 04:00|14.19|14.45||-0.017993|2|2||0|0||H|12|ZRH12|0.00022752387489|0
2012-02-27 04:30|14.19|14.42|14.96|-0.01595|2|1|1|0.03|0|0|H|12|ZRH12|0.00022752387489|0
2012-02-27 05:00|14.195|14.46||-0.018326|2|4||0|0.005||H|12|ZRH12|0.000227604045389|0
2012-02-27 05:30|14.195|14.455||-0.017987|5|23||0|0||H|12|ZRH12|0.000227604045389|0
2012-02-27 06:30|14.13|14.395|14.9|-0.018409|3|5|1|0.005|0.025|0|H|12|ZRH12|0.000226561828908|0
2012-02-27 07:00|14.4||||7|||0.005|||K|12|ZRK12|0.000226640523534|1
2012-02-27 09:30|14.16|14.39|14.93|-0.015983|27|87|3|0.08|0.105|0.07|H|12|ZRH12|0.000226640523534|1
2012-02-27 10:00|14.29|14.52|15.05|-0.01584|29|109|3|0.18|0.195|0.08|H|12|ZRH12|0.000228721262803|0
2012-02-27 10:30|14.15|14.435|14.96|-0.019744|32|161|1|0.1|0.13|0|H|12|ZRH12|0.000226480466667|0
2012-02-27 11:00|14.165|14.4||-0.016319|32|71||0.04|0.07||H|12|ZRH12|0.000226720551967|0
2012-02-27 11:30|14.145|14.405||-0.018049|5|33||0.005|0.04||H|12|ZRH12|0.000226400438233|0
2012-02-27 12:00|14.39||||17|||0.035|||K|12|ZRK12|0.000226164686302|1
2012-02-27 12:30|14.205|14.465|14.92|-0.017974|14|38|1|0.065|0.08|0|H|12|ZRH12|0.000226164686302|1
2012-02-27 13:00|14.21|14.48||-0.018646|3|28||0.03|0.055||H|12|ZRH12|0.000226244293724|0
2012-02-27 18:00|14.195|14.46||-0.018326|7|15||0.015|0.05||H|12|ZRH12|0.000226005471458|0
2012-02-27 18:30|14.2|14.475||-0.018998|1|6||0|0.03||H|12|ZRH12|0.00022608507888|0
2012-02-27 19:00|14.15|14.425||-0.019064|27|86||0.06|0.11||H|12|ZRH12|0.000225289004658|0
2012-02-27 19:30|14.155|14.42||-0.018377|1|1||0|0||H|12|ZRH12|0.00022536861208|0
2012-02-27 20:00|14.155|14.41||-0.017696|6|16||0.005|0.04||H|12|ZRH12|0.00022536861208|0
2012-02-27 20:30|14.44||||1|||0|||K|12|ZRK12|0.000225837804194|1
2012-02-27 21:00|14.2|14.46||-0.017981|1|28||0|0.065||H|12|ZRH12|0.000225837804194|1
2012-02-27 21:30|14.46||||2|||0|||K|12|ZRK12|0.000225837804194|1
2012-02-27 22:00|14.47||||6|||0.01|||K|12|ZRK12|0.000225993985249|0
2012-02-27 23:00|14.15|14.47||-0.022115|2|4||0|0.06||H|12|ZRH12|0.000225993985249|1
2012-02-28 00:30|14.45||||1|||0|||K|12|ZRK12|0.00022568162314|1
2012-02-28 01:30|14.465||||3|||0|||K|12|ZRK12|0.000225915894721|0
2012-02-28 02:00|14.16|14.45||-0.020069|1|2||0|0.025||H|12|ZRH12|0.000225915894721|1
2012-02-28 03:00|14.21|14.475||-0.018307|1|11||0|0.015||H|12|ZRH12|0.000226713620338|0
2012-02-28 03:30|14.22|14.485||-0.018295|8|22||0.005|0.03||H|12|ZRH12|0.000226873165462|0
2012-02-28 04:00|14.475||||2|||0|||K|12|ZRK12|0.000226716539183|1
2012-02-28 04:30|14.19|14.455||-0.018333|1|1||0|0||H|12|ZRH12|0.000226716539183|1
2012-02-28 05:00|14.17|14.435||-0.018358|1|1||0|0||H|12|ZRH12|0.000226396995082|0
2012-02-28 06:00|14.17|14.435||-0.018358|1|5||0|0.005||H|12|ZRH12|0.000226396995082|0
2012-02-28 06:30|14.21|14.475||-0.018307|2|7||0|0.04||H|12|ZRH12|0.000227036083283|0
2012-02-28 09:30|14.115|14.385|14.83|-0.01877|44|216|2|0.19|0.24|0.04|H|12|ZRH12|0.000225518248806|0
2012-02-28 10:00|14.07|14.37||-0.020877|38|94||0.1|0.115||H|12|ZRH12|0.000224799274581|0
2012-02-28 10:30|14.07|14.365|14.83|-0.020536|4|28|1|0.01|0.04|0|H|12|ZRH12|0.000224799274581|0
2012-02-28 11:00|14.11|14.405||-0.020479|7|33||0.03|0.065||H|12|ZRH12|0.000225438362781|0
2012-02-28 11:30|14.105|14.4|14.87|-0.020486|1|19|5|0|0.085|0.01|H|12|ZRH12|0.000225358476756|0
2012-02-28 12:00|14.145|14.41|14.885|-0.01839|7|14|1|0.015|0.04|0|H|12|ZRH12|0.000225997564957|0
2012-02-28 12:30|14.195|14.405|14.935|-0.014578|15|66|3|0.05|0.095|0.015|H|12|ZRH12|0.000226796425208|0
2012-02-28 13:00|14.18|14.415||-0.016302|27|51||0.035|0.045||H|12|ZRH12|0.000226556767132|0
2012-02-28 18:00|14.2|14.43||-0.015939|8|22||0.035|0.085||H|12|ZRH12|0.000226876311233|0
2012-02-28 18:30|14.19|14.405||-0.014925|1|2||0|0.04||H|12|ZRH12|0.000226716539183|0
2012-02-28 19:00|14.4||||10|||0.015|||K|12|ZRK12|0.000226637845486|1
2012-02-28 19:30|14.385||||8|||0.02|||K|12|ZRK12|0.000226401764397|0
2012-02-28 20:00|14.37||||8|||0.025|||K|12|ZRK12|0.000226165683308|0
2012-02-28 20:30|14.38||||14|||0.05|||K|12|ZRK12|0.000226323070701|0
2012-02-28 22:00|14.355||||1|||0|||K|12|ZRK12|0.000225929602219|0
2012-02-28 23:00|14.395||||5|||0|||K|12|ZRK12|0.00022655915179|0
2012-02-28 23:30|14.38||||1|||0|||K|12|ZRK12|0.000226323070701|0
2012-02-29 01:30|14.38|15.155||-0.051138|3|2||0|0||K|12|ZRK12|0.000226323070701|0
2012-02-29 02:00|14.38||||1|||0|||K|12|ZRK12|0.000226323070701|0
2012-02-29 02:30|14.38||||5|||0|||K|12|ZRK12|0.000226323070701|0
2012-02-29 03:00|14.375||||5|||0|||K|12|ZRK12|0.000226244377005|0
2012-02-29 03:30|14.375|15.15||-0.051155|3|1||0|0||K|12|ZRK12|0.000226244377005|0
2012-02-29 04:00|14.375||||1|||0|||K|12|ZRK12|0.000226244377005|0
2012-02-29 04:30|14.38||||1|||0|||K|12|ZRK12|0.000226323070701|0
2012-02-29 05:30|14.38||||2|||0|||K|12|ZRK12|0.000226323070701|0
2012-02-29 06:00|14.38||||8|||0.01|||K|12|ZRK12|0.000226323070701|0
2012-02-29 06:30|14.105|14.41||-0.021166|1|10||0|0.01||H|12|ZRH12|0.000226323070701|1
2012-02-29 09:30|14.115|14.32|14.87|-0.014316|4|82|6|0.07|0.105|0.045|H|12|ZRH12|0.000226483526618|0
2012-02-29 10:00|14.24|14.455||-0.014874|6|87||0.02|0.195||H|12|ZRH12|0.000228489225578|0
2012-02-29 10:30|14.13|14.435|14.86|-0.021129|2|25|2|0.025|0.07|0|H|12|ZRH12|0.000226724210493|0
2012-02-29 11:00|14.395||||33|||0.08|||K|12|ZRK12|0.000226095948046|1
2012-02-29 11:30|14.405||||5|||0.015|||K|12|ZRK12|0.000226253013658|0
2012-02-29 12:00|14.17|14.415||-0.016996|5|59||0.015|0.025||H|12|ZRH12|0.000226253013658|1
2012-02-29 12:30|14.415||||10|||0.05|||K|12|ZRK12|0.000226253013658|1
2012-02-29 13:00|14.165|14.42|15.13|-0.017684|7|141|1|0.155|0.19|0|H|12|ZRH12|0.000226253013658|1
2012-02-29 18:00|14.28|14.47|15.08|-0.013131|4|142|5|0.04|0.175|0.04|H|12|ZRH12|0.00022808987187|0
2012-02-29 18:30|14.49||||73|||0.1|||K|12|ZRK12|0.000228405130849|1
2012-02-29 19:00|14.455||||1|||0|||K|12|ZRK12|0.000227853427635|0
2012-02-29 19:30|14.485||||2|||0|||K|12|ZRK12|0.000228326316105|0
2012-02-29 23:30|14.41||||1|||0|||K|12|ZRK12|0.00022714409493|0
2012-03-01 01:30|14.445||||2|||0.02|||K|12|ZRK12|0.000227695798145|0
2012-03-01 02:00|14.415||||1|||0|||K|12|ZRK12|0.000227222909675|0
2012-03-01 03:00|14.4||||10|||0.01|||K|12|ZRK12|0.00022698646544|0
2012-03-01 05:00|14.445||||5|||0.005|||K|12|ZRK12|0.000227695798145|0
2012-03-01 05:30|14.465||||3|||0.015|||K|12|ZRK12|0.000228011057125|0
2012-03-01 09:30|14.085|14.4|14.9|-0.021875|3|170|1|0.01|0.135|0|H|12|ZRH12|0.000228011057125|1
2012-03-01 10:00|14.2|14.435||-0.01628|3|22||0|0.06||H|12|ZRH12|0.000229872702249|0
2012-03-01 10:30|14.43||||13|||0.035|||K|12|ZRK12|0.000229793078867|1
2012-03-01 11:00|14.405||||9|||0.035|||K|12|ZRK12|0.00022939496196|0
2012-03-01 11:30|14.46||||16|||0.035|||K|12|ZRK12|0.000230270819156|0
2012-03-01 12:00|14.39||||31|||0.045|||K|12|ZRK12|0.000229156091816|0
2012-03-01 12:30|14|14.2|14.83|-0.014085|2|225|1|0|0.175|0|H|12|ZRH12|0.000229156091816|1
2012-03-01 13:00|14.25|14.965||-0.047778|185|4||0.095|0.005||K|12|ZRK12|0.000229962979463|1
2012-03-01 18:00|14.255||||3|||0.005|||K|12|ZRK12|0.000230043668227|0
2012-03-01 19:00|14.215||||3|||0.005|||K|12|ZRK12|0.00022939815811|0
2012-03-01 19:30|14.215||||1|||0|||K|12|ZRK12|0.00022939815811|0
2012-03-01 20:00|14.245||||7|||0.035|||K|12|ZRK12|0.000229882290698|0
2012-03-01 20:30|14.275||||7|||0.045|||K|12|ZRK12|0.000230366423286|0
2012-03-01 21:30|14.23||||1|||0|||K|12|ZRK12|0.000229640224404|0
2012-03-01 22:00|14.225||||3|||0.005|||K|12|ZRK12|0.000229559535639|0
2012-03-01 23:30|14.265||||4|||0.05|||K|12|ZRK12|0.000230205045757|0
2012-03-02 01:00|14.215||||1|||0|||K|12|ZRK12|0.00022939815811|0
2012-03-02 03:00|13.975|14.215||-0.016884|5|7||0|0.01||H|12|ZRH12|0.00022939815811|1
2012-03-02 03:30|13.965|14.205||-0.016895|1|1||0|0||H|12|ZRH12|0.000229234009159|0
2012-03-02 05:30|14.215||||1|||0|||K|12|ZRK12|0.000229395384738|1
2012-03-02 06:00|14.2||||9|||0.015|||K|12|ZRK12|0.00022915332137|0
2012-03-02 07:00|13.94|14.16||-0.015537|3|11||0.005|0.025||H|12|ZRH12|0.00022915332137|1
2012-03-02 09:30|13.865|14.145|14.715|-0.019795|4|189|8|0.1|0.19|0.11|H|12|ZRH12|0.000227920430473|0
2012-03-02 10:00|14.565|14.99||-0.028352|229|12||0.435|0.09||K|12|ZRK12|0.000234687951208|1
2012-03-02 10:30|14.45||||174|||0.125|||K|12|ZRK12|0.000232834939579|0
2012-03-02 11:00|14.465|14.925||-0.030821|52|1||0.09|0||K|12|ZRK12|0.000233076636748|0
2012-03-02 11:30|14.44||||54|||0.055|||K|12|ZRK12|0.000232673808132|0
2012-03-02 12:00|14.435||||58|||0.075|||K|12|ZRK12|0.000232593242409|0
2012-03-02 12:30|14.475|14.98||-0.033712|65|1||0.115|0||K|12|ZRK12|0.000233237768194|0
2012-03-02 13:00|14.51||||59|||0.04|||K|12|ZRK12|0.000233801728255|0
2012-03-04 18:00|14.505|15||-0.033|65|1||0.05|0||K|12|ZRK12|0.000233721162532|0
2012-03-04 18:30|14.475||||1|||0|||K|12|ZRK12|0.000233237768194|0
2012-03-04 19:00|14.455||||11|||0.02|||K|12|ZRK12|0.000232915505302|0
2012-03-04 20:00|14.43||||19|||0.03|||K|12|ZRK12|0.000232512676686|0
2012-03-04 20:30|14.49||||49|||0.075|||K|12|ZRK12|0.000233479465363|0
2012-03-05 00:00|14.435||||2|||0|||K|12|ZRK12|0.000232593242409|0
2012-03-05 01:30|14.435||||1|||0|||K|12|ZRK12|0.000232593242409|0
2012-03-05 02:00|14.42||||2|||0|||K|12|ZRK12|0.00023235154524|0
2012-03-05 02:30|14.42||||3|||0.015|||K|12|ZRK12|0.00023235154524|0
2012-03-05 03:00|14.415||||7|||0.02|||K|12|ZRK12|0.000232270979517|0
2012-03-05 03:30|14.38||||9|||0.03|||K|12|ZRK12|0.000231707019456|0
2012-03-05 04:00|14.395||||1|||0|||K|12|ZRK12|0.000231948716625|0
2012-03-05 05:00|14.405||||1|||0|||K|12|ZRK12|0.000232109848071|0
2012-03-05 06:00|14.45||||18|||0.045|||K|12|ZRK12|0.000232834939579|0
2012-03-05 06:30|14.48||||25|||0.04|||K|12|ZRK12|0.000233318333917|0
2012-03-05 09:30|14.095|14.25|14.8|-0.010877|1|168|3|0|0.21|0.035|H|12|ZRH12|0.000233318333917|1
2012-03-05 10:00|14.325||||74|||0.075|||K|12|ZRK12|0.000234546325148|1
2012-03-05 10:30|14.2|14.44||-0.01662|1|64||0|0.135||H|12|ZRH12|0.000234546325148|1
2012-03-05 11:00|14.43||||11|||0.05|||K|12|ZRK12|0.000234383896945|1
2012-03-05 11:30|14.385||||16|||0.04|||K|12|ZRK12|0.000233652970031|0
2012-03-05 12:00|14.365||||6|||0.01|||K|12|ZRK12|0.000233328113625|0
2012-03-05 12:30|14.405||||12|||0.04|||K|12|ZRK12|0.000233977826437|0
2012-03-05 13:00|14.315||||28|||0.075|||K|12|ZRK12|0.00023251597261|0
2012-03-05 18:00|14.365|14.885||-0.034934|18|3||0.03|0.01||K|12|ZRK12|0.000233328113625|0
2012-03-05 18:30|14.395||||1|||0|||K|12|ZRK12|0.000233815398234|0
2012-03-05 22:30|14.335||||3|||0.005|||K|12|ZRK12|0.000232840829016|0
2012-03-05 23:00|14.325||||1|||0|||K|12|ZRK12|0.000232678400813|0
2012-03-06 00:00|14.325||||1|||0|||K|12|ZRK12|0.000232678400813|0
2012-03-06 00:30|14.29||||1|||0|||K|12|ZRK12|0.000232109902103|0
2012-03-06 02:30|14.29||||2|||0.01|||K|12|ZRK12|0.000232109902103|0
2012-03-06 03:00|14.255|15.045||-0.052509|5|1||0.015|0||K|12|ZRK12|0.000231541403392|0
2012-03-06 03:30|14.23||||5|||0.01|||K|12|ZRK12|0.000231135332885|0
2012-03-06 04:00|14.21|15.01||-0.053298|4|1||0.01|0||K|12|ZRK12|0.000230810476479|0
2012-03-06 05:30|14.25||||4|||0|||K|12|ZRK12|0.000231460189291|0
2012-03-06 06:00|14.27||||4|||0.02|||K|12|ZRK12|0.000231785045697|0
2012-03-06 06:30|14.255||||11|||0.02|||K|12|ZRK12|0.000231541403392|0
2012-03-06 07:00|14.29||||2|||0|||K|12|ZRK12|0.000232109902103|0
2012-03-06 09:30|14.245||||83|||0.11|||K|12|ZRK12|0.000231378975189|0
2012-03-06 10:00|14.32||||22|||0.06|||K|12|ZRK12|0.000232597186712|0
2012-03-06 10:30|14.26||||4|||0.065|||K|12|ZRK12|0.000231622617494|0
2012-03-06 11:00|14.265||||3|||0.015|||K|12|ZRK12|0.000231703831595|0
2012-03-06 11:30|14.26||||6|||0.025|||K|12|ZRK12|0.000231622617494|0
2012-03-06 12:00|14.3||||28|||0.07|||K|12|ZRK12|0.000232272330306|0
2012-03-06 12:30|14.26||||25|||0.075|||K|12|ZRK12|0.000231622617494|0
2012-03-06 13:00|14.24||||28|||0.06|||K|12|ZRK12|0.000231297761088|0
2012-03-06 18:00|14.345|14.87||-0.035306|44|13||0.165|0.045||K|12|ZRK12|0.000233003257219|0
2012-03-06 18:30|14.335||||43|||0.05|||K|12|ZRK12|0.000232840829016|0
2012-03-06 19:00|14.3||||20|||0.06|||K|12|ZRK12|0.000232272330306|0
2012-03-06 20:00|14.3||||14|||0.035|||K|12|ZRK12|0.000232272330306|0
2012-03-06 20:30|14.32||||2|||0.005|||K|12|ZRK12|0.000232597186712|0
2012-03-06 21:00|14.335||||5|||0.035|||K|12|ZRK12|0.000232840829016|0
2012-03-06 21:30|14.31||||2|||0.005|||K|12|ZRK12|0.000232434758509|0
2012-03-06 23:00|14.31||||1|||0|||K|12|ZRK12|0.000232434758509|0
2012-03-07 01:00|14.24||||1|||0|||K|12|ZRK12|0.000231297761088|0
2012-03-07 01:30|14.31||||1|||0|||K|12|ZRK12|0.000232434758509|0
2012-03-07 03:30|14.31||||4|||0.045|||K|12|ZRK12|0.000232434758509|0
2012-03-07 09:30|14.08|14.3||-0.015385|2|83||0.015|0.11||H|12|ZRH12|0.000232434758509|1
2012-03-07 10:00|14.27||||11|||0.035|||K|12|ZRK12|0.000231947133141|1
2012-03-07 10:30|14.275||||12|||0.055|||K|12|ZRK12|0.000232028404036|0
2012-03-07 11:00|14.265||||8|||0.05|||K|12|ZRK12|0.000231865862247|0
2012-03-07 11:30|14.265||||3|||0.015|||K|12|ZRK12|0.000231865862247|0
2012-03-07 12:00|14.285||||1|||0|||K|12|ZRK12|0.000232190945825|0
2012-03-07 12:30|14.195||||99|||0.16|||K|12|ZRK12|0.000230728069722|0
2012-03-07 13:00|14.225||||98|||0.11|||K|12|ZRK12|0.00023121569509|0
2012-03-07 18:00|14.28||||11|||0.065|||K|12|ZRK12|0.00023210967493|0
2012-03-07 19:30|14.27||||1|||0|||K|12|ZRK12|0.000231947133141|0
2012-03-07 20:30|14.255||||6|||0.005|||K|12|ZRK12|0.000231703320457|0
2012-03-07 21:00|14.26||||1|||0|||K|12|ZRK12|0.000231784591352|0
2012-03-07 23:00|14.27||||3|||0|||K|12|ZRK12|0.000231947133141|0
2012-03-08 01:00|14.275||||1|||0|||K|12|ZRK12|0.000232028404036|0
2012-03-08 01:30|14.235||||2|||0|||K|12|ZRK12|0.000231378236879|0
2012-03-08 02:00|14.235||||1|||0|||K|12|ZRK12|0.000231378236879|0
2012-03-08 03:00|14.245||||1|||0|||K|12|ZRK12|0.000231540778668|0
2012-03-08 03:30|14.275||||12|||0.04|||K|12|ZRK12|0.000232028404036|0
2012-03-08 04:00|14.235||||2|||0.04|||K|12|ZRK12|0.000231378236879|0
2012-03-08 04:30|14.27||||1|||0|||K|12|ZRK12|0.000231947133141|0
2012-03-08 05:30|14.275||||3|||0.005|||K|12|ZRK12|0.000232028404036|0
2012-03-08 06:30|14.23||||1|||0|||K|12|ZRK12|0.000231296965985|0
2012-03-08 09:30|14.165|14.665|14.96|-0.034095|121|1|1|0.145|0|0|K|12|ZRK12|0.000230240444355|0
2012-03-08 10:00|14.135||||35|||0.045|||K|12|ZRK12|0.000229752818987|0
2012-03-08 10:30|13.83|14.06|14.6|-0.016358|1|110|1|0|0.095|0|H|12|ZRH12|0.000229752818987|1
2012-03-08 11:00|14.06||||33|||0.045|||K|12|ZRK12|0.000229752818987|1
2012-03-08 11:30|14.09||||29|||0.035|||K|12|ZRK12|0.000230243045486|0
2012-03-08 12:00|14.08||||21|||0.035|||K|12|ZRK12|0.000230079636653|0
2012-03-08 12:30|13.95|14.83||-0.059339|239|1||0.125|0||K|12|ZRK12|0.000227955321826|0
2012-03-08 13:00|13.935|14.44|14.715|-0.034972|137|1|1|0.055|0|0|K|12|ZRK12|0.000227710208577|0
2012-03-08 18:00|13.95||||2|||0.005|||K|12|ZRK12|0.000227955321826|0
2012-03-08 18:30|13.95||||5|||0|||K|12|ZRK12|0.000227955321826|0
2012-03-08 19:00|13.935||||8|||0.01|||K|12|ZRK12|0.000227710208577|0
2012-03-08 19:30|13.96||||3|||0.025|||K|12|ZRK12|0.000228118730659|0
2012-03-08 20:00|13.965||||8|||0.02|||K|12|ZRK12|0.000228200435075|0
2012-03-08 20:30|13.95||||1|||0|||K|12|ZRK12|0.000227955321826|0
2012-03-08 21:00|13.905|14.71||-0.054725|25|1||0.05|0||K|12|ZRK12|0.000227219982078|0
2012-03-08 21:30|13.885||||10|||0.045|||K|12|ZRK12|0.000226893164413|0
2012-03-08 22:00|13.9||||5|||0.03|||K|12|ZRK12|0.000227138277662|0
2012-03-08 22:30|13.9||||1|||0|||K|12|ZRK12|0.000227138277662|0
2012-03-08 23:00|13.92||||9|||0.02|||K|12|ZRK12|0.000227465095328|0
2012-03-09 00:00|13.9||||4|||0.01|||K|12|ZRK12|0.000227138277662|0
2012-03-09 00:30|13.9||||1|||0|||K|12|ZRK12|0.000227138277662|0
2012-03-09 01:00|13.88||||6|||0.03|||K|12|ZRK12|0.000226811459996|0
2012-03-09 01:30|13.83||||36|||0.05|||K|12|ZRK12|0.000225994415832|0
2012-03-09 02:00|13.82||||7|||0.01|||K|12|ZRK12|0.000225831006999|0
2012-03-09 02:30|13.825||||2|||0|||K|12|ZRK12|0.000225912711416|0
2012-03-09 03:00|13.81|14.325||-0.035951|3|1||0.015|0||K|12|ZRK12|0.000225667598166|0
2012-03-09 03:30|13.815||||4|||0.01|||K|12|ZRK12|0.000225749302583|0
2012-03-09 04:00|13.79|14.3||-0.035664|15|1||0.02|0||K|12|ZRK12|0.000225340780501|0
2012-03-09 04:30|13.8||||2|||0|||K|12|ZRK12|0.000225504189333|0
2012-03-09 05:00|13.785|14.3||-0.036014|10|3||0.005|0||K|12|ZRK12|0.000225259076084|0
2012-03-09 05:30|13.81||||10|||0.01|||K|12|ZRK12|0.000225667598166|0
2012-03-09 06:00|13.82|14.3||-0.033566|10|1||0.035|0||K|12|ZRK12|0.000225831006999|0
2012-03-09 06:30|13.825||||14|||0.01|||K|12|ZRK12|0.000225912711416|0
2012-03-09 07:00|13.825||||7|||0.04|||K|12|ZRK12|0.000225912711416|0
2012-03-09 09:30|14.15|14.46||-0.021438|168|3||0.355|0.075||K|12|ZRK12|0.000231223498483|0
2012-03-09 10:00|14.135||||132|||0.105|||K|12|ZRK12|0.000230978385234|0
2012-03-09 10:30|14.14||||13|||0.04|||K|12|ZRK12|0.00023106008965|0
2012-03-09 11:00|14.035|14.55||-0.035395|17|4||0.085|0.03||K|12|ZRK12|0.000229344296905|0
2012-03-09 11:30|14.02||||6|||0.05|||K|12|ZRK12|0.000229099183656|0
2012-03-09 12:00|14.02||||3|||0.03|||K|12|ZRK12|0.000229099183656|0
2012-03-09 12:30|14.095||||14|||0.075|||K|12|ZRK12|0.000230324749902|0
2012-03-09 13:00|14.15|14.665||-0.035118|78|4||0.1|0.06||K|12|ZRK12|0.000231223498483|0
2012-03-11 18:00|14.075||||13|||0.075|||K|12|ZRK12|0.000229997932237|0
2012-03-11 18:30|14.1||||5|||0.005|||K|12|ZRK12|0.000230406454319|0
2012-03-11 19:00|14.075||||2|||0|||K|12|ZRK12|0.000229997932237|0
2012-03-11 19:30|14.1||||16|||0.005|||K|12|ZRK12|0.000230406454319|0
2012-03-11 20:00|14.1||||11|||0.005|||K|12|ZRK12|0.000230406454319|0
2012-03-11 21:00|14.075||||1|||0|||K|12|ZRK12|0.000229997932237|0
2012-03-11 21:30|14.075||||1|||0|||K|12|ZRK12|0.000229997932237|0
2012-03-11 22:30|14.075||||1|||0|||K|12|ZRK12|0.000229997932237|0
2012-03-12 00:00|14.15||||5|||0.045|||K|12|ZRK12|0.000231223498483|0
2012-03-12 00:30|14.13||||1|||0|||K|12|ZRK12|0.000230896680817|0
2012-03-12 01:00|14.13||||1|||0|||K|12|ZRK12|0.000230896680817|0
2012-03-12 01:30|14.13||||1|||0|||K|12|ZRK12|0.000230896680817|0
2012-03-12 02:30|14.14||||1|||0|||K|12|ZRK12|0.00023106008965|0
2012-03-12 03:30|14.13||||1|||0|||K|12|ZRK12|0.000230896680817|0
2012-03-12 04:00|14.13||||1|||0|||K|12|ZRK12|0.000230896680817|0
2012-03-12 04:30|14.155||||1|||0|||K|12|ZRK12|0.0002313052029|0
2012-03-12 05:00|14.18||||2|||0.02|||K|12|ZRK12|0.000231713724982|0
2012-03-12 05:30|14.18||||1|||0|||K|12|ZRK12|0.000231713724982|0
2012-03-12 06:00|14.16||||7|||0.04|||K|12|ZRK12|0.000231386907316|0
2012-03-12 06:30|14.16||||5|||0|||K|12|ZRK12|0.000231386907316|0
2012-03-12 07:00|14.195||||10|||0.045|||K|12|ZRK12|0.000231958838231|0
2012-03-12 09:30|14.28|14.6|14.8|-0.021918|213|1|1|0.25|0|0|K|12|ZRK12|0.00023334781331|0
2012-03-12 10:00|14.405|14.83||-0.028658|286|5||0.21|0||K|12|ZRK12|0.000235390423721|0
2012-03-12 10:30|14.375||||48|||0.065|||K|12|ZRK12|0.000234900197222|0
2012-03-12 11:00|14.345|14.84||-0.033356|23|6||0.07|0.005||K|12|ZRK12|0.000234409970724|0
2012-03-12 12:00|14.315|14.835||-0.035052|10|2||0.04|0.01||K|12|ZRK12|0.000233919744225|0
2012-03-12 12:30|14.13|14.395|14.9|-0.018409|1|11|2|0|0.09|0|H|12|ZRH12|0.000222803234641|1
2012-03-12 13:00|14.335|14.9||-0.037919|39|9||0.08|0||K|12|ZRK12|0.000221874565376|1
2012-03-12 18:00|14.31||||4|||0.01|||K|12|ZRK12|0.000221487619848|0
2012-03-12 18:30|14.12|14.31||-0.013277|1|1||0|0||H|12|ZRH12|0.000221487619848|1
2012-03-12 21:00|14.34||||2|||0.01|||K|12|ZRK12|0.000221951954481|1
2012-03-12 21:30|14.345||||2|||0|||K|12|ZRK12|0.000222029343586|0
2012-03-12 22:00|14.34||||2|||0.005|||K|12|ZRK12|0.000221951954481|0
2012-03-12 23:00|14.345||||4|||0|||K|12|ZRK12|0.000222029343586|0
2012-03-13 02:30|14.34||||3|||0|||K|12|ZRK12|0.000221951954481|0
2012-03-13 06:30|14.34||||4|||0.005|||K|12|ZRK12|0.000221951954481|0
2012-03-13 07:00|14.29||||11|||0.05|||K|12|ZRK12|0.000221178063426|0
2012-03-13 09:30|14.09|14.335|14.84|-0.017091|5|91|18|0|0.115|0.115|H|12|ZRH12|0.000221178063426|1
2012-03-13 10:00|14.33|14.835||-0.034041|19|1||0.04|0||K|12|ZRK12|0.000221100917258|1
2012-03-13 10:30|14.32||||6|||0.02|||K|12|ZRK12|0.000220946624923|0
2012-03-13 11:00|14.345|14.86|15.125|-0.034657|39|1|1|0.06|0|0|K|12|ZRK12|0.000221332355762|0
2012-03-13 11:30|14.34|14.86||-0.034993|14|1||0.04|0||K|12|ZRK12|0.000221255209594|0
2012-03-13 12:00|14.32||||6|||0.01|||K|12|ZRK12|0.000220946624923|0
2012-03-13 12:30|14.3||||39|||0.075|||K|12|ZRK12|0.000220638040251|0
2012-03-13 13:00|14.35||||9|||0.055|||K|12|ZRK12|0.00022140950193|0
2012-03-13 18:00|14.27||||1|||0|||K|12|ZRK12|0.000220175163243|0
2012-03-13 19:00|14.32||||1|||0|||K|12|ZRK12|0.000220946624923|0
2012-03-13 19:30|14.335||||6|||0.005|||K|12|ZRK12|0.000221178063426|0
2012-03-13 20:00|14.35||||12|||0.015|||K|12|ZRK12|0.00022140950193|0
2012-03-13 21:00|14.345||||1|||0|||K|12|ZRK12|0.000221332355762|0
2012-03-13 21:30|14.355||||1|||0|||K|12|ZRK12|0.000221486648098|0
2012-03-14 01:00|14.32||||1|||0|||K|12|ZRK12|0.000220946624923|0
2012-03-14 03:30|14.31||||2|||0.005|||K|12|ZRK12|0.000220792332587|0
2012-03-14 04:00|14.275||||6|||0.02|||K|12|ZRK12|0.000220252309411|0
2012-03-14 06:30|14.375||||12|||0.055|||K|12|ZRK12|0.00022179523277|0
2012-03-14 07:00|14.26||||14|||0.025|||K|12|ZRK12|0.000220020870908|0
2012-03-14 09:30|14.03|14.43|14.75|-0.02772|558|22|2|0.385|0.24|0.05|K|12|ZRK12|0.000216472147183|0
2012-03-14 10:00|14.015|14.545|14.75|-0.036439|79|1|3|0.09|0|0|K|12|ZRK12|0.000216240708679|0
2012-03-14 10:30|14.03||||49|||0.075|||K|12|ZRK12|0.000216472147183|0
2012-03-14 11:00|14.06||||43|||0.09|||K|12|ZRK12|0.000216935024191|0
2012-03-14 11:30|14.085|14.615||-0.036264|21|1||0.05|0||K|12|ZRK12|0.00021732075503|0
2012-03-14 12:00|14.02|14.54|14.91|-0.035763|48|24|4|0.11|0.11|0|K|12|ZRK12|0.000216317854847|0
2012-03-14 12:30|13.96|14.52||-0.038567|62|4||0.075|0.04||K|12|ZRK12|0.000215392100832|0
2012-03-14 13:00|13.91|14.415|14.75|-0.035033|73|1|1|0.085|0|0|K|12|ZRK12|0.000214620639153|0
2012-03-14 18:00|13.96|14.69||-0.049694|43|2||0.07|0||K|12|ZRK12|0.000215392100832|0
2012-03-14 18:30|13.975||||2|||0|||K|12|ZRK12|0.000215623539336|0
2012-03-14 19:00|13.98||||4|||0.03|||K|12|ZRK12|0.000215700685504|0
2012-03-14 19:30|13.975||||8|||0.015|||K|12|ZRK12|0.000215623539336|0
2012-03-14 20:00|13.96||||4|||0|||K|12|ZRK12|0.000215392100832|0
2012-03-14 20:30|13.935||||1|||0|||K|12|ZRK12|0.000215006369993|0
2012-03-14 21:00|13.935||||2|||0|||K|12|ZRK12|0.000215006369993|0
2012-03-14 22:00|13.93||||5|||0.005|||K|12|ZRK12|0.000214929223825|0
2012-03-14 23:30|13.945||||1|||0|||K|12|ZRK12|0.000215160662329|0
2012-03-15 01:00|13.975||||2|||0.005|||K|12|ZRK12|0.000215623539336|0
2012-03-15 03:00|13.955||||1|||0|||K|12|ZRK12|0.000215314954664|0
2012-03-15 04:00|13.95||||2|||0|||K|12|ZRK12|0.000215237808497|0
2012-03-15 06:00|13.945||||1|||0|||K|12|ZRK12|0.000215160662329|0
2012-03-15 06:30|13.94||||5|||0|||K|12|ZRK12|0.000215083516161|0
2012-03-15 07:00|13.94|14.445||-0.03496|2|1||0.01|0||K|12|ZRK12|0.000215083516161|0
2012-03-15 09:30|14.21|14.735||-0.035629|624|1||0.39|0||K|12|ZRK12|0.000219249409228|0
2012-03-15 10:00|14.19|14.73||-0.03666|67|1||0.11|0||K|12|ZRK12|0.000218940824557|0
2012-03-15 10:30|14.165||||34|||0.105|||K|12|ZRK12|0.000218555093717|0
2012-03-15 11:00|14.225||||30|||0.08|||K|12|ZRK12|0.000219480847732|0
2012-03-15 11:30|14.22||||36|||0.08|||K|12|ZRK12|0.000219403701564|0
2012-03-15 12:00|14.28||||36|||0.095|||K|12|ZRK12|0.000220329455579|0
2012-03-15 12:30|14.31||||86|||0.065|||K|12|ZRK12|0.000220792332587|0
2012-03-15 13:00|14.31||||172|||0.08|||K|12|ZRK12|0.000220792332587|0
2012-03-15 18:00|14.405|14.9||-0.033221|6|1||0.065|0||K|12|ZRK12|0.000222258109777|0
2012-03-15 19:00|14.345||||4|||0.015|||K|12|ZRK12|0.000221332355762|0
2012-03-15 19:30|14.35||||2|||0|||K|12|ZRK12|0.00022140950193|0
2012-03-15 20:00|14.41||||7|||0.015|||K|12|ZRK12|0.000222335255945|0
2012-03-15 20:30|14.4||||1|||0|||K|12|ZRK12|0.000222180963609|0
2012-03-15 21:00|14.405||||2|||0.005|||K|12|ZRK12|0.000222258109777|0
2012-03-15 21:30|14.39||||5|||0.04|||K|12|ZRK12|0.000222026671273|0
2012-03-15 22:00|14.38||||3|||0.015|||K|12|ZRK12|0.000221872378938|0
2012-03-15 22:30|14.37||||2|||0|||K|12|ZRK12|0.000221718086602|0
2012-03-15 23:00|14.365||||1|||0|||K|12|ZRK12|0.000221640940434|0
2012-03-15 23:30|14.38||||7|||0.02|||K|12|ZRK12|0.000221872378938|0
2012-03-16 00:00|14.36||||2|||0|||K|12|ZRK12|0.000221563794266|0
2012-03-16 00:30|14.38||||1|||0|||K|12|ZRK12|0.000221872378938|0
2012-03-16 01:00|14.38||||3|||0|||K|12|ZRK12|0.000221872378938|0
2012-03-16 02:00|14.4||||8|||0|||K|12|ZRK12|0.000222180963609|0
2012-03-16 02:30|14.415||||1|||0|||K|12|ZRK12|0.000222412402113|0
2012-03-16 03:00|14.38||||11|||0.055|||K|12|ZRK12|0.000221872378938|0
2012-03-16 03:30|14.38||||5|||0.015|||K|12|ZRK12|0.000221872378938|0
2012-03-16 04:00|14.4||||2|||0|||K|12|ZRK12|0.000222180963609|0
2012-03-16 05:00|14.4||||3|||0|||K|12|ZRK12|0.000222180963609|0
2012-03-16 05:30|14.425||||2|||0.005|||K|12|ZRK12|0.000222566694449|0
2012-03-16 06:00|14.425||||3|||0.025|||K|12|ZRK12|0.000222566694449|0
2012-03-16 06:30|14.425||||1|||0|||K|12|ZRK12|0.000222566694449|0
2012-03-16 07:00|14.405||||6|||0.005|||K|12|ZRK12|0.000222258109777|0
2012-03-16 09:30|14.545|15.075|15.28|-0.035158|490|3|5|0.15|0.075|0.08|K|12|ZRK12|0.000224418202479|0
2012-03-16 10:00|14.49||||57|||0.1|||K|12|ZRK12|0.000223569594632|0
2012-03-16 10:30|14.52||||30|||0.055|||K|12|ZRK12|0.000224032471639|0
2012-03-16 11:00|14.49|14.925||-0.029146|120|3||0.175|0.14||K|12|ZRK12|0.000223569594632|0
2012-03-16 11:30|14.315|14.85|15.07|-0.036027|163|4|1|0.24|0.09|0|K|12|ZRK12|0.000220869478755|0
2012-03-16 12:00|14.37|14.915|15.18|-0.03654|33|1|3|0.12|0|0|K|12|ZRK12|0.000221718086602|0
2012-03-16 12:30|14.415||||77|||0.1|||K|12|ZRK12|0.000222412402113|0
2012-03-16 13:00|14.54|15.01||-0.031312|122|1||0.095|0||K|12|ZRK12|0.000224341056311|0
2012-03-18 18:00|14.54||||55|||0.035|||K|12|ZRK12|0.000224341056311|0
2012-03-18 18:30|14.54||||1|||0|||K|12|ZRK12|0.000224341056311|0
2012-03-18 19:30|14.53||||12|||0.015|||K|12|ZRK12|0.000224186763975|0
2012-03-18 20:00|14.55|15.07||-0.034506|5|2||0.02|0||K|12|ZRK12|0.000224495348647|0
2012-03-18 20:30|14.555||||1|||0|||K|12|ZRK12|0.000224572494815|0
2012-03-18 21:30|14.53||||10|||0|||K|12|ZRK12|0.000224186763975|0
2012-03-18 23:30|14.55||||1|||0|||K|12|ZRK12|0.000224495348647|0
2012-03-19 00:30|14.53||||11|||0.02|||K|12|ZRK12|0.000224186763975|0
2012-03-19 01:00|14.53||||5|||0.005|||K|12|ZRK12|0.000224186763975|0
2012-03-19 02:30|14.55||||2|||0.015|||K|12|ZRK12|0.000224495348647|0
2012-03-19 03:00|14.55||||2|||0|||K|12|ZRK12|0.000224495348647|0
2012-03-19 04:00|14.505||||1|||0|||K|12|ZRK12|0.000223801033136|0
2012-03-19 04:30|14.505||||1|||0|||K|12|ZRK12|0.000223801033136|0
2012-03-19 05:30|14.505||||1|||0|||K|12|ZRK12|0.000223801033136|0
2012-03-19 06:00|14.51||||1|||0|||K|12|ZRK12|0.000223878179304|0
2012-03-19 09:30|14.63|15.14||-0.033686|387|24||0.25|0.11||K|12|ZRK12|0.000225729687334|0
2012-03-19 10:00|14.615|15.2|15.45|-0.038487|168|12|5|0.125|0.04|0.04|K|12|ZRK12|0.00022549824883|0
2012-03-19 10:30|14.635|15.15||-0.033993|77|1||0.055|0||K|12|ZRK12|0.000225806833502|0
2012-03-19 11:00|14.615||||10|||0.035|||K|12|ZRK12|0.00022549824883|0
2012-03-19 11:30|14.64|15.13||-0.032386|17|2||0.04|0||K|12|ZRK12|0.000225883979669|0
2012-03-19 12:00|14.64||||6|||0.015|||K|12|ZRK12|0.000225883979669|0
2012-03-19 12:30|14.65|15.15||-0.033003|40|7||0.035|0.005||K|12|ZRK12|0.000226038272005|0
2012-03-19 13:00|14.6|15.12||-0.034392|210|22||0.145|0.115||K|12|ZRK12|0.000225266810326|0
2012-03-19 18:00|14.64||||6|||0.03|||K|12|ZRK12|0.000225883979669|0
2012-03-19 19:00|14.62||||2|||0|||K|12|ZRK12|0.000225575394998|0
2012-03-19 19:30|14.63||||3|||0.01|||K|12|ZRK12|0.000225729687334|0
2012-03-19 20:30|14.6|15.11||-0.033752|3|2||0.005|0||K|12|ZRK12|0.000225266810326|0
2012-03-19 21:00|14.555|15.08|15.34|-0.034814|18|10|1|0.04|0.03|0|K|12|ZRK12|0.000224572494815|0
2012-03-19 21:30|15.34||||1|||0|||X|12|ZRX12|0.000228444434381|1
2012-03-19 22:00|14.58||||3|||0.005|||K|12|ZRK12|0.000228444434381|1
2012-03-19 22:30|14.57||||1|||0|||K|12|ZRK12|0.000228287750955|0
2012-03-19 23:00|14.6||||5|||0.015|||K|12|ZRK12|0.000228757801232|0
2012-03-20 00:00|14.595||||6|||0.015|||K|12|ZRK12|0.000228679459519|0
2012-03-20 00:30|14.615||||3|||0.02|||K|12|ZRK12|0.00022899282637|0
2012-03-20 01:30|14.62||||3|||0.02|||K|12|ZRK12|0.000229071168083|0
2012-03-20 02:00|14.64||||2|||0|||K|12|ZRK12|0.000229384534934|0
2012-03-20 03:00|14.66||||1|||0|||K|12|ZRK12|0.000229697901785|0
2012-03-20 03:30|14.7||||5|||0.015|||K|12|ZRK12|0.000230324635487|0
2012-03-20 04:00|14.7||||3|||0.02|||K|12|ZRK12|0.000230324635487|0
2012-03-20 04:30|14.71||||4|||0.005|||K|12|ZRK12|0.000230481318912|0
2012-03-20 05:30|14.68||||1|||0|||K|12|ZRK12|0.000230011268636|0
2012-03-20 06:00|14.655||||2|||0|||K|12|ZRK12|0.000229619560072|0
2012-03-20 07:00|14.62||||61|||0.07|||K|12|ZRK12|0.000229071168083|0
2012-03-20 09:30|14.48|14.98||-0.033378|122|17||0.2|0.11||K|12|ZRK12|0.000226877600126|0
2012-03-20 10:00|14.18|15.14||-0.063408|292|1||0.35|0||K|12|ZRK12|0.000222177097361|0
2012-03-20 10:30|14.44|14.94|15.06|-0.033467|227|3|2|0.345|0.14|0|K|12|ZRK12|0.000226250866424|0
2012-03-20 11:00|14.415|14.91||-0.033199|80|5||0.115|0.005||K|12|ZRK12|0.00022585915786|0
2012-03-20 11:30|14.415|14.93||-0.034494|64|1||0.105|0||K|12|ZRK12|0.00022585915786|0
2012-03-20 12:00|14.4||||4|||0.035|||K|12|ZRK12|0.000225624132722|0
2012-03-20 12:30|14.46||||99|||0.125|||K|12|ZRK12|0.000226564233275|0
2012-03-20 13:00|14.365||||40|||0.095|||K|12|ZRK12|0.000225075740732|0
2012-03-20 18:00|14.375||||4|||0.07|||K|12|ZRK12|0.000225232424158|0
2012-03-20 19:30|14.36||||5|||0.005|||K|12|ZRK12|0.00022499739902|0
2012-03-20 20:00|14.345||||6|||0.025|||K|12|ZRK12|0.000224762373881|0
2012-03-20 20:30|14.38||||14|||0.005|||K|12|ZRK12|0.000225310765871|0
2012-03-20 21:00|14.38||||6|||0|||K|12|ZRK12|0.000225310765871|0
2012-03-20 21:30|14.395||||2|||0.005|||K|12|ZRK12|0.000225545791009|0
2012-03-20 23:00|14.395||||35|||0.045|||K|12|ZRK12|0.000225545791009|0
2012-03-20 23:30|14.415||||74|||0.055|||K|12|ZRK12|0.00022585915786|0
2012-03-21 00:00|14.4||||124|||0.055|||K|12|ZRK12|0.000225624132722|0
2012-03-21 00:30|14.425||||69|||0.08|||K|12|ZRK12|0.000226015841285|0
2012-03-21 01:00|14.405||||35|||0.03|||K|12|ZRK12|0.000225702474434|0
2012-03-21 01:30|14.44||||63|||0.05|||K|12|ZRK12|0.000226250866424|0
2012-03-21 02:00|14.415||||18|||0.045|||K|12|ZRK12|0.00022585915786|0
2012-03-21 02:30|14.435||||1|||0|||K|12|ZRK12|0.000226172524711|0
2012-03-21 03:00|14.415||||2|||0.01|||K|12|ZRK12|0.00022585915786|0
2012-03-21 03:30|14.425||||49|||0.035|||K|12|ZRK12|0.000226015841285|0
2012-03-21 04:00|14.42||||43|||0.04|||K|12|ZRK12|0.000225937499573|0
2012-03-21 04:30|14.42||||10|||0.02|||K|12|ZRK12|0.000225937499573|0
2012-03-21 07:00|14.4||||10|||0.015|||K|12|ZRK12|0.000225624132722|0
2012-03-21 09:30|14.41||||216|||0.23|||K|12|ZRK12|0.000225780816147|0
2012-03-21 10:00|14.49||||109|||0.125|||K|12|ZRK12|0.000227034283551|0
2012-03-21 10:30|14.335||||61|||0.175|||K|12|ZRK12|0.000224605690456|0
2012-03-21 11:00|14.355||||25|||0.065|||K|12|ZRK12|0.000224919057307|0
2012-03-21 11:30|14.34||||8|||0.05|||K|12|ZRK12|0.000224684032169|0
2012-03-21 12:00|14.4||||27|||0.125|||K|12|ZRK12|0.000225624132722|0
2012-03-21 12:30|14.35||||14|||0.05|||K|12|ZRK12|0.000224840715594|0
2012-03-21 13:00|14.375||||21|||0.085|||K|12|ZRK12|0.000225232424158|0
2012-03-21 18:00|14.375||||1|||0|||K|12|ZRK12|0.000225232424158|0
2012-03-21 20:00|14.375||||1|||0|||K|12|ZRK12|0.000225232424158|0
2012-03-21 22:00|14.425||||2|||0|||K|12|ZRK12|0.000226015841285|0
2012-03-22 02:00|14.38||||2|||0|||K|12|ZRK12|0.000225310765871|0
2012-03-22 03:30|14.36||||2|||0.015|||K|12|ZRK12|0.00022499739902|0
2012-03-22 04:30|14.345||||3|||0|||K|12|ZRK12|0.000224762373881|0
2012-03-22 05:30|14.33||||3|||0.01|||K|12|ZRK12|0.000224527348743|0
2012-03-22 06:00|14.255||||11|||0.05|||K|12|ZRK12|0.000223352223052|0
2012-03-22 06:30|14.275||||1|||0|||K|12|ZRK12|0.000223665589903|0
2012-03-22 09:30|14.32|15.01||-0.045969|90|2||0.1|0||K|12|ZRK12|0.000224370665318|0
2012-03-22 10:00|14.36|14.88||-0.034946|28|2||0.08|0.04||K|12|ZRK12|0.00022499739902|0
2012-03-22 10:30|14.39||||32|||0.075|||K|12|ZRK12|0.000225467449296|0
2012-03-22 11:00|14.34||||11|||0.04|||K|12|ZRK12|0.000224684032169|0
2012-03-22 11:30|14.4||||8|||0.06|||K|12|ZRK12|0.000225624132722|0
2012-03-22 12:00|14.4||||12|||0.05|||K|12|ZRK12|0.000225624132722|0
2012-03-22 12:30|14.41|14.9||-0.032886|22|4||0.055|0.02||K|12|ZRK12|0.000225780816147|0
2012-03-22 13:00|14.405|14.955||-0.036777|11|3||0.06|0.05||K|12|ZRK12|0.000225702474434|0
2012-03-22 18:00|14.465|14.955||-0.032765|3|1||0.025|0||K|12|ZRK12|0.000226642574987|0
2012-03-22 18:30|14.435||||1|||0|||K|12|ZRK12|0.000226172524711|0
2012-03-22 19:30|14.495||||4|||0.025|||K|12|ZRK12|0.000227112625264|0
2012-03-22 20:00|14.515||||9|||0.015|||K|12|ZRK12|0.000227425992115|0
2012-03-22 21:30|14.54||||15|||0.02|||K|12|ZRK12|0.000227817700679|0
2012-03-23 00:00|14.53||||1|||0|||K|12|ZRK12|0.000227661017253|0
2012-03-23 01:30|14.52||||2|||0.015|||K|12|ZRK12|0.000227504333828|0
2012-03-23 03:30|14.485||||1|||0|||K|12|ZRK12|0.000226955941838|0
2012-03-23 04:00|14.48||||11|||0.005|||K|12|ZRK12|0.000226877600126|0
2012-03-23 06:30|14.54||||3|||0.01|||K|12|ZRK12|0.000227817700679|0
2012-03-23 07:00|14.465||||4|||0.07|||K|12|ZRK12|0.000226642574987|0
2012-03-23 09:30|14.535|15.025||-0.032612|86|2||0.115|0.005||K|12|ZRK12|0.000227739358966|0
2012-03-23 10:00|14.465|15.025||-0.037271|77|1||0.07|0||K|12|ZRK12|0.000226642574987|0
2012-03-23 10:30|14.575|15.14||-0.037318|323|2||0.22|0.17||K|12|ZRK12|0.000228366092668|0
2012-03-23 11:00|14.53||||26|||0.06|||K|12|ZRK12|0.000227661017253|0
2012-03-23 11:30|14.515|15|15.26|-0.032333|7|3|1|0.03|0.005|0|K|12|ZRK12|0.000227425992115|0
2012-03-23 12:00|14.615|15.03||-0.027611|148|2||0.15|0||K|12|ZRK12|0.00022899282637|0
2012-03-23 12:30|14.585||||108|||0.14|||K|12|ZRK12|0.000228522776093|0
2012-03-23 13:00|14.6|15.085||-0.032151|58|10||0.025|0.025||K|12|ZRK12|0.000228757801232|0
2012-03-25 18:00|14.635||||1|||0|||K|12|ZRK12|0.000229306193221|0
2012-03-25 19:00|14.585||||2|||0.02|||K|12|ZRK12|0.000228522776093|0
2012-03-25 19:30|14.615||||1|||0|||K|12|ZRK12|0.00022899282637|0
2012-03-25 20:00|14.625||||1|||0|||K|12|ZRK12|0.000229149509795|0
2012-03-25 20:30|14.615||||1|||0|||K|12|ZRK12|0.00022899282637|0
2012-03-25 21:00|14.62||||2|||0.01|||K|12|ZRK12|0.000229071168083|0
2012-03-25 22:00|14.63||||4|||0.01|||K|12|ZRK12|0.000229227851508|0
2012-03-25 22:30|14.63||||1|||0|||K|12|ZRK12|0.000229227851508|0
2012-03-25 23:00|14.63||||1|||0|||K|12|ZRK12|0.000229227851508|0
2012-03-26 02:30|14.63||||3|||0|||K|12|ZRK12|0.000229227851508|0
2012-03-26 06:30|14.66||||1|||0|||K|12|ZRK12|0.000229697901785|0
2012-03-26 09:30|14.685|15.2|15.63|-0.033882|166|13|3|0.17|0.02|0.105|K|12|ZRK12|0.000230089610348|0
2012-03-26 10:00|14.65||||16|||0.04|||K|12|ZRK12|0.000229541218359|0
2012-03-26 10:30|14.655||||20|||0.045|||K|12|ZRK12|0.000229619560072|0
2012-03-26 11:00|14.655||||13|||0.025|||K|12|ZRK12|0.000229619560072|0
2012-03-26 11:30|14.645||||76|||0.045|||K|12|ZRK12|0.000229462876646|0
2012-03-26 12:00|14.675||||32|||0.03|||K|12|ZRK12|0.000229932926923|0
2012-03-26 12:30|14.715||||40|||0.045|||K|12|ZRK12|0.000230559660625|0
2012-03-26 13:00|14.815|15.32||-0.032963|214|34||0.12|0.07||K|12|ZRK12|0.00023212649488|0
2012-03-26 18:00|14.695||||27|||0.085|||K|12|ZRK12|0.000230246293774|0
2012-03-26 19:00|14.725||||2|||0.025|||K|12|ZRK12|0.00023071634405|0
2012-03-26 19:30|14.775||||6|||0.045|||K|12|ZRK12|0.000231499761178|0
2012-03-26 20:00|14.775||||12|||0|||K|12|ZRK12|0.000231499761178|0
2012-03-26 20:30|14.795||||11|||0.025|||K|12|ZRK12|0.000231813128029|0
2012-03-26 22:30|14.75||||5|||0.045|||K|12|ZRK12|0.000231108052614|0
2012-03-27 00:00|14.795||||2|||0.005|||K|12|ZRK12|0.000231813128029|0
2012-03-27 00:30|14.805||||2|||0.005|||K|12|ZRK12|0.000231969811454|0
2012-03-27 01:30|14.805||||3|||0.005|||K|12|ZRK12|0.000231969811454|0
2012-03-27 02:00|14.81||||21|||0.005|||K|12|ZRK12|0.000232048153167|0
2012-03-27 02:30|14.805||||2|||0|||K|12|ZRK12|0.000231969811454|0
2012-03-27 03:00|14.81||||6|||0.005|||K|12|ZRK12|0.000232048153167|0
2012-03-27 03:30|14.82||||13|||0.015|||K|12|ZRK12|0.000232204836593|0
2012-03-27 04:00|14.8||||2|||0.02|||K|12|ZRK12|0.000231891469742|0
2012-03-27 05:00|14.82||||1|||0|||K|12|ZRK12|0.000232204836593|0
2012-03-27 06:00|14.835|15.32||-0.031658|11|7||0.015|0||K|12|ZRK12|0.000232439861731|0
2012-03-27 06:30|14.84|15.32||-0.031332|22|20||0.025|0||K|12|ZRK12|0.000232518203444|0
2012-03-27 09:30|14.875|15.375||-0.03252|221|84||0.09|0.07||K|12|ZRK12|0.000233066595433|0
2012-03-27 10:00|14.93|15.42||-0.031777|63|27||0.06|0.045||K|12|ZRK12|0.000233928354273|0
2012-03-27 10:30|14.995|15.5|15.92|-0.032581|151|64|3|0.085|0.075|0|K|12|ZRK12|0.000234946796539|0
2012-03-27 11:00|15.155|15.675|15.93|-0.033174|407|97|8|0.215|0.175|0.13|K|12|ZRK12|0.000237453731347|0
2012-03-27 11:30|15.08|15.6|15.785|-0.033333|175|46|4|0.11|0.105|0.145|K|12|ZRK12|0.000236278605656|0
2012-03-27 12:00|15.065|15.565||-0.032123|38|15||0.035|0.02||K|12|ZRK12|0.000236043580517|0
2012-03-27 12:30|15.16|15.74|15.985|-0.036849|201|31|1|0.205|0.07|0|K|12|ZRK12|0.00023753207306|0
2012-03-27 13:00|15.1|15.59||-0.03143|67|7||0.09|0||K|12|ZRK12|0.000236591972507|0
2012-03-27 18:00|15.045||||11|||0.045|||K|12|ZRK12|0.000235730213666|0
2012-03-27 18:30|14.995||||9|||0.08|||K|12|ZRK12|0.000234946796539|0
2012-03-27 19:00|15||||1|||0|||K|12|ZRK12|0.000235025138252|0
2012-03-27 19:30|15.07||||5|||0.015|||K|12|ZRK12|0.00023612192223|0
2012-03-27 20:00|15.08|15.59||-0.032713|2|1||0.03|0||K|12|ZRK12|0.000236278605656|0
2012-03-27 20:30|15.095||||1|||0|||K|12|ZRK12|0.000236513630794|0
2012-03-27 21:00|15.1||||1|||0|||K|12|ZRK12|0.000236591972507|0
2012-03-27 21:30|15.095||||7|||0.05|||K|12|ZRK12|0.000236513630794|0
2012-03-27 22:00|15.15||||3|||0.005|||K|12|ZRK12|0.000237375389634|0
2012-03-27 22:30|15.105||||5|||0.035|||K|12|ZRK12|0.000236670314219|0
2012-03-27 23:30|15.095||||1|||0|||K|12|ZRK12|0.000236513630794|0
2012-03-28 00:00|15.165|15.65||-0.03099|7|2||0.02|0||K|12|ZRK12|0.000237610414772|0
2012-03-28 00:30|15.165||||1|||0|||K|12|ZRK12|0.000237610414772|0
2012-03-28 01:00|15.165||||6|||0|||K|12|ZRK12|0.000237610414772|0
2012-03-28 01:30|15.165||||11|||0|||K|12|ZRK12|0.000237610414772|0
2012-03-28 02:00|15.165||||8|||0|||K|12|ZRK12|0.000237610414772|0
2012-03-28 02:30|15.14|15.63||-0.03135|4|1||0.03|0||K|12|ZRK12|0.000237218706209|0
2012-03-28 03:30|15.155||||2|||0.01|||K|12|ZRK12|0.000237453731347|0
2012-03-28 04:00|15.14||||2|||0|||K|12|ZRK12|0.000237218706209|0
2012-03-28 04:30|15.15||||1|||0|||K|12|ZRK12|0.000237375389634|0
2012-03-28 05:00|15.15|15.63||-0.03071|25|7||0.015|0.015||K|12|ZRK12|0.000237375389634|0
2012-03-28 05:30|15.15|15.65||-0.031949|1|1||0|0||K|12|ZRK12|0.000237375389634|0
2012-03-28 06:00|15.15|15.63||-0.03071|2|2||0|0||K|12|ZRK12|0.000237375389634|0
2012-03-28 06:30|15.15|15.63||-0.03071|3|2||0|0||K|12|ZRK12|0.000237375389634|0
2012-03-28 09:30|14.695|15.13||-0.028751|614|66||0.485|0.485||K|12|ZRK12|0.000230246293774|0
2012-03-28 10:00|14.73|15.21||-0.031558|107|28||0.08|0.06||K|12|ZRK12|0.000230794685763|0
2012-03-28 10:30|14.7|15.205|15.46|-0.033213|62|27|1|0.085|0.04|0|K|12|ZRK12|0.000230324635487|0
2012-03-28 11:00|14.745|15.22||-0.031209|33|5||0.045|0.02||K|12|ZRK12|0.000231029710901|0
2012-03-28 11:30|14.77|15.25||-0.031475|113|21||0.065|0.045||K|12|ZRK12|0.000231421419465|0
2012-03-28 12:00|14.745|15.2||-0.029934|48|9||0.05|0.005||K|12|ZRK12|0.000231029710901|0
2012-03-28 12:30|14.7|15.15||-0.029703|82|38||0.06|0.06||K|12|ZRK12|0.000230324635487|0
2012-03-28 13:00|14.75|15.14||-0.02576|97|14||0.075|0.025||K|12|ZRK12|0.000231108052614|0
2012-03-28 18:00|14.74||||5|||0.03|||K|12|ZRK12|0.000230951369189|0
2012-03-28 18:30|14.74||||4|||0|||K|12|ZRK12|0.000230951369189|0
2012-03-28 20:30|14.775||||3|||0.015|||K|12|ZRK12|0.000231499761178|0
2012-03-28 22:30|14.78||||1|||0|||K|12|ZRK12|0.000231578102891|0
2012-03-28 23:00|14.78||||4|||0.005|||K|12|ZRK12|0.000231578102891|0
2012-03-28 23:30|14.78||||3|||0|||K|12|ZRK12|0.000231578102891|0
2012-03-29 00:00|14.745||||6|||0.035|||K|12|ZRK12|0.000231029710901|0
2012-03-29 00:30|14.735||||7|||0.035|||K|12|ZRK12|0.000230873027476|0
2012-03-29 01:00|14.74||||2|||0|||K|12|ZRK12|0.000230951369189|0
2012-03-29 01:30|14.745||||1|||0|||K|12|ZRK12|0.000231029710901|0
2012-03-29 02:00|14.735||||8|||0.01|||K|12|ZRK12|0.000230873027476|0
2012-03-29 02:30|14.75||||2|||0|||K|12|ZRK12|0.000231108052614|0
2012-03-29 03:00|14.805||||1|||0|||K|12|ZRK12|0.000231969811454|0
2012-03-29 04:30|14.75||||2|||0|||K|12|ZRK12|0.000231108052614|0
2012-03-29 06:30|14.755||||5|||0.04|||K|12|ZRK12|0.000231186394327|0
2012-03-29 07:00|14.805||||5|||0.01|||K|12|ZRK12|0.000231969811454|0
2012-03-29 09:30|14.94|15.37|15.645|-0.027977|313|37|2|0.325|0.13|0.025|K|12|ZRK12|0.000234085037699|0
2012-03-29 10:00|14.93|15.365||-0.028311|69|1||0.07|0||K|12|ZRK12|0.000233928354273|0
2012-03-29 10:30|14.91||||86|||0.04|||K|12|ZRK12|0.000233614987422|0
2012-03-29 11:00|14.885||||157|||0.065|||K|12|ZRK12|0.000233223278858|0
2012-03-29 11:30|14.965|15.315||-0.022853|45|2||0.1|0||K|12|ZRK12|0.000234476746262|0
2012-03-29 12:00|14.96|15.44|15.67|-0.031088|129|6|2|0.115|0.02|0|K|12|ZRK12|0.00023439840455|0
2012-03-29 12:30|14.94|15.4|15.645|-0.02987|100|10|2|0.075|0|0|K|12|ZRK12|0.000234085037699|0
2012-03-29 13:00|14.88|15.37|15.62|-0.03188|270|4|1|0.09|0.025|0|K|12|ZRK12|0.000233144937146|0
2012-03-29 18:00|14.965||||7|||0.03|||K|12|ZRK12|0.000234476746262|0
2012-03-29 19:00|14.94||||3|||0.01|||K|12|ZRK12|0.000234085037699|0
2012-03-29 19:30|14.98|15.44||-0.029793|17|12||0.035|0.02||K|12|ZRK12|0.000234711771401|0
2012-03-29 20:00|14.97||||6|||0.025|||K|12|ZRK12|0.000234555087975|0
2012-03-29 20:30|14.97||||2|||0.01|||K|12|ZRK12|0.000234555087975|0
2012-03-29 21:00|14.96|15.4||-0.028571|3|1||0.01|0||K|12|ZRK12|0.00023439840455|0
2012-03-29 22:00|14.96||||2|||0|||K|12|ZRK12|0.00023439840455|0
2012-03-29 23:30|14.95||||1|||0|||K|12|ZRK12|0.000234241721124|0
2012-03-30 01:00|14.945||||1|||0|||K|12|ZRK12|0.000234163379411|0
2012-03-30 01:30|14.965|15.41||-0.028877|10|1||0.02|0||K|12|ZRK12|0.000234476746262|0
2012-03-30 02:00|14.985|15.43||-0.02884|6|2||0.015|0.01||K|12|ZRK12|0.000234790113113|0
2012-03-30 02:30|15.04||||6|||0.05|||K|12|ZRK12|0.000235651871954|0
2012-03-30 03:30|15.5||||1|||0|||U|12|ZRU12|0.000235651871954|1
2012-03-30 06:00|15||||1|||0|||K|12|ZRK12|0.000235651871954|1
2012-03-30 06:30|15.005|15.5||-0.031935|3|3||0.005|0||K|12|ZRK12|0.000235730422578|0
2012-03-30 07:00|15.045||||10|||0.045|||K|12|ZRK12|0.00023635882757|0
2012-03-30 09:30|14.475|15.035|15.225|-0.037246|523|26|1|0.57|0.465|0|K|12|ZRK12|0.000227404056435|0
2012-03-30 10:00|14.6|15.12||-0.034392|166|3||0.18|0.05||K|12|ZRK12|0.000229367822035|0
2012-03-30 10:30|14.775||||98|||0.14|||K|12|ZRK12|0.000232117093874|0
2012-03-30 11:00|14.89|15.38||-0.03186|57|2||0.14|0.01||K|12|ZRK12|0.000233923758226|0
2012-03-30 11:30|14.88|15.37||-0.03188|32|5||0.06|0.035||K|12|ZRK12|0.000233766656978|0
2012-03-30 12:00|14.885|15.37||-0.031555|36|1||0.09|0||K|12|ZRK12|0.000233845207602|0
2012-03-30 12:30|14.735|15.36||-0.04069|68|1||0.2|0||K|12|ZRK12|0.000231488688882|0
2012-03-30 13:00|14.7|15.55||-0.054662|129|2||0.21|0||K|12|ZRK12|0.000230938834515|0
2012-04-01 18:00|14.785|15.305||-0.033976|22|1||0.1|0||K|12|ZRK12|0.000232274195122|0
2012-04-01 18:30|14.815||||1|||0|||K|12|ZRK12|0.000232745498866|0
2012-04-01 19:00|14.82||||7|||0.005|||K|12|ZRK12|0.00023282404949|0
2012-04-01 20:00|14.82||||2|||0|||K|12|ZRK12|0.00023282404949|0
2012-04-01 20:30|14.82||||2|||0|||K|12|ZRK12|0.00023282404949|0
2012-04-01 22:00|14.825||||1|||0|||K|12|ZRK12|0.000232902600114|0
2012-04-02 00:30|14.825||||1|||0|||K|12|ZRK12|0.000232902600114|0
2012-04-02 02:00|14.845||||5|||0.025|||K|12|ZRK12|0.00023321680261|0
2012-04-02 02:30|14.85||||1|||0|||K|12|ZRK12|0.000233295353234|0
2012-04-02 03:30|14.845||||2|||0|||K|12|ZRK12|0.00023321680261|0
2012-04-02 04:00|14.85||||1|||0|||K|12|ZRK12|0.000233295353234|0
2012-04-02 05:00|14.86||||3|||0.005|||K|12|ZRK12|0.000233452454482|0
2012-04-02 05:30|14.845||||5|||0.035|||K|12|ZRK12|0.00023321680261|0
2012-04-02 06:00|14.815||||1|||0|||K|12|ZRK12|0.000232745498866|0
2012-04-02 07:00|14.805||||5|||0.015|||K|12|ZRK12|0.000232588397618|0
2012-04-02 09:30|14.63|15.4||-0.05|153|4||0.215|0.05||K|12|ZRK12|0.000229839125779|0
2012-04-02 10:00|14.68||||162|||0.13|||K|12|ZRK12|0.000230624632019|0
2012-04-02 10:30|14.81||||13|||0.085|||K|12|ZRK12|0.000232666948242|0
2012-04-02 11:00|14.775|15.295||-0.033998|11|1||0.035|0||K|12|ZRK12|0.000232117093874|0
2012-04-02 11:30|14.875|15.6||-0.046474|43|1||0.145|0||K|12|ZRK12|0.000233688106354|0
2012-04-02 12:00|14.92||||9|||0.04|||K|12|ZRK12|0.00023439506197|0
2012-04-02 12:30|14.84|15.305||-0.030382|24|1||0.115|0||K|12|ZRK12|0.000233138251986|0
2012-04-02 13:00|14.845||||61|||0.07|||K|12|ZRK12|0.00023321680261|0
2012-04-02 18:00|14.76||||16|||0.13|||K|12|ZRK12|0.000231881442002|0
2012-04-02 21:30|14.795||||4|||0|||K|12|ZRK12|0.00023243129637|0
2012-04-02 23:30|14.845||||1|||0|||K|12|ZRK12|0.00023321680261|0
2012-04-03 01:30|14.845||||1|||0|||K|12|ZRK12|0.00023321680261|0
2012-04-03 03:30|14.83||||1|||0|||K|12|ZRK12|0.000232981150738|0
2012-04-03 04:30|14.86||||7|||0.005|||K|12|ZRK12|0.000233452454482|0
2012-04-03 06:30|14.85||||2|||0|||K|12|ZRK12|0.000233295353234|0
2012-04-03 07:00|14.86||||3|||0|||K|12|ZRK12|0.000233452454482|0
2012-04-03 09:30|14.925||||126|||0.145|||K|12|ZRK12|0.000234473612594|0
2012-04-03 10:00|14.95||||7|||0.04|||K|12|ZRK12|0.000234866365714|0
2012-04-03 10:30|14.985||||23|||0.065|||K|12|ZRK12|0.000235416220082|0
2012-04-03 11:00|14.965|15.46||-0.032018|21|1||0.035|0||K|12|ZRK12|0.000235102017586|0
2012-04-03 11:30|14.93||||27|||0.06|||K|12|ZRK12|0.000234552163218|0
2012-04-03 12:00|14.96|15.455||-0.032028|47|9||0.045|0.025||K|12|ZRK12|0.000235023466962|0
2012-04-03 12:30|14.995|15.46||-0.030078|61|12||0.075|0||K|12|ZRK12|0.00023557332133|0
2012-04-03 13:00|14.95||||26|||0.055|||K|12|ZRK12|0.000234866365714|0
2012-04-03 18:00|14.93|15.425|15.65|-0.032091|3|1|1|0.01|0|0|K|12|ZRK12|0.000234552163218|0
2012-04-03 18:30|14.945|15.65||-0.045048|1|1||0|0||K|12|ZRK12|0.00023478781509|0
2012-04-03 19:30|14.945|15.65||-0.045048|1|1||0|0||K|12|ZRK12|0.00023478781509|0
2012-04-03 20:30|14.93||||2|||0.005|||K|12|ZRK12|0.000234552163218|0
2012-04-04 02:00|14.96|15.65||-0.044089|4|3||0.005|0||K|12|ZRK12|0.000235023466962|0
2012-04-04 03:30|14.96||||1|||0|||K|12|ZRK12|0.000235023466962|0
2012-04-04 04:30|14.96||||1|||0|||K|12|ZRK12|0.000235023466962|0
2012-04-04 05:00|14.96||||1|||0|||K|12|ZRK12|0.000235023466962|0
2012-04-04 05:30|14.95||||1|||0|||K|12|ZRK12|0.000234866365714|0
2012-04-04 06:00|14.96|15.65||-0.044089|1|1||0|0||K|12|ZRK12|0.000235023466962|0
2012-04-04 06:30|14.88||||4|||0.035|||K|12|ZRK12|0.000233766656978|0
2012-04-04 09:30|14.79|15.22||-0.028252|129|1||0.165|0||K|12|ZRK12|0.000232352745746|0
2012-04-04 10:00|14.8||||30|||0.05|||K|12|ZRK12|0.000232509846994|0
2012-04-04 10:30|14.79|15.28||-0.032068|15|1||0.045|0||K|12|ZRK12|0.000232352745746|0
2012-04-04 11:00|14.82||||15|||0.025|||K|12|ZRK12|0.00023282404949|0
2012-04-04 11:30|14.89|15.335||-0.029019|19|2||0.1|0.005||K|12|ZRK12|0.000233923758226|0
2012-04-04 12:00|14.92|15.38|15.645|-0.029909|62|4|2|0.11|0|0|K|12|ZRK12|0.00023439506197|0
2012-04-04 12:30|14.87|15.64||-0.049233|8|2||0.035|0||K|12|ZRK12|0.00023360955573|0
2012-04-04 13:00|14.905||||25|||0.055|||K|12|ZRK12|0.000234159410098|0
2012-04-04 19:30|14.9|15.39||-0.031839|1|7||0|0||K|12|ZRK12|0.000234080859474|0
2012-04-04 20:00|14.885||||2|||0.005|||K|12|ZRK12|0.000233845207602|0
2012-04-04 20:30|14.83||||4|||0.03|||K|12|ZRK12|0.000232981150738|0
2012-04-04 21:00|14.825||||2|||0|||K|12|ZRK12|0.000232902600114|0
2012-04-04 21:30|14.83||||1|||0|||K|12|ZRK12|0.000232981150738|0
2012-04-05 04:30|14.845||||2|||0|||K|12|ZRK12|0.00023321680261|0
2012-04-05 05:00|14.855||||4|||0.065|||K|12|ZRK12|0.000233373903858|0
2012-04-05 05:30|14.855||||1|||0|||K|12|ZRK12|0.000233373903858|0
2012-04-05 06:00|14.83||||4|||0.01|||K|12|ZRK12|0.000232981150738|0
2012-04-05 09:30|14.915|15.5|15.67|-0.037742|58|2|5|0.145|0|0.04|K|12|ZRK12|0.000234316511346|0
2012-04-05 10:00|14.92||||8|||0.03|||K|12|ZRK12|0.00023439506197|0
2012-04-05 10:30|14.93||||13|||0.025|||K|12|ZRK12|0.000234552163218|0
2012-04-05 11:00|14.96|15.44||-0.031088|17|2||0.045|0||K|12|ZRK12|0.000235023466962|0
2012-04-05 11:30|14.95||||11|||0.03|||K|12|ZRK12|0.000234866365714|0
2012-04-05 12:00|14.985||||12|||0.025|||K|12|ZRK12|0.000235416220082|0
2012-04-05 12:30|15.055|15.53|15.75|-0.030586|104|6|5|0.08|0|0.04|K|12|ZRK12|0.000236515928817|0
2012-04-05 13:00|15.055|15.5|15.75|-0.02871|31|1|2|0.06|0|0|K|12|ZRK12|0.000236515928817|0
2012-04-08 18:00|15.055||||53|||0.075|||K|12|ZRK12|0.000236515928817|0
2012-04-08 18:30|15.05||||3|||0.01|||K|12|ZRK12|0.000236437378193|0
2012-04-08 20:00|15.05||||1|||0|||K|12|ZRK12|0.000236437378193|0
2012-04-08 20:30|15.065||||2|||0.01|||K|12|ZRK12|0.000236673030065|0
2012-04-08 21:30|15.075||||1|||0|||K|12|ZRK12|0.000236830131313|0
2012-04-08 22:00|15.075||||1|||0|||K|12|ZRK12|0.000236830131313|0
2012-04-09 02:30|15.07||||2|||0|||K|12|ZRK12|0.000236751580689|0
2012-04-09 03:00|15.07||||1|||0|||K|12|ZRK12|0.000236751580689|0
2012-04-09 06:00|15.03||||5|||0.02|||K|12|ZRK12|0.000236123175698|0
2012-04-09 06:30|15.015||||4|||0.005|||K|12|ZRK12|0.000235887523826|0
2012-04-09 07:00|15.005||||4|||0.005|||K|12|ZRK12|0.000235730422578|0
2012-04-09 09:30|14.85||||252|||0.265|||K|12|ZRK12|0.000233295353234|0
2012-04-09 10:00|14.84||||52|||0.07|||K|12|ZRK12|0.000233138251986|0
2012-04-09 10:30|14.9||||11|||0.06|||K|12|ZRK12|0.000234080859474|0
2012-04-09 11:00|14.92||||10|||0.04|||K|12|ZRK12|0.00023439506197|0
2012-04-09 11:30|14.945||||19|||0.025|||K|12|ZRK12|0.00023478781509|0
2012-04-09 12:00|14.94||||5|||0.01|||K|12|ZRK12|0.000234709264466|0
2012-04-09 12:30|14.92||||6|||0|||K|12|ZRK12|0.00023439506197|0
2012-04-09 13:00|14.875|15.355||-0.03126|22|4||0.065|0.015||K|12|ZRK12|0.000233688106354|0
2012-04-09 18:00|14.89||||13|||0.025|||K|12|ZRK12|0.000233923758226|0
2012-04-09 21:00|14.875||||3|||0.005|||K|12|ZRK12|0.000233688106354|0
2012-04-09 23:00|14.88||||5|||0|||K|12|ZRK12|0.000233766656978|0
2012-04-10 00:00|14.88||||1|||0|||K|12|ZRK12|0.000233766656978|0
2012-04-10 00:30|14.865||||5|||0|||K|12|ZRK12|0.000233531005106|0
2012-04-10 03:00|14.865||||1|||0|||K|12|ZRK12|0.000233531005106|0
2012-04-10 03:30|14.875||||14|||0.04|||K|12|ZRK12|0.000233688106354|0
2012-04-10 07:00|14.83||||5|||0.035|||K|12|ZRK12|0.000232981150738|0
2012-04-10 09:30|14.8||||224|||0.225|||K|12|ZRK12|0.000232509846994|0
2012-04-10 10:00|14.87||||36|||0.085|||K|12|ZRK12|0.00023360955573|0
2012-04-10 10:30|14.86||||6|||0.015|||K|12|ZRK12|0.000233452454482|0
2012-04-10 11:00|14.69|15.175|15.515|-0.03196|196|6|3|0.245|0.085|0.035|K|12|ZRK12|0.000230781733267|0
2012-04-10 11:30|14.81||||14|||0.08|||K|12|ZRK12|0.000232666948242|0
2012-04-10 12:00|14.805||||20|||0.05|||K|12|ZRK12|0.000232588397618|0
2012-04-10 12:30|14.97|15.47|15.655|-0.032321|74|6|5|0.185|0.04|0.005|K|12|ZRK12|0.00023518056821|0
2012-04-10 13:00|14.88|15.395||-0.033452|128|2||0.155|0.005||K|12|ZRK12|0.000233766656978|0
2012-04-10 18:00|14.87|15.395||-0.034102|9|2||0.025|0||K|12|ZRK12|0.00023360955573|0
2012-04-10 18:30|14.84||||1|||0|||K|12|ZRK12|0.000233138251986|0
2012-04-10 19:00|14.84||||1|||0|||K|12|ZRK12|0.000233138251986|0
2012-04-11 00:00|14.84||||1|||0|||K|12|ZRK12|0.000233138251986|0
2012-04-11 00:30|14.835||||2|||0.005|||K|12|ZRK12|0.000233059701362|0
2012-04-11 02:30|14.865||||7|||0.03|||K|12|ZRK12|0.000233531005106|0
2012-04-11 04:00|14.835||||2|||0|||K|12|ZRK12|0.000233059701362|0
2012-04-11 06:30|14.865||||2|||0.005|||K|12|ZRK12|0.000233531005106|0
2012-04-11 09:30|14.8||||137|||0.12|||K|12|ZRK12|0.000232509846994|0
2012-04-11 10:00|14.84|15.4||-0.036364|69|4||0.07|0.045||K|12|ZRK12|0.000233138251986|0
2012-04-11 10:30|14.905|15.375|15.605|-0.030569|37|4|2|0.095|0|0|K|12|ZRK12|0.000234159410098|0
2012-04-11 11:00|14.945||||9|||0.065|||K|12|ZRK12|0.00023478781509|0
2012-04-11 11:30|14.945||||5|||0.005|||K|12|ZRK12|0.00023478781509|0
2012-04-11 12:00|14.91||||31|||0.045|||K|12|ZRK12|0.000234237960722|0
2012-04-11 12:30|14.9||||11|||0.01|||K|12|ZRK12|0.000234080859474|0
2012-04-11 13:00|14.945|15.455||-0.032999|85|4||0.09|0.07||K|12|ZRK12|0.00023478781509|0
2012-04-11 18:00|14.99|15.5||-0.032903|50|3||0.03|0.045||K|12|ZRK12|0.000235494770706|0
2012-04-11 18:30|14.985||||8|||0|||K|12|ZRK12|0.000235416220082|0
2012-04-11 19:00|14.99||||2|||0|||K|12|ZRK12|0.000235494770706|0
2012-04-11 19:30|14.99||||18|||0.015|||K|12|ZRK12|0.000235494770706|0
2012-04-11 20:00|15.01||||27|||0.005|||K|12|ZRK12|0.000235808973202|0
2012-04-11 20:30|15.03||||5|||0.01|||K|12|ZRK12|0.000236123175698|0
2012-04-11 22:00|15.005||||10|||0.005|||K|12|ZRK12|0.000235730422578|0
2012-04-11 22:30|14.985||||4|||0.02|||K|12|ZRK12|0.000235416220082|0
2012-04-11 23:30|14.99||||4|||0|||K|12|ZRK12|0.000235494770706|0
2012-04-12 00:30|15.01||||2|||0.04|||K|12|ZRK12|0.000235808973202|0
2012-04-12 02:00|15.035||||1|||0|||K|12|ZRK12|0.000236201726322|0
2012-04-12 02:30|15.035||||1|||0|||K|12|ZRK12|0.000236201726322|0
2012-04-12 03:00|15.035||||3|||0|||K|12|ZRK12|0.000236201726322|0
2012-04-12 03:30|15.035||||2|||0|||K|12|ZRK12|0.000236201726322|0
2012-04-12 04:00|15.035||||1|||0|||K|12|ZRK12|0.000236201726322|0
2012-04-12 05:00|15.035||||1|||0|||K|12|ZRK12|0.000236201726322|0
2012-04-12 06:00|15.02||||2|||0|||K|12|ZRK12|0.00023596607445|0
2012-04-12 06:30|15.05||||10|||0.015|||K|12|ZRK12|0.000236437378193|0
2012-04-12 07:00|15.075|15.59||-0.033034|91|1||0.02|0||K|12|ZRK12|0.000236830131313|0
2012-04-12 09:30|15.18|15.68||-0.031888|679|87||0.385|0.3||K|12|ZRK12|0.000238479694417|0
2012-04-12 10:00|15.235|15.74||-0.032084|200|9||0.155|0.135||K|12|ZRK12|0.000239343751281|0
2012-04-12 10:30|15.23|15.72||-0.03117|39|6||0.05|0.03||K|12|ZRK12|0.000239265200657|0
2012-04-12 11:00|15.21|15.72||-0.032443|27|11||0.035|0.005||K|12|ZRK12|0.000238950998161|0
2012-04-12 11:30|15.245|15.74||-0.031449|79|17||0.055|0.025||K|12|ZRK12|0.000239500852529|0
2012-04-12 12:00|15.235|15.715||-0.030544|97|25||0.065|0.025||K|12|ZRK12|0.000239343751281|0
2012-04-12 12:30|15.3|15.755||-0.02888|43|2||0.07|0||K|12|ZRK12|0.000240364909393|0
2012-04-12 13:00|15.37|15.85||-0.030284|183|29||0.08|0.06||K|12|ZRK12|0.000241464618129|0
2012-04-12 18:00|15.4|15.915||-0.032359|66|39||0.115|0.055||K|12|ZRK12|0.000241935921872|0
2012-04-12 18:30|15.425||||1|||0|||K|12|ZRK12|0.000242328674992|0
2012-04-12 19:00|15.9||||4|||0|||U|12|ZRU12|0.000242328674992|1
2012-04-12 19:30|15.42|15.9||-0.030189|2|6||0|0||K|12|ZRK12|0.000242328674992|1
2012-04-12 20:00|15.41||||2|||0|||K|12|ZRK12|0.000242171522804|0
2012-04-12 20:30|15.9||||2|||0|||U|12|ZRU12|0.000242171522804|1
2012-04-12 21:00|15.36||||2|||0.025|||K|12|ZRK12|0.000242171522804|1
2012-04-12 21:30|15.38||||5|||0.02|||K|12|ZRK12|0.000242486850307|0
2012-04-12 22:30|15.39||||1|||0|||K|12|ZRK12|0.000242644514059|0
2012-04-12 23:30|15.365||||1|||0|||K|12|ZRK12|0.00024225035468|0
2012-04-13 00:00|15.35||||15|||0.065|||K|12|ZRK12|0.000242013859052|0
2012-04-13 01:00|15.41||||2|||0.005|||K|12|ZRK12|0.000242959841563|0
2012-04-13 02:30|15.42|15.9||-0.030189|3|2||0.06|0||K|12|ZRK12|0.000243117505315|0
2012-04-13 03:00|15.9||||2|||0|||U|12|ZRU12|0.000243117505315|1
2012-04-13 03:30|15.42|15.9||-0.030189|1|6||0|0||K|12|ZRK12|0.000243117505315|1
2012-04-13 04:00|15.42|15.9||-0.030189|1|1||0|0||K|12|ZRK12|0.000243117505315|0
2012-04-13 04:30|15.4|15.9||-0.031447|3|4||0.035|0||K|12|ZRK12|0.000242802177811|0
2012-04-13 07:00|15.365||||4|||0.01|||K|12|ZRK12|0.00024225035468|0
2012-04-13 09:30|15.36|15.87||-0.032136|168|8||0.115|0.085||K|12|ZRK12|0.000242171522804|0
2012-04-13 10:00|15.365|15.905||-0.033952|86|35||0.075|0.06||K|12|ZRK12|0.00024225035468|0
2012-04-13 10:30|15.425|15.935||-0.032005|177|65||0.115|0.025||K|12|ZRK12|0.00024319633719|0
2012-04-13 11:00|15.375|15.86||-0.03058|85|5||0.055|0||K|12|ZRK12|0.000242408018431|0
2012-04-13 11:30|15.38|15.865||-0.03057|36|4||0.035|0||K|12|ZRK12|0.000242486850307|0
2012-04-13 12:00|15.36||||45|||0.045|||K|12|ZRK12|0.000242171522804|0
2012-04-13 12:30|15.35|15.825||-0.030016|38|17||0.07|0.05||K|12|ZRK12|0.000242013859052|0
2012-04-13 13:00|15.31|15.805||-0.031319|76|3||0.09|0.045||K|12|ZRK12|0.000241383204044|0
2012-04-15 18:00|15.32|15.805||-0.030686|13|2||0.07|0||K|12|ZRK12|0.000241540867796|0
2012-04-15 18:30|15.345||||4|||0.005|||K|12|ZRK12|0.000241935027176|0
2012-04-15 19:30|15.285|15.81||-0.033207|5|1||0.04|0||K|12|ZRK12|0.000240989044665|0
2012-04-15 20:00|15.31||||1|||0|||K|12|ZRK12|0.000241383204044|0
2012-04-15 21:00|15.785||||1|||0|||U|12|ZRU12|0.000241383204044|1
2012-04-15 23:30|15.285||||2|||0|||K|12|ZRK12|0.000241383204044|1
2012-04-16 00:00|15.285||||3|||0|||K|12|ZRK12|0.000241383204044|0
2012-04-16 00:30|15.27|16.02||-0.046816|9|2||0.01|0||K|12|ZRK12|0.000241146321607|0
2012-04-16 01:30|15.32||||5|||0.055|||K|12|ZRK12|0.000241935929733|0
2012-04-16 03:30|15.32||||1|||0|||K|12|ZRK12|0.000241935929733|0
2012-04-16 04:30|15.27||||1|||0|||K|12|ZRK12|0.000241146321607|0
2012-04-16 06:00|15.27||||1|||0|||K|12|ZRK12|0.000241146321607|0
2012-04-16 06:30|15.28||||6|||0.015|||K|12|ZRK12|0.000241304243232|0
2012-04-16 07:00|15.255||||1|||0|||K|12|ZRK12|0.000240909439169|0
2012-04-16 09:30|15.33|15.785|16.02|-0.028825|141|11|4|0.135|0.09|0.07|K|12|ZRK12|0.000242093851358|0
2012-04-16 10:00|15.395|16.07||-0.042004|38|5||0.085|0.02||K|12|ZRK12|0.000243120341921|0
2012-04-16 10:30|15.38|15.845||-0.029347|33|4||0.03|0||K|12|ZRK12|0.000242883459483|0
2012-04-16 11:00|15.335|15.83|16.04|-0.03127|130|11|3|0.09|0.065|0|K|12|ZRK12|0.00024217281217|0
2012-04-16 11:30|15.38|15.86|16.015|-0.030265|138|13|1|0.13|0.065|0|K|12|ZRK12|0.000242883459483|0
2012-04-16 12:00|15.4||||35|||0.08|||K|12|ZRK12|0.000243199302734|0
2012-04-16 12:30|15.425|15.92|16.15|-0.031093|34|15|1|0.06|0.05|0|K|12|ZRK12|0.000243594106797|0
2012-04-16 13:00|15.42||||51|||0.06|||K|12|ZRK12|0.000243515145984|0
2012-04-16 18:00|15.325||||13|||0.08|||K|12|ZRK12|0.000242014890545|0
2012-04-16 19:30|15.39||||2|||0.04|||K|12|ZRK12|0.000243041381109|0
2012-04-16 20:00|15.415|15.905||-0.030808|10|1||0.02|0||K|12|ZRK12|0.000243436185171|0
2012-04-16 20:30|15.4||||1|||0|||K|12|ZRK12|0.000243199302734|0
2012-04-17 00:00|15.415||||1|||0|||K|12|ZRK12|0.000243436185171|0
2012-04-17 01:00|15.42||||1|||0|||K|12|ZRK12|0.000243515145984|0
2012-04-17 01:30|15.42||||5|||0|||K|12|ZRK12|0.000243515145984|0
2012-04-17 03:30|15.435||||3|||0.01|||K|12|ZRK12|0.000243752028422|0
2012-04-17 04:00|15.435|15.91||-0.029855|4|2||0|0||K|12|ZRK12|0.000243752028422|0
2012-04-17 04:30|15.445||||2|||0.005|||K|12|ZRK12|0.000243909950047|0
2012-04-17 05:00|15.435||||2|||0.015|||K|12|ZRK12|0.000243752028422|0
2012-04-17 05:30|15.43|15.92||-0.030779|9|3||0.02|0||K|12|ZRK12|0.000243673067609|0
2012-04-17 06:00|15.485|15.94||-0.028545|85|37||0.055|0.02||K|12|ZRK12|0.000244541636548|0
2012-04-17 06:30|15.48|15.94||-0.028858|2|5||0.015|0||K|12|ZRK12|0.000244462675735|0
2012-04-17 07:00|15.49|15.94||-0.028231|45|49||0.005|0||K|12|ZRK12|0.00024462059736|0
2012-04-17 09:30|15.61|16.04|16.25|-0.026808|382|114|26|0.14|0.1|0.085|K|12|ZRK12|0.000246515656862|0
2012-04-17 10:00|15.58|16.02|16.23|-0.027466|87|12|4|0.115|0.055|0.01|K|12|ZRK12|0.000246041891986|0
2012-04-17 10:30|15.535||||40|||0.08|||K|12|ZRK12|0.000245331244673|0
2012-04-17 11:00|15.525|15.94||-0.026035|37|2||0.05|0||K|12|ZRK12|0.000245173323048|0
2012-04-17 11:30|15.555|16.02||-0.029026|27|1||0.05|0||K|12|ZRK12|0.000245647087924|0
2012-04-17 12:00|15.53|16||-0.029375|51|3||0.03|0||K|12|ZRK12|0.000245252283861|0
2012-04-17 12:30|15.57|16.01|16.22|-0.027483|40|2|2|0.025|0|0|K|12|ZRK12|0.000245883970361|0
2012-04-17 13:00|15.525|16.02|16.22|-0.030899|39|3|5|0.055|0|0.005|K|12|ZRK12|0.000245173323048|0
2012-04-17 18:00|15.455||||5|||0.045|||K|12|ZRK12|0.000244067871672|0
2012-04-17 18:30|15.495||||7|||0.035|||K|12|ZRK12|0.000244699558173|0
2012-04-17 19:00|15.49||||6|||0.04|||K|12|ZRK12|0.00024462059736|0
2012-04-17 19:30|15.5||||18|||0.06|||K|12|ZRK12|0.000244778518985|0
2012-04-17 20:00|15.46||||5|||0.015|||K|12|ZRK12|0.000244146832485|0
2012-04-17 20:30|15.495||||1|||0|||K|12|ZRK12|0.000244699558173|0
2012-04-17 21:30|15.5||||5|||0|||K|12|ZRK12|0.000244778518985|0
2012-04-18 00:30|15.47||||1|||0|||K|12|ZRK12|0.00024430475411|0
2012-04-18 01:00|15.47||||2|||0|||K|12|ZRK12|0.00024430475411|0
2012-04-18 01:30|15.47||||1|||0|||K|12|ZRK12|0.00024430475411|0
2012-04-18 02:00|15.5||||3|||0.005|||K|12|ZRK12|0.000244778518985|0
2012-04-18 03:30|15.5||||1|||0|||K|12|ZRK12|0.000244778518985|0
2012-04-18 04:00|15.5||||2|||0|||K|12|ZRK12|0.000244778518985|0
2012-04-18 07:00|15.5||||1|||0|||K|12|ZRK12|0.000244778518985|0
2012-04-18 09:30|15.45|15.905|16.175|-0.028607|127|1|2|0.09|0|0|K|12|ZRK12|0.000243988910859|0
2012-04-18 10:00|15.49|15.94||-0.028231|41|1||0.06|0||K|12|ZRK12|0.00024462059736|0
2012-04-18 10:30|15.51|15.95||-0.027586|25|16||0.04|0.02||K|12|ZRK12|0.00024493644061|0
2012-04-18 11:00|15.505|15.935||-0.026985|48|19||0.035|0.035||K|12|ZRK12|0.000244857479798|0
2012-04-18 11:30|15.475|15.875|16.09|-0.025197|40|6|1|0.07|0.04|0|K|12|ZRK12|0.000244383714922|0
2012-04-18 12:00|15.5|15.92||-0.026382|36|10||0.03|0.005||K|12|ZRK12|0.000244778518985|0
2012-04-18 12:30|15.5|15.93||-0.026993|37|11||0.045|0.01||K|12|ZRK12|0.000244778518985|0
2012-04-18 13:00|15.455|15.87||-0.02615|26|14||0.07|0.045||K|12|ZRK12|0.000244067871672|0
2012-04-18 18:00|15.415||||28|||0.23|||K|12|ZRK12|0.000243436185171|0
2012-04-18 18:30|16.1||||1|||0|||X|12|ZRX12|0.000243436185171|1
2012-04-18 20:00|15.415||||1|||0|||K|12|ZRK12|0.000243436185171|1
2012-04-18 21:30|15.385||||10|||0.02|||K|12|ZRK12|0.000242962420296|0
2012-04-19 00:00|15.425||||1|||0|||K|12|ZRK12|0.000243594106797|0
2012-04-19 00:30|15.41||||1|||0|||K|12|ZRK12|0.000243357224359|0
2012-04-19 01:00|15.405||||3|||0|||K|12|ZRK12|0.000243278263546|0
2012-04-19 01:30|15.46||||2|||0|||K|12|ZRK12|0.000244146832485|0
2012-04-19 03:00|15.425||||1|||0|||K|12|ZRK12|0.000243594106797|0
2012-04-19 03:30|15.425||||2|||0|||K|12|ZRK12|0.000243594106797|0
2012-04-19 04:30|15.445|16.1||-0.040683|2|2||0.01|0||K|12|ZRK12|0.000243909950047|0
2012-04-19 05:00|15.48|15.92||-0.027638|4|4||0.01|0||K|12|ZRK12|0.000244462675735|0
2012-04-19 05:30|15.425||||1|||0|||K|12|ZRK12|0.000243594106797|0
2012-04-19 07:00|15.425||||1|||0|||K|12|ZRK12|0.000243594106797|0
2012-04-19 09:30|15.34|15.92||-0.036432|78|5||0.17|0.02||K|12|ZRK12|0.000242251772983|0
2012-04-19 10:00|15.35||||12|||0.065|||K|12|ZRK12|0.000242409694608|0
2012-04-19 10:30|15.425|15.85||-0.026814|2|3||0.03|0.01||K|12|ZRK12|0.000243594106797|0
2012-04-19 11:00|15.445|15.85|16.1|-0.025552|29|10|2|0.065|0.005|0|K|12|ZRK12|0.000243909950047|0
2012-04-19 11:30|15.385||||13|||0.025|||K|12|ZRK12|0.000242962420296|0
2012-04-19 12:00|15.37||||2|||0.005|||K|12|ZRK12|0.000242725537858|0
2012-04-19 12:30|15.35|15.76||-0.026015|27|1||0.045|0||K|12|ZRK12|0.000242409694608|0
2012-04-19 13:00|15.335|15.78||-0.0282|24|3||0.035|0.04||K|12|ZRK12|0.00024217281217|0
2012-04-19 18:00|15.27|15.755|16.215|-0.030784|16|1|2|0.1|0|0|K|12|ZRK12|0.000241146321607|0
2012-04-19 18:30|15.325||||1|||0|||K|12|ZRK12|0.000242014890545|0
2012-04-19 20:00|15.27||||5|||0|||K|12|ZRK12|0.000241146321607|0
2012-04-19 23:30|15.305||||8|||0.07|||K|12|ZRK12|0.000241699047295|0
2012-04-20 01:00|15.305||||1|||0|||K|12|ZRK12|0.000241699047295|0
2012-04-20 03:00|15.26||||2|||0|||K|12|ZRK12|0.000240988399982|0
2012-04-20 03:30|15.26||||1|||0|||K|12|ZRK12|0.000240988399982|0
2012-04-20 04:30|15.3||||24|||0.04|||K|12|ZRK12|0.000241620086482|0
2012-04-20 05:30|15.35||||5|||0.02|||K|12|ZRK12|0.000242409694608|0
2012-04-20 06:00|15.35|15.79||-0.027866|14|4||0|0||K|12|ZRK12|0.000242409694608|0
2012-04-20 06:30|15.35||||1|||0|||K|12|ZRK12|0.000242409694608|0
2012-04-20 09:30|15.35|16.1||-0.046584|83|2||0.185|0||K|12|ZRK12|0.000242409694608|0
2012-04-20 10:00|15.345|15.815||-0.029719|28|3||0.08|0.03||K|12|ZRK12|0.000242330733795|0
2012-04-20 10:30|15.345||||9|||0.045|||K|12|ZRK12|0.000242330733795|0
2012-04-20 11:00|15.45|16.1|16.3|-0.040373|68|2|9|0.115|0|0|K|12|ZRK12|0.000243988910859|0
2012-04-20 11:30|15.5|15.92|16.14|-0.026382|49|8|3|0.085|0|0.04|K|12|ZRK12|0.000244778518985|0
2012-04-20 12:00|15.54|15.98|16.18|-0.027534|98|11|14|0.07|0.03|0.03|K|12|ZRK12|0.000245410205486|0
2012-04-20 12:30|15.545|16.02|16.185|-0.02965|39|16|2|0.06|0.02|0|K|12|ZRK12|0.000245489166298|0
2012-04-20 13:00|15.5|15.99|16.16|-0.030644|104|1|1|0.1|0|0|K|12|ZRK12|0.000244778518985|0
2012-04-22 18:00|15.42|15.875||-0.028661|5|1||0.03|0||K|12|ZRK12|0.000243515145984|0
2012-04-23 02:00|15.35||||11|||0.07|||K|12|ZRK12|0.000242409694608|0
2012-04-23 02:30|15.35||||2|||0.005|||K|12|ZRK12|0.000242409694608|0
2012-04-23 03:00|15.46||||4|||0.01|||K|12|ZRK12|0.000244146832485|0
2012-04-23 05:30|15.37||||1|||0|||K|12|ZRK12|0.000242725537858|0
2012-04-23 06:30|15.425||||4|||0.01|||K|12|ZRK12|0.000243594106797|0
2012-04-23 09:30|15.52|15.945|16.23|-0.026654|118|27|1|0.275|0.075|0|K|12|ZRK12|0.000245094362236|0
2012-04-23 10:00|15.68|16.1|16.3|-0.026087|48|52|7|0.14|0.085|0.06|K|12|ZRK12|0.000247621108238|0
2012-04-23 10:30|15.57||||19|||0.08|||K|12|ZRK12|0.000245883970361|0
2012-04-23 11:00|15.62||||9|||0.02|||K|12|ZRK12|0.000246673578487|0
2012-04-23 11:30|15.655|16.09|16.305|-0.027035|8|2|2|0.015|0.01|0|K|12|ZRK12|0.000247226304175|0
2012-04-23 12:00|15.65|16.085|16.31|-0.027044|8|6|1|0.035|0.005|0|K|12|ZRK12|0.000247147343363|0
2012-04-23 12:30|15.665|16.1|16.325|-0.027019|7|6|2|0.02|0.01|0.015|K|12|ZRK12|0.0002473842258|0
2012-04-23 13:00|15.67|16.11||-0.027312|9|25||0.08|0.02||K|12|ZRK12|0.000247463186613|0
2012-04-23 18:00|15.61||||5|||0.01|||K|12|ZRK12|0.000246515656862|0
2012-04-23 18:30|15.625||||1|||0|||K|12|ZRK12|0.0002467525393|0
2012-04-24 02:30|16.09||||1|||0|||U|12|ZRU12|0.0002467525393|1
2012-04-24 04:00|15.66|16.11|16.335|-0.027933|2|1|1|0|0|0|K|12|ZRK12|0.0002467525393|1
2012-04-24 06:00|15.68|16.11||-0.026691|8|4||0.01|0||K|12|ZRK12|0.000247067676642|0
2012-04-24 06:30|15.69|16.12||-0.026675|12|12||0.01|0.01||K|12|ZRK12|0.000247225245314|0
2012-04-24 07:00|15.675||||1|||0|||K|12|ZRK12|0.000246988892307|0
2012-04-24 09:30|15.695|16.14|16.385|-0.027571|30|6|1|0.055|0.02|0|K|12|ZRK12|0.000247304029649|0
2012-04-24 10:00|15.64|16.12||-0.029777|12|4||0.05|0.005||K|12|ZRK12|0.000246437401957|0
2012-04-24 10:30|15.655|16.06|16.385|-0.025218|40|1|1|0.055|0|0|K|12|ZRK12|0.000246673754964|0
2012-04-24 11:00|15.64||||1|||0|||K|12|ZRK12|0.000246437401957|0
2012-04-24 11:30|15.635|16.06|16.295|-0.026463|8|4|1|0.03|0.035|0|K|12|ZRK12|0.000246358617621|0
2012-04-24 12:00|15.6|16.04||-0.027431|8|6||0.04|0.02||K|12|ZRK12|0.000245807127272|0
2012-04-24 12:30|15.635|16.1||-0.028882|46|8||0.055|0.045||K|12|ZRK12|0.000246358617621|0
2012-04-24 13:00|15.62|16.12||-0.031017|12|11||0.07|0.06||K|12|ZRK12|0.000246122264614|0
2012-04-24 18:00|15.62||||13|||0.04|||K|12|ZRK12|0.000246122264614|0
2012-04-24 18:30|16.1||||2|||0.005|||U|12|ZRU12|0.000246122264614|1
2012-04-24 19:30|15.675||||3|||0.025|||K|12|ZRK12|0.000246122264614|1
2012-04-25 00:30|15.65||||2|||0.025|||K|12|ZRK12|0.000245729725117|0
2012-04-25 01:00|15.67||||2|||0|||K|12|ZRK12|0.000246043756715|0
2012-04-25 01:30|15.675||||1|||0|||K|12|ZRK12|0.000246122264614|0
2012-04-25 02:00|15.67|16.12||-0.027916|2|1||0|0||K|12|ZRK12|0.000246043756715|0
2012-04-25 02:30|15.65|16.12||-0.029156|1|1||0|0||K|12|ZRK12|0.000245729725117|0
2012-04-25 03:30|15.69|16.12||-0.026675|2|14||0.015|0||K|12|ZRK12|0.000246357788313|0
2012-04-25 05:30|15.68||||1|||0|||K|12|ZRK12|0.000246200772514|0
2012-04-25 06:30|15.715|16.15|16.38|-0.026935|3|10|2|0.005|0.01|0|K|12|ZRK12|0.00024675032781|0
2012-04-25 09:30|15.72|15.97|16.425|-0.015654|133|47|1|0.235|0.2|0|K|12|ZRK12|0.000246828835709|0
2012-04-25 10:00|15.65||||90|||0.1|||K|12|ZRK12|0.000245729725117|0
2012-04-25 10:30|15.7|16.14||-0.027261|55|7||0.04|0.04||K|12|ZRK12|0.000246514804111|0
2012-04-25 11:00|15.73|16.2|16.395|-0.029012|29|53|1|0.04|0.05|0|K|12|ZRK12|0.000246985851508|0
2012-04-25 11:30|15.725|16.19||-0.028721|5|4||0.03|0||K|12|ZRK12|0.000246907343608|0
2012-04-25 12:00|15.74|16.14||-0.024783|5|8||0.03|0.02||K|12|ZRK12|0.000247142867307|0
2012-04-25 12:30|15.745|16.2||-0.028086|4|14||0.005|0.03||K|12|ZRK12|0.000247221375206|0
2012-04-25 13:00|16.2||||3|||0|||U|12|ZRU12|0.000247221375206|1
2012-04-25 18:00|15.7|16.2||-0.030864|38|12||0.09|0.005||K|12|ZRK12|0.000247221375206|1
2012-04-25 19:30|15.72||||6|||0|||K|12|ZRK12|0.000247536306894|0
2012-04-25 20:30|15.7||||1|||0|||K|12|ZRK12|0.000247221375206|0
2012-04-25 21:30|15.735||||2|||0|||K|12|ZRK12|0.00024777250566|0
2012-04-25 23:30|16.195||||1|||0|||U|12|ZRU12|0.00024777250566|1
2012-04-26 01:00|15.74||||3|||0|||K|12|ZRK12|0.00024777250566|1
2012-04-26 01:30|15.74||||1|||0|||K|12|ZRK12|0.00024777250566|0
2012-04-26 02:00|15.74||||2|||0|||K|12|ZRK12|0.00024777250566|0
2012-04-26 02:30|15.72||||5|||0|||K|12|ZRK12|0.000247457674014|0
2012-04-26 03:00|15.72||||7|||0.02|||K|12|ZRK12|0.000247457674014|0
2012-04-26 03:30|15.72||||2|||0|||K|12|ZRK12|0.000247457674014|0
2012-04-26 06:30|15.695||||2|||0.005|||K|12|ZRK12|0.000247064134456|0
2012-04-26 09:30|15.565|16.02||-0.028402|43|7||0.14|0.065||K|12|ZRK12|0.000245017728755|0
2012-04-26 10:00|15.6|16.005||-0.025305|1|3||0|0.04||K|12|ZRK12|0.000245568684136|0
2012-04-26 10:30|15.575|16.02||-0.027778|2|3||0|0.045||K|12|ZRK12|0.000245175144578|0
2012-04-26 11:00|15.57||||18|||0.005|||K|12|ZRK12|0.000245096436666|0
2012-04-26 11:30|15.57|16.04||-0.029302|16|59||0.01|0.025||K|12|ZRK12|0.000245096436666|0
2012-04-26 12:00|15.59|16.06||-0.029265|15|3||0.02|0||K|12|ZRK12|0.000245411268313|0
2012-04-26 12:30|15.44|15.865|16.245|-0.026789|15|20|1|0.12|0.165|0|K|12|ZRK12|0.000243050030965|0
2012-04-26 13:00|15.42|16.16||-0.045792|6|5||0.03|0||K|12|ZRK12|0.000242735199319|0
2012-04-26 18:00|15.27|15.66|16.365|-0.024904|22|2|1|0.12|0|0|K|12|ZRK12|0.000240373961971|0
2012-04-26 19:00|15.4|15.87||-0.029616|1|4||0|0.04||K|12|ZRK12|0.000242420367673|0
2012-04-26 19:30|15.4||||1|||0|||K|12|ZRK12|0.000242420367673|0
2012-04-26 22:30|16.115||||1|||0|||X|12|ZRX12|0.000242420367673|1
2012-04-27 01:30|15.405||||6|||0.025|||K|12|ZRK12|0.000242420367673|1
2012-04-27 02:00|15.395||||1|||0|||K|12|ZRK12|0.000242263002942|0
2012-04-27 02:30|15.845||||1|||0|||U|12|ZRU12|0.000242263002942|1
2012-04-27 09:30|15.415||||16|||0.085|||K|12|ZRK12|0.000242263002942|1
2012-04-27 10:00|15.335|15.775||-0.027892|35|4||0.11|0.065||K|12|ZRK12|0.000241005718463|0
2012-04-27 10:30|15.295|15.795||-0.031656|12|8||0.05|0||K|12|ZRK12|0.000240377076224|0
2012-04-27 11:00|14.99|15.43|15.655|-0.028516|39|24|5|0.305|0.37|0|K|12|ZRK12|0.00023558367915|0
2012-04-27 11:30|14.9|15.37|15.61|-0.030579|32|1|2|0.12|0|0.01|K|12|ZRK12|0.000234169234112|0
2012-04-27 12:00|14.97|15.445||-0.030754|2|2||0.025|0||K|12|ZRK12|0.000235269358031|0
2012-04-27 12:30|14.97|15.435|15.64|-0.030126|37|18|2|0.035|0.03|0.005|K|12|ZRK12|0.000235269358031|0
2012-04-27 13:00|15.04|15.4|15.63|-0.023377|18|37|8|0.045|0.11|0.12|K|12|ZRK12|0.000236369481949|0
2012-04-29 18:00|15.04|15.47||-0.027796|14|4||0.14|0.095||K|12|ZRK12|0.000236369481949|0
2012-04-30 02:30|15.045||||1|||0|||K|12|ZRK12|0.000236448062229|0
2012-04-30 06:00|15.435||||2|||0|||U|12|ZRU12|0.000236448062229|1
2012-04-30 07:00|14.965|15.43||-0.030136|3|2||0|0||K|12|ZRK12|0.000236448062229|1
2012-04-30 09:30|14.86|15.4||-0.035065|4|8||0.025|0.02||K|12|ZRK12|0.000234789054776|0
2012-04-30 10:00|15.445||||4|||0.035|||U|12|ZRU12|0.000235475126689|1
2012-04-30 10:30|15.365||||3|||0.025|||U|12|ZRU12|0.000234255443288|0
2012-04-30 11:00|14.91|15.39||-0.031189|3|1||0.01|0||K|12|ZRK12|0.000234255443288|1
2012-04-30 11:30|14.915|15.37||-0.029603|15|6||0.04|0.06||K|12|ZRK12|0.000234333999775|0
2012-04-30 12:00|14.945|15.45||-0.032686|7|2||0.055|0.005||K|12|ZRK12|0.000234805338695|0
2012-04-30 12:30|14.92||||5|||0.035|||K|12|ZRK12|0.000234412556261|0
2012-04-30 13:00|14.895|15.345||-0.029326|5|22||0.045|0.06||K|12|ZRK12|0.000234019773828|0
2012-04-30 18:00|14.77|15.3||-0.034641|1|1||0|0||K|12|ZRK12|0.000232055861661|0
2012-05-01 04:00|15.21||||6|||0.01|||U|12|ZRU12|0.00023069082718|1
2012-05-01 09:30|14.605|15.195|15.4|-0.038829|2|14|1|0.13|0.1|0|K|12|ZRK12|0.00023069082718|1
2012-05-01 10:00|15.175||||2|||0|||U|12|ZRU12|0.000230387186737|1
2012-05-01 10:30|15.21||||2|||0|||U|12|ZRU12|0.000230918557513|0
2012-05-01 11:00|14.71|15.2||-0.032237|2|7||0.01|0.005||K|12|ZRK12|0.000230918557513|1
2012-05-01 11:30|15.205||||1|||0|||U|12|ZRU12|0.000230994517565|1
2012-05-01 12:30|15.305||||11|||0.065|||U|12|ZRU12|0.000232513718601|0
2012-05-01 13:00|15.24||||2|||0.005|||U|12|ZRU12|0.000231526237928|0
2012-05-01 18:00|15.25||||1|||0|||U|12|ZRU12|0.000231678158031|0
2012-05-02 06:30|15.46||||2|||0|||X|12|ZRX12|0.000231678158031|1
2012-05-02 09:30|15.175||||6|||0.06|||U|12|ZRU12|0.000231678158031|1
2012-05-02 12:00|15.145|15.38||-0.01528|2|4||0.015|0.025||U|12|ZRU12|0.000231220145198|0
2012-05-02 12:30|15.13||||1|||0|||U|12|ZRU12|0.000230991138782|0
2012-05-02 13:00|15.08|15.32||-0.015666|10|1||0.03|0||U|12|ZRU12|0.00023022778406|0
2012-05-02 18:00|15.1||||2|||0.01|||U|12|ZRU12|0.000230533125949|0
2012-05-03 09:30|14.74|15.255||-0.033759|1|7||0|0.075||K|12|ZRK12|0.000230533125949|1
2012-05-03 10:00|15.195||||2|||0|||U|12|ZRU12|0.000229626407656|1
2012-05-03 11:00|15.305||||8|||0.115|||U|12|ZRU12|0.000231288724526|0
2012-05-03 11:30|15.405|15.63||-0.014395|4|1||0.01|0||U|12|ZRU12|0.000232799921681|0
2012-05-03 12:00|15.33||||7|||0.135|||U|12|ZRU12|0.000231666523815|0
2012-05-03 12:30|15.385|15.6||-0.013782|17|5||0.07|0||U|12|ZRU12|0.00023249768225|0
2012-05-03 13:00|15.385||||3|||0.025|||U|12|ZRU12|0.00023249768225|0
2012-05-04 03:00|15.39||||1|||0|||U|12|ZRU12|0.000232573242108|0
2012-05-04 09:30|15.32||||1|||0|||U|12|ZRU12|0.000231515404099|0
2012-05-04 10:30|15.44||||15|||0.01|||X|12|ZRX12|0.000231515404099|1
2012-05-04 11:00|14.765|15.23||-0.030532|1|1||0|0||K|12|ZRK12|0.000231515404099|1
2012-05-04 11:30|14.755|15.28||-0.034359|1|1||0|0||K|12|ZRK12|0.000231358603961|0
2012-05-04 12:00|15.28||||1|||0|||U|12|ZRU12|0.000231358603961|1
2012-05-04 12:30|15.315||||2|||0|||U|12|ZRU12|0.000231888548407|0
2012-05-04 13:00|15.415||||7|||0.03|||U|12|ZRU12|0.000233402675397|0
2012-05-06 21:30|15.32||||2|||0|||U|12|ZRU12|0.000231964254757|0
2012-05-07 00:00|15.32||||1|||0|||U|12|ZRU12|0.000231964254757|0
2012-05-07 10:30|15.3||||4|||0|||U|12|ZRU12|0.000231661429359|0
2012-05-07 11:00|15.33||||2|||0.025|||U|12|ZRU12|0.000232115667456|0
2012-05-07 11:30|15.395||||6|||0.065|||U|12|ZRU12|0.000233099849999|0
2012-05-07 12:00|15.405||||1|||0|||U|12|ZRU12|0.000233251262698|0
2012-05-07 13:00|15.43||||2|||0.015|||U|12|ZRU12|0.000233629794445|0
2012-05-08 05:00|15.445||||4|||0.035|||U|12|ZRU12|0.000233856913494|0
2012-05-08 05:30|15.425||||10|||0|||U|12|ZRU12|0.000233554088096|0
2012-05-08 06:00|15.5||||4|||0.085|||U|12|ZRU12|0.000234689683338|0
2012-05-08 09:30|15.06|15.515|15.76|-0.029326|1|3|10|0|0.005|0.02|K|12|ZRK12|0.000234689683338|1
2012-05-08 10:00|14.995||||1|||0|||K|12|ZRK12|0.000233676746457|0
2012-05-08 11:30|14.995||||1|||0|||K|12|ZRK12|0.000233676746457|0
2012-05-08 12:00|15.515|15.72||-0.013041|11|1||0.005|0||U|12|ZRU12|0.000233676746457|1
2012-05-09 09:30|15.475||||2|||0|||U|12|ZRU12|0.000233074292712|0
2012-05-09 10:30|15.61||||10|||0.08|||U|12|ZRU12|0.000235107574102|0
2012-05-09 11:00|15.675||||1|||0|||U|12|ZRU12|0.000236086561439|0
2012-05-09 11:30|15.625||||2|||0.02|||U|12|ZRU12|0.000235333494257|0
2012-05-09 12:00|15.66||||9|||0.035|||U|12|ZRU12|0.000235860641284|0
2012-05-09 12:30|15.625||||14|||0.04|||U|12|ZRU12|0.000235333494257|0
2012-05-09 13:00|15.615||||2|||0|||U|12|ZRU12|0.000235182880821|0
2012-05-09 19:30|15.615||||5|||0|||U|12|ZRU12|0.000235182880821|0
2012-05-10 01:00|15.625||||1|||0|||U|12|ZRU12|0.000235333494257|0
2012-05-10 05:30|15.65||||1|||0|||U|12|ZRU12|0.000235710027848|0
2012-05-10 09:30|15.75|16||-0.015625|16|8||0.07|0.085||U|12|ZRU12|0.000237216162211|0
2012-05-10 10:00|15.865||||2|||0|||U|12|ZRU12|0.000238948216729|0
2012-05-10 10:30|15.83||||5|||0|||U|12|ZRU12|0.000238421069702|0
2012-05-10 11:00|16.02||||1|||0|||X|12|ZRX12|0.000238421069702|1
2012-05-10 11:30|15.895|16.14||-0.01518|4|9||0.015|0.04||U|12|ZRU12|0.000238421069702|1
2012-05-10 12:00|15.88|16.11||-0.014277|22|12||0.02|0.01||U|12|ZRU12|0.000238196073411|0
2012-05-10 12:30|15.975||||55|||0.1|||U|12|ZRU12|0.00023962104992|0
2012-05-10 13:00|16|16.23||-0.014171|10|1||0.025|0||U|12|ZRU12|0.000239996043739|0
2012-05-10 18:00|16.06||||1|||0|||U|12|ZRU12|0.000240896028903|0
2012-05-11 02:00|16.055||||4|||0|||U|12|ZRU12|0.000240821030139|0
2012-05-11 02:30|16.245||||3|||0.005|||X|12|ZRX12|0.000240821030139|1
2012-05-11 09:30|15.46|15.935||-0.029809|1|2||0|0||K|12|ZRK12|0.000240821030139|1
2012-05-11 10:00|16.02||||24|||0.12|||U|12|ZRU12|0.000242105610469|1
2012-05-11 10:30|16.035|16.35||-0.019266|70|17||0.115|0.115||U|12|ZRU12|0.000242332301116|0
2012-05-11 11:00|15.975|16.25||-0.016923|16|5||0.095|0.025||U|12|ZRU12|0.00024142553853|0
2012-05-11 11:30|15.945||||14|||0.065|||U|12|ZRU12|0.000240972157237|0
2012-05-11 12:00|15.985|16.205||-0.013576|8|2||0.03|0.005||U|12|ZRU12|0.000241576665627|0
2012-05-11 12:30|16.015||||13|||0.05|||U|12|ZRU12|0.00024203004692|0
2012-05-11 13:00|15.925|16.215||-0.017885|22|1||0.08|0||U|12|ZRU12|0.000240669903041|0
2012-05-13 18:30|15.915||||1|||0|||U|12|ZRU12|0.000240518775944|0
2012-05-14 02:30|15.93||||2|||0|||U|12|ZRU12|0.00024074546659|0
2012-05-14 03:30|15.93|16.15||-0.013622|1|1||0|0||U|12|ZRU12|0.00024074546659|0
2012-05-14 07:00|16.015||||1|||0|||X|12|ZRX12|0.000238733043185|1
2012-05-14 09:30|15.75|16.1||-0.021739|1|3||0|0.02||U|12|ZRU12|0.000238733043185|1
2012-05-14 10:00|15.88||||5|||0.005|||U|12|ZRU12|0.000240703538145|0
2012-05-14 10:30|15.975|16.205||-0.014193|15|5||0.095|0.01||U|12|ZRU12|0.000242143515231|0
2012-05-14 11:00|15.95||||2|||0.005|||U|12|ZRU12|0.000241764573892|0
2012-05-14 12:00|15.89||||2|||0|||U|12|ZRU12|0.00024085511468|0
2012-05-14 13:00|15.81||||6|||0.025|||U|12|ZRU12|0.000239642502397|0
2012-05-14 18:00|15.8||||6|||0.08|||U|12|ZRU12|0.000239490925862|0
2012-05-15 05:00|15.78||||3|||0|||U|12|ZRU12|0.000239187772791|0
2012-05-15 05:30|15.75||||1|||0|||U|12|ZRU12|0.000238733043185|0
2012-05-15 07:00|16.115||||1|||0|||X|12|ZRX12|0.000238733043185|1
2012-05-15 09:30|15.905||||23|||0.09|||U|12|ZRU12|0.000238733043185|1
2012-05-15 10:00|15.825||||3|||0.055|||U|12|ZRU12|0.000237532248249|0
2012-05-15 10:30|15.9||||5|||0.08|||U|12|ZRU12|0.000238657993502|0
2012-05-15 11:30|15.86||||1|||0|||U|12|ZRU12|0.000238057596034|0
2012-05-15 12:30|15.8||||3|||0.06|||U|12|ZRU12|0.000237156999832|0
2012-05-15 13:00|15.685|15.9||-0.013522|6|1||0.135|0||U|12|ZRU12|0.000235430857112|0
2012-05-15 18:00|15.68||||1|||0|||U|12|ZRU12|0.000235355807428|0
2012-05-16 05:00|15.8||||2|||0|||X|12|ZRX12|0.000235355807428|1
2012-05-16 09:30|15.795||||1|||0|||X|12|ZRX12|0.000235281327742|0
2012-05-16 10:00|15.565||||1|||0|||U|12|ZRU12|0.000235281327742|1
2012-05-16 10:30|15.75||||2|||0|||X|12|ZRX12|0.000235281327742|1
2012-05-16 11:00|15.49||||3|||0.02|||U|12|ZRU12|0.000235281327742|1
2012-05-16 12:00|15.38||||16|||0.065|||U|12|ZRU12|0.000233610511341|0
2012-05-16 12:30|15.33||||48|||0.09|||U|12|ZRU12|0.000232851049341|0
2012-05-16 13:00|15.37|15.6||-0.014744|1|2||0|0||U|12|ZRU12|0.000233458618941|0
2012-05-16 20:00|15.425||||2|||0|||U|12|ZRU12|0.000234294027142|0
2012-05-17 09:30|15.69||||1|||0|||X|12|ZRX12|0.000234294027142|1
2012-05-17 10:00|15.5||||2|||0|||U|12|ZRU12|0.000234294027142|1
2012-05-17 10:30|15.48|15.77||-0.018389|3|1||0.035|0||U|12|ZRU12|0.000233991712268|0
2012-05-17 11:00|15.48|15.7||-0.014013|6|2||0|0||U|12|ZRU12|0.000233991712268|0
2012-05-17 12:00|15.475||||3|||0.02|||U|12|ZRU12|0.000233916133549|0
2012-05-17 12:30|15.485|15.77||-0.018072|4|9||0.04|0.025||U|12|ZRU12|0.000234067290986|0
2012-05-17 13:00|15.72||||1|||0|||X|12|ZRX12|0.000233325162607|1
2012-05-18 09:30|15.485||||2|||0.01|||U|12|ZRU12|0.000233325162607|1
2012-05-18 10:30|15.49||||14|||0.005|||U|12|ZRU12|0.000233400501697|0
2012-05-18 11:00|15.72||||1|||0|||X|12|ZRX12|0.000233400501697|1
2012-05-18 11:30|15.7||||1|||0|||X|12|ZRX12|0.000233103554494|0
2012-05-18 12:00|15.44|15.68||-0.015306|5|5||0.01|0.015||U|12|ZRU12|0.000233103554494|1
2012-05-18 12:30|15.375|15.645||-0.017258|10|4||0.035|0||U|12|ZRU12|0.000232122224763|0
2012-05-18 13:00|15.395|15.67||-0.017549|4|6||0.025|0||U|12|ZRU12|0.000232424172372|0
2012-05-20 19:30|15.45||||1|||0|||U|12|ZRU12|0.000233254528298|0
2012-05-21 07:00|15.7|15.8||-0.006329|20|1||0.005|0||U|12|ZRU12|0.000237028873416|0
2012-05-21 09:00|15.63||||1|||0|||U|12|ZRU12|0.000235972056783|0
2012-05-21 09:30|15.6||||1|||0|||U|12|ZRU12|0.000235519135369|0
2012-05-21 11:00|15.565||||6|||0.005|||U|12|ZRU12|0.000234990727053|0
2012-05-21 11:30|15.56||||2|||0.01|||U|12|ZRU12|0.00023491524015|0
2012-05-21 12:00|15.6||||13|||0.02|||U|12|ZRU12|0.000235519135369|0
2012-05-21 12:30|15.65||||15|||0.05|||U|12|ZRU12|0.000236274004393|0
2012-05-21 13:00|15.68||||6|||0.025|||U|12|ZRU12|0.000236726925807|0
2012-05-21 17:00|15.65||||1|||0|||U|12|ZRU12|0.000236274004393|0
2012-05-21 19:00|16.35||||1|||0|||H|13|ZRH13|0.000236274004393|1
2012-05-22 09:30|15.59||||5|||0.08|||U|12|ZRU12|0.000236274004393|1
2012-05-22 10:30|15.6||||1|||0|||U|12|ZRU12|0.000236425559239|0
2012-05-22 11:30|15.58||||2|||0|||U|12|ZRU12|0.000236122449547|0
2012-05-22 12:30|15.495|15.77||-0.017438|11|2||0.045|0||U|12|ZRU12|0.000234834233359|0
2012-05-22 13:30|15.6||||1|||0|||U|12|ZRU12|0.000236425559239|0
2012-05-22 18:00|15.59||||1|||0|||U|12|ZRU12|0.000236274004393|0
2012-05-22 23:00|15.555||||1|||0|||U|12|ZRU12|0.000235743562433|0
2012-05-23 00:30|15.56||||1|||0|||U|12|ZRU12|0.000235819339856|0
2012-05-23 09:00|15.5||||1|||0|||U|12|ZRU12|0.000234910010782|0
2012-05-23 10:00|15.535||||1|||0|||U|12|ZRU12|0.000235440452742|0
2012-05-23 10:30|15.495||||2|||0.005|||U|12|ZRU12|0.000234834233359|0
2012-05-23 11:30|15.38||||1|||0|||U|12|ZRU12|0.000233091352634|0
2012-05-23 12:00|15.36||||1|||0|||U|12|ZRU12|0.000232788242943|0
2012-05-23 12:30|15.34||||1|||0|||U|12|ZRU12|0.000232485133251|0
2012-05-23 13:00|15.3|15.555||-0.016393|5|1||0.045|0||U|12|ZRU12|0.000231878913869|0
2012-05-23 13:30|15.31||||1|||0|||U|12|ZRU12|0.000232030468714|0
2012-05-23 17:00|15.4||||1|||0|||U|12|ZRU12|0.000233394462325|0
2012-05-23 17:30|15.355||||1|||0|||U|12|ZRU12|0.00023271246552|0
2012-05-23 18:00|15.35||||1|||0|||U|12|ZRU12|0.000232636688097|0
2012-05-24 02:00|15.375||||1|||0|||U|12|ZRU12|0.000233015575211|0
2012-05-24 05:30|15.41||||1|||0|||U|12|ZRU12|0.000233546017171|0
2012-05-24 07:30|15.445||||1|||0|||U|12|ZRU12|0.000234076459131|0
2012-05-24 08:30|15.475||||3|||0.025|||U|12|ZRU12|0.000234531123668|0
2012-05-24 09:00|15.41|15.665||-0.016278|1|1||0|0||U|12|ZRU12|0.000233546017171|0
2012-05-24 09:30|15.335||||5|||0.015|||U|12|ZRU12|0.000232409355828|0
2012-05-24 10:00|15.315||||2|||0|||U|12|ZRU12|0.000232106246137|0
2012-05-24 12:00|15.32|15.57||-0.016057|4|2||0.005|0||U|12|ZRU12|0.00023218202356|0
2012-05-24 12:30|15.15|15.365||-0.013993|23|6||0.32|0.195||U|12|ZRU12|0.000229605591184|0
2012-05-24 13:00|15.12|15.39||-0.017544|23|1||0.075|0||U|12|ZRU12|0.000229150926647|0
2012-05-24 13:30|15.11||||3|||0|||U|12|ZRU12|0.000228999371801|0
2012-05-24 17:00|15.135||||1|||0|||U|12|ZRU12|0.000229378258915|0
2012-05-24 18:00|15.145||||4|||0|||U|12|ZRU12|0.000229529813761|0
2012-05-24 21:00|15.1||||2|||0.025|||U|12|ZRU12|0.000228847816955|0
2012-05-25 08:00|15.08||||2|||0.005|||U|12|ZRU12|0.000228544707264|0
2012-05-25 08:30|15.045||||6|||0.005|||U|12|ZRU12|0.000228014265304|0
2012-05-25 09:00|15.08||||9|||0|||U|12|ZRU12|0.000228544707264|0
2012-05-25 10:00|15.06||||5|||0.04|||U|12|ZRU12|0.000228241597573|0
2012-05-25 10:30|15|15.26|15.75|-0.017038|142|2|6|0.07|0.04|0.13|U|12|ZRU12|0.000227332268499|0
2012-05-25 11:00|14.9|15.195||-0.019414|25|5||0.1|0||U|12|ZRU12|0.000225816720042|0
2012-05-25 11:30|14.77|15.03||-0.017299|50|4||0.13|0.01||U|12|ZRU12|0.000223846507048|0
2012-05-25 12:00|14.86|15.08||-0.014589|11|2||0.05|0.005||U|12|ZRU12|0.000225210500659|0
2012-05-25 12:30|14.735|15||-0.017667|151|20||0.115|0.105||U|12|ZRU12|0.000223316065088|0
2012-05-25 13:00|14.75||||16|||0.025|||U|12|ZRU12|0.000223543397357|0
2012-05-28 19:00|14.8|15.05||-0.016611|13|7||0.04|0.04||U|12|ZRU12|0.000224301171585|0
2012-05-29 03:00|15.025||||1|||0|||X|12|ZRX12|0.000223928578277|1
2012-05-29 08:30|15.035||||1|||0|||X|12|ZRX12|0.0002240776156|0
2012-05-29 09:00|14.775|15.025||-0.016639|1|1||0|0||U|12|ZRU12|0.0002240776156|1
2012-05-29 09:30|14.655|14.93||-0.018419|50|8||0.13|0.035||U|12|ZRU12|0.00022225769588|0
2012-05-29 10:00|14.6|14.85|15.38|-0.016835|61|28|2|0.03|0.04|0.115|U|12|ZRU12|0.000221423566008|0
2012-05-29 10:30|14.67||||86|||0.07|||U|12|ZRU12|0.000222485185845|0
2012-05-29 11:00|14.61|14.865||-0.017154|30|4||0.055|0.005||U|12|ZRU12|0.000221575225984|0
2012-05-29 11:30|14.595|14.875||-0.018824|22|3||0.04|0||U|12|ZRU12|0.000221347736019|0
2012-05-29 12:00|14.56|14.79||-0.015551|57|9||0.075|0.06||U|12|ZRU12|0.000220816926101|0
2012-05-29 12:30|14.51|14.78|15.025|-0.018268|29|2|1|0.07|0|0|U|12|ZRU12|0.000220058626217|0
2012-05-29 13:00|14.5||||55|||0.02|||U|12|ZRU12|0.000219906966241|0
2012-05-29 13:30|14.54||||8|||0.04|||U|12|ZRU12|0.000220513606147|0
2012-05-29 21:00|14.535||||1|||0|||U|12|ZRU12|0.000220437776159|0
2012-05-29 21:30|14.51||||2|||0|||U|12|ZRU12|0.000220058626217|0
2012-05-29 22:00|14.51|14.75||-0.016271|9|1||0.005|0||U|12|ZRU12|0.000220058626217|0
2012-05-30 02:00|14.5||||1|||0|||U|12|ZRU12|0.000219906966241|0
2012-05-30 02:30|14.5||||1|||0|||U|12|ZRU12|0.000219906966241|0
2012-05-30 03:30|14.5||||2|||0|||U|12|ZRU12|0.000219906966241|0
2012-05-30 04:00|14.5|14.75||-0.016949|8|2||0|0||U|12|ZRU12|0.000219906966241|0
2012-05-30 04:30|14.5|14.75||-0.016949|6|1||0|0||U|12|ZRU12|0.000219906966241|0
2012-05-30 05:00|14.5|14.75||-0.016949|9|4||0|0||U|12|ZRU12|0.000219906966241|0
2012-05-30 05:30|14.5|14.75||-0.016949|19|7||0|0||U|12|ZRU12|0.000219906966241|0
2012-05-30 06:30|14.5||||1|||0|||U|12|ZRU12|0.000219906966241|0
2012-05-30 07:00|14.5|14.785||-0.019276|4|1||0|0||U|12|ZRU12|0.000219906966241|0
2012-05-30 08:00|14.77||||1|||0|||X|12|ZRX12|0.000219683861439|1
2012-05-30 08:30|14.565|14.83||-0.017869|2|5||0|0.01||U|12|ZRU12|0.000219683861439|1
2012-05-30 09:00|14.6|14.89||-0.019476|1|28||0|0.065||U|12|ZRU12|0.000220211766358|0
2012-05-30 09:30|14.59|14.85||-0.017508|7|46||0.05|0.055||U|12|ZRU12|0.000220060936381|0
2012-05-30 10:00|14.61|14.865||-0.017154|22|46||0.105|0.065||U|12|ZRU12|0.000220362596335|0
2012-05-30 10:30|14.52|14.78|15.295|-0.017591|27|87|1|0.13|0.12|0|U|12|ZRU12|0.000219005126543|0
2012-05-30 11:00|14.5|14.79||-0.019608|26|3||0.04|0.02||U|12|ZRU12|0.000218703466589|0
2012-05-30 11:30|14.5||||10|||0.01|||U|12|ZRU12|0.000218703466589|0
2012-05-30 12:00|14.5|14.765||-0.017948|40|2||0.01|0||U|12|ZRU12|0.000218703466589|0
2012-05-30 12:30|14.505||||19|||0.05|||U|12|ZRU12|0.000218778881577|0
2012-05-30 13:00|14.55||||18|||0.05|||U|12|ZRU12|0.000219457616473|0
2012-05-30 17:30|14.52||||1|||0|||U|12|ZRU12|0.000219005126543|0
2012-05-30 20:00|14.545||||1|||0|||U|12|ZRU12|0.000219382201485|0
2012-05-31 05:30|14.55||||1|||0|||U|12|ZRU12|0.000219457616473|0
2012-05-31 06:30|14.595||||1|||0|||U|12|ZRU12|0.00022013635137|0
2012-05-31 09:00|14.575|14.825||-0.016863|7|1||0.03|0||U|12|ZRU12|0.000219834691416|0
2012-05-31 09:30|14.5|14.77||-0.01828|30|2||0.065|0||U|12|ZRU12|0.000218703466589|0
2012-05-31 10:00|14.49|14.75||-0.017627|18|29||0.025|0.015||U|12|ZRU12|0.000218552636612|0
2012-05-31 10:30|14.495|14.75||-0.017288|10|3||0.015|0||U|12|ZRU12|0.0002186280516|0
2012-05-31 11:00|14.49|14.75||-0.017627|9|3||0.02|0||U|12|ZRU12|0.000218552636612|0
2012-05-31 11:30|14.515||||8|||0.02|||U|12|ZRU12|0.000218929711554|0
2012-05-31 12:00|14.525||||8|||0.02|||U|12|ZRU12|0.000219080541531|0
2012-05-31 12:30|14.53||||10|||0.025|||U|12|ZRU12|0.000219155956519|0
2012-05-31 13:00|14.555|14.75||-0.01322|12|65||0.07|0||U|12|ZRU12|0.000219533031462|0
2012-05-31 13:30|14.51||||1|||0|||U|12|ZRU12|0.000218854296566|0
2012-05-31 17:00|14.55||||5|||0.12|||U|12|ZRU12|0.000219457616473|0
2012-05-31 18:00|14.54||||2|||0|||U|12|ZRU12|0.000219306786496|0
2012-05-31 18:30|14.515||||1|||0|||U|12|ZRU12|0.000218929711554|0
2012-05-31 19:00|14.54||||2|||0|||U|12|ZRU12|0.000219306786496|0
2012-05-31 20:30|14.835||||1|||0|||X|12|ZRX12|0.000219306786496|1
2012-06-01 02:00|14.78||||2|||0|||X|12|ZRX12|0.000218493717858|0
2012-06-01 04:30|14.48||||5|||0.015|||U|12|ZRU12|0.000218493717858|1
2012-06-01 05:30|14.41|14.67||-0.017723|22|14||0.04|0||U|12|ZRU12|0.000217437463697|0
2012-06-01 06:30|14.415||||1|||0|||U|12|ZRU12|0.000217512910422|0
2012-06-01 07:00|14.675||||1|||0|||X|12|ZRX12|0.000217512910422|1
2012-06-01 07:30|14.4|14.67||-0.018405|72|7||0.01|0||U|12|ZRU12|0.000217512910422|1
2012-06-01 08:00|14.41||||28|||0.01|||U|12|ZRU12|0.000217663961055|0
2012-06-01 09:00|14.44||||6|||0.025|||U|12|ZRU12|0.000218117112951|0
2012-06-01 09:30|14.39|14.65||-0.017747|68|82||0.04|0.02||U|12|ZRU12|0.00021736185979|0
2012-06-01 10:00|14.42|14.65||-0.0157|1|3||0|0||U|12|ZRU12|0.000217815011687|0
2012-06-01 10:30|14.43||||8|||0.035|||U|12|ZRU12|0.000217966062319|0
2012-06-01 11:00|14.4||||10|||0.02|||U|12|ZRU12|0.000217512910422|0
2012-06-01 11:30|14.39|14.65||-0.017747|9|6||0.03|0.005||U|12|ZRU12|0.00021736185979|0
2012-06-01 12:00|14.375|14.65|14.875|-0.018771|10|7|1|0.03|0|0|U|12|ZRU12|0.000217135283842|0
2012-06-01 12:30|14.36||||29|||0.06|||U|12|ZRU12|0.000216908707893|0
2012-06-01 13:00|14.3|14.8||-0.033784|132|1||0.055|0||U|12|ZRU12|0.0002160024041|0
2012-06-03 18:30|14.3|14.55||-0.017182|3|30||0|0||U|12|ZRU12|0.0002160024041|0
2012-06-03 20:00|14.29|14.55||-0.017869|2|2||0.005|0||U|12|ZRU12|0.000215851353468|0
2012-06-03 20:30|14.55||||3|||0|||X|12|ZRX12|0.000215851353468|1
2012-06-03 22:00|14.55||||5|||0|||X|12|ZRX12|0.000215851353468|0
2012-06-03 23:00|14.55||||6|||0|||X|12|ZRX12|0.000215851353468|0
2012-06-04 02:00|14.55||||2|||0|||X|12|ZRX12|0.000215851353468|0
2012-06-04 02:30|14.55||||2|||0|||X|12|ZRX12|0.000215851353468|0
2012-06-04 03:30|14.29|14.55||-0.017869|11|14||0|0||U|12|ZRU12|0.000215851353468|1
2012-06-04 05:00|14.55||||3|||0|||X|12|ZRX12|0.000215851353468|1
2012-06-04 05:30|14.55||||8|||0|||X|12|ZRX12|0.000215851353468|0
2012-06-04 08:30|14.315||||10|||0.03|||U|12|ZRU12|0.000215851353468|1
2012-06-04 09:00|14.28|14.55||-0.018557|3|25||0.01|0||U|12|ZRU12|0.000215323599547|0
2012-06-04 09:30|14.2|14.47||-0.018659|83|7||0.065|0.045||U|12|ZRU12|0.000214117304872|0
2012-06-04 10:00|14.17|14.45||-0.019377|72|100||0.04|0||U|12|ZRU12|0.000213664944369|0
2012-06-04 10:30|14.155|14.43||-0.019058|10|3||0.01|0||U|12|ZRU12|0.000213438764117|0
2012-06-04 11:00|14.11|14.395||-0.019799|39|2||0.06|0.025||U|12|ZRU12|0.000212760223362|0
2012-06-04 11:30|14.06|14.35||-0.020209|124|102||0.04|0.01||U|12|ZRU12|0.00021200628919|0
2012-06-04 12:00|14.115||||1|||0|||U|12|ZRU12|0.000212835616779|0
2012-06-04 12:30|14.105|14.375||-0.018783|2|2||0|0.015||U|12|ZRU12|0.000212684829945|0
2012-06-04 13:00|14.06|14.36||-0.020891|60|1||0.095|0||U|12|ZRU12|0.00021200628919|0
2012-06-04 13:30|14.04|14.3||-0.018182|3|5||0|0||U|12|ZRU12|0.000211704715521|0
2012-06-04 19:00|14.1|14.355||-0.017764|2|1||0|0||U|12|ZRU12|0.000212609436528|0
2012-06-04 19:30|14.08||||2|||0.02|||U|12|ZRU12|0.000212307862859|0
2012-06-04 20:00|14.065|14.33||-0.018493|6|1||0.005|0||U|12|ZRU12|0.000212081682607|0
2012-06-04 21:00|14.33||||4|||0|||X|12|ZRX12|0.000212081682607|1
2012-06-04 22:00|14.09||||2|||0.02|||U|12|ZRU12|0.000212081682607|1
2012-06-05 00:30|14.065||||8|||0.005|||U|12|ZRU12|0.000211705384377|0
2012-06-05 01:30|14.055|14.31||-0.01782|7|2||0.01|0||U|12|ZRU12|0.000211554865085|0
2012-06-05 04:00|14.04|14.305||-0.018525|1|2||0|0||U|12|ZRU12|0.000211329086147|0
2012-06-05 05:00|14.16||||27|||0.07|||U|12|ZRU12|0.000213135317652|0
2012-06-05 05:30|14.16||||7|||0.01|||U|12|ZRU12|0.000213135317652|0
2012-06-05 07:00|14.095||||5|||0.01|||U|12|ZRU12|0.000212156942253|0
2012-06-05 07:30|14.11||||12|||0.025|||U|12|ZRU12|0.000212382721192|0
2012-06-05 08:00|14.095||||17|||0.045|||U|12|ZRU12|0.000212156942253|0
2012-06-05 08:30|14.07||||6|||0.03|||U|12|ZRU12|0.000211780644023|0
2012-06-05 09:00|14.1||||11|||0.03|||U|12|ZRU12|0.0002122322019|0
2012-06-05 09:30|14|14.27||-0.018921|86|13||0.085|0.06||U|12|ZRU12|0.000210727008978|0
2012-06-05 10:00|14.015||||14|||0.03|||U|12|ZRU12|0.000210952787916|0
2012-06-05 10:30|14.06||||18|||0.035|||U|12|ZRU12|0.000211630124731|0
2012-06-05 11:00|14.1||||16|||0.045|||U|12|ZRU12|0.0002122322019|0
2012-06-05 11:30|14.065||||7|||0.045|||U|12|ZRU12|0.000211705384377|0
2012-06-05 12:00|14.055||||7|||0.01|||U|12|ZRU12|0.000211554865085|0
2012-06-05 12:30|14.09||||15|||0.04|||U|12|ZRU12|0.000212081682607|0
2012-06-05 13:00|14.055||||11|||0.04|||U|12|ZRU12|0.000211554865085|0
2012-06-05 13:30|14.08|14.355||-0.019157|1|1||0|0||U|12|ZRU12|0.000211931163315|0
2012-06-05 22:30|14.205||||2|||0|||U|12|ZRU12|0.000213812654467|0
2012-06-06 00:30|14.475||||1|||0|||X|12|ZRX12|0.000213812654467|1
2012-06-06 01:00|14.2||||2|||0|||U|12|ZRU12|0.000213812654467|1
2012-06-06 04:30|14.21||||5|||0|||U|12|ZRU12|0.000213963226759|0
2012-06-06 06:30|14.3||||1|||0|||U|12|ZRU12|0.000215318377386|0
2012-06-06 07:00|14.31||||1|||0|||U|12|ZRU12|0.000215468949678|0
2012-06-06 07:30|14.245||||9|||0.02|||U|12|ZRU12|0.00021449022978|0
2012-06-06 08:00|14.255||||7|||0.055|||U|12|ZRU12|0.000214640802072|0
2012-06-06 08:30|14.32||||13|||0.065|||U|12|ZRU12|0.000215619521969|0
2012-06-06 09:00|14.31||||35|||0.045|||U|12|ZRU12|0.000215468949678|0
2012-06-06 09:30|14.26|14.515||-0.017568|32|1||0.095|0||U|12|ZRU12|0.000214716088218|0
2012-06-06 10:00|14.305|14.54||-0.016162|15|2||0.065|0.01||U|12|ZRU12|0.000215393663532|0
2012-06-06 10:30|14.385||||13|||0.11|||U|12|ZRU12|0.000216598241867|0
2012-06-06 11:00|14.29||||10|||0.105|||U|12|ZRU12|0.000215167805094|0
2012-06-06 11:30|14.27||||8|||0.03|||U|12|ZRU12|0.00021486666051|0
2012-06-06 12:00|14.265|14.54||-0.018913|10|1||0.015|0||U|12|ZRU12|0.000214791374364|0
2012-06-06 12:30|14.295||||12|||0.045|||U|12|ZRU12|0.00021524309124|0
2012-06-06 13:00|14.33||||19|||0.05|||U|12|ZRU12|0.000215770094261|0
2012-06-06 19:30|14.35||||2|||0|||U|12|ZRU12|0.000216071238845|0
2012-06-06 21:30|14.36||||1|||0|||U|12|ZRU12|0.000216221811137|0
2012-06-07 04:30|14.37||||8|||0|||U|12|ZRU12|0.000216372383429|0
2012-06-07 06:00|14.415||||1|||0|||U|12|ZRU12|0.000217049958742|0
2012-06-07 06:30|14.415||||1|||0|||U|12|ZRU12|0.000217049958742|0
2012-06-07 07:30|14.41||||11|||0.02|||U|12|ZRU12|0.000216974672596|0
2012-06-07 08:00|14.37||||13|||0.075|||U|12|ZRU12|0.000216372383429|0
2012-06-07 08:30|14.385||||11|||0.105|||U|12|ZRU12|0.000216598241867|0
2012-06-07 09:00|14.36|14.635||-0.018791|6|1||0.02|0||U|12|ZRU12|0.000216221811137|0
2012-06-07 09:30|14.405||||31|||0.07|||U|12|ZRU12|0.00021689938645|0
2012-06-07 10:00|14.4||||9|||0.02|||U|12|ZRU12|0.000216824100304|0
2012-06-07 10:30|14.4||||11|||0.035|||U|12|ZRU12|0.000216824100304|0
2012-06-07 11:00|14.4||||17|||0.03|||U|12|ZRU12|0.000216824100304|0
2012-06-07 11:30|14.465||||23|||0.075|||U|12|ZRU12|0.000217802820202|0
2012-06-07 12:00|14.49||||26|||0.095|||U|12|ZRU12|0.000218179250931|0
2012-06-07 12:30|14.48|14.695||-0.014631|23|1||0.08|0||U|12|ZRU12|0.000218028678639|0
2012-06-07 13:00|14.465||||24|||0.075|||U|12|ZRU12|0.000217802820202|0
2012-06-07 13:30|14.49||||4|||0.025|||U|12|ZRU12|0.000218179250931|0
2012-06-07 20:30|14.445||||1|||0|||U|12|ZRU12|0.000217501675618|0
2012-06-07 21:00|14.42||||6|||0.02|||U|12|ZRU12|0.000217125244888|0
2012-06-07 21:30|14.42||||1|||0|||U|12|ZRU12|0.000217125244888|0
2012-06-07 22:00|14.42||||3|||0|||U|12|ZRU12|0.000217125244888|0
2012-06-07 22:30|14.45||||1|||0|||U|12|ZRU12|0.000217576961764|0
2012-06-08 03:30|14.4||||1|||0|||U|12|ZRU12|0.000216824100304|0
2012-06-08 04:00|14.44||||1|||0|||U|12|ZRU12|0.000217426389472|0
2012-06-08 06:00|14.45||||1|||0|||U|12|ZRU12|0.000217576961764|0
2012-06-08 06:30|14.46||||2|||0|||U|12|ZRU12|0.000217727534056|0
2012-06-08 08:30|14.38||||8|||0.03|||U|12|ZRU12|0.000216522955721|0
2012-06-08 09:00|14.36||||8|||0.055|||U|12|ZRU12|0.000216221811137|0
2012-06-08 09:30|14.335|14.585||-0.017141|33|1||0.075|0||U|12|ZRU12|0.000215845380407|0
2012-06-08 10:00|14.295||||11|||0.125|||U|12|ZRU12|0.00021524309124|0
2012-06-08 10:30|14.3||||7|||0.03|||U|12|ZRU12|0.000215318377386|0
2012-06-08 11:00|14.285||||9|||0.03|||U|12|ZRU12|0.000215092518948|0
2012-06-08 11:30|14.315||||7|||0.02|||U|12|ZRU12|0.000215544235823|0
2012-06-08 12:00|14.325||||11|||0.03|||U|12|ZRU12|0.000215694808115|0
2012-06-08 12:30|14.315||||9|||0.01|||U|12|ZRU12|0.000215544235823|0
2012-06-08 13:00|14.3||||33|||0.06|||U|12|ZRU12|0.000215318377386|0
2012-06-08 13:30|14.6||||1|||0|||X|12|ZRX12|0.000215318377386|1
2012-06-10 17:30|14.43||||2|||0|||U|12|ZRU12|0.000215318377386|1
2012-06-10 18:30|14.44||||22|||0.01|||U|12|ZRU12|0.00021546759317|0
2012-06-10 19:00|14.465||||2|||0.005|||U|12|ZRU12|0.000215840632632|0
2012-06-10 19:30|14.455||||5|||0.01|||U|12|ZRU12|0.000215691416848|0
2012-06-10 20:00|14.445||||3|||0|||U|12|ZRU12|0.000215542201063|0
2012-06-10 22:00|14.48||||1|||0|||U|12|ZRU12|0.000216064456309|0
2012-06-11 02:30|14.73||||1|||0|||X|12|ZRX12|0.000216064456309|1
2012-06-11 08:30|14.395||||2|||0.035|||U|12|ZRU12|0.000216064456309|1
2012-06-11 09:00|14.35||||10|||0.05|||U|12|ZRU12|0.000215389020357|0
2012-06-11 09:30|14.365|14.66||-0.020123|18|2||0.075|0||U|12|ZRU12|0.000215614165674|0
2012-06-11 10:00|14.29|14.88||-0.039651|38|1||0.1|0||U|12|ZRU12|0.000214488439087|0
2012-06-11 10:30|14.29||||17|||0.055|||U|12|ZRU12|0.000214488439087|0
2012-06-11 11:00|14.305|14.56||-0.017514|19|2||0.06|0||U|12|ZRU12|0.000214713584405|0
2012-06-11 11:30|14.295||||16|||0.065|||U|12|ZRU12|0.000214563487526|0
2012-06-11 12:00|14.26|14.545||-0.019594|20|1||0.045|0||U|12|ZRU12|0.000214038148452|0
2012-06-11 12:30|14.27|14.515||-0.016879|30|2||0.035|0||U|12|ZRU12|0.000214188245331|0
2012-06-11 13:00|14.27||||30|||0.065|||U|12|ZRU12|0.000214188245331|0
2012-06-11 13:30|14.325||||4|||0.025|||U|12|ZRU12|0.000215013778161|0
2012-06-11 17:00|14.505||||3|||0|||X|12|ZRX12|0.000215013778161|1
2012-06-11 18:00|14.505||||2|||0|||X|12|ZRX12|0.000215013778161|0
2012-06-12 00:30|14.25||||1|||0|||U|12|ZRU12|0.000215013778161|1
2012-06-12 01:30|14.25||||2|||0|||U|12|ZRU12|0.000215013778161|0
2012-06-12 04:00|14.265||||1|||0|||U|12|ZRU12|0.000215240108454|0
2012-06-12 04:30|14.26||||2|||0|||U|12|ZRU12|0.000215164665023|0
2012-06-12 05:00|14.2|14.48||-0.019337|40|2||0.05|0||U|12|ZRU12|0.000214259343852|0
2012-06-12 05:30|14.2||||4|||0|||U|12|ZRU12|0.000214259343852|0
2012-06-12 07:00|14.255||||2|||0|||U|12|ZRU12|0.000215089221592|0
2012-06-12 07:30|14.34||||9|||0.005|||U|12|ZRU12|0.000216371759918|0
2012-06-12 08:00|14.42||||21|||0.125|||U|12|ZRU12|0.000217578854813|0
2012-06-12 08:30|14.355|14.625||-0.018462|11|1||0.055|0||U|12|ZRU12|0.000216598090211|0
2012-06-12 09:00|14.34||||21|||0.015|||U|12|ZRU12|0.000216371759918|0
2012-06-12 09:30|14.34|14.59||-0.017135|103|1||0.02|0||U|12|ZRU12|0.000216371759918|0
2012-06-12 10:00|14.37||||32|||0.015|||U|12|ZRU12|0.000216824420504|0
2012-06-12 10:30|14.375||||12|||0.005|||U|12|ZRU12|0.000216899863935|0
2012-06-12 11:00|14.37||||5|||0|||U|12|ZRU12|0.000216824420504|0
2012-06-12 11:30|14.36||||4|||0.005|||U|12|ZRU12|0.000216673533642|0
2012-06-12 12:00|14.365|14.625||-0.017778|63|25||0.005|0||U|12|ZRU12|0.000216748977073|0
2012-06-12 12:30|14.34|14.6||-0.017808|22|10||0.03|0||U|12|ZRU12|0.000216371759918|0
2012-06-12 13:00|14.34|14.6||-0.017808|9|1||0.01|0||U|12|ZRU12|0.000216371759918|0
2012-06-12 13:30|14.335||||12|||0.005|||U|12|ZRU12|0.000216296316487|0
2012-06-12 21:00|14.36||||1|||0|||U|12|ZRU12|0.000216673533642|0
2012-06-13 00:30|14.36||||8|||0|||U|12|ZRU12|0.000216673533642|0
2012-06-13 01:30|14.4||||9|||0.005|||U|12|ZRU12|0.000217277081089|0
2012-06-13 02:00|14.4||||20|||0|||U|12|ZRU12|0.000217277081089|0
2012-06-13 02:30|14.4||||2|||0|||U|12|ZRU12|0.000217277081089|0
2012-06-13 06:30|14.35||||1|||0|||U|12|ZRU12|0.00021652264678|0
2012-06-13 07:30|14.34||||1|||0|||U|12|ZRU12|0.000216371759918|0
2012-06-13 08:00|14.31||||3|||0|||U|12|ZRU12|0.000215919099332|0
2012-06-13 08:30|14.3||||7|||0|||U|12|ZRU12|0.000215768212471|0
2012-06-13 09:00|14.27|14.515||-0.016879|19|1||0.025|0||U|12|ZRU12|0.000215315551885|0
2012-06-13 09:30|14.22|14.515||-0.020324|98|38||0.06|0.02||U|12|ZRU12|0.000214561117576|0
2012-06-13 10:00|14.23||||33|||0.005|||U|12|ZRU12|0.000214712004438|0
2012-06-13 10:30|14.235||||73|||0.05|||U|12|ZRU12|0.000214787447868|0
2012-06-13 11:00|14.225||||9|||0.035|||U|12|ZRU12|0.000214636561007|0
2012-06-13 11:30|14.24|14.5||-0.017931|57|8||0.02|0||U|12|ZRU12|0.000214862891299|0
2012-06-13 12:00|14.24||||5|||0.01|||U|12|ZRU12|0.000214862891299|0
2012-06-13 12:30|14.2||||16|||0.055|||U|12|ZRU12|0.000214259343852|0
2012-06-13 13:00|14.115||||40|||0.1|||U|12|ZRU12|0.000212976805526|0
2012-06-13 13:30|14.115||||26|||0.005|||U|12|ZRU12|0.000212976805526|0
2012-06-13 17:30|14.1||||2|||0|||U|12|ZRU12|0.000212750475233|0
2012-06-13 19:00|14.17||||2|||0.01|||U|12|ZRU12|0.000213806683266|0
2012-06-13 19:30|14.165||||1|||0|||U|12|ZRU12|0.000213731239835|0
2012-06-13 20:00|14.125||||1|||0|||U|12|ZRU12|0.000213127692388|0
2012-06-13 23:00|14.14||||13|||0.04|||U|12|ZRU12|0.000213354022681|0
2012-06-14 02:30|14.11||||5|||0|||U|12|ZRU12|0.000212901362095|0
2012-06-14 04:30|14.09|14.35||-0.018118|4|1||0.01|0||U|12|ZRU12|0.000212599588371|0
2012-06-14 05:00|14.09||||4|||0|||U|12|ZRU12|0.000212599588371|0
2012-06-14 05:30|14.09||||1|||0|||U|12|ZRU12|0.000212599588371|0
2012-06-14 06:00|14.09||||21|||0.005|||U|12|ZRU12|0.000212599588371|0
2012-06-14 07:00|14.09||||8|||0.015|||U|12|ZRU12|0.000212599588371|0
2012-06-14 07:30|14.07||||10|||0.01|||U|12|ZRU12|0.000212297814648|0
2012-06-14 08:00|14.07||||17|||0|||U|12|ZRU12|0.000212297814648|0
2012-06-14 08:30|14.23|14.5||-0.018621|2|1||0.115|0||U|12|ZRU12|0.000214712004438|0
2012-06-14 09:00|14.155||||3|||0.05|||U|12|ZRU12|0.000213580352974|0
2012-06-14 09:30|14.1|14.465||-0.025233|19|1||0.125|0||U|12|ZRU12|0.000212750475233|0
2012-06-14 10:00|14.135||||7|||0.045|||U|12|ZRU12|0.00021327857925|0
2012-06-14 10:30|14.095||||3|||0|||U|12|ZRU12|0.000212675031802|0
2012-06-14 11:00|14.105|14.41||-0.021166|9|2||0.05|0||U|12|ZRU12|0.000212825918664|0
2012-06-14 11:30|14.105||||1|||0|||U|12|ZRU12|0.000212825918664|0
2012-06-14 12:00|14.095||||6|||0.025|||U|12|ZRU12|0.000212675031802|0
2012-06-14 12:30|14.11|14.36||-0.017409|11|3||0.005|0||U|12|ZRU12|0.000212901362095|0
2012-06-14 13:00|14.2|14.375||-0.012174|42|1||0.125|0||U|12|ZRU12|0.000214259343852|0
2012-06-14 13:30|14.275||||3|||0.01|||U|12|ZRU12|0.000215390995316|0
2012-06-14 17:00|14.255||||14|||0.135|||U|12|ZRU12|0.000215089221592|0
2012-06-14 18:00|14.5||||1|||0|||X|12|ZRX12|0.000215089221592|1
2012-06-14 18:30|14.23||||1|||0|||U|12|ZRU12|0.000215089221592|1
2012-06-14 23:00|14.23||||1|||0|||U|12|ZRU12|0.000215089221592|0
2012-06-15 01:30|14.27||||1|||0|||U|12|ZRU12|0.000215693829383|0
2012-06-15 03:00|14.265||||5|||0|||U|12|ZRU12|0.000215618253409|0
2012-06-15 03:30|14.27||||11|||0|||U|12|ZRU12|0.000215693829383|0
2012-06-15 06:00|14.225||||1|||0|||U|12|ZRU12|0.000215013645618|0
2012-06-15 08:00|14.23||||27|||0.045|||U|12|ZRU12|0.000215089221592|0
2012-06-15 08:30|14.22||||33|||0.03|||U|12|ZRU12|0.000214938069645|0
2012-06-15 09:00|14.22||||9|||0.01|||U|12|ZRU12|0.000214938069645|0
2012-06-15 09:30|14.15|14.42||-0.018724|38|5||0.05|0||U|12|ZRU12|0.000213880006011|0
2012-06-15 10:00|14.11||||31|||0.04|||U|12|ZRU12|0.00021327539822|0
2012-06-15 10:30|14.14||||28|||0.06|||U|12|ZRU12|0.000213728854063|0
2012-06-15 11:00|14.105||||3|||0.04|||U|12|ZRU12|0.000213199822246|0
2012-06-15 11:30|14.13||||11|||0.03|||U|12|ZRU12|0.000213577702115|0
2012-06-15 12:00|14.15||||10|||0.04|||U|12|ZRU12|0.000213880006011|0
2012-06-15 12:30|14.15||||22|||0.045|||U|12|ZRU12|0.000213880006011|0
2012-06-15 13:00|14.175|14.42||-0.01699|33|1||0.055|0||U|12|ZRU12|0.00021425788588|0
2012-06-15 13:30|14.17|14.4||-0.015972|6|1||0.005|0||U|12|ZRU12|0.000214182309906|0
2012-06-18 08:00|14.175|14.43||-0.017672|2|1||0.005|0||U|12|ZRU12|0.00021425788588|0
2012-06-18 08:30|14.2||||6|||0.015|||U|12|ZRU12|0.000214635765749|0
2012-06-18 09:00|14.22|14.475||-0.017617|2|2||0|0||U|12|ZRU12|0.000214938069645|0
2012-06-18 09:30|14.175|14.385||-0.014599|35|6||0.095|0.085||U|12|ZRU12|0.00021425788588|0
2012-06-18 10:00|14.185|14.475||-0.020035|6|4||0.045|0.01||U|12|ZRU12|0.000214409037828|0
2012-06-18 10:30|14.25|14.505||-0.01758|9|4||0.1|0.035||U|12|ZRU12|0.000215391525488|0
2012-06-18 11:00|14.26|14.52||-0.017906|1|11||0|0.04||U|12|ZRU12|0.000215542677435|0
2012-06-18 11:30|14.54||||4|||0|||X|12|ZRX12|0.000215839568176|1
2012-06-18 12:00|14.26|14.515||-0.017568|5|4||0.015|0.015||U|12|ZRU12|0.000215839568176|1
2012-06-18 12:30|14.2|14.47||-0.018659|7|7||0.05|0.05||U|12|ZRU12|0.0002149314073|0
2012-06-18 13:00|14.265|14.49||-0.015528|37|1||0.11|0||U|12|ZRU12|0.000215915248249|0
2012-06-18 13:30|14.295||||7|||0.045|||U|12|ZRU12|0.000216369328687|0
2012-06-18 19:00|14.36||||5|||0.035|||U|12|ZRU12|0.000217353169635|0
2012-06-18 20:30|14.37||||1|||0|||U|12|ZRU12|0.000217504529781|0
2012-06-18 23:00|14.31||||1|||0|||U|12|ZRU12|0.000216596368906|0
2012-06-19 00:00|14.36||||2|||0|||U|12|ZRU12|0.000217353169635|0
2012-06-19 00:30|14.37||||4|||0.005|||U|12|ZRU12|0.000217504529781|0
2012-06-19 01:30|14.375||||5|||0.005|||U|12|ZRU12|0.000217580209854|0
2012-06-19 05:00|14.385||||1|||0|||U|12|ZRU12|0.00021773157|0
2012-06-19 06:00|14.395|14.65||-0.017406|3|4||0.005|0||U|12|ZRU12|0.000217882930146|0
2012-06-19 06:30|14.45||||24|||0.04|||U|12|ZRU12|0.000218715410949|0
2012-06-19 07:00|14.45||||6|||0.02|||U|12|ZRU12|0.000218715410949|0
2012-06-19 07:30|14.475||||3|||0.03|||U|12|ZRU12|0.000219093811314|0
2012-06-19 08:00|14.49|14.74||-0.016961|20|1||0.145|0||U|12|ZRU12|0.000219320851533|0
2012-06-19 08:30|14.595||||54|||0.075|||U|12|ZRU12|0.000220910133066|0
2012-06-19 09:00|14.685||||42|||0.09|||U|12|ZRU12|0.00022227237438|0
2012-06-19 09:30|14.77|15.03||-0.017299|35|13||0.105|0.08||U|12|ZRU12|0.000223558935621|0
2012-06-19 10:00|14.795|15.025|15.3|-0.015308|50|2|1|0.035|0|0|U|12|ZRU12|0.000223937335986|0
2012-06-19 10:30|14.74|15|15.255|-0.017333|14|10|3|0.075|0.05|0|U|12|ZRU12|0.000223104855183|0
2012-06-19 11:00|14.715|15.01||-0.019654|44|5||0.03|0.04||U|12|ZRU12|0.000222726454818|0
2012-06-19 11:30|14.755|15||-0.016333|7|4||0.035|0.02||U|12|ZRU12|0.000223331895402|0
2012-06-19 12:00|14.72|15.005||-0.018994|8|3||0.02|0.005||U|12|ZRU12|0.000222802134891|0
2012-06-19 12:30|14.78|15.045||-0.017614|25|2||0.06|0.04||U|12|ZRU12|0.000223710295767|0
2012-06-19 13:00|14.755|15.03||-0.018297|20|2||0.05|0.01||U|12|ZRU12|0.000223331895402|0
2012-06-19 13:30|14.69||||3|||0.02|||U|12|ZRU12|0.000222348054453|0
2012-06-19 17:00|14.72||||75|||0.29|||U|12|ZRU12|0.000222802134891|0
2012-06-19 19:00|14.685|14.935||-0.016739|1|1||0|0||U|12|ZRU12|0.00022227237438|0
2012-06-19 20:00|14.685||||3|||0|||U|12|ZRU12|0.00022227237438|0
2012-06-19 23:00|14.75||||1|||0|||U|12|ZRU12|0.000223256215329|0
2012-06-20 00:30|14.765||||2|||0.005|||U|12|ZRU12|0.000223483255548|0
2012-06-20 01:00|14.75|15.265||-0.033737|11|1||0|0||U|12|ZRU12|0.000223256215329|0
2012-06-20 05:30|14.765||||1|||0|||U|12|ZRU12|0.000223483255548|0
2012-06-20 06:00|14.77||||3|||0.005|||U|12|ZRU12|0.000223558935621|0
2012-06-20 07:00|14.73||||6|||0.02|||U|12|ZRU12|0.000222953495037|0
2012-06-20 08:00|14.695||||5|||0.09|||U|12|ZRU12|0.000222423734526|0
2012-06-20 08:30|14.73||||5|||0|||U|12|ZRU12|0.000222953495037|0
2012-06-20 09:00|14.775||||12|||0.025|||U|12|ZRU12|0.000223634615694|0
2012-06-20 09:30|14.775||||50|||0.205|||U|12|ZRU12|0.000223634615694|0
2012-06-20 10:00|14.74|14.99||-0.016678|11|1||0.035|0||U|12|ZRU12|0.000223104855183|0
2012-06-20 10:30|14.71||||13|||0.085|||U|12|ZRU12|0.000222650774745|0
2012-06-20 11:00|14.69|15.385||-0.045174|24|3||0.055|0.125||U|12|ZRU12|0.000222348054453|0
2012-06-20 11:30|14.7||||22|||0.075|||U|12|ZRU12|0.000222499414599|0
2012-06-20 12:00|14.805|15.06||-0.016932|39|20||0.1|0.095||U|12|ZRU12|0.000224088696132|0
2012-06-20 12:30|14.765|15.08|15.335|-0.020889|19|2|1|0.075|0|0|U|12|ZRU12|0.000223483255548|0
2012-06-20 13:00|14.81|15.05||-0.015947|27|22||0.08|0.02||U|12|ZRU12|0.000224164376205|0
2012-06-20 13:30|14.795||||1|||0|||U|12|ZRU12|0.000223937335986|0
2012-06-20 17:00|14.68||||10|||0|||U|12|ZRU12|0.000222196694307|0
2012-06-20 17:30|14.68||||2|||0|||U|12|ZRU12|0.000222196694307|0
2012-06-20 19:00|14.7||||3|||0|||U|12|ZRU12|0.000222499414599|0
2012-06-20 20:00|14.7||||2|||0|||U|12|ZRU12|0.000222499414599|0
2012-06-20 20:30|14.685||||2|||0.015|||U|12|ZRU12|0.00022227237438|0
2012-06-20 21:00|14.65||||4|||0.01|||U|12|ZRU12|0.000221742613869|0
2012-06-20 23:00|14.64||||1|||0|||U|12|ZRU12|0.000221591253723|0
2012-06-21 02:00|14.64||||1|||0|||U|12|ZRU12|0.000221591253723|0
2012-06-21 03:00|14.63||||3|||0.01|||U|12|ZRU12|0.000221439893577|0
2012-06-21 03:30|14.64||||1|||0|||U|12|ZRU12|0.000221591253723|0
2012-06-21 04:00|14.62||||5|||0.01|||U|12|ZRU12|0.000221288533431|0
2012-06-21 04:30|14.63||||3|||0.01|||U|12|ZRU12|0.000221439893577|0
2012-06-21 06:00|14.72||||9|||0.03|||U|12|ZRU12|0.000222802134891|0
2012-06-21 06:30|14.74|15||-0.017333|3|1||0.04|0||U|12|ZRU12|0.000223104855183|0
2012-06-21 07:00|14.81||||39|||0.065|||U|12|ZRU12|0.000224164376205|0
2012-06-21 07:30|14.77||||139|||0.035|||U|12|ZRU12|0.000223558935621|0
2012-06-21 08:00|14.77||||96|||0.1|||U|12|ZRU12|0.000223558935621|0
2012-06-21 08:30|14.76||||10|||0.065|||U|12|ZRU12|0.000223407575475|0
2012-06-21 09:00|14.76||||95|||0|||U|12|ZRU12|0.000223407575475|0
2012-06-21 09:30|14.825||||38|||0.135|||U|12|ZRU12|0.000224391416424|0
2012-06-21 10:00|14.795|15.13||-0.022141|136|5||0.115|0||U|12|ZRU12|0.000223937335986|0
2012-06-21 10:30|14.72|14.97|15.55|-0.0167|49|3|2|0.06|0.01|0.055|U|12|ZRU12|0.000222802134891|0
2012-06-21 11:00|14.71||||3|||0|||U|12|ZRU12|0.000222650774745|0
2012-06-21 11:30|14.665||||12|||0.04|||U|12|ZRU12|0.000221969654088|0
2012-06-21 12:00|14.665||||8|||0.02|||U|12|ZRU12|0.000221969654088|0
2012-06-21 12:30|14.62|14.875||-0.017143|78|90||0.035|0.055||U|12|ZRU12|0.000221288533431|0
2012-06-21 13:00|14.61|14.87||-0.017485|33|2||0.08|0.005||U|12|ZRU12|0.000221137173285|0
2012-06-21 13:30|14.57||||4|||0.02|||U|12|ZRU12|0.000220531732701|0
2012-06-21 17:00|14.545||||29|||0.05|||U|12|ZRU12|0.000220153332336|0
2012-06-21 17:30|14.55||||1|||0|||U|12|ZRU12|0.000220229012409|0
2012-06-21 20:30|14.535||||2|||0.015|||U|12|ZRU12|0.00022000197219|0
2012-06-21 21:00|14.53||||2|||0|||U|12|ZRU12|0.000219926292117|0
2012-06-21 23:00|14.54||||1|||0|||U|12|ZRU12|0.000220077652263|0
2012-06-21 23:30|14.545|14.805||-0.017562|8|1||0|0||U|12|ZRU12|0.000220153332336|0
2012-06-22 00:00|14.565||||2|||0|||U|12|ZRU12|0.000220456052628|0
2012-06-22 00:30|14.55||||1|||0|||U|12|ZRU12|0.000220229012409|0
2012-06-22 01:30|14.525|14.79||-0.017918|3|1||0.005|0||U|12|ZRU12|0.000219850612044|0
2012-06-22 04:30|14.535||||2|||0|||U|12|ZRU12|0.00022000197219|0
2012-06-22 05:00|14.565||||2|||0|||U|12|ZRU12|0.000220456052628|0
2012-06-22 06:00|14.635||||12|||0.05|||U|12|ZRU12|0.00022151557365|0
2012-06-22 06:30|14.635||||3|||0|||U|12|ZRU12|0.00022151557365|0
2012-06-22 07:00|14.605||||1|||0|||U|12|ZRU12|0.000221061493212|0
2012-06-22 07:30|14.605||||3|||0.005|||U|12|ZRU12|0.000221061493212|0
2012-06-22 08:00|14.64|14.895||-0.01712|5|7||0.05|0.005||U|12|ZRU12|0.000221591253723|0
2012-06-22 08:30|14.79|15.045||-0.016949|53|3||0.13|0.075||U|12|ZRU12|0.000223861655913|0
2012-06-22 09:00|14.805|15.05||-0.016279|48|4||0.065|0.05||U|12|ZRU12|0.000224088696132|0
2012-06-22 09:30|14.8|14.985||-0.012346|128|4||0.12|0.06||U|12|ZRU12|0.000224013016059|0
2012-06-22 10:00|14.68|14.97||-0.019372|37|4||0.06|0.015||U|12|ZRU12|0.000222196694307|0
2012-06-22 10:30|14.725||||11|||0.005|||U|12|ZRU12|0.000222877814964|0
2012-06-22 11:00|14.775|14.99||-0.014343|24|2||0.025|0||U|12|ZRU12|0.000223634615694|0
2012-06-22 11:30|14.73||||26|||0.085|||U|12|ZRU12|0.000222953495037|0
2012-06-22 12:00|14.715||||2|||0.005|||U|12|ZRU12|0.000222726454818|0
2012-06-22 12:30|14.74||||41|||0.02|||U|12|ZRU12|0.000223104855183|0
2012-06-22 13:00|14.69||||19|||0.07|||U|12|ZRU12|0.000222348054453|0
2012-06-22 13:30|14.7|14.93||-0.015405|29|1||0.05|0||U|12|ZRU12|0.000222499414599|0
2012-06-24 17:00|14.88||||31|||0.07|||U|12|ZRU12|0.000225223897227|0
2012-06-24 17:30|14.84|15.1||-0.017219|6|1||0.045|0||U|12|ZRU12|0.000224618456643|0
2012-06-24 18:00|14.84||||14|||0.06|||U|12|ZRU12|0.000224618456643|0
2012-06-24 19:30|14.87|15.09||-0.014579|3|1||0.04|0||U|12|ZRU12|0.000225072537081|0
2012-06-24 21:00|14.87||||2|||0.025|||U|12|ZRU12|0.000225072537081|0
2012-06-25 00:00|14.865||||1|||0|||U|12|ZRU12|0.000224996857008|0
2012-06-25 01:00|14.82||||1|||0|||U|12|ZRU12|0.000224315736351|0
2012-06-25 04:00|14.86|15.12||-0.017196|1|1||0|0||U|12|ZRU12|0.000224921176935|0
2012-06-25 04:30|14.865||||1|||0|||U|12|ZRU12|0.000224996857008|0
2012-06-25 05:30|14.87||||3|||0|||U|12|ZRU12|0.000225072537081|0
2012-06-25 06:00|14.855||||1|||0|||U|12|ZRU12|0.000224845496862|0
2012-06-25 06:30|14.87||||1|||0|||U|12|ZRU12|0.000225072537081|0
2012-06-25 07:30|14.865||||2|||0|||U|12|ZRU12|0.000224996857008|0
2012-06-25 08:00|14.87|15.13||-0.017184|5|3||0.005|0||U|12|ZRU12|0.000225072537081|0
2012-06-25 08:30|14.885||||16|||0.02|||U|12|ZRU12|0.0002252995773|0
2012-06-25 09:00|14.92|15.18||-0.017128|19|7||0.04|0.035||U|12|ZRU12|0.000225829337811|0
2012-06-25 09:30|14.905|15.13||-0.014871|22|7||0.09|0.07||U|12|ZRU12|0.000225602297592|0
2012-06-25 10:00|14.86|15.11||-0.016545|49|4||0.1|0.075||U|12|ZRU12|0.000224921176935|0
2012-06-25 10:30|14.855|15.165||-0.020442|39|1||0.105|0||U|12|ZRU12|0.000224845496862|0
2012-06-25 11:00|14.915||||9|||0.07|||U|12|ZRU12|0.000225753657738|0
2012-06-25 11:30|14.85||||7|||0.03|||U|12|ZRU12|0.000224769816789|0
2012-06-25 12:00|14.74|15||-0.017333|29|4||0.07|0.02||U|12|ZRU12|0.000223104855183|0
2012-06-25 12:30|14.84||||17|||0.115|||U|12|ZRU12|0.000224618456643|0
2012-06-25 13:00|14.88|15.12||-0.015873|37|1||0.145|0||U|12|ZRU12|0.000225223897227|0
2012-06-25 13:30|14.945||||64|||0.1|||U|12|ZRU12|0.000226207738176|0
2012-06-25 17:00|14.875||||5|||0.07|||U|12|ZRU12|0.000225148217154|0
2012-06-25 18:00|14.9||||33|||0.05|||U|12|ZRU12|0.000225526617519|0
2012-06-25 18:30|14.88||||1|||0|||U|12|ZRU12|0.000225223897227|0
2012-06-25 20:00|14.875||||9|||0.005|||U|12|ZRU12|0.000225148217154|0
2012-06-25 20:30|14.89||||2|||0|||U|12|ZRU12|0.000225375257373|0
2012-06-25 22:00|14.89||||3|||0|||U|12|ZRU12|0.000225375257373|0
2012-06-25 23:30|14.92||||7|||0.005|||U|12|ZRU12|0.000225829337811|0
2012-06-26 00:00|14.945||||1|||0|||U|12|ZRU12|0.000226207738176|0
2012-06-26 00:30|14.94||||2|||0|||U|12|ZRU12|0.000226132058103|0
2012-06-26 01:30|14.95||||13|||0.02|||U|12|ZRU12|0.000226283418249|0
2012-06-26 02:00|14.96||||10|||0.03|||U|12|ZRU12|0.000226434778395|0
2012-06-26 03:00|14.96||||2|||0|||U|12|ZRU12|0.000226434778395|0
2012-06-26 03:30|15.065||||68|||0.095|||U|12|ZRU12|0.000228024059927|0
2012-06-26 05:00|15.02||||3|||0.035|||U|12|ZRU12|0.000227342939271|0
2012-06-26 05:30|15.06||||16|||0.055|||U|12|ZRU12|0.000227948379854|0
2012-06-26 06:00|15.055||||3|||0.005|||U|12|ZRU12|0.000227872699781|0
2012-06-26 07:00|15.065||||1|||0|||U|12|ZRU12|0.000228024059927|0
2012-06-26 07:30|15.245||||111|||0.215|||U|12|ZRU12|0.000230748542555|0
2012-06-26 08:00|15.185||||43|||0.145|||U|12|ZRU12|0.000229840381679|0
2012-06-26 08:30|15.23||||8|||0.11|||U|12|ZRU12|0.000230521502336|0
2012-06-26 09:00|15.175|15.41||-0.01525|21|1||0.035|0||U|12|ZRU12|0.000229689021533|0
2012-06-26 09:30|15.145|15.415||-0.017515|60|1||0.115|0||U|12|ZRU12|0.000229234941095|0
2012-06-26 10:00|15.12|15.425||-0.019773|22|1||0.05|0||U|12|ZRU12|0.00022885654073|0
2012-06-26 10:30|15.125|15.355||-0.014979|52|1||0.065|0||U|12|ZRU12|0.000228932220803|0
2012-06-26 11:00|15.1||||31|||0.035|||U|12|ZRU12|0.000228553820438|0
2012-06-26 11:30|15.085|15.36|15.605|-0.017904|36|5|1|0.04|0|0|U|12|ZRU12|0.000228326780219|0
2012-06-26 12:00|15.04|15.3||-0.016993|28|1||0.07|0||U|12|ZRU12|0.000227645659563|0
2012-06-26 12:30|15.095||||19|||0.035|||U|12|ZRU12|0.000228478140365|0
2012-06-26 13:00|15.07|15.355||-0.018561|10|1||0.025|0||U|12|ZRU12|0.00022809974|0
2012-06-26 13:30|15||||20|||0.08|||U|12|ZRU12|0.000227040218979|0
2012-06-26 17:00|15.09|15.305||-0.014048|7|1||0.055|0||U|12|ZRU12|0.000228402460292|0
2012-06-26 17:30|15.09|15.345||-0.016618|5|1||0.005|0||U|12|ZRU12|0.000228402460292|0
2012-06-26 19:00|15.09||||1|||0|||U|12|ZRU12|0.000228402460292|0
2012-06-26 19:30|15.09|15.85||-0.04795|2|1||0|0||U|12|ZRU12|0.000228402460292|0
2012-06-26 20:30|15.08||||1|||0|||U|12|ZRU12|0.000228251100146|0
2012-06-26 21:00|15.03|15.285||-0.016683|9|8||0.035|0||U|12|ZRU12|0.000227494299417|0
2012-06-26 22:00|15.03||||1|||0|||U|12|ZRU12|0.000227494299417|0
2012-06-26 22:30|15.025||||1|||0|||U|12|ZRU12|0.000227418619344|0
2012-06-27 00:30|15.035||||20|||0|||U|12|ZRU12|0.00022756997949|0
2012-06-27 01:00|15.03|15.29||-0.017005|1|1||0|0||U|12|ZRU12|0.000227494299417|0
2012-06-27 01:30|15.29|15.54||-0.016088|1|1||0|0||X|12|ZRX12|0.000227494299417|1
2012-06-27 02:00|15.09|15.85||-0.04795|3|3||0|0||U|12|ZRU12|0.000220906626653|1
2012-06-27 04:30|15.09|15.85||-0.04795|1|1||0|0||U|12|ZRU12|0.000220906626653|0
2012-06-27 05:00|15.1|15.85||-0.047319|3|1||0.01|0||U|12|ZRU12|0.000221053019382|0
2012-06-27 05:30|15.09||||2|||0.01|||U|12|ZRU12|0.000220906626653|0
2012-06-27 06:00|15.09||||2|||0|||U|12|ZRU12|0.000220906626653|0
2012-06-27 06:30|15.1||||5|||0.01|||U|12|ZRU12|0.000221053019382|0
2012-06-27 07:00|15.125||||16|||0.045|||U|12|ZRU12|0.000221419001202|0
2012-06-27 07:30|15.13||||4|||0.04|||U|12|ZRU12|0.000221492197566|0
2012-06-27 08:00|15.17|15.43|15.865|-0.01685|40|3|1|0.065|0.03|0|U|12|ZRU12|0.000222077768478|0
2012-06-27 08:30|15.17||||2|||0.01|||U|12|ZRU12|0.000222077768478|0
2012-06-27 09:00|15.2||||44|||0.03|||U|12|ZRU12|0.000222516946662|0
2012-06-27 09:30|15.12|15.415||-0.019137|61|11||0.105|0||U|12|ZRU12|0.000221345804838|0
2012-06-27 10:00|15.105||||23|||0.04|||U|12|ZRU12|0.000221126215746|0
2012-06-27 10:30|15.065|15.32||-0.016645|24|1||0.07|0||U|12|ZRU12|0.000220540644833|0
2012-06-27 11:00|15.08||||9|||0.035|||U|12|ZRU12|0.000220760233925|0
2012-06-27 11:30|15.1|15.39||-0.018843|21|2||0.055|0.025||U|12|ZRU12|0.000221053019382|0
2012-06-27 12:00|15.14||||12|||0.05|||U|12|ZRU12|0.000221638590294|0
2012-06-27 12:30|15.155||||13|||0.025|||U|12|ZRU12|0.000221858179386|0
2012-06-27 13:00|15.04|15.29||-0.016351|71|6||0.125|0.015||U|12|ZRU12|0.000220174663013|0
2012-06-27 13:30|15.03|15.25||-0.014426|30|3||0.04|0||U|12|ZRU12|0.000220028270285|0
2012-06-27 17:00|14.97||||6|||0.045|||U|12|ZRU12|0.000219149913917|0
2012-06-27 17:30|14.945|15.2||-0.016776|34|4||0.05|0||U|12|ZRU12|0.000218783932097|0
2012-06-27 18:30|14.94|15.2||-0.017105|3|1||0|0||U|12|ZRU12|0.000218710735732|0
2012-06-27 19:00|14.945||||1|||0|||U|12|ZRU12|0.000218783932097|0
2012-06-27 20:30|14.96||||11|||0.025|||U|12|ZRU12|0.000219003521189|0
2012-06-27 21:30|14.95||||1|||0|||U|12|ZRU12|0.000218857128461|0
2012-06-27 23:00|14.975||||26|||0.01|||U|12|ZRU12|0.000219223110281|0
2012-06-28 01:00|15||||1|||0|||U|12|ZRU12|0.000219589092101|0
2012-06-28 01:30|15||||6|||0.025|||U|12|ZRU12|0.000219589092101|0
2012-06-28 02:00|14.99||||2|||0|||U|12|ZRU12|0.000219442699373|0
2012-06-28 02:30|15||||2|||0|||U|12|ZRU12|0.000219589092101|0
2012-06-28 03:00|15||||2|||0|||U|12|ZRU12|0.000219589092101|0
2012-06-28 03:30|15||||2|||0|||U|12|ZRU12|0.000219589092101|0
2012-06-28 04:00|15.01||||4|||0.01|||U|12|ZRU12|0.000219735484829|0
2012-06-28 04:30|15.025||||4|||0.005|||U|12|ZRU12|0.000219955073921|0
2012-06-28 05:00|15.025||||8|||0.005|||U|12|ZRU12|0.000219955073921|0
2012-06-28 05:30|15.025||||3|||0|||U|12|ZRU12|0.000219955073921|0
2012-06-28 06:00|15.025||||7|||0.005|||U|12|ZRU12|0.000219955073921|0
2012-06-28 06:30|15.045|15.3||-0.016667|2|1||0.02|0||U|12|ZRU12|0.000220247859377|0
2012-06-28 07:00|15.08||||10|||0.02|||U|12|ZRU12|0.000220760233925|0
2012-06-28 07:30|15.08||||1|||0|||U|12|ZRU12|0.000220760233925|0
2012-06-28 08:00|15.025|15.245||-0.014431|26|1||0.11|0||U|12|ZRU12|0.000219955073921|0
2012-06-28 08:30|14.96|15.24||-0.018373|25|1||0.035|0||U|12|ZRU12|0.000219003521189|0
2012-06-28 09:00|14.995||||2|||0.01|||U|12|ZRU12|0.000219515895737|0
2012-06-28 09:30|15.03||||24|||0.08|||U|12|ZRU12|0.000220028270285|0
2012-06-28 10:00|14.975|15.245|15.515|-0.017711|22|2|9|0.075|0.02|0|U|12|ZRU12|0.000219223110281|0
2012-06-28 10:30|14.965||||7|||0.015|||U|12|ZRU12|0.000219076717553|0
2012-06-28 11:00|14.93||||13|||0.065|||U|12|ZRU12|0.000218564343004|0
2012-06-28 11:30|14.92||||22|||0.045|||U|12|ZRU12|0.000218417950276|0
2012-06-28 12:00|14.93|15.185||-0.016793|8|2||0.01|0||U|12|ZRU12|0.000218564343004|0
2012-06-28 12:30|14.95||||2|||0.005|||U|12|ZRU12|0.000218857128461|0
2012-06-28 13:00|14.94||||30|||0.07|||U|12|ZRU12|0.000218710735732|0
2012-06-28 13:30|14.9|15.18||-0.018445|36|1||0.03|0||U|12|ZRU12|0.00021812516482|0
2012-06-28 17:00|14.93||||10|||0.125|||U|12|ZRU12|0.000218564343004|0
2012-06-28 17:30|14.925||||3|||0|||U|12|ZRU12|0.00021849114664|0
2012-06-28 18:00|15.01||||6|||0.02|||U|12|ZRU12|0.000219735484829|0
2012-06-28 18:30|14.935||||1|||0|||U|12|ZRU12|0.000218637539368|0
2012-06-28 19:30|14.94||||1|||0|||U|12|ZRU12|0.000218710735732|0
2012-06-28 21:00|14.985||||1|||0|||U|12|ZRU12|0.000219369503009|0
2012-06-28 22:00|14.965||||7|||0.03|||U|12|ZRU12|0.000219076717553|0
2012-06-28 22:30|14.965||||1|||0|||U|12|ZRU12|0.000219076717553|0
2012-06-29 00:30|14.975||||1|||0|||U|12|ZRU12|0.000219223110281|0
2012-06-29 01:30|14.99||||1|||0|||U|12|ZRU12|0.000219442699373|0
2012-06-29 02:00|15.065||||6|||0.08|||U|12|ZRU12|0.000220540644833|0
2012-06-29 02:30|15.045||||1|||0|||U|12|ZRU12|0.000220247859377|0
2012-06-29 03:00|15.065||||2|||0|||U|12|ZRU12|0.000220540644833|0
2012-06-29 06:30|15.005||||5|||0.005|||U|12|ZRU12|0.000219662288465|0
2012-06-29 07:00|15.05||||10|||0.01|||U|12|ZRU12|0.000220321055741|0
2012-06-29 07:30|14.655|15||-0.023|122|39||0.445|0.405||U|12|ZRU12|0.000214538542983|0
2012-06-29 08:00|14.8||||34|||0.145|||U|12|ZRU12|0.00021666123754|0
2012-06-29 08:30|14.77|15.05||-0.018605|17|1||0.045|0||U|12|ZRU12|0.000216222059355|0
2012-06-29 09:00|14.715|15||-0.019|30|2||0.11|0||U|12|ZRU12|0.000215416899351|0
2012-06-29 09:30|14.405|14.665|14.955|-0.017729|362|17|2|0.335|0.285|0|U|12|ZRU12|0.000210878724781|0
2012-06-29 10:00|14.41|14.69||-0.019061|70|36||0.035|0.03||U|12|ZRU12|0.000210951921145|0
2012-06-29 10:30|14.48|14.75||-0.018305|22|13||0.09|0.06||U|12|ZRU12|0.000211976670241|0
2012-06-29 11:00|14.5|14.75||-0.016949|28|15||0.03|0.015||U|12|ZRU12|0.000212269455698|0
2012-06-29 11:30|14.5||||7|||0.01|||U|12|ZRU12|0.000212269455698|0
2012-06-29 12:00|14.5|14.74||-0.016282|23|10||0.025|0||U|12|ZRU12|0.000212269455698|0
2012-06-29 12:30|14.555|14.82||-0.017881|17|12||0.055|0.07||U|12|ZRU12|0.000213074615702|0
2012-06-29 13:00|14.56|14.84||-0.018868|52|17||0.055|0.05||U|12|ZRU12|0.000213147812066|0
2012-06-29 13:30|14.53|14.715||-0.012572|112|9||0.12|0.09||U|12|ZRU12|0.000212708633882|0
2012-07-01 17:00|14.655|14.92||-0.017761|34|2||0.15|0||U|12|ZRU12|0.000214538542983|0
2012-07-01 17:30|14.66|14.925||-0.017755|8|5||0.045|0.015||U|12|ZRU12|0.000214611739347|0
2012-07-01 18:00|14.66||||3|||0.01|||U|12|ZRU12|0.000214611739347|0
2012-07-01 18:30|14.67|14.93||-0.017415|8|2||0.01|0.005||U|12|ZRU12|0.000214758132075|0
2012-07-01 19:00|14.665||||5|||0.02|||U|12|ZRU12|0.000214684935711|0
2012-07-01 19:30|14.685|14.95||-0.017726|4|4||0.02|0||U|12|ZRU12|0.000214977721167|0
2012-07-01 20:00|14.66||||2|||0.01|||U|12|ZRU12|0.000214611739347|0
2012-07-01 20:30|14.64||||5|||0.02|||U|12|ZRU12|0.00021431895389|0
2012-07-01 21:00|14.615||||6|||0.025|||U|12|ZRU12|0.00021395297207|0
2012-07-01 21:30|14.595||||3|||0.02|||U|12|ZRU12|0.000213660186614|0
2012-07-01 22:00|14.585||||2|||0.01|||U|12|ZRU12|0.000213513793886|0
2012-07-01 23:00|14.58||||1|||0|||U|12|ZRU12|0.000213440597522|0
2012-07-02 02:00|14.58||||3|||0.035|||U|12|ZRU12|0.000213440597522|0
2012-07-02 02:30|14.565||||3|||0.02|||U|12|ZRU12|0.00021322100843|0
2012-07-02 05:00|14.57|14.84||-0.018194|3|1||0.005|0||U|12|ZRU12|0.000213294204794|0
2012-07-02 06:00|14.57||||2|||0|||U|12|ZRU12|0.000213294204794|0
2012-07-02 06:30|14.56||||2|||0|||U|12|ZRU12|0.000213147812066|0
2012-07-02 07:00|14.615||||2|||0.045|||U|12|ZRU12|0.00021395297207|0
2012-07-02 08:00|14.615||||6|||0.005|||U|12|ZRU12|0.00021395297207|0
2012-07-02 08:30|14.68||||6|||0.065|||U|12|ZRU12|0.000214904524803|0
2012-07-02 09:00|14.68|14.945||-0.017732|27|10||0.06|0.05||U|12|ZRU12|0.000214904524803|0
2012-07-02 09:30|14.825|15.065||-0.015931|205|5||0.185|0.075||U|12|ZRU12|0.00021702721936|0
2012-07-02 10:00|14.76||||22|||0.05|||U|12|ZRU12|0.000216075666627|0
2012-07-02 10:30|14.76||||16|||0.03|||U|12|ZRU12|0.000216075666627|0
2012-07-02 11:00|14.75|14.945||-0.013048|46|2||0.09|0||U|12|ZRU12|0.000215929273899|0
2012-07-02 11:30|14.775||||128|||0.085|||U|12|ZRU12|0.000216295255719|0
2012-07-02 12:00|14.74|15.04||-0.019947|11|1||0.06|0||U|12|ZRU12|0.000215782881171|0
2012-07-02 12:30|14.73||||16|||0.025|||U|12|ZRU12|0.000215636488443|0
2012-07-02 13:00|14.68|14.97||-0.019372|104|4||0.09|0.055||U|12|ZRU12|0.000214904524803|0
2012-07-02 13:30|14.63|14.96||-0.022059|45|9||0.14|0.085||U|12|ZRU12|0.000214172561162|0
2012-07-02 17:00|14.7|14.95||-0.016722|14|2||0.16|0.02||U|12|ZRU12|0.000215197310259|0
2012-07-02 20:30|14.71||||1|||0|||U|12|ZRU12|0.000215343702987|0
2012-07-02 21:00|14.655||||4|||0.015|||U|12|ZRU12|0.000214538542983|0
2012-07-02 21:30|14.67||||1|||0|||U|12|ZRU12|0.000214758132075|0
2012-07-02 22:30|14.74|15||-0.017333|3|1||0|0||U|12|ZRU12|0.000215782881171|0
2012-07-03 01:30|14.69||||2|||0|||U|12|ZRU12|0.000215050917531|0
2012-07-03 02:00|14.755|15.02||-0.017643|1|1||0|0||U|12|ZRU12|0.000216002470263|0
2012-07-03 03:30|14.75||||1|||0|||U|12|ZRU12|0.000215929273899|0
2012-07-03 04:00|14.75||||1|||0|||U|12|ZRU12|0.000215929273899|0
2012-07-03 04:30|14.755||||3|||0|||U|12|ZRU12|0.000216002470263|0
2012-07-03 06:00|14.74||||2|||0|||U|12|ZRU12|0.000215782881171|0
2012-07-03 06:30|14.82|15.085||-0.017567|5|5||0.06|0.06||U|12|ZRU12|0.000216954022996|0
2012-07-03 07:00|14.815||||1|||0|||U|12|ZRU12|0.000216880826632|0
2012-07-03 07:30|14.755||||1|||0|||U|12|ZRU12|0.000216002470263|0
2012-07-03 08:00|14.81||||3|||0.03|||U|12|ZRU12|0.000216807630268|0
2012-07-03 08:30|14.885|15.08||-0.012931|24|1||0.09|0||U|12|ZRU12|0.000217905575728|0
2012-07-03 09:00|14.88|15.2||-0.021053|247|4||0.08|0.015||U|12|ZRU12|0.000217832379364|0
2012-07-03 09:30|14.895|15.145||-0.016507|17|5||0.04|0||U|12|ZRU12|0.000218051968456|0
2012-07-03 10:00|14.94|15.205||-0.017428|137|4||0.16|0||U|12|ZRU12|0.000218710735732|0
2012-07-03 10:30|14.92|15.165||-0.016156|8|2||0.02|0.015||U|12|ZRU12|0.000218417950276|0
2012-07-03 11:00|14.98|15.225||-0.016092|9|1||0.055|0||U|12|ZRU12|0.000219296306645|0
2012-07-03 11:30|14.995|15.285||-0.018973|78|4||0.14|0.06||U|12|ZRU12|0.000219515895737|0
2012-07-05 09:30|15.165|15.435||-0.017493|214|13||0.19|0.05||U|12|ZRU12|0.000222004572114|0
2012-07-05 10:00|15.135|15.415||-0.018164|21|1||0.04|0||U|12|ZRU12|0.00022156539393|0
2012-07-05 10:30|15.145|15.385||-0.0156|18|5||0.035|0.005||U|12|ZRU12|0.000221711786658|0
2012-07-05 11:00|15.08|15.31||-0.015023|30|5||0.07|0.075||U|12|ZRU12|0.000220760233925|0
2012-07-05 11:30|15.06|15.37||-0.020169|29|6||0.095|0.05||U|12|ZRU12|0.000220467448469|0
2012-07-05 12:00|15.105|15.37||-0.017241|9|1||0.055|0||U|12|ZRU12|0.000221126215746|0
2012-07-05 12:30|15.23|15.5||-0.017419|67|5||0.125|0.05||U|12|ZRU12|0.000222956124846|0
2012-07-05 13:00|15.185|15.455||-0.01747|6|2||0.015|0.005||U|12|ZRU12|0.00022229735757|0
2012-07-05 13:30|15.15|15.425||-0.017828|44|6||0.08|0.06||U|12|ZRU12|0.000221784983022|0
2012-07-05 17:00|15.045||||1|||0|||U|12|ZRU12|0.000220247859377|0
2012-07-05 18:00|15.145||||1|||0|||U|12|ZRU12|0.000221711786658|0
2012-07-05 19:00|15.38||||1|||0|||X|12|ZRX12|0.000221711786658|1
2012-07-05 19:30|15.1|15.4||-0.019481|4|1||0.005|0||U|12|ZRU12|0.000221711786658|1
2012-07-05 20:00|15.135||||4|||0.035|||U|12|ZRU12|0.00022222568815|0
2012-07-05 21:00|15.07|15.4||-0.021429|1|1||0|0||U|12|ZRU12|0.000221271299664|0
2012-07-05 22:00|15.055||||2|||0|||U|12|ZRU12|0.000221051056168|0
2012-07-05 22:30|15.035|15.35||-0.020521|4|1||0.035|0||U|12|ZRU12|0.000220757398172|0
2012-07-05 23:30|15.11||||3|||0.03|||U|12|ZRU12|0.000221858615656|0
2012-07-06 01:00|15.09||||1|||0|||U|12|ZRU12|0.00022156495766|0
2012-07-06 02:30|15.13|15.4||-0.017532|7|2||0.015|0||U|12|ZRU12|0.000222152273651|0
2012-07-06 04:00|15.15|15.425||-0.017828|1|1||0|0||U|12|ZRU12|0.000222445931647|0
2012-07-06 04:30|15.13||||1|||0|||U|12|ZRU12|0.000222152273651|0
2012-07-06 05:00|15.125||||6|||0.025|||U|12|ZRU12|0.000222078859152|0
2012-07-06 05:30|15.12|15.4||-0.018182|54|2||0.01|0||U|12|ZRU12|0.000222005444653|0
2012-07-06 06:00|15.04|15.305||-0.017315|4|4||0.06|0.065||U|12|ZRU12|0.000220830812671|0
2012-07-06 06:30|15.15|15.4||-0.016234|6|1||0.03|0||U|12|ZRU12|0.000222445931647|0
2012-07-06 07:00|15.145||||4|||0.075|||U|12|ZRU12|0.000222372517148|0
2012-07-06 07:30|15.06||||8|||0.015|||U|12|ZRU12|0.000221124470667|0
2012-07-06 08:00|14.93|15.305||-0.024502|37|1||0.15|0||U|12|ZRU12|0.000219215693695|0
2012-07-06 08:30|14.915||||7|||0.09|||U|12|ZRU12|0.000218995450199|0
2012-07-06 09:00|14.94||||7|||0.015|||U|12|ZRU12|0.000219362522693|0
2012-07-06 09:30|15.04|15.2||-0.010526|81|2||0.145|0||U|12|ZRU12|0.000220830812671|0
2012-07-06 10:00|15.065||||22|||0.05|||U|12|ZRU12|0.000221197885166|0
2012-07-06 10:30|15||||5|||0.045|||U|12|ZRU12|0.00022024349668|0
2012-07-06 11:00|15.04||||16|||0.04|||U|12|ZRU12|0.000220830812671|0
2012-07-06 11:30|15.07||||36|||0.075|||U|12|ZRU12|0.000221271299664|0
2012-07-06 12:00|15.075||||3|||0.005|||U|12|ZRU12|0.000221344714163|0
2012-07-06 12:30|15.085||||42|||0.055|||U|12|ZRU12|0.000221491543161|0
2012-07-06 13:00|15.01||||70|||0.075|||U|12|ZRU12|0.000220390325678|0
2012-07-06 13:30|15.08|15.385||-0.019825|48|1||0.08|0||U|12|ZRU12|0.000221418128662|0
2012-07-08 17:00|15.15|15.43||-0.018146|69|2||0.06|0||U|12|ZRU12|0.000222445931647|0
2012-07-08 17:30|15.1||||27|||0.02|||U|12|ZRU12|0.000221711786658|0
2012-07-08 18:00|15.125|15.405||-0.018176|3|3||0.005|0.005||U|12|ZRU12|0.000222078859152|0
2012-07-08 18:30|15.14||||1|||0|||U|12|ZRU12|0.000222299102649|0
2012-07-08 20:00|15.12||||1|||0|||U|12|ZRU12|0.000222005444653|0
2012-07-08 21:00|15.12||||2|||0.025|||U|12|ZRU12|0.000222005444653|0
2012-07-08 22:00|15.15|15.43||-0.018146|54|2||0.05|0.035||U|12|ZRU12|0.000222445931647|0
2012-07-08 23:30|15.15|15.71||-0.035646|2|1||0|0||U|12|ZRU12|0.000222445931647|0
2012-07-09 00:30|15.15|15.43||-0.018146|2|2||0|0||U|12|ZRU12|0.000222445931647|0
2012-07-09 01:00|15.15|15.425||-0.017828|1|1||0|0||U|12|ZRU12|0.000222445931647|0
2012-07-09 02:00|15.175|15.45||-0.017799|11|6||0.005|0.005||U|12|ZRU12|0.000222813004141|0
2012-07-09 02:30|15.18||||1|||0|||U|12|ZRU12|0.00022288641864|0
2012-07-09 03:00|15.225||||25|||0.035|||U|12|ZRU12|0.00022354714913|0
2012-07-09 03:30|15.225|15.5||-0.017742|7|1||0.005|0||U|12|ZRU12|0.00022354714913|0
2012-07-09 04:00|15.2|15.47||-0.017453|7|3||0.025|0.005||U|12|ZRU12|0.000223180076636|0
2012-07-09 04:30|15.22||||3|||0|||U|12|ZRU12|0.000223473734631|0
2012-07-09 05:00|15.23||||5|||0.02|||U|12|ZRU12|0.000223620563629|0
2012-07-09 05:30|15.23|15.51||-0.018053|8|5||0|0||U|12|ZRU12|0.000223620563629|0
2012-07-09 06:00|15.22||||12|||0|||U|12|ZRU12|0.000223473734631|0
2012-07-09 06:30|15.2||||3|||0|||U|12|ZRU12|0.000223180076636|0
2012-07-09 07:00|15.22|15.78||-0.035488|4|1||0.02|0||U|12|ZRU12|0.000223473734631|0
2012-07-09 07:30|15.23||||2|||0.005|||U|12|ZRU12|0.000223620563629|0
2012-07-09 08:00|15.2|15.51||-0.019987|49|1||0.05|0||U|12|ZRU12|0.000223180076636|0
2012-07-09 08:30|15.275|15.56||-0.018316|35|1||0.065|0||U|12|ZRU12|0.000224281294119|0
2012-07-09 09:00|15.3|15.58||-0.017972|37|2||0.085|0||U|12|ZRU12|0.000224648366614|0
2012-07-09 09:30|15.29|15.615||-0.020813|82|6||0.07|0.015||U|12|ZRU12|0.000224501537616|0
2012-07-09 10:00|15.235|15.45|16|-0.013916|96|5|1|0.115|0.065|0|U|12|ZRU12|0.000223693978128|0
2012-07-09 10:30|15.2||||35|||0.045|||U|12|ZRU12|0.000223180076636|0
2012-07-09 11:00|15.2|15.49||-0.018722|80|4||0.05|0.01||U|12|ZRU12|0.000223180076636|0
2012-07-09 11:30|15.22|15.5||-0.018065|94|3||0.03|0||U|12|ZRU12|0.000223473734631|0
2012-07-09 12:00|15.105|15.44||-0.021697|20|1||0.075|0||U|12|ZRU12|0.000221785201157|0
2012-07-09 12:30|15.205|15.455||-0.016176|135|2||0.13|0.02||U|12|ZRU12|0.000223253491135|0
2012-07-09 13:00|15.19|15.47||-0.0181|9|1||0.02|0||U|12|ZRU12|0.000223033247638|0
2012-07-09 13:30|15.26|15.515||-0.016436|72|3||0.09|0.045||U|12|ZRU12|0.000224061050622|0
2012-07-09 17:00|15.21||||2|||0.01|||U|12|ZRU12|0.000223326905634|0
2012-07-09 17:30|15.21||||1|||0|||U|12|ZRU12|0.000223326905634|0
2012-07-09 18:00|15.16||||14|||0.045|||U|12|ZRU12|0.000222592760645|0
2012-07-09 18:30|15.16||||1|||0|||U|12|ZRU12|0.000222592760645|0
2012-07-09 19:00|15.205||||2|||0.015|||U|12|ZRU12|0.000223253491135|0
2012-07-09 19:30|15.19||||1|||0|||U|12|ZRU12|0.000223033247638|0
2012-07-09 20:00|15.17|15.485||-0.020342|3|1||0.03|0||U|12|ZRU12|0.000222739589642|0
2012-07-09 20:30|15.17||||2|||0|||U|12|ZRU12|0.000222739589642|0
2012-07-09 21:00|15.2||||1|||0|||U|12|ZRU12|0.000223180076636|0
2012-07-09 21:30|15.2||||1|||0|||U|12|ZRU12|0.000223180076636|0
2012-07-10 00:00|15.225|15.5||-0.017742|7|3||0.015|0.005||U|12|ZRU12|0.00022354714913|0
2012-07-10 01:00|15.225|15.5||-0.017742|1|1||0|0||U|12|ZRU12|0.00022354714913|0
2012-07-10 01:30|15.225|15.5||-0.017742|3|1||0.005|0||U|12|ZRU12|0.00022354714913|0
2012-07-10 02:00|15.23||||1|||0|||U|12|ZRU12|0.000223620563629|0
2012-07-10 03:00|15.185||||2|||0|||U|12|ZRU12|0.000222959833139|0
2012-07-10 03:30|15.185||||1|||0|||U|12|ZRU12|0.000222959833139|0
2012-07-10 04:00|15.18||||2|||0|||U|12|ZRU12|0.00022288641864|0
2012-07-10 04:30|15.23||||1|||0|||U|12|ZRU12|0.000223620563629|0
2012-07-10 05:00|15.225|15.5||-0.017742|3|1||0.025|0||U|12|ZRU12|0.00022354714913|0
2012-07-10 05:30|15.185||||1|||0|||U|12|ZRU12|0.000222959833139|0
2012-07-10 06:00|15.185||||1|||0|||U|12|ZRU12|0.000222959833139|0
2012-07-10 07:00|15.23||||1|||0|||U|12|ZRU12|0.000223620563629|0
2012-07-10 07:30|15.2|15.475||-0.017771|12|1||0.015|0||U|12|ZRU12|0.000223180076636|0
2012-07-10 08:30|15.18||||3|||0|||U|12|ZRU12|0.00022288641864|0
2012-07-10 09:00|15.505||||1|||0|||X|12|ZRX12|0.00022288641864|1
2012-07-10 09:30|15.385|15.635||-0.01599|140|10||0.185|0.13||U|12|ZRU12|0.00022288641864|1
2012-07-10 10:00|15.52|15.7||-0.011465|163|4||0.16|0.055||U|12|ZRU12|0.000224842198069|0
2012-07-10 10:30|15.48|15.75||-0.017143|180|13||0.135|0.12||U|12|ZRU12|0.000224262707868|0
2012-07-10 11:00|15.535|15.8||-0.016772|161|24||0.12|0.1||U|12|ZRU12|0.000225059506895|0
2012-07-10 11:30|15.48|15.74||-0.016518|41|31||0.065|0.06||U|12|ZRU12|0.000224262707868|0
2012-07-10 12:00|15.46|15.73|16.01|-0.017165|16|6|2|0.03|0.01|0|U|12|ZRU12|0.000223972962767|0
2012-07-10 12:30|15.46|15.64|15.975|-0.011509|189|8|28|0.085|0.05|0.085|U|12|ZRU12|0.000223972962767|0
2012-07-10 13:00|15.48|15.8|16.005|-0.020253|147|9|20|0.105|0.08|0.07|U|12|ZRU12|0.000224262707868|0
2012-07-10 13:30|15.46|15.93||-0.029504|83|6||0.12|0.07||U|12|ZRU12|0.000223972962767|0
2012-07-10 17:00|15.405||||6|||0|||U|12|ZRU12|0.000223176163741|0
2012-07-10 18:00|15.425||||1|||0|||U|12|ZRU12|0.000223465908841|0
2012-07-10 19:00|15.425||||1|||0|||U|12|ZRU12|0.000223465908841|0
2012-07-10 19:30|15.425||||1|||0|||U|12|ZRU12|0.000223465908841|0
2012-07-10 20:00|15.425||||1|||0|||U|12|ZRU12|0.000223465908841|0
2012-07-10 20:30|15.405|15.67||-0.016911|2|2||0|0||U|12|ZRU12|0.000223176163741|0
2012-07-10 21:00|15.405||||2|||0|||U|12|ZRU12|0.000223176163741|0
2012-07-10 22:00|15.375||||4|||0.025|||U|12|ZRU12|0.00022274154609|0
2012-07-10 22:30|15.37||||18|||0.01|||U|12|ZRU12|0.000222669109815|0
2012-07-10 23:00|15.325|15.595||-0.017313|27|3||0.045|0.01||U|12|ZRU12|0.000222017183338|0
2012-07-10 23:30|15.345||||3|||0.01|||U|12|ZRU12|0.000222306928439|0
2012-07-11 00:00|15.365||||5|||0.015|||U|12|ZRU12|0.00022259667354|0
2012-07-11 00:30|15.35|15.63||-0.017914|2|1||0.01|0||U|12|ZRU12|0.000222379364714|0
2012-07-11 01:00|15.35||||2|||0|||U|12|ZRU12|0.000222379364714|0
2012-07-11 01:30|15.335|15.6||-0.016987|1|1||0|0||U|12|ZRU12|0.000222162055889|0
2012-07-11 02:00|15.335||||1|||0|||U|12|ZRU12|0.000222162055889|0
2012-07-11 04:00|15.35||||1|||0|||U|12|ZRU12|0.000222379364714|0
2012-07-11 05:00|15.335||||2|||0.015|||U|12|ZRU12|0.000222162055889|0
2012-07-11 05:30|15.335||||7|||0.01|||U|12|ZRU12|0.000222162055889|0
2012-07-11 06:00|15.31|15.575||-0.017014|3|3||0.035|0.04||U|12|ZRU12|0.000221799874513|0
2012-07-11 06:30|15.35|15.62||-0.017286|1|1||0|0||U|12|ZRU12|0.000222379364714|0
2012-07-11 07:00|15.35|15.62||-0.017286|12|1||0|0||U|12|ZRU12|0.000222379364714|0
2012-07-11 07:30|15.38|15.7||-0.020382|71|30||0.17|0.13||U|12|ZRU12|0.000222813982365|0
2012-07-11 08:00|15.405|15.76||-0.022525|33|5||0.09|0.065||U|12|ZRU12|0.000223176163741|0
2012-07-11 08:30|15.48|15.72||-0.015267|31|1||0.085|0||U|12|ZRU12|0.000224262707868|0
2012-07-11 09:00|15.47|15.8||-0.020886|37|2||0.09|0||U|12|ZRU12|0.000224117835318|0
2012-07-11 09:30|15.51|15.77||-0.016487|111|24||0.125|0.12||U|12|ZRU12|0.000224697325519|0
2012-07-11 10:00|15.41|15.64||-0.014706|45|4||0.14|0.085||U|12|ZRU12|0.000223248600016|0
2012-07-11 10:30|15.36|15.625|15.88|-0.01696|60|2|1|0.075|0.015|0|U|12|ZRU12|0.000222524237264|0
2012-07-11 11:00|15.35|15.615||-0.016971|40|7||0.08|0.085||U|12|ZRU12|0.000222379364714|0
2012-07-11 11:30|15.37||||7|||0.015|||U|12|ZRU12|0.000222669109815|0
2012-07-11 12:00|15.325|15.88||-0.03495|15|1||0.06|0||U|12|ZRU12|0.000222017183338|0
2012-07-11 12:30|15.32|15.865||-0.034352|33|1||0.03|0||U|12|ZRU12|0.000221944747063|0
2012-07-11 13:00|15.17|15.46|15.72|-0.018758|80|39|6|0.14|0.06|0.075|U|12|ZRU12|0.000219771658809|0
2012-07-11 13:30|15.1|15.4|15.7|-0.019481|163|16|1|0.205|0.15|0|U|12|ZRU12|0.000218757550957|0
2012-07-11 17:00|15.075||||8|||0.035|||U|12|ZRU12|0.000218395369581|0
2012-07-11 17:30|15.085||||2|||0|||U|12|ZRU12|0.000218540242131|0
2012-07-11 18:30|15.145||||2|||0|||U|12|ZRU12|0.000219409477433|0
2012-07-11 19:00|15.13||||1|||0|||U|12|ZRU12|0.000219192168607|0
2012-07-11 20:00|15.085||||2|||0.025|||U|12|ZRU12|0.000218540242131|0
2012-07-11 20:30|15.085||||1|||0|||U|12|ZRU12|0.000218540242131|0
2012-07-12 00:30|15.03||||8|||0.055|||U|12|ZRU12|0.000217743443104|0
2012-07-12 01:00|15.03||||1|||0|||U|12|ZRU12|0.000217743443104|0
2012-07-12 01:30|15.03||||2|||0|||U|12|ZRU12|0.000217743443104|0
2012-07-12 02:00|15.03||||1|||0|||U|12|ZRU12|0.000217743443104|0
2012-07-12 04:00|15.03|15.24||-0.01378|1|1||0|0||U|12|ZRU12|0.000217743443104|0
2012-07-12 05:30|15.03||||1|||0|||U|12|ZRU12|0.000217743443104|0
2012-07-12 07:30|15.085||||1|||0|||U|12|ZRU12|0.000218540242131|0
2012-07-12 08:00|15.03|15.3||-0.017647|3|1||0.055|0||U|12|ZRU12|0.000217743443104|0
2012-07-12 08:30|14.975|15.265||-0.018998|20|3||0.08|0.035||U|12|ZRU12|0.000216946644078|0
2012-07-12 09:00|14.975|15.245||-0.017711|3|2||0|0||U|12|ZRU12|0.000216946644078|0
2012-07-12 09:30|14.87|15.14||-0.017834|140|16||0.085|0.08||U|12|ZRU12|0.0002154254823|0
2012-07-12 10:00|14.985|15.44||-0.029469|30|1||0.095|0||U|12|ZRU12|0.000217091516628|0
2012-07-12 10:30|15.03|15.3||-0.017647|52|9||0.05|0.04||U|12|ZRU12|0.000217743443104|0
2012-07-12 11:00|15.065|15.4||-0.021753|45|1||0.095|0||U|12|ZRU12|0.00021825049703|0
2012-07-12 11:30|15.055|15.385||-0.021449|15|2||0.06|0.005||U|12|ZRU12|0.00021810562448|0
2012-07-12 12:00|15|15.31||-0.020248|29|3||0.055|0||U|12|ZRU12|0.000217308825454|0
2012-07-12 12:30|15.06||||2|||0|||U|12|ZRU12|0.000218178060755|0
2012-07-12 13:00|15.09||||7|||0.02|||U|12|ZRU12|0.000218612678406|0
2012-07-12 13:30|14.985|15.27||-0.018664|76|2||0.12|0.06||U|12|ZRU12|0.000217091516628|0
2012-07-12 20:00|15.025||||4|||0|||U|12|ZRU12|0.000217671006829|0
2012-07-12 20:30|15.01||||8|||0.015|||U|12|ZRU12|0.000217453698004|0
2012-07-13 00:00|15.025||||1|||0|||U|12|ZRU12|0.000217671006829|0
2012-07-13 00:30|15.045||||1|||0|||U|12|ZRU12|0.00021796075193|0
2012-07-13 01:00|15||||2|||0.005|||U|12|ZRU12|0.000217308825454|0
2012-07-13 01:30|15.015||||2|||0.025|||U|12|ZRU12|0.000217526134279|0
2012-07-13 02:30|15.27||||1|||0|||X|12|ZRX12|0.000217526134279|1
2012-07-13 03:30|15||||1|||0|||U|12|ZRU12|0.000217526134279|1
2012-07-13 04:00|15.005||||1|||0|||U|12|ZRU12|0.00021759864299|0
2012-07-13 04:30|15.095|15.35||-0.016612|11|1||0.055|0||U|12|ZRU12|0.000218903799796|0
2012-07-13 05:00|15.1||||1|||0|||U|12|ZRU12|0.000218976308507|0
2012-07-13 06:30|15.11|15.36||-0.016276|10|1||0.05|0||U|12|ZRU12|0.00021912132593|0
2012-07-13 07:00|15.1||||2|||0|||U|12|ZRU12|0.000218976308507|0
2012-07-13 07:30|15.105|15.37||-0.017241|3|1||0.005|0||U|12|ZRU12|0.000219048817219|0
2012-07-13 08:30|15.16||||11|||0.06|||U|12|ZRU12|0.000219846413045|0
2012-07-13 09:00|15.105||||12|||0.045|||U|12|ZRU12|0.000219048817219|0
2012-07-13 09:30|15.105|15.37||-0.017241|19|5||0.06|0.02||U|12|ZRU12|0.000219048817219|0
2012-07-13 10:00|15.12|15.365||-0.015945|52|2||0.045|0||U|12|ZRU12|0.000219266343353|0
2012-07-13 10:30|15.13||||10|||0.03|||U|12|ZRU12|0.000219411360776|0
2012-07-13 11:00|15.125|15.39||-0.017219|12|1||0.005|0||U|12|ZRU12|0.000219338852065|0
2012-07-13 11:30|15.125||||25|||0.01|||U|12|ZRU12|0.000219338852065|0
2012-07-13 12:00|15.23|15.5|15.7|-0.017419|52|7|1|0.105|0.1|0|U|12|ZRU12|0.000220861535005|0
2012-07-13 12:30|15.3|15.495||-0.012585|164|11||0.075|0.075||U|12|ZRU12|0.000221876656965|0
2012-07-13 13:00|15.265|15.545||-0.018012|107|2||0.035|0.035||U|12|ZRU12|0.000221369095985|0
2012-07-13 13:30|15.285|15.565||-0.017989|48|4||0.04|0.035||U|12|ZRU12|0.00022165913083|0
2012-07-15 17:00|15.35|15.605||-0.016341|13|3||0.065|0.055||U|12|ZRU12|0.000222601744079|0
2012-07-15 17:30|15.35||||1|||0|||U|12|ZRU12|0.000222601744079|0
2012-07-15 18:00|15.38||||4|||0.03|||U|12|ZRU12|0.000223036796347|0
2012-07-15 19:00|15.335|15.615||-0.017931|5|1||0.045|0||U|12|ZRU12|0.000222384217945|0
2012-07-15 19:30|15.35|15.615||-0.016971|2|1||0.02|0||U|12|ZRU12|0.000222601744079|0
2012-07-15 20:00|15.35||||3|||0.005|||U|12|ZRU12|0.000222601744079|0
2012-07-15 20:30|15.335||||2|||0.03|||U|12|ZRU12|0.000222384217945|0
2012-07-15 21:00|15.36||||4|||0.02|||U|12|ZRU12|0.000222746761502|0
2012-07-15 21:30|15.36|15.62||-0.016645|1|1||0|0||U|12|ZRU12|0.000222746761502|0
2012-07-15 23:00|15.375|15.64||-0.016944|1|1||0|0||U|12|ZRU12|0.000222964287636|0
2012-07-16 01:00|15.38||||1|||0|||U|12|ZRU12|0.000223036796347|0
2012-07-16 01:30|15.4|15.63||-0.014715|11|2||0.035|0||U|12|ZRU12|0.000223326831193|0
2012-07-16 02:30|15.34||||1|||0|||U|12|ZRU12|0.000222456726656|0
2012-07-16 03:30|15.4|15.65||-0.015974|15|1||0.01|0||U|12|ZRU12|0.000223326831193|0
2012-07-16 04:00|15.4||||2|||0|||U|12|ZRU12|0.000223326831193|0
2012-07-16 04:30|15.39||||6|||0.01|||U|12|ZRU12|0.00022318181377|0
2012-07-16 05:00|15.39|15.65||-0.016613|2|1||0.015|0||U|12|ZRU12|0.00022318181377|0
2012-07-16 05:30|15.445|15.7||-0.016242|10|1||0.005|0||U|12|ZRU12|0.000223979409596|0
2012-07-16 06:00|15.415|15.67||-0.016273|1|1||0|0||U|12|ZRU12|0.000223544357327|0
2012-07-16 06:30|15.47|15.715||-0.01559|9|1||0.02|0||U|12|ZRU12|0.000224341953153|0
2012-07-16 07:00|15.46|15.73||-0.017165|5|1||0.01|0||U|12|ZRU12|0.00022419693573|0
2012-07-16 07:30|15.46|15.735||-0.017477|10|3||0.01|0.005||U|12|ZRU12|0.00022419693573|0
2012-07-16 08:00|15.48||||5|||0.02|||U|12|ZRU12|0.000224486970576|0
2012-07-16 08:30|15.47|16.25||-0.048|7|2||0.005|0||U|12|ZRU12|0.000224341953153|0
2012-07-16 09:00|15.48|15.725|16|-0.01558|57|8|1|0.03|0.02|0|U|12|ZRU12|0.000224486970576|0
2012-07-16 09:30|15.51|15.765|16.28|-0.016175|72|2|1|0.06|0|0|U|12|ZRU12|0.000224922022844|0
2012-07-16 10:00|15.545|15.795||-0.015828|28|4||0.04|0.035||U|12|ZRU12|0.000225429583824|0
2012-07-16 10:30|15.52|15.775||-0.016165|56|6||0.015|0.005||U|12|ZRU12|0.000225067040267|0
2012-07-16 11:00|15.56|15.805||-0.015501|55|5||0.04|0.025||U|12|ZRU12|0.000225647109959|0
2012-07-16 11:30|15.57|15.85||-0.017666|32|2||0.025|0||U|12|ZRU12|0.000225792127382|0
2012-07-16 12:00|15.645|15.9||-0.016038|50|7||0.075|0.025||U|12|ZRU12|0.000226879758053|0
2012-07-16 12:30|15.7|15.93||-0.014438|62|6||0.06|0.03||U|12|ZRU12|0.000227677353879|0
2012-07-16 13:00|15.665|15.92|16.25|-0.016018|180|40|1|0.13|0.125|0|U|12|ZRU12|0.000227169792899|0
2012-07-16 13:30|15.64|15.895||-0.016043|29|6||0.055|0.005||U|12|ZRU12|0.000226807249342|0
2012-07-16 17:00|15.595|15.895||-0.018874|10|6||0.05|0.01||U|12|ZRU12|0.000226154670939|0
2012-07-16 18:00|15.6|15.87||-0.017013|11|4||0.02|0||U|12|ZRU12|0.00022622717965|0
2012-07-16 18:30|15.6||||4|||0.03|||U|12|ZRU12|0.00022622717965|0
2012-07-16 19:30|15.62||||5|||0.025|||U|12|ZRU12|0.000226517214496|0
2012-07-16 20:00|15.595|15.85||-0.016088|1|1||0|0||U|12|ZRU12|0.000226154670939|0
2012-07-16 20:30|15.605|15.86||-0.016078|2|1||0.015|0||U|12|ZRU12|0.000226299688362|0
2012-07-16 21:00|15.605||||1|||0|||U|12|ZRU12|0.000226299688362|0
2012-07-16 21:30|15.625||||1|||0|||U|12|ZRU12|0.000226589723207|0
2012-07-16 23:00|15.625||||1|||0|||U|12|ZRU12|0.000226589723207|0
2012-07-16 23:30|15.625||||2|||0|||U|12|ZRU12|0.000226589723207|0
2012-07-17 00:30|15.625||||1|||0|||U|12|ZRU12|0.000226589723207|0
2012-07-17 01:00|15.6||||3|||0.03|||U|12|ZRU12|0.00022622717965|0
2012-07-17 01:30|15.64||||10|||0.015|||U|12|ZRU12|0.000226807249342|0
2012-07-17 02:00|15.65||||15|||0.01|||U|12|ZRU12|0.000226952266764|0
2012-07-17 02:30|15.605||||4|||0.07|||U|12|ZRU12|0.000226299688362|0
2012-07-17 03:30|15.665||||16|||0.005|||U|12|ZRU12|0.000227169792899|0
2012-07-17 04:30|15.67||||6|||0.005|||U|12|ZRU12|0.00022724230161|0
2012-07-17 05:00|15.67||||22|||0.02|||U|12|ZRU12|0.00022724230161|0
2012-07-17 05:30|15.68||||1|||0|||U|12|ZRU12|0.000227387319033|0
2012-07-17 06:00|15.69|15.925||-0.014757|20|3||0.02|0||U|12|ZRU12|0.000227532336456|0
2012-07-17 06:30|15.67|15.925||-0.016013|5|1||0.005|0||U|12|ZRU12|0.00022724230161|0
2012-07-17 07:00|15.67|15.925||-0.016013|2|1||0|0||U|12|ZRU12|0.00022724230161|0
2012-07-17 07:30|15.66|15.88||-0.013854|4|2||0.01|0.045||U|12|ZRU12|0.000227097284187|0
2012-07-17 08:00|15.595|15.86||-0.016709|9|4||0.03|0||U|12|ZRU12|0.000226154670939|0
2012-07-17 08:30|15.665|15.905||-0.01509|9|2||0.07|0.055||U|12|ZRU12|0.000227169792899|0
2012-07-17 09:00|15.64|15.91||-0.01697|23|7||0.09|0.05||U|12|ZRU12|0.000226807249342|0
2012-07-17 09:30|15.735|15.935||-0.012551|127|40||0.095|0.045||U|12|ZRU12|0.000228184914859|0
2012-07-17 10:00|15.715|16||-0.017813|38|4||0.075|0.01||U|12|ZRU12|0.000227894880013|0
2012-07-17 10:30|15.72|15.97||-0.015654|38|18||0.04|0.035||U|12|ZRU12|0.000227967388724|0
2012-07-17 11:00|15.7|15.955|16.215|-0.015982|10|9|1|0.025|0.035|0|U|12|ZRU12|0.000227677353879|0
2012-07-17 11:30|15.68||||14|||0.015|||U|12|ZRU12|0.000227387319033|0
2012-07-17 12:00|15.66||||14|||0.04|||U|12|ZRU12|0.000227097284187|0
2012-07-17 12:30|15.67|15.925||-0.016013|16|2||0.02|0.025||U|12|ZRU12|0.00022724230161|0
2012-07-17 13:00|15.615|15.875||-0.016378|11|5||0.03|0.025||U|12|ZRU12|0.000226444705784|0
2012-07-17 13:30|15.53||||18|||0.05|||U|12|ZRU12|0.00022521205769|0
2012-07-17 17:00|15.54||||2|||0|||U|12|ZRU12|0.000225357075113|0
2012-07-17 17:30|15.525||||7|||0.04|||U|12|ZRU12|0.000225139548979|0
2012-07-17 18:30|15.515|15.775||-0.016482|1|1||0|0||U|12|ZRU12|0.000224994531556|0
2012-07-17 19:00|15.51|15.775||-0.016799|1|1||0|0||U|12|ZRU12|0.000224922022844|0
2012-07-17 19:30|15.55||||1|||0|||U|12|ZRU12|0.000225502092536|0
2012-07-17 20:30|15.53||||2|||0|||U|12|ZRU12|0.00022521205769|0
2012-07-17 21:30|15.495||||2|||0|||U|12|ZRU12|0.00022470449671|0
2012-07-17 22:00|15.555||||13|||0.005|||U|12|ZRU12|0.000225574601247|0
2012-07-18 00:00|15.595||||1|||0|||U|12|ZRU12|0.000226154670939|0
2012-07-18 01:00|15.605||||2|||0|||U|12|ZRU12|0.000226299688362|0
2012-07-18 02:00|15.56||||5|||0.055|||U|12|ZRU12|0.000225647109959|0
2012-07-18 05:00|15.54||||1|||0|||U|12|ZRU12|0.000225357075113|0
2012-07-18 07:00|15.54||||4|||0.005|||U|12|ZRU12|0.000225357075113|0
2012-07-18 08:00|15.55||||9|||0.025|||U|12|ZRU12|0.000225502092536|0
2012-07-18 08:30|15.6|15.8||-0.012658|26|1||0.065|0||U|12|ZRU12|0.00022622717965|0
2012-07-18 09:00|15.54|15.8||-0.016456|12|3||0.05|0.04||U|12|ZRU12|0.000225357075113|0
2012-07-18 09:30|15.435|15.695|16.045|-0.016566|160|6|1|0.17|0.13|0|U|12|ZRU12|0.000223834392173|0
2012-07-18 10:00|15.4||||19|||0.06|||U|12|ZRU12|0.000223326831193|0
2012-07-18 10:30|15.435|15.705||-0.017192|15|2||0.045|0||U|12|ZRU12|0.000223834392173|0
2012-07-18 11:00|15.405|15.685||-0.017851|10|1||0.03|0||U|12|ZRU12|0.000223399339904|0
2012-07-18 11:30|15.45|15.68||-0.014668|28|1||0.06|0||U|12|ZRU12|0.000224051918307|0
2012-07-18 12:00|15.44|15.7||-0.016561|50|26||0.09|0.095||U|12|ZRU12|0.000223906900884|0
2012-07-18 12:30|15.545|15.8||-0.016139|69|5||0.145|0.11||U|12|ZRU12|0.000225429583824|0
2012-07-18 13:00|15.52|15.785||-0.016788|25|7||0.035|0.03||U|12|ZRU12|0.000225067040267|0
2012-07-18 13:30|15.52|15.815||-0.018653|19|1||0.05|0||U|12|ZRU12|0.000225067040267|0
2012-07-18 17:00|15.55|15.82||-0.017067|6|7||0.005|0.08||U|12|ZRU12|0.000225502092536|0
2012-07-18 18:30|15.565||||1|||0|||U|12|ZRU12|0.00022571961867|0
2012-07-18 19:30|15.575||||2|||0|||U|12|ZRU12|0.000225864636093|0
2012-07-18 22:00|15.59|15.84||-0.015783|8|1||0.015|0||U|12|ZRU12|0.000226082162227|0
2012-07-18 23:00|15.82||||1|||0|||X|12|ZRX12|0.000225796704952|1
2012-07-18 23:30|15.595|16.135||-0.033468|1|1||0|0||U|12|ZRU12|0.000225796704952|1
2012-07-19 00:00|15.6||||2|||0|||U|12|ZRU12|0.000225869098894|0
2012-07-19 00:30|15.605|15.86||-0.016078|19|2||0.005|0||U|12|ZRU12|0.000225941492836|0
2012-07-19 01:00|15.54||||1|||0|||U|12|ZRU12|0.00022500037159|0
2012-07-19 01:30|15.615|15.86||-0.015448|4|1||0.065|0||U|12|ZRU12|0.00022608628072|0
2012-07-19 02:00|15.65||||18|||0.035|||U|12|ZRU12|0.000226593038313|0
2012-07-19 04:00|15.6||||1|||0|||U|12|ZRU12|0.000225869098894|0
2012-07-19 04:30|15.67|15.9||-0.014465|4|1||0.03|0||U|12|ZRU12|0.000226882614081|0
2012-07-19 05:30|15.68|15.95||-0.016928|3|2||0.03|0.005||U|12|ZRU12|0.000227027401965|0
2012-07-19 06:00|15.685|15.94||-0.015997|2|1||0.005|0||U|12|ZRU12|0.000227099795907|0
2012-07-19 06:30|15.665|15.95||-0.017868|1|2||0|0.02||U|12|ZRU12|0.000226810220139|0
2012-07-19 07:00|15.695|15.96||-0.016604|3|1||0.035|0||U|12|ZRU12|0.000227244583791|0
2012-07-19 07:30|15.705||||7|||0.015|||U|12|ZRU12|0.000227389371675|0
2012-07-19 08:00|15.745|16.01|16.25|-0.016552|94|15|1|0.06|0.07|0|U|12|ZRU12|0.00022796852321|0
2012-07-19 08:30|15.8|16.075|16.31|-0.017107|114|3|11|0.065|0.035|0|U|12|ZRU12|0.000228764856572|0
2012-07-19 09:00|15.765|16.03||-0.016532|12|8||0.045|0.02||U|12|ZRU12|0.000228258098978|0
2012-07-19 09:30|15.46|15.72||-0.016539|194|18||0.335|0.28||U|12|ZRU12|0.000223842068519|0
2012-07-19 10:00|15.505|15.72||-0.013677|26|3||0.06|0||U|12|ZRU12|0.000224493613997|0
2012-07-19 10:30|15.55|15.755||-0.013012|35|6||0.06|0.035||U|12|ZRU12|0.000225145159474|0
2012-07-19 11:00|15.545|15.8||-0.016139|22|3||0.04|0.045||U|12|ZRU12|0.000225072765532|0
2012-07-19 11:30|15.535|15.8||-0.016772|8|3||0.035|0.015||U|12|ZRU12|0.000224927977648|0
2012-07-19 12:00|15.55|15.8||-0.015823|7|1||0.01|0||U|12|ZRU12|0.000225145159474|0
2012-07-19 12:30|15.515|15.785||-0.017105|9|1||0.015|0||U|12|ZRU12|0.00022463840188|0
2012-07-19 13:00|15.485|15.755|16|-0.017137|32|1|1|0.065|0|0|U|12|ZRU12|0.000224204038229|0
2012-07-19 13:30|15.52|15.755||-0.014916|24|3||0.09|0.025||U|12|ZRU12|0.000224710795822|0
2012-07-19 17:00|15.43|15.69||-0.016571|4|1||0.005|0||U|12|ZRU12|0.000223407704867|0
2012-07-19 17:30|15.56||||13|||0.08|||U|12|ZRU12|0.000225289947358|0
2012-07-19 18:00|15.485|15.74||-0.016201|1|1||0|0||U|12|ZRU12|0.000224204038229|0
2012-07-19 18:30|15.57||||2|||0.01|||U|12|ZRU12|0.000225434735242|0
2012-07-19 19:30|15.57||||1|||0|||U|12|ZRU12|0.000225434735242|0
2012-07-19 20:30|15.555|15.815||-0.01644|1|1||0|0||U|12|ZRU12|0.000225217553416|0
2012-07-19 21:00|15.56|15.82||-0.016435|2|2||0|0||U|12|ZRU12|0.000225289947358|0
2012-07-19 21:30|15.575||||2|||0.005|||U|12|ZRU12|0.000225507129184|0
2012-07-19 22:00|15.595||||6|||0.02|||U|12|ZRU12|0.000225796704952|0
2012-07-19 23:00|15.61||||2|||0.01|||U|12|ZRU12|0.000226013886778|0
2012-07-19 23:30|15.565||||5|||0|||U|12|ZRU12|0.0002253623413|0
2012-07-20 00:00|15.55|15.81||-0.016445|1|1||0|0||U|12|ZRU12|0.000225145159474|0
2012-07-20 01:00|15.605||||1|||0|||U|12|ZRU12|0.000225941492836|0
2012-07-20 02:00|15.635|15.88||-0.015428|9|4||0.03|0.015||U|12|ZRU12|0.000226375856487|0
2012-07-20 02:30|15.68||||7|||0.025|||U|12|ZRU12|0.000227027401965|0
2012-07-20 03:30|15.71||||5|||0.01|||U|12|ZRU12|0.000227461765617|0
2012-07-20 04:00|15.71||||2|||0|||U|12|ZRU12|0.000227461765617|0
2012-07-20 04:30|15.6|15.96||-0.022556|1|1||0|0||U|12|ZRU12|0.000225869098894|0
2012-07-20 05:30|15.685||||4|||0.01|||U|12|ZRU12|0.000227099795907|0
2012-07-20 06:00|15.655||||2|||0.005|||U|12|ZRU12|0.000226665432255|0
2012-07-20 06:30|15.575||||6|||0.02|||U|12|ZRU12|0.000225507129184|0
2012-07-20 07:00|15.57|15.825||-0.016114|6|1||0.05|0||U|12|ZRU12|0.000225434735242|0
2012-07-20 07:30|15.605||||2|||0.025|||U|12|ZRU12|0.000225941492836|0
2012-07-20 08:00|15.58||||4|||0|||U|12|ZRU12|0.000225579523126|0
2012-07-20 08:30|15.58||||1|||0|||U|12|ZRU12|0.000225579523126|0
2012-07-20 09:00|15.56|15.825||-0.016746|9|4||0.03|0.02||U|12|ZRU12|0.000225289947358|0
2012-07-20 09:30|15.57|15.83||-0.016425|8|1||0.03|0||U|12|ZRU12|0.000225434735242|0
2012-07-20 10:00|15.585|15.825||-0.015166|17|2||0.035|0.015||U|12|ZRU12|0.000225651917068|0
2012-07-20 10:30|15.56|15.81||-0.015813|15|7||0.02|0.01||U|12|ZRU12|0.000225289947358|0
2012-07-20 11:00|15.58|15.85||-0.017035|12|5||0.055|0.025||U|12|ZRU12|0.000225579523126|0
2012-07-20 11:30|15.53|15.785||-0.016155|20|7||0.07|0.05||U|12|ZRU12|0.000224855583706|0
2012-07-20 12:00|15.46|15.78||-0.020279|5|3||0.045|0.02||U|12|ZRU12|0.000223842068519|0
2012-07-20 12:30|15.515|15.72||-0.013041|1|6||0|0||U|12|ZRU12|0.00022463840188|0
2012-07-20 13:00|15.48|15.765||-0.018078|11|3||0.03|0.03||U|12|ZRU12|0.000224131644287|0
2012-07-20 13:30|15.54||||40|||0.09|||U|12|ZRU12|0.00022500037159|0
2012-07-22 17:00|15.45||||11|||0.095|||U|12|ZRU12|0.000223697280635|0
2012-07-22 17:30|15.45||||1|||0|||U|12|ZRU12|0.000223697280635|0
2012-07-22 18:30|15.5||||6|||0.06|||U|12|ZRU12|0.000224421220055|0
2012-07-22 19:00|15.57||||6|||0.07|||U|12|ZRU12|0.000225434735242|0
2012-07-22 19:30|15.425||||6|||0.02|||U|12|ZRU12|0.000223335310925|0
2012-07-22 20:00|15.43||||4|||0|||U|12|ZRU12|0.000223407704867|0
2012-07-22 20:30|15.525|15.78||-0.01616|21|1||0.025|0||U|12|ZRU12|0.000224783189764|0
2012-07-22 21:30|15.48||||1|||0|||U|12|ZRU12|0.000224131644287|0
2012-07-22 22:00|15.515|15.77||-0.01617|3|1||0|0||U|12|ZRU12|0.00022463840188|0
2012-07-22 23:00|15.545|15.77||-0.014268|5|3||0.03|0||U|12|ZRU12|0.000225072765532|0
2012-07-22 23:30|15.47||||1|||0|||U|12|ZRU12|0.000223986856403|0
2012-07-23 01:00|15.46|15.715||-0.016227|12|1||0.005|0||U|12|ZRU12|0.000223842068519|0
2012-07-23 02:00|15.46||||5|||0.045|||U|12|ZRU12|0.000223842068519|0
2012-07-23 02:30|15.505||||1|||0|||U|12|ZRU12|0.000224493613997|0
2012-07-23 03:00|15.46|15.715||-0.016227|1|1||0|0||U|12|ZRU12|0.000223842068519|0
2012-07-23 03:30|15.495||||1|||0|||U|12|ZRU12|0.000224348826113|0
2012-07-23 04:00|15.46||||2|||0.035|||U|12|ZRU12|0.000223842068519|0
2012-07-23 04:30|15.44|15.695||-0.016247|2|2||0|0||U|12|ZRU12|0.000223552492751|0
2012-07-23 05:00|15.35|15.605||-0.016341|89|11||0.19|0.18||U|12|ZRU12|0.000222249401796|0
2012-07-23 05:30|15.43||||4|||0|||U|12|ZRU12|0.000223407704867|0
2012-07-23 06:00|15.36||||3|||0.07|||U|12|ZRU12|0.00022239418968|0
2012-07-23 06:30|15.415|15.9||-0.030503|3|1||0.055|0||U|12|ZRU12|0.000223190523041|0
2012-07-23 07:00|15.41||||5|||0.025|||U|12|ZRU12|0.000223118129099|0
2012-07-23 07:30|15.325|15.585||-0.016683|4|1||0.025|0||U|12|ZRU12|0.000221887432086|0
2012-07-23 08:00|15.4||||1|||0|||U|12|ZRU12|0.000222973341216|0
2012-07-23 08:30|15.345|15.605||-0.016661|103|3||0.115|0.095||U|12|ZRU12|0.000222177007854|0
2012-07-23 09:00|15.405|15.66||-0.016284|11|1||0.03|0||U|12|ZRU12|0.000223045735158|0
2012-07-23 09:30|15.435|15.69||-0.016252|36|3||0.06|0.01||U|12|ZRU12|0.000223480098809|0
2012-07-23 10:00|15.5|15.75||-0.015873|32|3||0.13|0.06||U|12|ZRU12|0.000224421220055|0
2012-07-23 10:30|15.565|15.83|16.355|-0.01674|18|5|1|0.06|0.05|0|U|12|ZRU12|0.0002253623413|0
2012-07-23 11:00|15.51|15.78||-0.01711|8|1||0.03|0||U|12|ZRU12|0.000224566007939|0
2012-07-23 11:30|15.54|15.81||-0.017078|1|1||0|0||U|12|ZRU12|0.00022500037159|0
2012-07-23 12:00|15.47|15.81||-0.021505|12|5||0.07|0||U|12|ZRU12|0.000223986856403|0
2012-07-23 12:30|15.41|15.69|15.9|-0.017846|31|2|12|0.03|0|0.03|U|12|ZRU12|0.000223118129099|0
2012-07-23 13:00|15.43|15.69||-0.016571|30|6||0.075|0.02||U|12|ZRU12|0.000223407704867|0
2012-07-23 13:30|15.42|15.77|15.99|-0.022194|34|3|2|0.04|0.08|0.055|U|12|ZRU12|0.000223262916983|0
2012-07-23 18:30|15.42||||11|||0.015|||U|12|ZRU12|0.000223262916983|0
2012-07-23 19:00|15.46||||1|||0|||U|12|ZRU12|0.000223842068519|0
2012-07-23 20:00|15.39|15.65||-0.016613|27|1||0.15|0||U|12|ZRU12|0.000222828553332|0
2012-07-24 03:00|15.465||||1|||0|||U|12|ZRU12|0.000223914462461|0
2012-07-24 05:30|15.64||||1|||0|||X|12|ZRX12|0.000223914462461|1
2012-07-24 07:00|15.475|15.73||-0.016211|17|2||0.04|0||U|12|ZRU12|0.000223914462461|1
2012-07-24 07:30|15.475||||2|||0|||U|12|ZRU12|0.000223914462461|0
2012-07-24 08:00|15.52||||3|||0.035|||U|12|ZRU12|0.000224565586908|0
2012-07-24 08:30|15.495|15.765||-0.017127|43|22||0.075|0.065||U|12|ZRU12|0.000224203851104|0
2012-07-24 09:00|15.18|15.45||-0.017476|129|8||0.26|0.17||U|12|ZRU12|0.000219645979978|0
2012-07-24 09:30|15.37|15.615||-0.01569|26|2||0.115|0.025||U|12|ZRU12|0.000222395172086|0
2012-07-24 10:00|15.27|15.55||-0.018006|7|3||0.06|0.045||U|12|ZRU12|0.000220948228871|0
2012-07-24 10:30|15.15|15.445||-0.0191|25|6||0.125|0.095||U|12|ZRU12|0.000219211897013|0
2012-07-24 11:00|15.13|15.415|15.6|-0.018488|178|21|1|0.145|0.085|0|U|12|ZRU12|0.000218922508371|0
2012-07-24 11:30|15.165|15.405||-0.015579|10|1||0.06|0||U|12|ZRU12|0.000219428938496|0
2012-07-24 12:00|15.215||||16|||0.12|||U|12|ZRU12|0.000220152410103|0
2012-07-24 12:30|15.255||||14|||0.035|||U|12|ZRU12|0.000220731187389|0
2012-07-24 13:00|15.225|15.47|16|-0.015837|11|1|1|0.095|0|0|U|12|ZRU12|0.000220297104424|0
2012-07-24 13:30|15.195|15.455||-0.016823|46|3||0.09|0.01||U|12|ZRU12|0.00021986302146|0
2012-07-24 17:00|15.22||||2|||0.045|||U|12|ZRU12|0.000220224757264|0
2012-07-24 19:00|15.105||||3|||0|||U|12|ZRU12|0.000218560772567|0
2012-07-24 19:30|15.17||||3|||0.03|||U|12|ZRU12|0.000219501285656|0
2012-07-24 20:00|15.18||||1|||0|||U|12|ZRU12|0.000219645979978|0
2012-07-24 20:30|15.435||||1|||0|||X|12|ZRX12|0.000219645979978|1
2012-07-24 22:30|15.145||||2|||0|||U|12|ZRU12|0.000219645979978|1
2012-07-24 23:00|15.165|15.435||-0.017493|1|1||0|0||U|12|ZRU12|0.000219936037396|0
2012-07-25 01:00|15.165||||4|||0|||U|12|ZRU12|0.000219936037396|0
2012-07-25 01:30|15.165||||3|||0|||U|12|ZRU12|0.000219936037396|0
2012-07-25 02:00|15.16||||5|||0.005|||U|12|ZRU12|0.000219863523042|0
2012-07-25 03:00|15.255||||10|||0.04|||U|12|ZRU12|0.000221241295778|0
2012-07-25 03:30|15.26||||1|||0|||U|12|ZRU12|0.000221313810133|0
2012-07-25 04:00|15.28||||3|||0.02|||U|12|ZRU12|0.000221603867551|0
2012-07-25 04:30|15.28||||1|||0|||U|12|ZRU12|0.000221603867551|0
2012-07-25 05:00|15.26||||12|||0|||U|12|ZRU12|0.000221313810133|0
2012-07-25 05:30|15.28||||1|||0|||U|12|ZRU12|0.000221603867551|0
2012-07-25 06:00|15.295||||8|||0.015|||U|12|ZRU12|0.000221821410615|0
2012-07-25 06:30|15.3||||9|||0.02|||U|12|ZRU12|0.000221893924969|0
2012-07-25 07:00|15.3|15.57||-0.017341|3|3||0|0||U|12|ZRU12|0.000221893924969|0
2012-07-25 07:30|15.3||||7|||0|||U|12|ZRU12|0.000221893924969|0
2012-07-25 08:00|15.515|15.78|15.95|-0.016793|22|2|1|0.195|0.19|0|U|12|ZRU12|0.000225012042216|0
2012-07-25 08:30|15.45|15.715||-0.016863|21|1||0.005|0||U|12|ZRU12|0.000224069355606|0
2012-07-25 09:00|15.48|15.755|16.2|-0.017455|46|1|1|0.145|0|0|U|12|ZRU12|0.000224504441734|0
2012-07-25 09:30|15.32|15.6||-0.017949|41|6||0.125|0.04||U|12|ZRU12|0.000222183982388|0
2012-07-25 10:00|15.35|15.6||-0.016026|40|3||0.03|0||U|12|ZRU12|0.000222619068515|0
2012-07-25 10:30|15.36|15.6||-0.015385|5|1||0.075|0||U|12|ZRU12|0.000222764097224|0
2012-07-25 11:00|15.4||||8|||0.01|||U|12|ZRU12|0.000223344212061|0
2012-07-25 11:30|15.415||||6|||0|||U|12|ZRU12|0.000223561755124|0
2012-07-25 12:00|15.37|15.655||-0.018205|28|3||0.1|0.06||U|12|ZRU12|0.000222909125933|0
2012-07-25 12:30|15.445|15.715||-0.017181|38|22||0.065|0.045||U|12|ZRU12|0.000223996841252|0
2012-07-25 13:00|15.45|15.72||-0.017176|4|1||0.005|0||U|12|ZRU12|0.000224069355606|0
2012-07-25 13:30|15.57|15.805|16|-0.014869|73|7|1|0.12|0.085|0|U|12|ZRU12|0.000225809700116|0
2012-07-25 17:00|15.485|15.79||-0.019316|5|2||0.035|0.01||U|12|ZRU12|0.000224576956088|0
2012-07-25 18:00|15.515||||1|||0|||U|12|ZRU12|0.000225012042216|0
2012-07-25 20:00|15.445|15.71||-0.016868|1|1||0|0||U|12|ZRU12|0.000223996841252|0
2012-07-25 21:30|15.51|15.72||-0.013359|4|1||0.055|0||U|12|ZRU12|0.000224939527861|0
2012-07-25 22:00|15.5||||1|||0|||U|12|ZRU12|0.000224794499152|0
2012-07-25 22:30|15.495|15.76||-0.016815|3|2||0.005|0||U|12|ZRU12|0.000224721984797|0
2012-07-26 01:30|15.565|15.82||-0.016119|6|1||0.015|0||U|12|ZRU12|0.000225737185761|0
2012-07-26 05:30|15.505||||1|||0|||U|12|ZRU12|0.000224867013507|0
2012-07-26 06:00|15.52||||2|||0|||U|12|ZRU12|0.00022508455657|0
2012-07-26 07:00|15.56|15.82||-0.016435|2|1||0.005|0||U|12|ZRU12|0.000225664671407|0
2012-07-26 07:30|15.6|15.835||-0.014841|7|1||0.035|0||U|12|ZRU12|0.000226244786243|0
2012-07-26 08:00|15.61||||1|||0|||U|12|ZRU12|0.000226389814952|0
2012-07-26 08:30|15.425|15.8||-0.023734|34|1||0.16|0||U|12|ZRU12|0.000223706783834|0
2012-07-26 09:00|15.385|15.655||-0.017247|5|1||0.04|0||U|12|ZRU12|0.000223126668997|0
2012-07-26 09:30|15.495|15.775||-0.01775|67|3||0.09|0.035||U|12|ZRU12|0.000224721984797|0
2012-07-26 10:00|15.51|15.77||-0.016487|5|1||0.03|0||U|12|ZRU12|0.000224939527861|0
2012-07-26 11:00|15.515||||36|||0.03|||U|12|ZRU12|0.000225012042216|0
2012-07-26 11:30|15.49|16.005||-0.032177|3|3||0|0||U|12|ZRU12|0.000224649470443|0
2012-07-26 12:00|15.45|16.025||-0.035881|11|6||0.075|0.015||U|12|ZRU12|0.000224069355606|0
2012-07-26 12:30|15.425|15.7|15.94|-0.017516|14|6|5|0.03|0.02|0|U|12|ZRU12|0.000223706783834|0
2012-07-26 13:00|15.365|15.63||-0.016955|21|1||0.055|0||U|12|ZRU12|0.000222836611579|0
2012-07-26 13:30|15.375|15.735|15.885|-0.022879|34|4|2|0.105|0.02|0.01|U|12|ZRU12|0.000222981640288|0
2012-07-26 17:00|15.375||||1|||0|||U|12|ZRU12|0.000222981640288|0
2012-07-26 20:00|15.38||||1|||0|||U|12|ZRU12|0.000223054154642|0
2012-07-26 21:00|15.365||||2|||0.005|||U|12|ZRU12|0.000222836611579|0
2012-07-27 01:30|15.385||||1|||0|||U|12|ZRU12|0.000223126668997|0
2012-07-27 02:30|15.365|15.63||-0.016955|1|1||0|0||U|12|ZRU12|0.000222836611579|0
2012-07-27 05:00|15.44|15.71||-0.017187|2|1||0.025|0||U|12|ZRU12|0.000223924326897|0
2012-07-27 06:30|15.39|15.655||-0.016927|2|1||0.01|0||U|12|ZRU12|0.000223199183352|0
2012-07-27 07:00|15.465||||1|||0|||U|12|ZRU12|0.00022428689867|0
2012-07-27 07:30|15.41||||1|||0|||U|12|ZRU12|0.00022348924077|0
2012-07-27 08:00|15.465|15.735||-0.017159|3|2||0|0||U|12|ZRU12|0.00022428689867|0
2012-07-27 08:30|15.47|15.735||-0.016841|4|1||0.065|0||U|12|ZRU12|0.000224359413025|0
2012-07-27 09:00|15.495|15.7||-0.013057|13|1||0.095|0||U|12|ZRU12|0.000224721984797|0
2012-07-27 09:30|15.515||||26|||0.02|||U|12|ZRU12|0.000225012042216|0
2012-07-27 10:00|15.56|15.845||-0.017987|103|6||0.185|0.055||U|12|ZRU12|0.000225664671407|0
2012-07-27 10:30|15.605|15.88|16.42|-0.017317|6|1|1|0|0|0|U|12|ZRU12|0.000226317300598|0
2012-07-27 11:00|15.56|15.87||-0.019534|69|7||0.07|0.02||U|12|ZRU12|0.000225664671407|0
2012-07-27 11:30|15.515|15.79||-0.017416|27|2||0.085|0.005||U|12|ZRU12|0.000225012042216|0
2012-07-27 12:00|15.495||||1|||0|||U|12|ZRU12|0.000224721984797|0
2012-07-27 12:30|15.56|15.78||-0.013942|13|1||0.045|0||U|12|ZRU12|0.000225664671407|0
2012-07-27 13:00|15.52|15.79||-0.017099|36|4||0.11|0.06||U|12|ZRU12|0.00022508455657|0
2012-07-27 13:30|15.635|15.905||-0.016976|88|6||0.14|0.1||U|12|ZRU12|0.000226752386725|0
2012-07-29 17:00|15.65|15.875|16.14|-0.014173|17|1|3|0.05|0|0|U|12|ZRU12|0.000226969929789|0
2012-07-29 17:30|15.67||||19|||0.06|||U|12|ZRU12|0.000227259987207|0
2012-07-29 18:00|15.595||||7|||0.03|||U|12|ZRU12|0.000226172271889|0
2012-07-29 18:30|15.65||||3|||0.005|||U|12|ZRU12|0.000226969929789|0
2012-07-29 19:00|15.675||||2|||0.025|||U|12|ZRU12|0.000227332501562|0
2012-07-29 19:30|15.675||||1|||0|||U|12|ZRU12|0.000227332501562|0
2012-07-29 20:00|15.67||||3|||0.01|||U|12|ZRU12|0.000227259987207|0
2012-07-29 20:30|15.625||||1|||0|||U|12|ZRU12|0.000226607358016|0
2012-07-29 21:00|15.63||||1|||0|||U|12|ZRU12|0.000226679872371|0
2012-07-29 21:30|15.735|15.985|16.25|-0.01564|35|3|1|0.065|0.035|0|U|12|ZRU12|0.000228202673817|0
2012-07-30 01:00|15.72||||3|||0.01|||U|12|ZRU12|0.000227985130753|0
2012-07-30 02:00|15.725|15.98||-0.015957|6|1||0.01|0||U|12|ZRU12|0.000228057645107|0
2012-07-30 03:00|15.735|16||-0.016563|7|1||0.01|0||U|12|ZRU12|0.000228202673817|0
2012-07-30 03:30|15.735|16||-0.016563|4|3||0|0||U|12|ZRU12|0.000228202673817|0
2012-07-30 05:30|15.735|16||-0.016563|4|4||0|0||U|12|ZRU12|0.000228202673817|0
2012-07-30 06:00|16||||2|||0|||X|12|ZRX12|0.000228202673817|1
2012-07-30 06:30|15.785|16.04||-0.015898|89|13||0.05|0.04||U|12|ZRU12|0.000228202673817|1
2012-07-30 07:00|15.77|16.58||-0.048854|6|1||0.06|0||U|12|ZRU12|0.000227985819834|0
2012-07-30 08:00|15.72||||1|||0|||U|12|ZRU12|0.000227262973227|0
2012-07-30 08:30|15.75||||15|||0.045|||U|12|ZRU12|0.000227696681192|0
2012-07-30 09:00|15.77|16.04|16.25|-0.016833|34|5|1|0.055|0.005|0|U|12|ZRU12|0.000227985819834|0
2012-07-30 09:30|15.755|16.065||-0.019297|113|2||0.08|0||U|12|ZRU12|0.000227768965852|0
2012-07-30 10:00|15.77|16.045||-0.017139|27|4||0.075|0.045||U|12|ZRU12|0.000227985819834|0
2012-07-30 10:30|15.79|16.045||-0.015893|50|1||0.045|0||U|12|ZRU12|0.000228274958477|0
2012-07-30 11:00|15.725|15.96|16.235|-0.014724|20|16|2|0.065|0.06|0|U|12|ZRU12|0.000227335257888|0
2012-07-30 11:30|15.7|15.935|16.21|-0.014747|26|15|1|0.05|0.02|0|U|12|ZRU12|0.000226973834585|0
2012-07-30 12:00|15.675||||3|||0.015|||U|12|ZRU12|0.000226612411281|0
2012-07-30 12:30|15.73|15.975||-0.015336|10|1||0.03|0||U|12|ZRU12|0.000227407542549|0
2012-07-30 13:00|15.725|15.975||-0.015649|18|8||0.06|0.055||U|12|ZRU12|0.000227335257888|0
2012-07-30 13:30|15.81|16.105||-0.018317|102|13||0.105|0.1||U|12|ZRU12|0.00022856409712|0
2012-07-30 17:00|15.735||||2|||0.095|||U|12|ZRU12|0.00022747982721|0
2012-07-30 19:30|15.795|16.065||-0.016807|2|1||0.005|0||U|12|ZRU12|0.000228347243138|0
2012-07-30 20:00|15.78||||1|||0|||U|12|ZRU12|0.000228130389156|0
2012-07-30 21:00|15.79|16.065||-0.017118|4|1||0.015|0||U|12|ZRU12|0.000228274958477|0
2012-07-31 00:00|15.81||||3|||0.005|||U|12|ZRU12|0.00022856409712|0
2012-07-31 01:00|15.81||||2|||0.01|||U|12|ZRU12|0.00022856409712|0
2012-07-31 02:00|15.81||||8|||0|||U|12|ZRU12|0.00022856409712|0
2012-07-31 03:00|15.74||||2|||0.025|||U|12|ZRU12|0.00022755211187|0
2012-07-31 04:00|15.81|16.085||-0.017097|1|1||0|0||U|12|ZRU12|0.00022856409712|0
2012-07-31 07:00|15.705|16.08||-0.023321|6|1||0.1|0||U|12|ZRU12|0.000227046119245|0
2012-07-31 08:00|15.805|16.075||-0.016796|7|2||0.005|0||U|12|ZRU12|0.000228491812459|0
2012-07-31 08:30|15.7|16.285||-0.035923|29|1||0.105|0||U|12|ZRU12|0.000226973834585|0
2012-07-31 09:00|15.665|15.84||-0.011048|134|25||0.2|0.085||U|12|ZRU12|0.00022646784196|0
2012-07-31 09:30|15.665|15.94||-0.017252|94|11||0.145|0.105||U|12|ZRU12|0.00022646784196|0
2012-07-31 10:00|15.7||||46|||0.08|||U|12|ZRU12|0.000226973834585|0
2012-07-31 10:30|15.67||||1|||0|||U|12|ZRU12|0.000226540126621|0
2012-07-31 11:00|15.615|15.92||-0.019158|23|12||0.04|0.01||U|12|ZRU12|0.000225744995353|0
2012-07-31 11:30|15.65|15.92||-0.01696|15|7||0.045|0.04||U|12|ZRU12|0.000226250987978|0
2012-07-31 12:00|15.65|15.92||-0.01696|20|8||0.015|0||U|12|ZRU12|0.000226250987978|0
2012-07-31 12:30|15.605|15.92||-0.019786|12|5||0.065|0.01||U|12|ZRU12|0.000225600426031|0
2012-07-31 13:00|15.58|15.885||-0.019201|20|1||0.07|0||U|12|ZRU12|0.000225239002728|0
2012-07-31 13:30|15.66|15.89||-0.014475|28|9||0.105|0.09||U|12|ZRU12|0.000226395557299|0
2012-07-31 18:30|15.575||||1|||0|||U|12|ZRU12|0.000225166718067|0
2012-07-31 19:00|15.67|15.93||-0.016321|2|1||0.015|0||U|12|ZRU12|0.000226540126621|0
2012-07-31 21:00|15.69||||5|||0.025|||U|12|ZRU12|0.000226829265263|0
2012-07-31 21:30|15.67||||1|||0|||U|12|ZRU12|0.000226540126621|0
2012-08-01 01:00|15.67||||1|||0|||U|12|ZRU12|0.000226540126621|0
2012-08-01 02:00|15.695||||2|||0|||U|12|ZRU12|0.000226901549924|0
2012-08-01 02:30|15.695||||5|||0|||U|12|ZRU12|0.000226901549924|0
2012-08-01 04:00|15.68|15.955||-0.017236|1|1||0|0||U|12|ZRU12|0.000226684695942|0
2012-08-01 04:30|15.675|15.95||-0.017241|2|1||0|0||U|12|ZRU12|0.000226612411281|0
2012-08-01 05:00|15.675|15.95||-0.017241|1|1||0|0||U|12|ZRU12|0.000226612411281|0
2012-08-01 05:30|15.66||||3|||0.015|||U|12|ZRU12|0.000226395557299|0
2012-08-01 06:00|15.595|15.88||-0.017947|37|1||0.07|0||U|12|ZRU12|0.00022545585671|0
2012-08-01 06:30|15.635|15.89||-0.016048|21|1||0.02|0||U|12|ZRU12|0.000226034133996|0
2012-08-01 07:00|15.555||||11|||0.08|||U|12|ZRU12|0.000224877579425|0
2012-08-01 07:30|15.585||||2|||0.005|||U|12|ZRU12|0.000225311287389|0
2012-08-01 08:00|15.625|15.89||-0.016677|5|1||0.075|0||U|12|ZRU12|0.000225889564674|0
2012-08-01 08:30|15.64|15.915||-0.017279|3|1||0|0||U|12|ZRU12|0.000226106418656|0
2012-08-01 09:00|15.585|15.855||-0.017029|17|1||0.03|0||U|12|ZRU12|0.000225311287389|0
2012-08-01 09:30|15.56|15.83|16.1|-0.017056|50|9|1|0.07|0.03|0|U|12|ZRU12|0.000224949864085|0
2012-08-01 10:00|15.51|15.83||-0.020215|19|2||0.04|0||U|12|ZRU12|0.000224227017478|0
2012-08-01 10:30|15.515|15.765|16.04|-0.015858|40|3|1|0.045|0.005|0|U|12|ZRU12|0.000224299302139|0
2012-08-01 11:00|15.49|15.765||-0.017444|1|1||0|0||U|12|ZRU12|0.000223937878835|0
2012-08-01 11:30|15.53|16.07||-0.033603|9|1||0.04|0||U|12|ZRU12|0.000224516156121|0
2012-08-01 12:00|15.55|15.815||-0.016756|16|2||0.04|0.025||U|12|ZRU12|0.000224805294764|0
2012-08-01 13:00|15.505|15.83||-0.020531|6|2||0.065|0.025||U|12|ZRU12|0.000224154732818|0
2012-08-01 13:30|15.61|15.85|16.4|-0.015142|25|2|2|0.105|0.05|0|U|12|ZRU12|0.000225672710692|0
2012-08-01 17:00|15.635||||1|||0|||U|12|ZRU12|0.000226034133996|0
2012-08-02 00:30|15.58|15.905||-0.020434|4|2||0.045|0.005||U|12|ZRU12|0.000225239002728|0
2012-08-02 01:00|15.595||||1|||0|||U|12|ZRU12|0.00022545585671|0
2012-08-02 02:00|15.65||||1|||0|||U|12|ZRU12|0.000226250987978|0
2012-08-02 03:30|15.625||||1|||0|||U|12|ZRU12|0.000225889564674|0
2012-08-02 07:30|15.625||||6|||0.02|||U|12|ZRU12|0.000225889564674|0
2012-08-02 08:00|15.655||||34|||0.12|||U|12|ZRU12|0.000226323272638|0
2012-08-02 08:30|15.655|15.895||-0.015099|5|1||0.035|0||U|12|ZRU12|0.000226323272638|0
2012-08-02 09:00|15.665|15.93||-0.016635|20|1||0.03|0||U|12|ZRU12|0.00022646784196|0
2012-08-02 09:30|15.705|16.115||-0.025442|234|13||0.2|0.2||U|12|ZRU12|0.000227046119245|0
2012-08-02 10:00|15.735|16.015||-0.017484|30|13||0.065|0.045||U|12|ZRU12|0.00022747982721|0
2012-08-02 10:30|15.755||||23|||0.03|||U|12|ZRU12|0.000227768965852|0
2012-08-02 11:00|15.82|16.095||-0.017086|37|3||0.05|0.005||U|12|ZRU12|0.000228708666441|0
2012-08-02 11:30|15.745|16.02|16.58|-0.017166|72|6|3|0.115|0.105|0.02|U|12|ZRU12|0.000227624396531|0
2012-08-02 12:00|15.735|16.56||-0.049819|12|1||0.02|0||U|12|ZRU12|0.00022747982721|0
2012-08-02 12:30|15.82||||3|||0.02|||U|12|ZRU12|0.000228708666441|0
2012-08-02 13:00|15.83|16.105||-0.017075|42|4||0.015|0||U|12|ZRU12|0.000228853235763|0
2012-08-02 13:30|15.875|16.12||-0.015199|60|7||0.06|0.035||U|12|ZRU12|0.000229503797709|0
2012-08-02 17:00|15.82|16.145||-0.02013|16|1||0.04|0||U|12|ZRU12|0.000228708666441|0
2012-08-02 18:00|15.82||||2|||0|||U|12|ZRU12|0.000228708666441|0
2012-08-02 18:30|15.85|16.13||-0.017359|1|1||0|0||U|12|ZRU12|0.000229142374406|0
2012-08-02 19:00|15.82||||2|||0|||U|12|ZRU12|0.000228708666441|0
2012-08-02 19:30|15.82|16.09||-0.016781|6|5||0|0||U|12|ZRU12|0.000228708666441|0
2012-08-02 20:30|15.82||||2|||0|||U|12|ZRU12|0.000228708666441|0
2012-08-02 21:00|15.805|16.09||-0.017713|9|2||0.015|0||U|12|ZRU12|0.000228491812459|0
2012-08-03 01:00|15.84||||1|||0|||U|12|ZRU12|0.000228997805084|0
2012-08-03 01:30|15.86|16.15||-0.017957|7|3||0.025|0.025||U|12|ZRU12|0.000229286943727|0
2012-08-03 03:00|15.845|16.125||-0.017364|3|1||0.015|0||U|12|ZRU12|0.000229070089745|0
2012-08-03 04:00|15.875||||1|||0|||U|12|ZRU12|0.000229503797709|0
2012-08-03 04:30|15.88||||4|||0.005|||U|12|ZRU12|0.00022957608237|0
2012-08-03 05:00|15.88||||1|||0|||U|12|ZRU12|0.00022957608237|0
2012-08-03 05:30|15.88|16.16||-0.017327|1|1||0|0||U|12|ZRU12|0.00022957608237|0
2012-08-03 06:00|15.88|16.16||-0.017327|34|17||0.005|0||U|12|ZRU12|0.00022957608237|0
2012-08-03 06:30|15.89||||28|||0.025|||U|12|ZRU12|0.000229720651691|0
2012-08-03 07:00|15.895||||28|||0.005|||U|12|ZRU12|0.000229792936352|0
2012-08-03 07:30|15.91||||9|||0.015|||U|12|ZRU12|0.000230009790334|0
2012-08-03 08:00|15.86|16.16||-0.018564|24|1||0.045|0||U|12|ZRU12|0.000229286943727|0
2012-08-03 08:30|15.9|16.175|16.7|-0.017002|14|12|1|0.02|0.015|0|U|12|ZRU12|0.000229865221013|0
2012-08-03 09:00|15.935|16.16|16.7|-0.013923|92|5|1|0.06|0.01|0|U|12|ZRU12|0.000230371213637|0
2012-08-03 09:30|15.975|16.29|16.55|-0.019337|336|12|1|0.1|0.04|0|U|12|ZRU12|0.000230949490923|0
2012-08-03 10:00|15.975|16.265||-0.01783|65|10||0.065|0.05||U|12|ZRU12|0.000230949490923|0
2012-08-03 10:30|16|16.28||-0.017199|31|5||0.035|0.005||U|12|ZRU12|0.000231310914226|0
2012-08-03 11:00|16.01|16.28||-0.016585|64|13||0.03|0.03||U|12|ZRU12|0.000231455483548|0
2012-08-03 11:30|15.985|16.495||-0.030918|46|7||0.045|0.015||U|12|ZRU12|0.000231094060244|0
2012-08-03 12:00|15.97||||9|||0.015|||U|12|ZRU12|0.000230877206262|0
2012-08-03 12:30|15.975|16.265||-0.01783|36|2||0.065|0||U|12|ZRU12|0.000230949490923|0
2012-08-03 13:00|15.96|16.245|16.475|-0.017544|43|27|2|0.05|0.07|0|U|12|ZRU12|0.000230732636941|0
2012-08-03 13:30|15.98|16.255|16.515|-0.016918|44|20|1|0.04|0.03|0|U|12|ZRU12|0.000231021775584|0
2012-08-05 17:00|15.81|16.08|16.56|-0.016791|23|16|1|0.115|0.055|0|U|12|ZRU12|0.00022856409712|0
2012-08-05 17:30|15.815|16.085||-0.016786|1|1||0|0||U|12|ZRU12|0.000228636381781|0
2012-08-05 18:00|15.815|16.085||-0.016786|1|1||0|0||U|12|ZRU12|0.000228636381781|0
2012-08-05 19:00|15.785|16.05||-0.016511|4|2||0|0.005||U|12|ZRU12|0.000228202673817|0
2012-08-05 21:30|15.885||||1|||0|||U|12|ZRU12|0.00022964836703|0
2012-08-06 00:00|15.88||||2|||0|||U|12|ZRU12|0.00022957608237|0
2012-08-06 01:00|15.885||||1|||0|||U|12|ZRU12|0.00022964836703|0
2012-08-06 02:00|15.89||||5|||0.005|||U|12|ZRU12|0.000229720651691|0
2012-08-06 04:00|15.9|16.175||-0.017002|2|2||0|0||U|12|ZRU12|0.000229865221013|0
2012-08-06 04:30|15.9|16.175||-0.017002|2|1||0|0||U|12|ZRU12|0.000229865221013|0
2012-08-06 05:00|15.9|16.175||-0.017002|2|1||0|0||U|12|ZRU12|0.000229865221013|0
2012-08-06 06:00|15.9|16.195||-0.018215|10|3||0.025|0||U|12|ZRU12|0.000229865221013|0
2012-08-06 07:00|16.16|16.7||-0.032335|1|1||0|0||X|12|ZRX12|0.000229368445296|1
2012-08-06 08:00|15.9|16.165||-0.016393|2|2||0|0.005||U|12|ZRU12|0.000218380735341|1
2012-08-06 09:00|15.81|16.085||-0.017097|45|4||0.035|0.025||U|12|ZRU12|0.000217144617971|0
2012-08-06 09:30|16.09|16.365||-0.016804|240|39||0.28|0.205||U|12|ZRU12|0.000220990316455|0
2012-08-06 10:00|16.04|16.29||-0.015347|64|40||0.07|0.075||U|12|ZRU12|0.000220303584583|0
2012-08-06 10:30|16|16.27||-0.016595|37|11||0.065|0.04||U|12|ZRU12|0.000219754199086|0
2012-08-06 11:00|15.97|16.27|16.5|-0.018439|8|2|2|0.005|0|0|U|12|ZRU12|0.000219342159962|0
2012-08-06 11:30|15.995|16.265||-0.0166|8|1||0.01|0||U|12|ZRU12|0.000219685525898|0
2012-08-06 12:00|15.985|16.25||-0.016308|11|7||0.015|0.025||U|12|ZRU12|0.000219548179524|0
2012-08-06 12:30|15.965|16.24||-0.016933|7|4||0.01|0||U|12|ZRU12|0.000219273486775|0
2012-08-06 13:00|15.97|16.21||-0.014806|6|1||0.035|0||U|12|ZRU12|0.000219342159962|0
2012-08-06 13:30|15.94|16.23||-0.017868|22|5||0.03|0.035||U|12|ZRU12|0.000218930120839|0
2012-08-06 17:00|15.885||||2|||0.015|||U|12|ZRU12|0.00021817471578|0
2012-08-06 19:00|15.925|16.2||-0.016975|1|1||0|0||U|12|ZRU12|0.000218724101277|0
2012-08-07 00:30|15.92|16.185||-0.016373|1|1||0|0||U|12|ZRU12|0.00021865542809|0
2012-08-07 01:00|15.915||||1|||0|||U|12|ZRU12|0.000218586754903|0
2012-08-07 02:00|15.94||||3|||0.005|||U|12|ZRU12|0.000218930120839|0
2012-08-07 02:30|16.18||||2|||0|||X|12|ZRX12|0.000218930120839|1
2012-08-07 03:00|15.935|16.21||-0.016965|1|1||0|0||U|12|ZRU12|0.000218930120839|1
2012-08-07 04:00|15.935||||1|||0|||U|12|ZRU12|0.000218930120839|0
2012-08-07 06:30|15.95|16.225||-0.016949|14|14||0.01|0.01||U|12|ZRU12|0.000219136205044|0
2012-08-07 07:00|15.975|16.25||-0.016923|11|26||0.005|0.01||U|12|ZRU12|0.00021947967872|0
2012-08-07 08:30|15.98|16.26||-0.01722|3|2||0.025|0.005||U|12|ZRU12|0.000219548373455|0
2012-08-07 09:00|15.98||||1|||0|||U|12|ZRU12|0.000219548373455|0
2012-08-07 09:30|15.925|16.2||-0.016975|37|7||0.055|0.055||U|12|ZRU12|0.000218792731369|0
2012-08-07 10:00|15.87|16.145||-0.017033|21|5||0.07|0.05||U|12|ZRU12|0.000218037089282|0
2012-08-07 10:30|15.92||||5|||0.03|||U|12|ZRU12|0.000218724036634|0
2012-08-07 11:00|15.895||||2|||0.025|||U|12|ZRU12|0.000218380562958|0
2012-08-07 12:00|15.9||||4|||0.005|||U|12|ZRU12|0.000218449257693|0
2012-08-07 12:30|15.865|16.145||-0.017343|7|1||0.03|0||U|12|ZRU12|0.000217968394547|0
2012-08-07 13:00|15.82|16.095||-0.017086|34|9||0.05|0.03||U|12|ZRU12|0.000217350141931|0
2012-08-07 13:30|15.735|16.005|16.3|-0.01687|52|21|1|0.155|0.16|0|U|12|ZRU12|0.000216182331434|0
2012-08-07 17:00|15.63|15.92||-0.018216|13|1||0.08|0||U|12|ZRU12|0.000214739741997|0
2012-08-07 19:00|15.665|15.94||-0.017252|1|1||0|0||U|12|ZRU12|0.000215220605142|0
2012-08-07 19:30|15.665|15.94||-0.017252|2|2||0|0||U|12|ZRU12|0.000215220605142|0
2012-08-07 20:30|15.665||||7|||0.01|||U|12|ZRU12|0.000215220605142|0
2012-08-07 22:30|15.68||||2|||0|||U|12|ZRU12|0.000215426689348|0
2012-08-07 23:30|15.665||||1|||0|||U|12|ZRU12|0.000215220605142|0
2012-08-08 00:00|15.7||||1|||0|||U|12|ZRU12|0.000215701468288|0
2012-08-08 00:30|15.665|15.94||-0.017252|4|1||0|0||U|12|ZRU12|0.000215220605142|0
2012-08-08 01:30|15.665|15.94||-0.017252|4|1||0|0||U|12|ZRU12|0.000215220605142|0
2012-08-08 02:30|15.665|15.94||-0.017252|2|1||0|0||U|12|ZRU12|0.000215220605142|0
2012-08-08 03:30|15.7||||1|||0|||U|12|ZRU12|0.000215701468288|0
2012-08-08 04:00|15.665|15.94||-0.017252|1|1||0|0||U|12|ZRU12|0.000215220605142|0
2012-08-08 07:30|15.705||||27|||0.025|||U|12|ZRU12|0.000215770163023|0
2012-08-08 08:00|15.71||||7|||0.03|||U|12|ZRU12|0.000215838857758|0
2012-08-08 08:30|15.68|15.99||-0.019387|6|1||0.04|0||U|12|ZRU12|0.000215426689348|0
2012-08-08 09:00|15.71|15.985||-0.017204|28|17||0.03|0.035||U|12|ZRU12|0.000215838857758|0
2012-08-08 09:30|15.71|15.97||-0.016281|33|11||0.01|0.015||U|12|ZRU12|0.000215838857758|0
2012-08-08 10:00|15.745||||62|||0.04|||U|12|ZRU12|0.000216319720904|0
2012-08-08 10:30|15.725|16.02||-0.018414|24|4||0.025|0||U|12|ZRU12|0.000216044941964|0
2012-08-08 11:00|15.75|16.025|16.57|-0.017161|6|1|1|0.005|0|0|U|12|ZRU12|0.000216388415639|0
2012-08-08 11:30|15.725||||5|||0.05|||U|12|ZRU12|0.000216044941964|0
2012-08-08 12:00|15.7||||27|||0.025|||U|12|ZRU12|0.000215701468288|0
2012-08-08 12:30|15.71|15.98||-0.016896|27|2||0.015|0||U|12|ZRU12|0.000215838857758|0
2012-08-08 13:00|15.665|15.935||-0.016944|47|17||0.05|0.05||U|12|ZRU12|0.000215220605142|0
2012-08-08 13:30|15.705|15.98||-0.017209|30|25||0.045|0.04||U|12|ZRU12|0.000215770163023|0
2012-08-08 18:00|15.96|16.23||-0.016636|1|1||0|0||X|12|ZRX12|0.000215500112757|1
2012-08-08 20:30|15.64|15.945||-0.019128|3|2||0.04|0.005||U|12|ZRU12|0.000207666159181|1
2012-08-08 21:30|15.63||||1|||0|||U|12|ZRU12|0.000207533380307|0
2012-08-08 22:00|15.66|15.875||-0.013543|8|2||0.055|0.005||U|12|ZRU12|0.00020793171693|0
2012-08-08 23:00|15.7|15.97||-0.016907|3|1||0|0||U|12|ZRU12|0.000208462832426|0
2012-08-08 23:30|15.72|15.99||-0.016886|5|1||0.01|0||U|12|ZRU12|0.000208728390175|0
2012-08-09 00:00|15.735|16.005||-0.01687|1|1||0|0||U|12|ZRU12|0.000208927558486|0
2012-08-09 01:00|15.68|15.95||-0.016928|1|1||0|0||U|12|ZRU12|0.000208197274678|0
2012-08-09 01:30|15.735|16.005||-0.01687|1|1||0|0||U|12|ZRU12|0.000208927558486|0
2012-08-09 02:30|15.7||||1|||0|||U|12|ZRU12|0.000208462832426|0
2012-08-09 03:00|15.65|15.92||-0.01696|2|2||0.03|0.03||U|12|ZRU12|0.000207798938056|0
2012-08-09 03:30|15.695||||1|||0|||U|12|ZRU12|0.000208396442989|0
2012-08-09 04:00|15.67|15.9||-0.014465|12|2||0.06|0||U|12|ZRU12|0.000208064495804|0
2012-08-09 04:30|15.64||||1|||0|||U|12|ZRU12|0.000207666159181|0
2012-08-09 07:30|15.65||||1|||0|||U|12|ZRU12|0.000207798938056|0
2012-08-09 08:00|15.635||||3|||0.02|||U|12|ZRU12|0.000207599769744|0
2012-08-09 09:00|15.77|16.03||-0.01622|18|6||0.09|0.08||U|12|ZRU12|0.000209392284546|0
2012-08-09 09:30|15.79|16.06||-0.016812|4|1||0.02|0||U|12|ZRU12|0.000209657842294|0
2012-08-09 10:00|15.76|16.04||-0.017456|48|6||0.04|0.03||U|12|ZRU12|0.000209259505671|0
2012-08-09 10:30|15.78||||4|||0.01|||U|12|ZRU12|0.00020952506342|0
2012-08-09 11:00|15.785|16.055|16.33|-0.016817|4|1|1|0.04|0|0|U|12|ZRU12|0.000209591452857|0
2012-08-09 11:30|15.785||||1|||0|||U|12|ZRU12|0.000209591452857|0
2012-08-09 12:00|15.83||||20|||0.03|||U|12|ZRU12|0.00021018895779|0
2012-08-09 12:30|15.81|16.1||-0.018012|15|1||0.03|0||U|12|ZRU12|0.000209923400042|0
2012-08-09 13:00|15.8|16.08||-0.017413|15|1||0.035|0||U|12|ZRU12|0.000209790621168|0
2012-08-09 13:30|15.94|16.21||-0.016656|80|8||0.11|0.105||U|12|ZRU12|0.000211649525406|0
2012-08-09 17:00|15.94|16.18||-0.014833|37|5||0.05|0||U|12|ZRU12|0.000211649525406|0
2012-08-09 19:00|15.92||||2|||0|||U|12|ZRU12|0.000211383967658|0
2012-08-09 19:30|15.885|16.155||-0.016713|3|3||0.005|0.01||U|12|ZRU12|0.000210919241598|0
2012-08-09 22:00|15.875||||1|||0|||U|12|ZRU12|0.000210786462724|0
2012-08-09 22:30|15.9|16.17||-0.016698|1|1||0|0||U|12|ZRU12|0.00021111840991|0
2012-08-10 01:00|15.89||||1|||0|||U|12|ZRU12|0.000210985631035|0
2012-08-10 02:00|15.91|16.7||-0.047305|2|2||0|0||U|12|ZRU12|0.000211251188784|0
2012-08-10 03:00|15.91|16.7||-0.047305|1|1||0|0||U|12|ZRU12|0.000211251188784|0
2012-08-10 03:30|16.7||||2|||0|||H|13|ZRH13|0.000211251188784|1
2012-08-10 06:00|15.89|16.44||-0.033455|5|1||0.025|0||U|12|ZRU12|0.000211251188784|1
2012-08-10 06:30|15.895||||1|||0|||U|12|ZRU12|0.000211317661782|0
2012-08-10 07:00|15.86|16.175|16.7|-0.019474|7|2|1|0.005|0.045|0|U|12|ZRU12|0.000210852350794|0
2012-08-10 07:30|15.88|16.15|16.7|-0.016718|143|8|2|0.13|0.085|0|U|12|ZRU12|0.000211118242787|0
2012-08-10 08:00|15.96|16.23||-0.016636|14|10||0.075|0.075||U|12|ZRU12|0.000212181810761|0
2012-08-10 08:30|15.96||||3|||0|||U|12|ZRU12|0.000212181810761|0
2012-08-10 09:00|15.965|16.235||-0.016631|7|4||0.035|0.015||U|12|ZRU12|0.000212248283759|0
2012-08-10 09:30|16.025|16.28|16.55|-0.015663|62|4|1|0.055|0.005|0|U|12|ZRU12|0.000213045959739|0
2012-08-10 10:00|16.025|16.26||-0.014453|22|6||0.035|0.005||U|12|ZRU12|0.000213045959739|0
2012-08-10 10:30|15.975||||62|||0.12|||U|12|ZRU12|0.000212381229756|0
2012-08-10 11:00|16.015|16.285||-0.01658|38|5||0.06|0.025||U|12|ZRU12|0.000212913013743|0
2012-08-10 11:30|16.02||||19|||0.01|||U|12|ZRU12|0.000212979486741|0
2012-08-10 12:00|15.98||||7|||0.02|||U|12|ZRU12|0.000212447702754|0
2012-08-10 12:30|16|16.265||-0.016293|26|4||0.005|0.005||U|12|ZRU12|0.000212713594748|0
2012-08-10 13:00|16|16.27|16.545|-0.016595|21|9|1|0.05|0.02|0|U|12|ZRU12|0.000212713594748|0
2012-08-10 13:30|15.945|16.2|16.52|-0.015741|19|21|8|0.075|0.08|0|U|12|ZRU12|0.000211982391766|0
2012-08-12 17:00|15.875|16.19||-0.019456|4|1||0.02|0||U|12|ZRU12|0.000211051769789|0
2012-08-12 19:00|15.885|16.15||-0.016409|1|1||0|0||U|12|ZRU12|0.000211184715785|0
2012-08-12 20:00|15.86|16.13|16.42|-0.016739|15|7|1|0.025|0.02|0|U|12|ZRU12|0.000210852350794|0
2012-08-12 20:30|15.79|16.06||-0.016812|102|3||0.08|0.02||U|12|ZRU12|0.000209921728817|0
2012-08-12 21:00|15.81|16.07||-0.016179|6|2||0.015|0||U|12|ZRU12|0.00021018762081|0
2012-08-12 23:00|15.84|16.11||-0.01676|1|1||0|0||U|12|ZRU12|0.0002105864588|0
2012-08-12 23:30|15.78|16.07||-0.018046|10|2||0.03|0||U|12|ZRU12|0.00020978878282|0
2012-08-13 00:30|15.775||||1|||0|||U|12|ZRU12|0.000209722309821|0
2012-08-13 01:00|15.79||||1|||0|||U|12|ZRU12|0.000209921728817|0
2012-08-13 02:00|15.755||||3|||0.005|||U|12|ZRU12|0.000209456417828|0
2012-08-13 03:00|15.8||||1|||0|||U|12|ZRU12|0.000210054674813|0
2012-08-13 06:00|15.785|16.05||-0.016511|4|4||0|0||U|12|ZRU12|0.000209855255818|0
2012-08-13 07:00|15.82|16.05||-0.01433|10|1||0.04|0||U|12|ZRU12|0.000210320566807|0
2012-08-13 08:00|15.805||||3|||0|||U|12|ZRU12|0.000210121147812|0
2012-08-13 08:30|15.725|16.02|16.3|-0.018414|46|5|1|0.035|0.03|0|U|12|ZRU12|0.000209057579838|0
2012-08-13 09:00|15.63|15.9|16.6|-0.016981|297|56|1|0.29|0.25|0|U|12|ZRU12|0.000207794592869|0
2012-08-13 09:30|15.685|15.93||-0.01538|51|18||0.11|0.08||U|12|ZRU12|0.000208525795851|0
2012-08-13 10:00|15.74|16.01||-0.016864|17|3||0.045|0.01||U|12|ZRU12|0.000209256998833|0
2012-08-13 10:30|15.78|16.055||-0.017129|21|1||0.06|0||U|12|ZRU12|0.00020978878282|0
2012-08-13 11:00|15.755||||6|||0.02|||U|12|ZRU12|0.000209456417828|0
2012-08-13 11:30|15.795||||4|||0.02|||U|12|ZRU12|0.000209988201815|0
2012-08-13 12:00|15.72|16.015||-0.01842|52|4||0.1|0.055||U|12|ZRU12|0.00020899110684|0
2012-08-13 12:30|15.75||||6|||0.02|||U|12|ZRU12|0.00020938994483|0
2012-08-13 13:00|15.73|16.005||-0.017182|25|6||0.08|0.055||U|12|ZRU12|0.000209124052836|0
2012-08-13 13:30|15.63|15.915||-0.017908|91|37||0.125|0.11||U|12|ZRU12|0.000207794592869|0
2012-08-13 19:00|15.665|15.9|16.5|-0.01478|1|3|1|0|0.04|0|U|12|ZRU12|0.000208259903858|0
2012-08-13 20:00|15.665||||1|||0|||U|12|ZRU12|0.000208259903858|0
2012-08-13 20:30|15.7||||1|||0|||U|12|ZRU12|0.000208725214846|0
2012-08-13 23:00|15.655||||1|||0|||U|12|ZRU12|0.000208126957861|0
2012-08-14 01:30|15.65|15.93||-0.017577|2|1||0.005|0||U|12|ZRU12|0.000208060484863|0
2012-08-14 02:30|15.625|15.9||-0.017296|2|2||0|0||U|12|ZRU12|0.000207728119871|0
2012-08-14 07:30|15.615|15.89||-0.017306|5|2||0.01|0||U|12|ZRU12|0.000207595173874|0
2012-08-14 08:00|15.6||||11|||0.025|||U|12|ZRU12|0.000207395754879|0
2012-08-14 08:30|15.5|15.77||-0.017121|23|6||0.06|0.065||U|12|ZRU12|0.000206066294912|0
2012-08-14 09:00|15.44|15.71|16.05|-0.017187|65|53|1|0.085|0.085|0|U|12|ZRU12|0.000205268618931|0
2012-08-14 09:30|15.4|15.675||-0.017544|209|92||0.125|0.125||U|12|ZRU12|0.000204736834945|0
2012-08-14 10:00|15.375|15.65||-0.017572|19|18||0|0.02||U|12|ZRU12|0.000204404469953|0
2012-08-14 10:30|15.38|15.65|15.945|-0.017252|53|43|1|0.02|0.02|0|U|12|ZRU12|0.000204470942951|0
2012-08-14 11:00|15.39|15.67|15.96|-0.017869|58|54|6|0.02|0.02|0.01|U|12|ZRU12|0.000204603888948|0
2012-08-14 11:30|15.39|15.67||-0.017869|32|24||0.02|0.005||U|12|ZRU12|0.000204603888948|0
2012-08-14 12:00|15.335|15.615||-0.017931|48|27||0.06|0.055||U|12|ZRU12|0.000203872685966|0
2012-08-14 12:30|15.295|15.58||-0.018293|85|46||0.04|0.03||U|12|ZRU12|0.000203340901979|0
2012-08-14 13:00|15.325|15.6|15.87|-0.017628|52|33|4|0.06|0.06|0.035|U|12|ZRU12|0.000203739739969|0
2012-08-14 13:30|15.295|15.57|15.885|-0.017662|33|21|1|0.05|0.05|0|U|12|ZRU12|0.000203340901979|0
2012-08-14 17:00|15.335|15.63||-0.018874|2|3||0|0.015||U|12|ZRU12|0.000203872685966|0
2012-08-14 19:00|15.285|15.59||-0.019564|3|3||0.025|0||U|12|ZRU12|0.000203207955982|0
2012-08-14 20:00|15.28||||1|||0|||U|12|ZRU12|0.000203141482984|0
2012-08-14 20:30|15.3||||3|||0|||U|12|ZRU12|0.000203407374977|0
2012-08-14 21:00|15.31||||1|||0|||U|12|ZRU12|0.000203540320974|0
2012-08-14 22:00|15.32||||77|||0.035|||U|12|ZRU12|0.000203673266971|0
2012-08-14 22:30|15.32||||18|||0.005|||U|12|ZRU12|0.000203673266971|0
2012-08-14 23:00|15.325||||5|||0.005|||U|12|ZRU12|0.000203739739969|0
2012-08-15 00:00|15.34||||19|||0.02|||U|12|ZRU12|0.000203939158964|0
2012-08-15 00:30|15.63||||2|||0|||X|12|ZRX12|0.000203939158964|1
2012-08-15 01:00|15.3||||2|||0|||U|12|ZRU12|0.000203939158964|1
2012-08-15 02:00|15.295|15.575||-0.017978|10|6||0.005|0.005||U|12|ZRU12|0.00020387251218|0
2012-08-15 03:30|15.63|16.195||-0.034887|1|1||0|0||X|12|ZRX12|0.000204592447215|1
2012-08-15 05:00|15.255||||2|||0.025|||U|12|ZRU12|0.000192717368464|1
2012-08-15 06:30|15.265|15.84||-0.036301|2|1||0.01|0||U|12|ZRU12|0.000192843699089|0
2012-08-15 07:00|15.31|15.59||-0.01796|1|1||0|0||U|12|ZRU12|0.000193412186901|0
2012-08-15 07:30|15.23|15.84||-0.03851|6|4||0.04|0||U|12|ZRU12|0.000192401541901|0
2012-08-15 08:00|15.24|15.515||-0.017725|13|4||0.01|0||U|12|ZRU12|0.000192527872526|0
2012-08-15 08:30|15.26|15.535||-0.017702|5|4||0.035|0.035||U|12|ZRU12|0.000192780533776|0
2012-08-15 09:00|15.22|15.49|15.75|-0.017431|73|23|1|0.09|0.09|0|U|12|ZRU12|0.000192275211276|0
2012-08-15 09:30|15.08|15.355|15.64|-0.017909|232|135|7|0.16|0.155|0.02|U|12|ZRU12|0.000190506582526|0
2012-08-15 10:00|15.085|15.365||-0.018223|49|38||0.03|0.035||U|12|ZRU12|0.000190569747838|0
2012-08-15 10:30|15.085|15.345||-0.016944|36|20||0.025|0.03||U|12|ZRU12|0.000190569747838|0
2012-08-15 11:00|15.2|15.48||-0.018088|51|28||0.115|0.115||U|12|ZRU12|0.000192022550026|0
2012-08-15 11:30|15.195|15.475||-0.018094|8|1||0.01|0||U|12|ZRU12|0.000191959384714|0
2012-08-15 12:00|15.165|15.47||-0.019716|39|14||0.04|0.04||U|12|ZRU12|0.000191580392839|0
2012-08-15 12:30|15.18|15.455||-0.017794|11|9||0.015|0.005||U|12|ZRU12|0.000191769888776|0
2012-08-15 13:00|15.165|15.455||-0.018764|14|3||0.015|0||U|12|ZRU12|0.000191580392839|0
2012-08-15 13:30|15.175|15.45||-0.017799|14|13||0.03|0.025||U|12|ZRU12|0.000191706723464|0
2012-08-15 17:00|15.24|15.5||-0.016774|3|4||0|0.05||U|12|ZRU12|0.000192527872526|0
2012-08-15 18:30|15.19|15.47||-0.0181|3|3||0.04|0.04||U|12|ZRU12|0.000191896219401|0
2012-08-15 19:30|15.2||||7|||0.055|||U|12|ZRU12|0.000192022550026|0
2012-08-15 20:30|15.2||||1|||0|||U|12|ZRU12|0.000192022550026|0
2012-08-15 21:00|15.215|15.495||-0.01807|1|1||0|0||U|12|ZRU12|0.000192212045964|0
2012-08-15 22:00|15.22|15.5||-0.018065|1|1||0|0||U|12|ZRU12|0.000192275211276|0
2012-08-15 22:30|15.225||||1|||0|||U|12|ZRU12|0.000192338376589|0
2012-08-15 23:30|15.17|15.48||-0.020026|31|3||0.055|0.02||U|12|ZRU12|0.000191643558151|0
2012-08-16 00:00|15.17||||7|||0|||U|12|ZRU12|0.000191643558151|0
2012-08-16 01:00|15.16|15.44||-0.018135|3|1||0|0||U|12|ZRU12|0.000191517227526|0
2012-08-16 02:00|15.1|15.42||-0.020752|9|4||0.045|0.005||U|12|ZRU12|0.000190759243776|0
2012-08-16 04:30|15.14|15.42||-0.018158|1|1||0|0||U|12|ZRU12|0.000191264566276|0
2012-08-16 05:00|15.14|15.42||-0.018158|1|1||0|0||U|12|ZRU12|0.000191264566276|0
2012-08-16 06:00|15.14|15.42||-0.018158|1|1||0|0||U|12|ZRU12|0.000191264566276|0
2012-08-16 06:30|15.115||||1|||0|||U|12|ZRU12|0.000190948739713|0
2012-08-16 07:00|15.125|15.405||-0.018176|2|1||0.015|0||U|12|ZRU12|0.000191075070338|0
2012-08-16 07:30|15.11|15.37||-0.016916|13|6||0.02|0.02||U|12|ZRU12|0.000190885574401|0
2012-08-16 08:30|15.1|15.38||-0.018205|7|8||0.02|0.02||U|12|ZRU12|0.000190759243776|0
2012-08-16 09:00|15.085|15.365||-0.018223|11|8||0.04|0.04||U|12|ZRU12|0.000190569747838|0
2012-08-16 09:30|14.985|15.25|15.5|-0.017377|197|79|11|0.19|0.165|0.135|U|12|ZRU12|0.000189306441588|0
2012-08-16 10:00|14.975|15.255||-0.018355|77|40||0.025|0.025||U|12|ZRU12|0.000189180110963|0
2012-08-16 10:30|15.055|15.33|15.58|-0.017939|28|38|1|0.085|0.08|0|U|12|ZRU12|0.000190190755963|0
2012-08-16 11:00|15.215|15.49|15.77|-0.017753|56|22|1|0.16|0.16|0|U|12|ZRU12|0.000192212045964|0
2012-08-16 11:30|15.21|15.465||-0.016489|18|11||0.07|0.065||U|12|ZRU12|0.000192148880651|0
2012-08-16 12:00|15.18|15.485|15.75|-0.019696|4|3|1|0.02|0.03|0|U|12|ZRU12|0.000191769888776|0
2012-08-16 12:30|15.27|15.56|15.82|-0.018638|42|16|1|0.06|0.055|0|U|12|ZRU12|0.000192906864401|0
2012-08-16 13:00|15.26|15.56||-0.01928|13|1||0.03|0||U|12|ZRU12|0.000192780533776|0
2012-08-16 13:30|15.33|15.6|15.855|-0.017308|110|32|2|0.085|0.07|0|U|12|ZRU12|0.000193664848151|0
2012-08-16 17:30|15.325|15.6||-0.017628|1|1||0|0||U|12|ZRU12|0.000193601682839|0
2012-08-16 18:00|15.255|15.525||-0.017391|1|1||0|0||U|12|ZRU12|0.000192717368464|0
2012-08-16 19:00|15.255||||3|||0.02|||U|12|ZRU12|0.000192717368464|0
2012-08-16 21:30|15.315|15.59||-0.01764|1|1||0|0||U|12|ZRU12|0.000193475352214|0
2012-08-17 00:00|15.565||||1|||0|||X|12|ZRX12|0.000193165096678|1
2012-08-17 00:30|15.27|15.54||-0.017375|1|1||0|0||U|12|ZRU12|0.000193165096678|1
2012-08-17 01:00|15.29||||1|||0|||U|12|ZRU12|0.00019341809615|0
2012-08-17 01:30|15.245|15.52||-0.017719|3|1||0|0||U|12|ZRU12|0.000192848847338|0
2012-08-17 04:30|15.23||||1|||0|||U|12|ZRU12|0.000192659097734|0
2012-08-17 05:30|15.325|15.565||-0.015419|5|4||0.04|0||U|12|ZRU12|0.000193860845225|0
2012-08-17 07:30|15.35|15.625||-0.0176|2|1||0.045|0||U|12|ZRU12|0.000194177094565|0
2012-08-17 08:00|15.325|15.6||-0.017628|4|5||0|0||U|12|ZRU12|0.000193860845225|0
2012-08-17 08:30|15.325|15.6||-0.017628|1|9||0|0.005||U|12|ZRU12|0.000193860845225|0
2012-08-17 09:00|15.315|15.6||-0.018269|2|15||0|0.025||U|12|ZRU12|0.000193734345489|0
2012-08-17 09:30|15.305|15.585||-0.017966|28|24||0.055|0.055||U|12|ZRU12|0.000193607845753|0
2012-08-17 10:00|15.37|15.66||-0.018519|82|53||0.115|0.115||U|12|ZRU12|0.000194430094037|0
2012-08-17 10:30|15.36|15.645||-0.018217|66|49||0.045|0.04||U|12|ZRU12|0.000194303594301|0
2012-08-17 11:00|15.36|15.635||-0.017589|5|3||0|0||U|12|ZRU12|0.000194303594301|0
2012-08-17 11:30|15.36|15.635||-0.017589|5|5||0|0||U|12|ZRU12|0.000194303594301|0
2012-08-17 12:00|15.36|15.635||-0.017589|1|1||0|0||U|12|ZRU12|0.000194303594301|0
2012-08-17 12:30|15.405|15.685||-0.017851|11|11||0.07|0.06||U|12|ZRU12|0.000194872843112|0
2012-08-17 13:00|15.42|15.7||-0.017834|17|6||0.015|0.005||U|12|ZRU12|0.000195062592716|0
2012-08-17 13:30|15.42|15.7||-0.017834|16|18||0.02|0.02||U|12|ZRU12|0.000195062592716|0
2012-08-19 20:00|15.365||||1|||0|||U|12|ZRU12|0.000194366844169|0
2012-08-19 21:00|15.415||||1|||0|||U|12|ZRU12|0.000194999342848|0
2012-08-20 00:30|15.405|15.685||-0.017851|1|1||0|0||U|12|ZRU12|0.000194872843112|0
2012-08-20 01:00|15.42||||2|||0.01|||U|12|ZRU12|0.000195062592716|0
2012-08-20 02:00|15.375|15.725||-0.022258|6|3||0.075|0||U|12|ZRU12|0.000194493343905|0
2012-08-20 02:30|15.445|15.725||-0.017806|1|1||0|0||U|12|ZRU12|0.000195378842056|0
2012-08-20 03:30|15.445|15.725||-0.017806|1|1||0|0||U|12|ZRU12|0.000195378842056|0
2012-08-20 06:30|15.445||||1|||0|||U|12|ZRU12|0.000195378842056|0
2012-08-20 07:00|15.44|15.715||-0.017499|1|1||0|0||U|12|ZRU12|0.000195315592188|0
2012-08-20 08:00|15.435|15.715||-0.017817|4|2||0|0||U|12|ZRU12|0.00019525234232|0
2012-08-20 08:30|15.41|15.715||-0.019408|5|3||0.025|0||U|12|ZRU12|0.00019493609298|0
2012-08-20 09:30|15.395|15.645|15.935|-0.01598|8|5|1|0.03|0.01|0|U|12|ZRU12|0.000194746343376|0
2012-08-20 10:00|15.51|15.79|16.05|-0.017733|56|66|1|0.095|0.11|0|U|12|ZRU12|0.000196201090339|0
2012-08-20 10:30|15.51|15.79||-0.017733|5|5||0.025|0.025||U|12|ZRU12|0.000196201090339|0
2012-08-20 11:00|15.48|15.75||-0.017143|5|11||0.035|0.045||U|12|ZRU12|0.000195821591131|0
2012-08-20 11:30|15.8||||5|||0.01|||X|12|ZRX12|0.000196443246976|1
2012-08-20 12:00|15.52|15.79||-0.017099|3|3||0|0||U|12|ZRU12|0.000196443246976|1
2012-08-20 12:30|15.54|15.81||-0.017078|19|15||0.015|0.01||U|12|ZRU12|0.00019669639549|0
2012-08-20 13:00|15.525|15.79|16.105|-0.016783|12|3|1|0.055|0.01|0|U|12|ZRU12|0.000196506534105|0
2012-08-20 13:30|15.59|15.87||-0.017643|42|19||0.11|0.085||U|12|ZRU12|0.000197329266776|0
2012-08-20 17:00|15.575|15.855||-0.01766|2|3||0|0.035||U|12|ZRU12|0.00019713940539|0
2012-08-20 18:00|15.58|16.16||-0.035891|7|7||0.005|0.005||U|12|ZRU12|0.000197202692518|0
2012-08-20 19:00|15.59|15.865||-0.017334|4|1||0|0||U|12|ZRU12|0.000197329266776|0
2012-08-21 00:00|15.825||||1|||0|||X|12|ZRX12|0.000196831745775|1
2012-08-21 00:30|15.82||||4|||0.005|||X|12|ZRX12|0.00019676955565|0
2012-08-21 01:00|15.545||||3|||0|||U|12|ZRU12|0.00019676955565|1
2012-08-21 01:30|15.82||||2|||0|||X|12|ZRX12|0.00019676955565|1
2012-08-21 02:00|15.585||||7|||0.04|||U|12|ZRU12|0.00019676955565|1
2012-08-21 03:00|15.85||||2|||0.03|||X|12|ZRX12|0.00019676955565|1
2012-08-21 04:30|15.585||||1|||0|||U|12|ZRU12|0.00019676955565|1
2012-08-21 06:30|15.55||||2|||0|||U|12|ZRU12|0.000196327660594|0
2012-08-21 07:00|15.585||||1|||0|||U|12|ZRU12|0.00019676955565|0
2012-08-21 07:30|15.61|15.9||-0.018239|1|4||0|0.015||U|12|ZRU12|0.000197085194976|0
2012-08-21 08:00|15.695|15.97||-0.01722|43|27||0.075|0.09||U|12|ZRU12|0.000198158368683|0
2012-08-21 08:30|15.825|16.1|16.3|-0.017081|51|44|3|0.135|0.14|0|U|12|ZRU12|0.000199799693177|0
2012-08-21 09:00|15.74|16.025||-0.017785|20|26||0.085|0.075||U|12|ZRU12|0.00019872651947|0
2012-08-21 09:30|15.77|16.04||-0.016833|68|27||0.055|0.06||U|12|ZRU12|0.00019910528666|0
2012-08-21 10:00|15.765|16.04||-0.017145|31|30||0.065|0.06||U|12|ZRU12|0.000199042158795|0
2012-08-21 10:30|15.76|16.01||-0.015615|21|7||0.04|0.04||U|12|ZRU12|0.00019897903093|0
2012-08-21 11:00|15.745|16.025||-0.017473|9|6||0.025|0.025||U|12|ZRU12|0.000198789647335|0
2012-08-21 11:30|15.75|16.03|16.335|-0.017467|11|7|1|0.025|0.01|0|U|12|ZRU12|0.0001988527752|0
2012-08-21 12:00|15.775|16.05||-0.017134|9|5||0.03|0.025||U|12|ZRU12|0.000199168414526|0
2012-08-21 12:30|15.77|16||-0.014375|11|14||0.035|0.05||U|12|ZRU12|0.00019910528666|0
2012-08-21 13:00|15.72|15.96|16.32|-0.015038|39|28|1|0.05|0.065|0|U|12|ZRU12|0.000198474008009|0
2012-08-21 13:30|15.69|15.965|16.34|-0.017225|21|26|2|0.085|0.095|0.005|U|12|ZRU12|0.000198095240818|0
2012-08-21 17:00|16||||2|||0|||X|12|ZRX12|0.000198529524152|1
2012-08-21 23:30|15.975||||5|||0|||X|12|ZRX12|0.000198219321771|0
2012-08-22 01:00|15.98||||1|||0|||X|12|ZRX12|0.000198281362247|0
2012-08-22 04:30|15.95||||1|||0|||X|12|ZRX12|0.000197909119389|0
2012-08-22 05:00|16||||2|||0.02|||X|12|ZRX12|0.000198529524152|0
2012-08-22 07:30|15.95||||1|||0|||X|12|ZRX12|0.000197909119389|0
2012-08-22 08:00|15.67||||1|||0|||U|12|ZRU12|0.000197909119389|1
2012-08-22 08:30|15.7|15.98||-0.017522|6|5||0.03|0.03||U|12|ZRU12|0.000198288013683|0
2012-08-22 09:00|15.64|15.92|16.39|-0.017588|19|9|1|0.06|0.065|0|U|12|ZRU12|0.000197530225096|0
2012-08-22 09:30|15.625|15.89|16.21|-0.016677|22|8|1|0.055|0.07|0|U|12|ZRU12|0.000197340777949|0
2012-08-22 10:00|15.66|15.945||-0.017874|5|9||0.035|0.06||U|12|ZRU12|0.000197782821291|0
2012-08-22 10:30|15.605|15.89||-0.017936|16|8||0.01|0.01||U|12|ZRU12|0.000197088181753|0
2012-08-22 11:00|15.595|15.87||-0.017328|5|3||0.02|0.02||U|12|ZRU12|0.000196961883655|0
2012-08-22 11:30|15.595|15.88||-0.017947|1|1||0|0||U|12|ZRU12|0.000196961883655|0
2012-08-22 12:00|15.57|15.855||-0.017975|5|2||0.015|0.015||U|12|ZRU12|0.00019664613841|0
2012-08-22 12:30|15.6|15.93||-0.020716|10|6||0.05|0.05||U|12|ZRU12|0.000197025032704|0
2012-08-22 13:00|15.58|15.9|16.185|-0.020126|5|2|1|0.035|0|0|U|12|ZRU12|0.000196772436508|0
2012-08-22 13:30|15.575|15.84|16.17|-0.01673|48|40|1|0.04|0.08|0|U|12|ZRU12|0.000196709287459|0
2012-08-22 17:00|15.455|15.735|16.05|-0.017795|24|32|1|0.085|0.09|0|U|12|ZRU12|0.000195193710285|0
2012-08-22 17:30|15.775||||2|||0.005|||X|12|ZRX12|0.000195689912916|1
2012-08-22 18:00|15.49|15.77||-0.017755|1|1||0|0||U|12|ZRU12|0.000195689912916|1
2012-08-22 18:30|15.495|15.78||-0.018061|1|1||0|0||U|12|ZRU12|0.000195753079447|0
2012-08-22 19:00|15.5|15.795||-0.018677|6|2||0|0.01||U|12|ZRU12|0.000195816245978|0
2012-08-22 19:30|15.575|15.86||-0.01797|12|15||0.03|0.03||U|12|ZRU12|0.000196763743943|0
2012-08-22 20:00|15.84||||1|||0|||X|12|ZRX12|0.000196515618162|1
2012-08-22 20:30|15.58|15.855||-0.017345|10|2||0.01|0||U|12|ZRU12|0.000196515618162|1
2012-08-22 21:00|15.865||||1|||0|||X|12|ZRX12|0.00019663956368|1
2012-08-22 21:30|15.58|15.865||-0.017964|2|3||0.005|0.005||U|12|ZRU12|0.00019663956368|1
2012-08-22 22:00|15.565|15.84||-0.017361|1|5||0|0.01||U|12|ZRU12|0.000196450244459|0
2012-08-22 23:00|15.56|15.845||-0.017987|5|4||0.025|0.025||U|12|ZRU12|0.000196387138053|0
2012-08-23 00:00|15.52|15.805||-0.018032|8|2||0.005|0||U|12|ZRU12|0.000195882286798|0
2012-08-23 00:30|15.52||||3|||0|||U|12|ZRU12|0.000195882286798|0
2012-08-23 01:30|15.79||||3|||0|||X|12|ZRX12|0.000195882286798|1
2012-08-23 02:00|15.78||||3|||0.01|||X|12|ZRX12|0.000195758232151|0
2012-08-23 04:30|15.52|15.805||-0.018032|1|1||0|0||U|12|ZRU12|0.000195758232151|1
2012-08-23 07:00|15.49|15.75||-0.016508|5|14||0.03|0.055||U|12|ZRU12|0.000195379833507|0
2012-08-23 07:30|15.5|15.77|16.37|-0.017121|2|1|1|0.01|0|0|U|12|ZRU12|0.000195505966388|0
2012-08-23 08:00|15.445|15.73|16.065|-0.018118|11|22|6|0.05|0.055|0|U|12|ZRU12|0.00019481223554|0
2012-08-23 08:30|15.42|15.73|16.08|-0.019708|20|41|10|0.09|0.075|0.06|U|12|ZRU12|0.000194496903336|0
2012-08-23 09:00|15.46|15.74||-0.017789|5|7||0.01|0.025||U|12|ZRU12|0.000195001434862|0
2012-08-23 09:30|15.415|15.74|16.045|-0.020648|45|52|5|0.1|0.105|0|U|12|ZRU12|0.000194433836895|0
2012-08-23 10:00|15.465|15.76|16.06|-0.018718|35|29|3|0.03|0.035|0|U|12|ZRU12|0.000195064501303|0
2012-08-23 10:30|15.465|15.75||-0.018095|15|16||0|0||U|12|ZRU12|0.000195064501303|0
2012-08-23 11:00|15.475|15.765||-0.018395|3|9||0|0.015||U|12|ZRU12|0.000195190634185|0
2012-08-23 11:30|15.47|15.76||-0.018401|1|2||0|0.005||U|12|ZRU12|0.000195127567744|0
2012-08-23 12:00|15.38|15.68|15.96|-0.019133|32|36|8|0.085|0.085|0.085|U|12|ZRU12|0.00019399237181|0
2012-08-23 12:30|15.44|15.725||-0.018124|6|6||0.05|0.045||U|12|ZRU12|0.000194749169099|0
2012-08-23 13:00|15.705|15.995||-0.018131|1|1||0|0||X|12|ZRX12|0.000194501475402|1
2012-08-23 13:30|15.435|15.68|15.99|-0.015625|16|20|1|0.04|0.04|0|U|12|ZRU12|0.000187691795738|1
2012-08-23 17:00|15.45|15.74||-0.018424|11|28||0.03|0.135||U|12|ZRU12|0.000187874197872|0
2012-08-23 17:30|15.505|15.795||-0.01836|5|11||0.03|0.045||U|12|ZRU12|0.000188543005696|0
2012-08-23 20:00|15.79||||3|||0.005|||X|12|ZRX12|0.000188483321301|1
2012-08-23 20:30|15.505||||3|||0|||U|12|ZRU12|0.000188483321301|1
2012-08-23 21:00|15.545|15.8||-0.016139|2|1||0.03|0||U|12|ZRU12|0.000188969573016|0
2012-08-24 01:00|15.44|15.73||-0.018436|1|1||0|0||U|12|ZRU12|0.000187693162263|0
2012-08-24 01:30|15.4|15.68||-0.017857|12|38||0.02|0.055||U|12|ZRU12|0.000187206910547|0
2012-08-24 02:00|15.39|15.67||-0.017869|1|5||0|0.105||U|12|ZRU12|0.000187085347618|0
2012-08-24 04:30|15.45|15.775||-0.020602|5|6||0|0.035||U|12|ZRU12|0.000187814725192|0
2012-08-24 05:30|15.77||||1|||0|||X|12|ZRX12|0.00018775519596|1
2012-08-24 06:30|15.77||||2|||0|||X|12|ZRX12|0.00018775519596|0
2012-08-24 07:30|15.4||||3|||0.03|||U|12|ZRU12|0.00018775519596|1
2012-08-24 08:00|15.755||||4|||0.005|||X|12|ZRX12|0.00018775519596|1
2012-08-24 08:30|15.48|15.75|16.07|-0.017143|6|4|3|0.02|0.005|0.005|U|12|ZRU12|0.00018775519596|1
2012-08-24 09:00|15.715||||8|||0.035|||X|12|ZRX12|0.000187337962191|1
2012-08-24 09:30|15.435|15.73||-0.018754|25|34||0.035|0.055||U|12|ZRU12|0.000187337962191|1
2012-08-24 10:00|15.435|15.7||-0.016879|9|5||0|0.035||U|12|ZRU12|0.000187337962191|0
2012-08-24 10:30|15.405|15.685||-0.017851|3|4||0.02|0.025||U|12|ZRU12|0.000186973845647|0
2012-08-24 11:00|15.34|15.62||-0.017926|110|65||0.105|0.105||U|12|ZRU12|0.000186184926467|0
2012-08-24 11:30|15.375|15.66|15.95|-0.018199|5|20|2|0.03|0.045|0|U|12|ZRU12|0.000186609729102|0
2012-08-24 12:00|15.35|15.64|15.925|-0.018542|17|27|10|0.06|0.065|0|U|12|ZRU12|0.000186306298648|0
2012-08-24 12:30|15.35|15.63||-0.017914|8|10||0.025|0.035||U|12|ZRU12|0.000186306298648|0
2012-08-24 13:00|15.38|15.66||-0.01788|2|8||0|0.035||U|12|ZRU12|0.000186670415193|0
2012-08-24 13:30|15.42|15.7|15.98|-0.017834|42|76|5|0.035|0.035|0.025|U|12|ZRU12|0.000187155903919|0
2012-08-26 17:00|15.64|15.895||-0.016043|23|79||0.22|0.23||U|12|ZRU12|0.000189826091913|0
2012-08-26 17:30|15.89|16.19||-0.01853|5|2||0|0||X|12|ZRX12|0.000189766379396|1
2012-08-26 18:00|15.87||||19|||0.03|||X|12|ZRX12|0.000189527529327|0
2012-08-26 18:30|15.895|16.195||-0.018524|1|1||0|0||X|12|ZRX12|0.000189826091913|0
2012-08-26 19:00|15.58|15.885|16.185|-0.019201|3|9|4|0|0.02|0|U|12|ZRU12|0.000182617506144|1
2012-08-26 20:00|15.59|15.885|16.185|-0.018571|5|3|1|0|0.01|0|U|12|ZRU12|0.000182734718921|0
2012-08-26 20:30|15.88||||4|||0|||X|12|ZRX12|0.00018267720091|1
2012-08-26 21:30|15.87||||2|||0|||X|12|ZRX12|0.00018256216489|0
2012-08-26 23:30|15.58|15.88||-0.018892|1|1||0|0||U|12|ZRU12|0.00018256216489|1
2012-08-27 01:00|15.88||||3|||0.025|||X|12|ZRX12|0.00018256216489|1
2012-08-27 01:30|15.88||||1|||0|||X|12|ZRX12|0.00018256216489|0
2012-08-27 02:00|15.575|15.885||-0.019515|1|2||0|0.025||U|12|ZRU12|0.00018256216489|1
2012-08-27 03:30|15.6|15.885||-0.017941|2|3||0|0||U|12|ZRU12|0.000182855202072|0
2012-08-27 04:00|15.57|15.85||-0.017666|5|5||0.005|0.005||U|12|ZRU12|0.000182503557453|0
2012-08-27 06:00|15.845||||5|||0.005|||X|12|ZRX12|0.000182445985353|1
2012-08-27 06:30|15.835||||25|||0.015|||X|12|ZRX12|0.000182330841153|0
2012-08-27 07:00|15.555|15.84||-0.017992|11|13||0.015|0.02||U|12|ZRU12|0.000182330841153|1
2012-08-27 08:00|15.485|15.705|16.055|-0.014008|8|36|2|0.045|0.115|0|U|12|ZRU12|0.000181510323063|0
2012-08-27 08:30|15.74||||12|||0.05|||X|12|ZRX12|0.000181914835085|1
2012-08-27 09:00|15.455|15.745||-0.018419|1|11||0|0.005||U|12|ZRU12|0.000181914835085|1
2012-08-27 09:30|15.38|15.685|15.965|-0.019445|12|42|2|0.02|0.115|0|U|12|ZRU12|0.000181032039056|0
2012-08-27 10:00|15.41|15.7||-0.018471|7|30||0.005|0.04||U|12|ZRU12|0.000181385157468|0
2012-08-27 10:30|15.34|15.63|15.95|-0.018554|18|21|1|0.08|0.09|0|U|12|ZRU12|0.000180561214507|0
2012-08-27 11:00|15.33|15.65||-0.020447|9|28||0.065|0.085||U|12|ZRU12|0.00018044350837|0
2012-08-27 11:30|15.395|15.685||-0.018489|1|20||0|0.085||U|12|ZRU12|0.000181208598262|0
2012-08-27 12:00|15.67||||6|||0.045|||X|12|ZRX12|0.00018103530346|1
2012-08-27 12:30|15.33|15.615|15.95|-0.018252|2|6|1|0|0.045|0|U|12|ZRU12|0.00018103530346|1
2012-08-27 13:00|15.3|15.62||-0.020487|11|24||0.015|0.04||U|12|ZRU12|0.000180681026936|0
2012-08-27 13:30|15.33|15.615||-0.018252|10|17||0.03|0.035||U|12|ZRU12|0.00018103530346|0
2012-08-27 17:00|15.62||||2|||0|||X|12|ZRX12|0.000181093271857|1
2012-08-27 17:30|15.6||||1|||0|||X|12|ZRX12|0.000180861398269|0
2012-08-28 01:00|15.605||||1|||0|||X|12|ZRX12|0.000180919366666|0
2012-08-28 02:00|15.285|15.59|16.38|-0.019564|2|10|1|0|0.03|0|U|12|ZRU12|0.000180919366666|1
2012-08-28 04:00|15.3|15.59||-0.018602|1|1||0|0||U|12|ZRU12|0.000181096912659|0
2012-08-28 06:00|15.32|15.61||-0.018578|1|2||0|0||U|12|ZRU12|0.000181333640649|0
2012-08-28 07:30|15.3|15.595||-0.018916|1|1||0|0||U|12|ZRU12|0.000181096912659|0
2012-08-28 08:30|15.29|15.59||-0.019243|5|10||0.03|0.025||U|12|ZRU12|0.000180978548663|0
2012-08-28 09:00|15.305|15.605||-0.019225|10|11||0|0||U|12|ZRU12|0.000181156094656|0
2012-08-28 09:30|15.265|15.6|15.9|-0.021474|12|75|4|0.03|0.06|0|U|12|ZRU12|0.000180682638675|0
2012-08-28 10:00|15.31|15.605||-0.018904|6|6||0.02|0.02||U|12|ZRU12|0.000181215276654|0
2012-08-28 10:30|15.32|15.615|15.915|-0.018892|6|18|5|0|0.015|0.005|U|12|ZRU12|0.000181333640649|0
2012-08-28 11:00|15.38|15.65||-0.017252|23|40||0.06|0.075||U|12|ZRU12|0.00018204382462|0
2012-08-28 11:30|15.33|15.63|15.925|-0.019194|9|8|2|0.02|0.03|0|U|12|ZRU12|0.000181452004644|0
2012-08-28 12:00|15.345|15.64||-0.018862|24|43||0.035|0.035||U|12|ZRU12|0.000181629550637|0
2012-08-28 12:30|15.345|15.66||-0.020115|8|18||0.005|0.04||U|12|ZRU12|0.000181629550637|0
2012-08-28 13:00|15.635||||1|||0|||X|12|ZRX12|0.000181339592861|1
2012-08-28 13:30|15.39|15.68||-0.018495|5|42||0.015|0.055||U|12|ZRU12|0.000181339592861|1
2012-08-28 18:00|15.68||||2|||0|||X|12|ZRX12|0.000181339592861|1
2012-08-28 21:30|15.665||||1|||0|||X|12|ZRX12|0.000181166117486|0
2012-08-28 22:30|15.67||||1|||0|||X|12|ZRX12|0.000181223942611|0
2012-08-28 23:00|15.34|15.635||-0.018868|1|2||0|0.045||U|12|ZRU12|0.000181223942611|1
2012-08-29 01:30|15.65||||1|||0|||X|12|ZRX12|0.000181397806323|1
2012-08-29 06:00|15.38|15.675||-0.01882|1|1||0|0||U|12|ZRU12|0.000181397806323|1
2012-08-29 06:30|15.38|15.665||-0.018193|1|2||0|0||U|12|ZRU12|0.000181397806323|0
2012-08-29 07:00|15.37|15.65||-0.017891|1|2||0|0.01||U|12|ZRU12|0.000181279862366|0
2012-08-29 07:30|15.36|15.65|15.98|-0.01853|1|6|3|0|0.035|0|U|12|ZRU12|0.000181161918408|0
2012-08-29 08:00|15.385|15.675||-0.018501|5|10||0.035|0.03||U|12|ZRU12|0.000181456778302|0
2012-08-29 08:30|15.345|15.635|15.94|-0.018548|40|39|4|0.055|0.055|0|U|12|ZRU12|0.000180985002473|0
2012-08-29 09:00|15.345|15.635|15.925|-0.018548|25|26|1|0.015|0.005|0|U|12|ZRU12|0.000180985002473|0
2012-08-29 09:30|15.345|15.615|15.945|-0.017291|15|36|16|0.03|0.025|0.025|U|12|ZRU12|0.000180985002473|0
2012-08-29 10:00|15.255|15.55|15.875|-0.018971|63|136|18|0.07|0.075|0.045|U|12|ZRU12|0.000179923506857|0
2012-08-29 10:30|15.27|15.565|15.88|-0.018953|65|57|21|0.05|0.055|0.02|U|12|ZRU12|0.000180100422793|0
2012-08-29 11:00|15.22|15.52|15.845|-0.01933|13|29|5|0.05|0.05|0|U|12|ZRU12|0.000179510703006|0
2012-08-29 11:30|15.295|15.59|15.845|-0.018922|30|46|2|0.055|0.06|0|U|12|ZRU12|0.000180395282686|0
2012-08-29 12:00|15.24|15.54|15.88|-0.019305|15|21|8|0.045|0.05|0|U|12|ZRU12|0.000179746590921|0
2012-08-29 12:30|15.24|15.55|15.845|-0.019936|4|12|12|0.045|0.05|0.015|U|12|ZRU12|0.000179746590921|0
2012-08-29 13:00|15.285|15.59||-0.019564|10|19||0.075|0.08||U|12|ZRU12|0.000180277338729|0
2012-08-29 13:30|15.25|15.53|16.12|-0.01803|10|66|2|0.04|0.045|0.02|U|12|ZRU12|0.000179864534878|0
2012-08-29 17:00|15.38|15.57||-0.012203|5|8||0|0.005||U|12|ZRU12|0.000181397806323|0
2012-08-29 17:30|15.525||||4|||0.005|||X|12|ZRX12|0.000180873535207|1
2012-08-29 20:00|15.23|15.53||-0.019317|1|2||0|0||U|12|ZRU12|0.000180873535207|1
2012-08-29 21:00|15.5||||5|||0.01|||X|12|ZRX12|0.000180524133658|1
2012-08-29 21:30|15.23|15.535||-0.019633|1|3||0|0.035||U|12|ZRU12|0.000180524133658|1
2012-08-29 22:00|15.24|15.525|15.845|-0.018357|3|5|1|0.005|0.015|0|U|12|ZRU12|0.00018064266559|0
2012-08-30 00:00|15.245|15.55||-0.019614|1|2||0|0.005||U|12|ZRU12|0.000180701931557|0
2012-08-30 01:30|15.515||||3|||0.005|||X|12|ZRX12|0.000180295206952|1
2012-08-30 05:00|15.505||||1|||0|||X|12|ZRX12|0.000180178999922|0
2012-08-30 05:30|15.2|15.5||-0.019355|9|11||0|0.005||U|12|ZRU12|0.000180178999922|1
2012-08-30 06:00|15.155|15.45|15.8|-0.019094|3|12|1|0.015|0.055|0|U|12|ZRU12|0.000179645575251|0
2012-08-30 06:30|15.165|15.46||-0.019082|1|6||0|0.035||U|12|ZRU12|0.000179764114067|0
2012-08-30 08:30|15.02|15.315||-0.019262|42|99||0.14|0.165||U|12|ZRU12|0.000178045301239|0
2012-08-30 09:00|15.02|15.33||-0.020222|45|74||0.04|0.065||U|12|ZRU12|0.000178045301239|0
2012-08-30 09:30|14.84|15.135|15.455|-0.019491|57|354|23|0.215|0.23|0.09|U|12|ZRU12|0.000175911602555|0
2012-08-30 10:00|14.865|15.205|15.415|-0.022361|13|199|13|0.075|0.11|0.035|U|12|ZRU12|0.000176207949595|0
2012-08-30 10:30|14.93|15.32|15.62|-0.025457|7|60|3|0.025|0.12|0.005|U|12|ZRU12|0.000176978451897|0
2012-08-30 11:00|15.03|15.315|15.635|-0.018609|1|87|1|0|0.04|0|U|12|ZRU12|0.000178163840054|0
2012-08-30 11:30|15.005|15.3||-0.019281|33|53||0.025|0.08||U|12|ZRU12|0.000177867493015|0
2012-08-30 12:00|15.05|15.345||-0.019225|5|20||0.05|0.05||U|12|ZRU12|0.000178400917686|0
2012-08-30 12:30|15.05|15.35||-0.019544|3|16||0|0.055||U|12|ZRU12|0.000178400917686|0
2012-08-30 13:00|15.04|15.32|15.645|-0.018277|16|35|5|0.1|0.09|0|U|12|ZRU12|0.00017828237887|0
2012-08-30 13:30|15.02|15.37|15.555|-0.022772|1|124|8|0|0.145|0.055|U|12|ZRU12|0.000178045301239|0
2012-08-30 17:00|15.42||||7|||0.04|||X|12|ZRX12|0.000178624498705|1
2012-08-30 17:30|15.39||||3|||0.01|||X|12|ZRX12|0.000178276980225|0
2012-08-30 18:00|15.32||||3|||0.07|||X|12|ZRX12|0.000177466103772|0
2012-08-30 18:30|15.33||||2|||0.005|||X|12|ZRX12|0.000177581943265|0
2012-08-30 19:00|15.325|15.63||-0.019514|1|1||0|0||X|12|ZRX12|0.000177524023519|0
2012-08-30 19:30|15.32||||1|||0|||X|12|ZRX12|0.000177466103772|0
2012-08-30 20:30|15.35|15.655||-0.019483|2|3||0|0||X|12|ZRX12|0.000177813622252|0
2012-08-30 21:00|15.37|15.69||-0.020395|2|2||0.02|0.02||X|12|ZRX12|0.000178045301239|0
2012-08-30 23:00|15.05|15.335||-0.018585|1|1||0|0||U|12|ZRU12|0.000170782777797|1
2012-08-31 00:00|15.335||||1|||0|||X|12|ZRX12|0.000170782777797|1
2012-08-31 00:30|15.33||||3|||0.045|||X|12|ZRX12|0.000170727093814|0
2012-08-31 01:00|15.325||||1|||0|||X|12|ZRX12|0.00017067140983|0
2012-08-31 02:00|15.035|15.3||-0.01732|2|8||0|0.02||U|12|ZRU12|0.00017067140983|1
2012-08-31 05:00|15.3||||2|||0|||X|12|ZRX12|0.00017067140983|1
2012-08-31 06:30|15.28||||1|||0|||X|12|ZRX12|0.000170448309948|0
2012-08-31 07:30|15.265|15.585||-0.020533|6|1||0.005|0||X|12|ZRX12|0.000170280985036|0
2012-08-31 08:00|15.265||||3|||0.005|||X|12|ZRX12|0.000170280985036|0
2012-08-31 08:30|15.22|15.525||-0.019646|41|10||0.045|0.02||X|12|ZRX12|0.000169779010302|0
2012-08-31 09:00|15.22|15.54||-0.020592|22|1||0.01|0||X|12|ZRX12|0.000169779010302|0
2012-08-31 09:30|14.925|15.28|15.6|-0.023233|1|74|8|0|0.135|0.075|U|12|ZRU12|0.000163059956805|1
2012-08-31 10:00|15.265||||47|||0.03|||X|12|ZRX12|0.000162899884858|1
2012-08-31 10:30|15.305||||15|||0.06|||X|12|ZRX12|0.000163326743384|0
2012-08-31 11:00|15.25|15.56||-0.019923|10|1||0.01|0||X|12|ZRX12|0.000162739812911|0
2012-08-31 11:30|14.925|15.365|15.68|-0.028637|2|59|5|0|0.165|0.005|U|12|ZRU12|0.000156098438798|1
2012-08-31 12:00|15.4||||18|||0.07|||X|12|ZRX12|0.000156454016107|1
2012-08-31 12:30|15.395|15.715||-0.020363|79|3||0.075|0||X|12|ZRX12|0.000156403219349|0
2012-08-31 13:00|15.1|15.31|15.625|-0.013717|1|30|3|0|0.09|0|U|12|ZRU12|0.0001502824443|1
2012-08-31 13:30|14.925|15.29|15.605|-0.023872|2|151|5|0|0.115|0.1|U|12|ZRU12|0.000148540760342|0
2012-09-03 19:00|15.235||||57|||0.05|||X|12|ZRX12|0.000148006441061|1
2012-09-03 20:00|15.28|15.6||-0.020513|3|2||0|0||X|12|ZRX12|0.000148443611382|0
2012-09-03 20:30|15.28||||1|||0|||X|12|ZRX12|0.000148443611382|0
2012-09-03 21:00|15.29||||1|||0|||X|12|ZRX12|0.000148540760342|0
2012-09-03 22:00|15.305||||1|||0|||X|12|ZRX12|0.000148686483783|0
2012-09-03 23:00|15.31||||1|||0|||X|12|ZRX12|0.000148735058263|0
2012-09-04 00:00|15.31||||3|||0.005|||X|12|ZRX12|0.000148735058263|0
2012-09-04 01:00|15.32||||2|||0|||X|12|ZRX12|0.000148832207223|0
2012-09-04 02:30|15.305||||6|||0.005|||X|12|ZRX12|0.000148686483783|0
2012-09-04 05:00|15.3||||1|||0|||X|12|ZRX12|0.000148637909303|0
2012-09-04 06:00|15.32||||1|||0|||X|12|ZRX12|0.000148832207223|0
2012-09-04 06:30|15.27|15.575||-0.019583|5|1||0.025|0||X|12|ZRX12|0.000148346462422|0
2012-09-04 08:00|15.27||||2|||0.01|||X|12|ZRX12|0.000148346462422|0
2012-09-04 08:30|15.265||||5|||0.005|||X|12|ZRX12|0.000148297887942|0
2012-09-04 09:00|15.245||||21|||0.06|||X|12|ZRX12|0.000148103590021|0
2012-09-04 09:30|14.98|15.28|15.505|-0.019634|10|122|5|0.035|0.135|0|U|12|ZRU12|0.000148103590021|1
2012-09-04 10:00|15.265||||24|||0.05|||X|12|ZRX12|0.000147958200371|1
2012-09-04 10:30|15.25|15.545||-0.018977|23|14||0.02|0.005||X|12|ZRX12|0.000147812810721|0
2012-09-04 11:00|15.225|15.6||-0.024038|18|2||0.055|0.005||X|12|ZRX12|0.000147570494638|0
2012-09-04 11:30|15.205||||20|||0.035|||X|12|ZRX12|0.000147376641771|0
2012-09-04 12:00|15.18||||28|||0.04|||X|12|ZRX12|0.000147134325688|0
2012-09-04 12:30|15.195||||5|||0.025|||X|12|ZRX12|0.000147279715338|0
2012-09-04 13:00|14.93|15.17|15.49|-0.015821|7|28|1|0.01|0.045|0|U|12|ZRU12|0.000147279715338|1
2012-09-04 13:30|14.93|15.205|15.5|-0.018086|3|111|10|0.01|0.065|0.035|U|12|ZRU12|0.000147279715338|0
2012-09-04 20:00|15.22||||1|||0|||X|12|ZRX12|0.000147425009368|1
2012-09-04 20:30|15.22||||1|||0|||X|12|ZRX12|0.000147425009368|0
2012-09-04 21:00|15.22||||1|||0|||X|12|ZRX12|0.000147425009368|0
2012-09-04 23:00|15.17||||2|||0.01|||X|12|ZRX12|0.000146940695934|0
2012-09-04 23:30|15.14||||13|||0.02|||X|12|ZRX12|0.000146650107874|0
2012-09-05 02:00|15.18|15.5||-0.020645|8|1||0.03|0||X|12|ZRX12|0.000147037558621|0
2012-09-05 04:30|15.15||||1|||0|||X|12|ZRX12|0.000146746970561|0
2012-09-05 06:00|15.14||||2|||0|||X|12|ZRX12|0.000146650107874|0
2012-09-05 06:30|15.14||||4|||0|||X|12|ZRX12|0.000146650107874|0
2012-09-05 07:00|15.09||||36|||0.045|||X|12|ZRX12|0.00014616579444|0
2012-09-05 07:30|15.155||||11|||0.05|||X|12|ZRX12|0.000146795401904|0
2012-09-05 08:00|15.08|15.395||-0.020461|16|1||0.055|0||X|12|ZRX12|0.000146068931753|0
2012-09-05 08:30|14.84|15.095|15.39|-0.016893|5|17|1|0.015|0.025|0|U|12|ZRU12|0.00014080304951|1
2012-09-05 09:00|15.09||||32|||0.035|||X|12|ZRX12|0.000140756410541|1
2012-09-05 09:30|14.75|15.055|15.37|-0.020259|1|143|2|0|0.1|0|U|12|ZRU12|0.000140756410541|1
2012-09-05 10:00|14.945|15.28||-0.021924|59|2||0.085|0||X|12|ZRX12|0.00013972796782|1
2012-09-05 10:30|14.985|15.24||-0.016732|69|1||0.05|0||X|12|ZRX12|0.000140101946991|0
2012-09-05 11:00|14.97||||86|||0.04|||X|12|ZRX12|0.000139961704802|0
2012-09-05 11:30|15.01||||23|||0.025|||X|12|ZRX12|0.000140335683973|0
2012-09-05 12:00|14.95|15.28||-0.021597|37|9||0.05|0.035||X|12|ZRX12|0.000139774715216|0
2012-09-05 12:30|14.93||||11|||0.035|||X|12|ZRX12|0.000139587725631|0
2012-09-05 13:00|14.925||||23|||0.045|||X|12|ZRX12|0.000139540978234|0
2012-09-05 13:30|14.65|14.945|15.2|-0.019739|2|115|3|0.03|0.08|0.035|U|12|ZRU12|0.000139540978234|1
2012-09-05 17:00|14.96||||17|||0.06|||X|12|ZRX12|0.000139681032746|1
2012-09-05 18:30|14.955||||1|||0|||X|12|ZRX12|0.000139634347909|0
2012-09-05 20:00|14.93||||2|||0|||X|12|ZRX12|0.000139400923723|0
2012-09-05 20:30|14.9||||10|||0.04|||X|12|ZRX12|0.0001391208147|0
2012-09-05 21:00|14.9||||9|||0|||X|12|ZRX12|0.0001391208147|0
2012-09-05 22:30|14.885||||1|||0|||X|12|ZRX12|0.000138980760189|0
2012-09-05 23:00|14.88||||8|||0.005|||X|12|ZRX12|0.000138934075351|0
2012-09-05 23:30|14.85||||7|||0|||X|12|ZRX12|0.000138653966329|0
2012-09-06 00:30|14.85||||11|||0.035|||X|12|ZRX12|0.000138653966329|0
2012-09-06 01:00|14.84||||1|||0|||X|12|ZRX12|0.000138560596654|0
2012-09-06 01:30|14.85||||3|||0.01|||X|12|ZRX12|0.000138653966329|0
2012-09-06 02:00|14.81||||13|||0.03|||X|12|ZRX12|0.000138280487631|0
2012-09-06 02:30|14.83||||5|||0.03|||X|12|ZRX12|0.00013846722698|0
2012-09-06 03:00|14.835||||1|||0|||X|12|ZRX12|0.000138513911817|0
2012-09-06 04:00|14.86||||5|||0|||X|12|ZRX12|0.000138747336003|0
2012-09-06 04:30|14.83||||6|||0.035|||X|12|ZRX12|0.00013846722698|0
2012-09-06 05:00|14.805||||6|||0|||X|12|ZRX12|0.000138233802794|0
2012-09-06 05:30|14.8||||1|||0|||X|12|ZRX12|0.000138187117957|0
2012-09-06 06:00|14.805||||6|||0.005|||X|12|ZRX12|0.000138233802794|0
2012-09-06 06:30|14.805||||8|||0|||X|12|ZRX12|0.000138233802794|0
2012-09-06 07:00|14.79||||3|||0.015|||X|12|ZRX12|0.000138093748283|0
2012-09-06 07:30|14.79||||7|||0.02|||X|12|ZRX12|0.000138093748283|0
2012-09-06 08:00|14.8||||11|||0|||X|12|ZRX12|0.000138187117957|0
2012-09-06 08:30|14.83|15.14||-0.020476|28|2||0.03|0||X|12|ZRX12|0.00013846722698|0
2012-09-06 09:00|14.81|15.125||-0.020826|16|1||0.02|0||X|12|ZRX12|0.000138280487631|0
2012-09-06 09:30|14.45|14.69|15|-0.016338|2|184|10|0.09|0.12|0.05|U|12|ZRU12|0.000132109292316|1
2012-09-06 10:00|14.4|14.64|14.93|-0.016393|2|236|86|0.06|0.09|0.075|U|12|ZRU12|0.000131652166737|0
2012-09-06 10:30|14.415|14.7|15.02|-0.019388|1|42|4|0|0.06|0|U|12|ZRU12|0.00013178930441|0
2012-09-06 11:00|14.64|14.98||-0.022697|79|7||0.095|0.05||X|12|ZRX12|0.000131251388882|1
2012-09-06 11:30|14.655||||66|||0.04|||X|12|ZRX12|0.000131385867764|0
2012-09-06 12:00|14.675|14.965||-0.019379|23|3||0.045|0||X|12|ZRX12|0.00013156517294|0
2012-09-06 12:30|14.47|14.7||-0.015646|1|8||0|0.035||U|12|ZRU12|0.000127213368022|1
2012-09-06 13:00|14.78|15.02||-0.015979|27|5||0.065|0||X|12|ZRX12|0.000127905685671|1
2012-09-06 13:30|14.62|14.93|15.19|-0.020764|172|26|1|0.165|0.055|0|X|12|ZRX12|0.000126521050373|0
2012-09-06 17:00|14.695||||2|||0.045|||X|12|ZRX12|0.000127170098169|0
2012-09-06 18:00|14.695||||3|||0.01|||X|12|ZRX12|0.000127170098169|0
2012-09-06 19:00|14.7||||3|||0|||X|12|ZRX12|0.000127213368022|0
2012-09-06 20:00|14.67||||1|||0|||X|12|ZRX12|0.000126953748903|0
2012-09-06 21:30|14.705||||5|||0|||X|12|ZRX12|0.000127256637875|0
2012-09-06 22:30|14.7||||2|||0.005|||X|12|ZRX12|0.000127213368022|0
2012-09-06 23:30|14.66||||6|||0.015|||X|12|ZRX12|0.000126867209197|0
2012-09-07 00:00|14.63||||5|||0.005|||X|12|ZRX12|0.000126607590079|0
2012-09-07 00:30|14.63|14.945||-0.021077|27|2||0|0||X|12|ZRX12|0.000126607590079|0
2012-09-07 01:00|14.63||||5|||0.005|||X|12|ZRX12|0.000126607590079|0
2012-09-07 01:30|14.615|14.93||-0.021098|12|8||0.01|0||X|12|ZRX12|0.00012647778052|0
2012-09-07 02:00|14.615|14.93||-0.021098|7|7||0|0||X|12|ZRX12|0.00012647778052|0
2012-09-07 02:30|14.615|14.93||-0.021098|1|1||0|0||X|12|ZRX12|0.00012647778052|0
2012-09-07 03:00|14.615|14.93||-0.021098|4|4||0|0||X|12|ZRX12|0.00012647778052|0
2012-09-07 03:30|14.6|14.93||-0.022103|8|3||0.015|0||X|12|ZRX12|0.00012634797096|0
2012-09-07 04:00|14.6||||58|||0|||X|12|ZRX12|0.00012634797096|0
2012-09-07 05:30|14.58|14.9||-0.021477|5|1||0.005|0||X|12|ZRX12|0.000126174891548|0
2012-09-07 06:30|14.6||||5|||0.005|||X|12|ZRX12|0.00012634797096|0
2012-09-07 07:00|14.585||||13|||0|||X|12|ZRX12|0.000126218161401|0
2012-09-07 07:30|14.63||||2|||0.005|||X|12|ZRX12|0.000126607590079|0
2012-09-07 08:00|14.615||||10|||0.03|||X|12|ZRX12|0.00012647778052|0
2012-09-07 08:30|14.595|14.94||-0.023092|8|2||0.03|0||X|12|ZRX12|0.000126304701107|0
2012-09-07 09:00|14.57|14.91||-0.022803|41|1||0.035|0||X|12|ZRX12|0.000126088351842|0
2012-09-07 09:30|14.55|14.9|15.105|-0.02349|69|3|1|0.03|0.05|0|X|12|ZRX12|0.00012591527243|0
2012-09-07 10:00|14.41|14.65|14.97|-0.016382|1|69|1|0|0.105|0|U|12|ZRU12|0.000121774434611|1
2012-09-07 10:30|14.79|15.11||-0.021178|95|2||0.18|0.01||X|12|ZRX12|0.000122938149345|1
2012-09-07 11:00|14.81|15.135||-0.021473|14|1||0.04|0||X|12|ZRX12|0.000123104394307|0
2012-09-07 11:30|14.55|14.785|15.105|-0.015894|1|16|1|0|0.015|0|U|12|ZRU12|0.000118346147153|1
2012-09-07 12:00|14.795||||2|||0|||X|12|ZRX12|0.000118426191893|1
2012-09-07 12:30|14.745||||32|||0.035|||X|12|ZRX12|0.000118025968196|0
2012-09-07 13:00|14.805|15.095||-0.019212|14|1||0.04|0||X|12|ZRX12|0.000118506236632|0
2012-09-07 13:30|14.975|15.225|15.495|-0.01642|93|16|1|0.19|0.13|0|X|12|ZRX12|0.000119866997201|0
2012-09-09 17:00|14.68|14.9||-0.014765|5|17||0.06|0.075||U|12|ZRU12|0.000115576191719|1
2012-09-09 18:00|14.68|14.9||-0.014765|2|3||0|0.015||U|12|ZRU12|0.000115576191719|0
2012-09-09 18:30|14.915||||1|||0|||X|12|ZRX12|0.000115692543589|1
2012-09-09 19:00|14.865||||2|||0|||X|12|ZRX12|0.00011530470402|0
2012-09-09 19:30|14.88||||4|||0.005|||X|12|ZRX12|0.000115421055891|0
2012-09-09 20:00|14.89||||4|||0.02|||X|12|ZRX12|0.000115498623805|0
2012-09-09 20:30|14.88||||3|||0.01|||X|12|ZRX12|0.000115421055891|0
2012-09-09 21:00|14.87||||2|||0.005|||X|12|ZRX12|0.000115343487977|0
2012-09-09 21:30|14.88|15.195||-0.020731|3|2||0|0||X|12|ZRX12|0.000115421055891|0
2012-09-09 22:00|14.88||||1|||0|||X|12|ZRX12|0.000115421055891|0
2012-09-10 01:00|14.905||||1|||0|||X|12|ZRX12|0.000115614975676|0
2012-09-10 02:00|14.91||||1|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-10 04:30|15.2||||1|||0|||F|13|ZRF13|0.000115653759632|1
2012-09-10 05:00|14.9|15.2||-0.019737|2|3||0|0||X|12|ZRX12|0.000115653759632|1
2012-09-10 05:30|14.9|15.2||-0.019737|1|1||0|0||X|12|ZRX12|0.000115653759632|0
2012-09-10 06:00|14.915||||10|||0.02|||X|12|ZRX12|0.000115770189592|0
2012-09-10 06:30|14.89||||2|||0.01|||X|12|ZRX12|0.00011557613966|0
2012-09-10 07:00|14.89||||1|||0|||X|12|ZRX12|0.00011557613966|0
2012-09-10 07:30|14.885||||4|||0.005|||X|12|ZRX12|0.000115537329673|0
2012-09-10 08:00|14.89||||3|||0.005|||X|12|ZRX12|0.00011557613966|0
2012-09-10 08:30|14.92|15.245||-0.021318|9|1||0.065|0||X|12|ZRX12|0.000115808999578|0
2012-09-10 09:00|14.9||||9|||0.03|||X|12|ZRX12|0.000115653759632|0
2012-09-10 09:30|14.835|15.15||-0.020792|88|2||0.13|0.045||X|12|ZRX12|0.000115149229809|0
2012-09-10 10:00|14.825|15.15||-0.021452|45|9||0.12|0||X|12|ZRX12|0.000115071609836|0
2012-09-10 10:30|14.825|15.11||-0.018862|4|1||0.03|0||X|12|ZRX12|0.000115071609836|0
2012-09-10 11:00|14.8||||11|||0.05|||X|12|ZRX12|0.000114877559903|0
2012-09-10 11:30|14.795||||15|||0.025|||X|12|ZRX12|0.000114838749917|0
2012-09-10 12:00|14.79||||16|||0.075|||X|12|ZRX12|0.00011479993993|0
2012-09-10 12:30|14.775|15.1||-0.021523|22|2||0.03|0||X|12|ZRX12|0.000114683509971|0
2012-09-10 13:00|14.785|15.105||-0.021185|6|1||0.01|0||X|12|ZRX12|0.000114761129944|0
2012-09-10 13:30|14.765|15.08|15.35|-0.020889|39|6|1|0.065|0.015|0|X|12|ZRX12|0.000114605889998|0
2012-09-10 17:00|14.795|15.11||-0.020847|15|1||0.045|0||X|12|ZRX12|0.000114838749917|0
2012-09-10 18:00|14.825||||8|||0.035|||X|12|ZRX12|0.000115071609836|0
2012-09-10 20:00|14.805||||1|||0|||X|12|ZRX12|0.00011491636989|0
2012-09-10 21:00|14.81||||2|||0.02|||X|12|ZRX12|0.000114955179876|0
2012-09-11 01:00|14.83||||1|||0|||X|12|ZRX12|0.000115110419822|0
2012-09-11 02:30|14.79||||4|||0.045|||X|12|ZRX12|0.00011479993993|0
2012-09-11 04:00|14.79||||2|||0|||X|12|ZRX12|0.00011479993993|0
2012-09-11 04:30|14.765|15.085||-0.021213|10|5||0.02|0||X|12|ZRX12|0.000114605889998|0
2012-09-11 08:00|14.765||||3|||0.005|||X|12|ZRX12|0.000114605889998|0
2012-09-11 08:30|14.83||||5|||0.035|||X|12|ZRX12|0.000115110419822|0
2012-09-11 09:00|14.83||||4|||0|||X|12|ZRX12|0.000115110419822|0
2012-09-11 09:30|14.725||||63|||0.085|||X|12|ZRX12|0.000114295410107|0
2012-09-11 10:00|14.62|14.955||-0.022401|97|3||0.11|0.075||X|12|ZRX12|0.000113480400391|0
2012-09-11 10:30|14.625|14.985||-0.024024|52|13||0.07|0.035||X|12|ZRX12|0.000113519210377|0
2012-09-11 11:00|14.7||||14|||0.02|||X|12|ZRX12|0.000114101360174|0
2012-09-11 11:30|14.695||||10|||0.01|||X|12|ZRX12|0.000114062550188|0
2012-09-11 12:00|14.665||||5|||0.04|||X|12|ZRX12|0.000113829690269|0
2012-09-11 12:30|14.73|15.065||-0.022237|26|1||0.07|0||X|12|ZRX12|0.000114334220093|0
2012-09-11 13:00|14.73||||2|||0.005|||X|12|ZRX12|0.000114334220093|0
2012-09-11 13:30|14.73||||30|||0.04|||X|12|ZRX12|0.000114334220093|0
2012-09-11 17:00|14.75||||2|||0|||X|12|ZRX12|0.000114489460039|0
2012-09-11 18:00|14.77||||1|||0|||X|12|ZRX12|0.000114644699985|0
2012-09-11 18:30|14.8||||2|||0.005|||X|12|ZRX12|0.000114877559903|0
2012-09-11 19:30|14.77||||1|||0|||X|12|ZRX12|0.000114644699985|0
2012-09-11 20:00|14.795||||9|||0.025|||X|12|ZRX12|0.000114838749917|0
2012-09-11 21:30|14.77||||3|||0.02|||X|12|ZRX12|0.000114644699985|0
2012-09-11 23:00|14.77||||1|||0|||X|12|ZRX12|0.000114644699985|0
2012-09-12 01:00|14.715||||1|||0|||X|12|ZRX12|0.000114217790134|0
2012-09-12 01:30|14.74||||1|||0|||X|12|ZRX12|0.000114411840066|0
2012-09-12 02:00|14.73||||3|||0.02|||X|12|ZRX12|0.000114334220093|0
2012-09-12 03:00|14.745||||9|||0.045|||X|12|ZRX12|0.000114450650052|0
2012-09-12 03:30|14.755|15.06||-0.020252|4|1||0|0||X|12|ZRX12|0.000114528270025|0
2012-09-12 04:00|14.735||||1|||0|||X|12|ZRX12|0.000114373030079|0
2012-09-12 04:30|14.705|15.02||-0.020972|3|2||0.015|0||X|12|ZRX12|0.000114140170161|0
2012-09-12 06:30|14.72||||2|||0|||X|12|ZRX12|0.00011425660012|0
2012-09-12 07:00|14.77||||15|||0.01|||X|12|ZRX12|0.000114644699985|0
2012-09-12 07:30|14.88|15.2||-0.021053|106|10||0.23|0.025||X|12|ZRX12|0.000115498519687|0
2012-09-12 08:00|14.97|15.22||-0.016426|30|10||0.08|0||X|12|ZRX12|0.000116197099443|0
2012-09-12 08:30|14.97|15.28||-0.020288|25|12||0.045|0.04||X|12|ZRX12|0.000116197099443|0
2012-09-12 09:00|14.98|15.3||-0.020915|55|3||0.065|0.02||X|12|ZRX12|0.000116274719416|0
2012-09-12 09:30|14.96||||23|||0.06|||X|12|ZRX12|0.00011611947947|0
2012-09-12 10:00|14.9||||15|||0.025|||X|12|ZRX12|0.000115653759632|0
2012-09-12 10:30|14.925|15.245||-0.02099|10|1||0.035|0||X|12|ZRX12|0.000115847809565|0
2012-09-12 11:00|14.93||||3|||0.005|||X|12|ZRX12|0.000115886619551|0
2012-09-12 12:00|14.945|15.235|15.5|-0.019035|16|5|1|0.02|0|0|X|12|ZRX12|0.000116003049511|0
2012-09-12 12:30|14.9|15.215||-0.020703|18|3||0.025|0.005||X|12|ZRX12|0.000115653759632|0
2012-09-12 13:00|14.9|15.205||-0.020059|2|1||0.01|0||X|12|ZRX12|0.000115653759632|0
2012-09-12 13:30|14.95|15.24|15.5|-0.019029|32|7|5|0.03|0.005|0|X|12|ZRX12|0.000116041859497|0
2012-09-12 17:00|14.935||||9|||0.01|||X|12|ZRX12|0.000115925429538|0
2012-09-12 18:00|14.945||||1|||0|||X|12|ZRX12|0.000116003049511|0
2012-09-12 18:30|14.945||||2|||0|||X|12|ZRX12|0.000116003049511|0
2012-09-12 22:30|14.9||||2|||0.005|||X|12|ZRX12|0.000115653759632|0
2012-09-12 23:30|14.9||||11|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 00:00|14.9||||13|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 00:30|14.875||||10|||0.025|||X|12|ZRX12|0.0001154597097|0
2012-09-13 01:00|14.9||||3|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 02:00|14.9||||2|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 04:30|14.9||||1|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 05:00|14.875||||5|||0.025|||X|12|ZRX12|0.0001154597097|0
2012-09-13 07:00|14.9||||11|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 07:30|14.9||||36|||0|||X|12|ZRX12|0.000115653759632|0
2012-09-13 08:00|14.95||||11|||0.06|||X|12|ZRX12|0.000116041859497|0
2012-09-13 08:30|14.93||||3|||0.01|||X|12|ZRX12|0.000115886619551|0
2012-09-13 09:00|14.955|15.5||-0.035161|8|6||0.01|0||X|12|ZRX12|0.000116080669483|0
2012-09-13 09:30|14.73|14.91|15.235|-0.012072|2|25|8|0|0.035|0|U|12|ZRU12|0.000110314081387|1
2012-09-13 10:00|14.97|15.28|15.52|-0.020288|10|10|3|0.055|0.015|0|X|12|ZRX12|0.000110758001231|1
2012-09-13 10:30|14.94||||8|||0.035|||X|12|ZRX12|0.000110536041309|0
2012-09-13 11:00|14.975|15.53||-0.035737|6|1||0.015|0||X|12|ZRX12|0.000110794994552|0
2012-09-13 11:30|15|15.3|15.54|-0.019608|13|5|5|0.025|0.025|0.01|X|12|ZRX12|0.000110979961153|0
2012-09-13 12:00|15.07||||32|||0.065|||X|12|ZRX12|0.000111497867639|0
2012-09-13 12:30|15.09||||85|||0.035|||X|12|ZRX12|0.00011164584092|0
2012-09-13 13:00|15.1|15.395||-0.019162|31|1||0.035|0||X|12|ZRX12|0.000111719827561|0
2012-09-13 13:30|15.08||||24|||0.025|||X|12|ZRX12|0.00011157185428|0
2012-09-13 17:00|15.125|15.43||-0.019767|13|4||0.045|0.04||X|12|ZRX12|0.000111904794163|0
2012-09-13 18:00|15.13||||7|||0.035|||X|12|ZRX12|0.000111941787483|0
2012-09-13 19:30|15.125||||3|||0|||X|12|ZRX12|0.000111904794163|0
2012-09-13 20:00|15.18|15.45||-0.017476|19|10||0.035|0||X|12|ZRX12|0.000112311720687|0
2012-09-13 20:30|15.17||||2|||0.005|||X|12|ZRX12|0.000112237734047|0
2012-09-13 21:00|15.25||||26|||0.08|||X|12|ZRX12|0.000112829627173|0
2012-09-13 21:30|15.24||||20|||0.025|||X|12|ZRX12|0.000112755640532|0
2012-09-13 22:30|15.2||||1|||0|||X|12|ZRX12|0.000112459693969|0
2012-09-13 23:00|15.2||||1|||0|||X|12|ZRX12|0.000112459693969|0
2012-09-13 23:30|15.195||||1|||0|||X|12|ZRX12|0.000112422700648|0
2012-09-14 01:00|15.2||||1|||0|||X|12|ZRX12|0.000112459693969|0
2012-09-14 01:30|15.165|15.46||-0.019082|4|4||0.03|0.03||X|12|ZRX12|0.000112200740726|0
2012-09-14 02:00|15.205||||4|||0.01|||X|12|ZRX12|0.000112496687289|0
2012-09-14 02:30|15.165|15.46||-0.019082|2|2||0.005|0.005||X|12|ZRX12|0.000112200740726|0
2012-09-14 03:00|15.205||||3|||0|||X|12|ZRX12|0.000112496687289|0
2012-09-14 03:30|15.28||||17|||0.05|||X|12|ZRX12|0.000113051587095|0
2012-09-14 04:00|15.285||||16|||0.005|||X|12|ZRX12|0.000113088580415|0
2012-09-14 04:30|15.245||||10|||0.04|||X|12|ZRX12|0.000112792633852|0
2012-09-14 05:30|15.29||||2|||0|||X|12|ZRX12|0.000113125573736|0
2012-09-14 06:00|15.28||||3|||0.03|||X|12|ZRX12|0.000113051587095|0
2012-09-14 06:30|15.285||||10|||0.015|||X|12|ZRX12|0.000113088580415|0
2012-09-14 07:00|15.275||||2|||0.005|||X|12|ZRX12|0.000113014593775|0
2012-09-14 07:30|15.27|15.58||-0.019897|4|1||0.015|0||X|12|ZRX12|0.000112977600454|0
2012-09-14 08:00|15.26||||2|||0.01|||X|12|ZRX12|0.000112903613813|0
2012-09-14 08:30|15.39|15.59||-0.012829|58|1||0.105|0||X|12|ZRX12|0.000113865440143|0
2012-09-14 09:00|15.355||||63|||0.045|||X|12|ZRX12|0.000113606486901|0
2012-09-14 09:30|15.365|15.705||-0.021649|126|2||0.105|0||X|12|ZRX12|0.000113680473542|0
2012-09-14 10:00|15.31|15.735||-0.02701|46|5||0.12|0.03||X|12|ZRX12|0.000113273547017|0
2012-09-14 10:30|15.33||||10|||0.02|||X|12|ZRX12|0.000113421520299|0
2012-09-14 11:00|15.295||||12|||0.015|||X|12|ZRX12|0.000113162567056|0
2012-09-14 11:30|15.325||||4|||0.01|||X|12|ZRX12|0.000113384526978|0
2012-09-14 12:00|15.305|15.6||-0.01891|9|2||0.03|0||X|12|ZRX12|0.000113236553697|0
2012-09-14 12:30|15.28|15.6||-0.020513|9|3||0.02|0||X|12|ZRX12|0.000113051587095|0
2012-09-14 13:00|15.24||||26|||0.04|||X|12|ZRX12|0.000112755640532|0
2012-09-14 13:30|15.26||||32|||0.05|||X|12|ZRX12|0.000112903613813|0
2012-09-16 17:00|15.3||||7|||0|||X|12|ZRX12|0.000113199560377|0
2012-09-16 19:00|15.34|15.66||-0.020434|7|5||0.035|0.01||X|12|ZRX12|0.00011349550694|0
2012-09-16 20:00|15.35||||1|||0|||X|12|ZRX12|0.00011356949358|0
2012-09-16 20:30|15.355||||5|||0|||X|12|ZRX12|0.000113606486901|0
2012-09-16 22:00|15.34|15.65||-0.019808|2|2||0|0||X|12|ZRX12|0.00011349550694|0
2012-09-17 01:00|15.365||||8|||0.03|||X|12|ZRX12|0.000113680473542|0
2012-09-17 01:30|15.37||||1|||0|||X|12|ZRX12|0.000113717466862|0
2012-09-17 02:00|15.4||||12|||0.03|||X|12|ZRX12|0.000113939426784|0
2012-09-17 02:30|15.315||||1|||0|||X|12|ZRX12|0.000113310540338|0
2012-09-17 03:00|15.315||||1|||0|||X|12|ZRX12|0.000113310540338|0
2012-09-17 04:00|15.315||||1|||0|||X|12|ZRX12|0.000113310540338|0
2012-09-17 05:00|15.315||||1|||0|||X|12|ZRX12|0.000113310540338|0
2012-09-17 06:30|15.31||||1|||0|||X|12|ZRX12|0.000113273547017|0
2012-09-17 07:00|15.3|15.62||-0.020487|3|1||0.01|0||X|12|ZRX12|0.000113199560377|0
2012-09-17 07:30|15.335|15.65||-0.020128|15|5||0.055|0.015||X|12|ZRX12|0.000113458513619|0
2012-09-17 08:00|15.315|15.64||-0.02078|4|1||0.05|0||X|12|ZRX12|0.000113310540338|0
2012-09-17 08:30|15.24||||11|||0.03|||X|12|ZRX12|0.000112755640532|0
2012-09-17 09:00|15.305|15.62|15.84|-0.020166|64|5|11|0.05|0.015|0.02|X|12|ZRX12|0.000113236553697|0
2012-09-17 09:30|15.28|15.6||-0.020513|74|10||0.045|0.035||X|12|ZRX12|0.000113051587095|0
2012-09-17 10:00|15.32||||20|||0.05|||X|12|ZRX12|0.000113347533658|0
2012-09-17 10:30|15.28|15.59||-0.019885|11|3||0.06|0||X|12|ZRX12|0.000113051587095|0
2012-09-17 11:00|15.275||||5|||0.01|||X|12|ZRX12|0.000113014593775|0
2012-09-17 11:30|15.26|15.615||-0.022735|13|5||0.045|0||X|12|ZRX12|0.000112903613813|0
2012-09-17 12:00|15.26|15.85||-0.037224|4|1||0.015|0||X|12|ZRX12|0.000112903613813|0
2012-09-17 12:30|15.295|15.605||-0.019865|4|1||0.035|0||X|12|ZRX12|0.000113162567056|0
2012-09-17 13:00|15.335|15.655||-0.020441|13|1||0.07|0||X|12|ZRX12|0.000113458513619|0
2012-09-17 13:30|15.285||||23|||0.04|||X|12|ZRX12|0.000113088580415|0
2012-09-17 17:00|15.3||||12|||0.04|||X|12|ZRX12|0.000113199560377|0
2012-09-17 17:30|15.285||||4|||0.02|||X|12|ZRX12|0.000113088580415|0
2012-09-17 18:00|15.25|15.55||-0.019293|36|20||0.03|0.025||X|12|ZRX12|0.000112829627173|0
2012-09-17 19:30|15.27||||2|||0|||X|12|ZRX12|0.000112977600454|0
2012-09-17 22:00|15.28||||1|||0|||X|12|ZRX12|0.000113051587095|0
2012-09-18 00:30|15.26||||4|||0.01|||X|12|ZRX12|0.000112903613813|0
2012-09-18 01:00|15.25||||1|||0|||X|12|ZRX12|0.000112829627173|0
2012-09-18 02:00|15.3||||2|||0|||X|12|ZRX12|0.000113199560377|0
2012-09-18 03:00|15.3||||2|||0.06|||X|12|ZRX12|0.000113199560377|0
2012-09-18 03:30|15.215||||5|||0.02|||X|12|ZRX12|0.00011257067393|0
2012-09-18 04:30|15.215|15.515||-0.019336|2|1||0|0||X|12|ZRX12|0.00011257067393|0
2012-09-18 07:00|15.22||||1|||0|||X|12|ZRX12|0.00011260766725|0
2012-09-18 07:30|15.25||||5|||0.035|||X|12|ZRX12|0.000112829627173|0
2012-09-18 08:00|15.25||||9|||0.03|||X|12|ZRX12|0.000112829627173|0
2012-09-18 08:30|15.26|15.84||-0.036616|6|1||0.025|0||X|12|ZRX12|0.000112903613813|0
2012-09-18 09:00|15.37||||20|||0.115|||X|12|ZRX12|0.000113717466862|0
2012-09-18 09:30|15.33||||47|||0.035|||X|12|ZRX12|0.000113421520299|0
2012-09-18 10:00|15.285|15.6|15.88|-0.020192|23|1|21|0.045|0|0.01|X|12|ZRX12|0.000113088580415|0
2012-09-18 10:30|15.31|15.625||-0.02016|10|5||0.035|0.015||X|12|ZRX12|0.000113273547017|0
2012-09-18 11:00|15.245||||1|||0|||X|12|ZRX12|0.000112792633852|0
2012-09-18 11:30|15.205|15.52|15.79|-0.020296|45|7|2|0.07|0.03|0|X|12|ZRX12|0.000112496687289|0
2012-09-18 12:00|15.155|15.46||-0.019728|29|3||0.06|0.015||X|12|ZRX12|0.000112126754085|0
2012-09-18 12:30|15.095|15.4|15.735|-0.019805|46|6|2|0.06|0|0|X|12|ZRX12|0.000111682834241|0
2012-09-18 13:00|14.98|15.285||-0.019954|82|5||0.19|0.115||X|12|ZRX12|0.000110831987872|0
2012-09-18 13:30|14.94|15.25|15.54|-0.020328|104|9|5|0.095|0|0|X|12|ZRX12|0.000110536041309|0
2012-09-18 17:00|14.96||||13|||0.005|||X|12|ZRX12|0.00011068401459|0
2012-09-18 17:30|14.98||||2|||0|||X|12|ZRX12|0.000110831987872|0
2012-09-18 18:00|15.025||||1|||0|||X|12|ZRX12|0.000111164927755|0
2012-09-18 19:00|15||||1|||0|||X|12|ZRX12|0.000110979961153|0
2012-09-18 20:00|14.96|15.265||-0.01998|20|20||0.02|0.02||X|12|ZRX12|0.00011068401459|0
2012-09-18 22:00|14.975||||1|||0|||X|12|ZRX12|0.000110794994552|0
2012-09-19 00:00|14.975||||1|||0|||X|12|ZRX12|0.000110794994552|0
2012-09-19 02:00|14.97||||2|||0|||X|12|ZRX12|0.000110758001231|0
2012-09-19 06:00|14.98||||2|||0|||X|12|ZRX12|0.000110831987872|0
2012-09-19 06:30|14.98||||1|||0|||X|12|ZRX12|0.000110831987872|0
2012-09-19 07:30|14.97||||43|||0.055|||X|12|ZRX12|0.000110758001231|0
2012-09-19 08:00|14.8|15.105||-0.020192|177|79||0.16|0.155||X|12|ZRX12|0.000109500228338|0
2012-09-19 08:30|14.8|15.12||-0.021164|57|6||0.07|0.05||X|12|ZRX12|0.000109500228338|0
2012-09-19 09:00|14.77|15.09||-0.021206|197|60||0.11|0.01||X|12|ZRX12|0.000109278268416|0
2012-09-19 09:30|14.93|15.17||-0.015821|152|32||0.25|0.21||X|12|ZRX12|0.000110462054668|0
2012-09-19 10:00|15.02|15.34|15.45|-0.02086|54|11|1|0.21|0.12|0|X|12|ZRX12|0.000111127934435|0
2012-09-19 10:30|14.945||||11|||0.075|||X|12|ZRX12|0.000110573034629|0
2012-09-19 11:00|15.02|15.3||-0.018301|9|3||0.045|0.02||X|12|ZRX12|0.000111127934435|0
2012-09-19 11:30|15.02|15.35||-0.021498|8|3||0.015|0||X|12|ZRX12|0.000111127934435|0
2012-09-19 12:00|15.025||||2|||0.025|||X|12|ZRX12|0.000111164927755|0
2012-09-19 12:30|15.035||||8|||0.025|||X|12|ZRX12|0.000111238914396|0
2012-09-19 13:00|15.025|15.345||-0.020854|4|1||0.01|0||X|12|ZRX12|0.000111164927755|0
2012-09-19 13:30|15.13|15.375||-0.015935|104|15||0.11|0.06||X|12|ZRX12|0.000111941787483|0
2012-09-19 17:00|15.075||||16|||0.095|||X|12|ZRX12|0.000111534860959|0
2012-09-19 17:30|15.03||||2|||0|||X|12|ZRX12|0.000111201921076|0
2012-09-19 18:00|15.095||||1|||0|||X|12|ZRX12|0.000111682834241|0
2012-09-19 19:00|15.085||||1|||0|||X|12|ZRX12|0.0001116088476|0
2012-09-19 21:00|15.13||||1|||0|||X|12|ZRX12|0.000111941787483|0
2012-09-19 21:30|15.095||||1|||0|||X|12|ZRX12|0.000111682834241|0
2012-09-19 22:30|15.09||||2|||0|||X|12|ZRX12|0.00011164584092|0
2012-09-20 01:30|15.12||||2|||0|||X|12|ZRX12|0.000111867800843|0
2012-09-20 03:30|15.09||||4|||0|||X|12|ZRX12|0.00011164584092|0
2012-09-20 04:00|15.09||||1|||0|||X|12|ZRX12|0.00011164584092|0
2012-09-20 05:00|15.12||||3|||0|||X|12|ZRX12|0.000111867800843|0
2012-09-20 05:30|15.16||||8|||0.03|||X|12|ZRX12|0.000112163747406|0
2012-09-20 06:00|15.2||||9|||0.015|||X|12|ZRX12|0.000112459693969|0
2012-09-20 07:00|15.16||||5|||0.005|||X|12|ZRX12|0.000112163747406|0
2012-09-20 07:30|15.205||||3|||0.01|||X|12|ZRX12|0.000112496687289|0
2012-09-20 08:00|15.2||||1|||0|||X|12|ZRX12|0.000112459693969|0
2012-09-20 08:30|15.165||||5|||0.005|||X|12|ZRX12|0.000112200740726|0
2012-09-20 09:00|15.085|15.45||-0.023625|47|1||0.105|0||X|12|ZRX12|0.0001116088476|0
2012-09-20 09:30|15.07||||19|||0.07|||X|12|ZRX12|0.000111497867639|0
2012-09-20 10:00|15.16|15.71||-0.03501|15|1||0.06|0||X|12|ZRX12|0.000112163747406|0
2012-09-20 10:30|15.18||||5|||0.01|||X|12|ZRX12|0.000112311720687|0
2012-09-20 11:00|15.145||||2|||0.005|||X|12|ZRX12|0.000112052767445|0
2012-09-20 11:30|15.08|15.39||-0.020143|20|5||0.095|0.01||X|12|ZRX12|0.00011157185428|0
2012-09-20 12:00|15.175|15.41||-0.01525|34|11||0.095|0.005||X|12|ZRX12|0.000112274727367|0
2012-09-20 13:00|15.195|15.5||-0.019677|29|25||0.03|0.02||X|12|ZRX12|0.000112422700648|0
2012-09-20 13:30|15.22|15.515||-0.019014|52|13||0.05|0.045||X|12|ZRX12|0.00011260766725|0
2012-09-20 17:00|15.235||||9|||0.055|||X|12|ZRX12|0.000112718647212|0
2012-09-20 17:30|15.23||||2|||0.01|||X|12|ZRX12|0.000112681653891|0
2012-09-20 18:00|15.26||||8|||0.02|||X|12|ZRX12|0.000112903613813|0
2012-09-20 19:30|15.26|15.575||-0.020225|1|1||0|0||X|12|ZRX12|0.000112903613813|0
2012-09-20 20:30|15.25||||3|||0.005|||X|12|ZRX12|0.000112829627173|0
2012-09-20 21:00|15.22||||5|||0.015|||X|12|ZRX12|0.00011260766725|0
2012-09-21 00:00|15.22||||1|||0|||X|12|ZRX12|0.00011260766725|0
2012-09-21 01:30|15.22||||1|||0|||X|12|ZRX12|0.00011260766725|0
2012-09-21 05:30|15.235||||3|||0.02|||X|12|ZRX12|0.000112718647212|0
2012-09-21 07:00|15.265|15.575||-0.019904|9|5||0.03|0||X|12|ZRX12|0.000112940607134|0
2012-09-21 07:30|15.26||||2|||0.01|||X|12|ZRX12|0.000112903613813|0
2012-09-21 08:00|15.335||||40|||0.075|||X|12|ZRX12|0.000113458513619|0
2012-09-21 08:30|15.335|15.635||-0.019188|19|1||0.025|0||X|12|ZRX12|0.000113458513619|0
2012-09-21 09:00|15.37|15.715||-0.021954|64|10||0.04|0.015||X|12|ZRX12|0.000113717466862|0
2012-09-21 09:30|15.3||||14|||0.035|||X|12|ZRX12|0.000113199560377|0
2012-09-21 10:00|15.32||||22|||0.075|||X|12|ZRX12|0.000113347533658|0
2012-09-21 10:30|15.315|15.64||-0.02078|13|5||0.06|0||X|12|ZRX12|0.000113310540338|0
2012-09-21 11:00|15.24|15.55||-0.019936|8|1||0.015|0||X|12|ZRX12|0.000112755640532|0
2012-09-21 11:30|15.26||||4|||0.01|||X|12|ZRX12|0.000112903613813|0
2012-09-21 12:00|15.235|15.55||-0.020257|11|1||0.015|0||X|12|ZRX12|0.000112718647212|0
2012-09-21 12:30|15.19|15.51||-0.020632|41|22||0.04|0.025||X|12|ZRX12|0.000112385707328|0
2012-09-21 13:00|15.25|15.545||-0.018977|6|3||0.02|0.005||X|12|ZRX12|0.000112829627173|0
2012-09-21 13:30|15.2|15.53|15.8|-0.021249|161|38|2|0.11|0.085|0|X|12|ZRX12|0.000112459693969|0
2012-09-23 17:00|15.24||||5|||0|||X|12|ZRX12|0.000112755640532|0
2012-09-23 19:00|15.235||||3|||0.005|||X|12|ZRX12|0.000112718647212|0
2012-09-23 20:30|15.19||||1|||0|||X|12|ZRX12|0.000112385707328|0
2012-09-23 21:30|15.21||||1|||0|||X|12|ZRX12|0.00011253368061|0
2012-09-23 22:00|15.22||||1|||0|||X|12|ZRX12|0.00011260766725|0
2012-09-24 00:00|15.19||||1|||0|||X|12|ZRX12|0.000112385707328|0
2012-09-24 06:00|15.225||||2|||0|||X|12|ZRX12|0.000112644660571|0
2012-09-24 06:30|15.23||||3|||0.005|||X|12|ZRX12|0.000112681653891|0
2012-09-24 07:00|15.23|15.54||-0.019949|1|1||0|0||X|12|ZRX12|0.000112681653891|0
2012-09-24 08:30|15.175|15.47||-0.019069|109|47||0.08|0.08||X|12|ZRX12|0.000112274727367|0
2012-09-24 09:00|15.295|15.45|15.78|-0.010032|134|31|5|0.175|0.02|0|X|12|ZRX12|0.000113162567056|0
2012-09-24 09:30|15.26|15.845||-0.03692|15|1||0.045|0||X|12|ZRX12|0.000112903613813|0
2012-09-24 10:00|15.25||||14|||0.025|||X|12|ZRX12|0.000112829627173|0
2012-09-24 10:30|15.25||||5|||0|||X|12|ZRX12|0.000112829627173|0
2012-09-24 11:00|15.23||||2|||0.015|||X|12|ZRX12|0.000112681653891|0
2012-09-24 11:30|15.21||||2|||0.005|||X|12|ZRX12|0.00011253368061|0
2012-09-24 12:00|15.22|15.78||-0.035488|30|2||0.05|0||X|12|ZRX12|0.00011260766725|0
2012-09-24 13:00|15.2|15.52||-0.020619|2|1||0.015|0||X|12|ZRX12|0.000112459693969|0
2012-09-24 13:30|15.175|15.48||-0.019703|50|6||0.045|0.005||X|12|ZRX12|0.000112274727367|0
2012-09-24 17:00|15.145|15.48||-0.021641|6|4||0.005|0||X|12|ZRX12|0.000112052767445|0
2012-09-24 17:30|15.15||||1|||0|||X|12|ZRX12|0.000112089760765|0
2012-09-24 18:30|15.12||||2|||0.025|||X|12|ZRX12|0.000111867800843|0
2012-09-24 19:30|15.125||||1|||0|||X|12|ZRX12|0.000111904794163|0
2012-09-24 21:00|15.16||||1|||0|||X|12|ZRX12|0.000112163747406|0
2012-09-24 23:30|15.065|15.38||-0.020481|15|6||0.06|0.04||X|12|ZRX12|0.000111460874318|0
2012-09-25 01:00|15.07||||1|||0|||X|12|ZRX12|0.000111497867639|0
2012-09-25 03:00|15.12||||1|||0|||X|12|ZRX12|0.000111867800843|0
2012-09-25 03:30|15.135||||1|||0|||X|12|ZRX12|0.000111978780804|0
2012-09-25 06:00|15.1||||4|||0.06|||X|12|ZRX12|0.000111719827561|0
2012-09-25 06:30|15.1||||2|||0|||X|12|ZRX12|0.000111719827561|0
2012-09-25 07:00|15.1|15.41||-0.020117|4|10||0.02|0.025||X|12|ZRX12|0.000111719827561|0
2012-09-25 07:30|15.1|15.41||-0.020117|12|16||0.03|0.03||X|12|ZRX12|0.000111719827561|0
2012-09-25 08:00|15.065|15.375||-0.020163|21|12||0.025|0.025||X|12|ZRX12|0.000111460874318|0
2012-09-25 08:30|15.06|15.375||-0.020488|1|2||0|0||X|12|ZRX12|0.000111423880998|0
2012-09-25 09:00|15.115|15.41||-0.019143|12|7||0.06|0.055||X|12|ZRX12|0.000111830807522|0
2012-09-25 09:30|15.05|15.32||-0.017624|52|14||0.085|0.08||X|12|ZRX12|0.000111349894357|0
2012-09-25 10:00|14.99|15.3||-0.020261|55|45||0.075|0.065||X|12|ZRX12|0.000110905974513|0
2012-09-25 10:30|15.035|15.335||-0.019563|98|64||0.1|0.1||X|12|ZRX12|0.000111238914396|0
2012-09-25 11:00|15.045|15.34||-0.019231|9|8||0.02|0.02||X|12|ZRX12|0.000111312901037|0
2012-09-25 11:30|15.005|15.32||-0.020561|36|4||0.055|0||X|12|ZRX12|0.000111016954474|0
2012-09-25 12:00|15.005||||2|||0|||X|12|ZRX12|0.000111016954474|0
2012-09-25 12:30|14.98|15.29||-0.020275|11|6||0.025|0.015||X|12|ZRX12|0.000110831987872|0
2012-09-25 13:00|14.915|15.25||-0.021967|69|10||0.07|0.03||X|12|ZRX12|0.000110351074707|0
2012-09-25 13:30|14.905|15.2||-0.019408|154|5||0.075|0||X|12|ZRX12|0.000110277088066|0
2012-09-25 17:00|14.865|15.19||-0.021396|33|10||0.05|0||X|12|ZRX12|0.000109981141503|0
2012-09-25 18:30|14.91||||2|||0.01|||X|12|ZRX12|0.000110314081387|0
2012-09-25 21:30|14.88||||2|||0|||X|12|ZRX12|0.000110092121464|0
2012-09-26 01:00|14.91||||1|||0|||X|12|ZRX12|0.000110314081387|0
2012-09-26 01:30|14.87||||2|||0|||X|12|ZRX12|0.000110018134823|0
2012-09-26 03:00|14.865||||5|||0.01|||X|12|ZRX12|0.000109981141503|0
2012-09-26 03:30|14.865||||1|||0|||X|12|ZRX12|0.000109981141503|0
2012-09-26 04:00|14.875|15.175||-0.019769|1|1||0|0||X|12|ZRX12|0.000110055128144|0
2012-09-26 04:30|14.87||||1|||0|||X|12|ZRX12|0.000110018134823|0
2012-09-26 05:00|14.9||||5|||0.01|||X|12|ZRX12|0.000110240094746|0
2012-09-26 06:00|14.9|15.235||-0.021989|4|2||0.025|0.035||X|12|ZRX12|0.000110240094746|0
2012-09-26 06:30|14.89|15.24||-0.022966|13|2||0.04|0.005||X|12|ZRX12|0.000110166108105|0
2012-09-26 07:00|14.9|15.18||-0.018445|2|1||0.02|0||X|12|ZRX12|0.000110240094746|0
2012-09-26 07:30|14.9||||1|||0|||X|12|ZRX12|0.000110240094746|0
2012-09-26 08:00|14.91|15.21||-0.019724|2|1||0.01|0||X|12|ZRX12|0.000110314081387|0
2012-09-26 08:30|14.9||||14|||0.02|||X|12|ZRX12|0.000110240094746|0
2012-09-26 09:00|14.865||||2|||0|||X|12|ZRX12|0.000109981141503|0
2012-09-26 09:30|14.87||||15|||0.03|||X|12|ZRX12|0.000110018134823|0
2012-09-26 10:00|15||||31|||0.165|||X|12|ZRX12|0.000110979961153|0
2012-09-26 10:30|14.915||||57|||0.105|||X|12|ZRX12|0.000110351074707|0
2012-09-26 11:00|14.935||||4|||0.065|||X|12|ZRX12|0.000110499047988|0
2012-09-26 12:00|14.93||||4|||0.045|||X|12|ZRX12|0.000110462054668|0
2012-09-26 12:30|14.93||||1|||0|||X|12|ZRX12|0.000110462054668|0
2012-09-26 13:00|15|15.24||-0.015748|14|1||0.065|0||X|12|ZRX12|0.000110979961153|0
2012-09-26 13:30|15.01|15.26||-0.016383|46|8||0.08|0.01||X|12|ZRX12|0.000111053947794|0
2012-09-26 17:00|14.965||||7|||0.045|||X|12|ZRX12|0.000110721007911|0
2012-09-26 18:00|15||||1|||0|||X|12|ZRX12|0.000110979961153|0
2012-09-26 20:00|15.02||||1|||0|||X|12|ZRX12|0.000111127934435|0
2012-09-27 01:00|15.015||||1|||0|||X|12|ZRX12|0.000111090941115|0
2012-09-27 01:30|15.08||||3|||0.04|||X|12|ZRX12|0.00011157185428|0
2012-09-27 05:00|15.08||||1|||0|||X|12|ZRX12|0.00011157185428|0
2012-09-27 07:00|15.045||||2|||0|||X|12|ZRX12|0.000111312901037|0
2012-09-27 08:00|15.055||||2|||0.005|||X|12|ZRX12|0.000111386887678|0
2012-09-27 08:30|15.1||||19|||0.03|||X|12|ZRX12|0.000111719827561|0
2012-09-27 09:00|15.125||||19|||0.06|||X|12|ZRX12|0.000111904794163|0
2012-09-27 09:30|15.2|15.51||-0.019987|66|13||0.15|0.035||X|12|ZRX12|0.000112459693969|0
2012-09-27 10:00|15.18||||30|||0.03|||X|12|ZRX12|0.000112311720687|0
2012-09-27 10:30|15.16||||23|||0.025|||X|12|ZRX12|0.000112163747406|0
2012-09-27 11:00|15.185|15.485||-0.019374|12|5||0.035|0.01||X|12|ZRX12|0.000112348714008|0
2012-09-27 11:30|15.19||||8|||0.025|||X|12|ZRX12|0.000112385707328|0
2012-09-27 12:00|15.165||||1|||0|||X|12|ZRX12|0.000112200740726|0
2012-09-27 12:30|15.145||||10|||0.035|||X|12|ZRX12|0.000112052767445|0
2012-09-27 13:00|15.175|15.46||-0.018435|23|1||0.045|0||X|12|ZRX12|0.000112274727367|0
2012-09-27 13:30|15.175|15.49||-0.020336|50|9||0.035|0.015||X|12|ZRX12|0.000112274727367|0
2012-09-27 17:00|15.265||||19|||0.105|||X|12|ZRX12|0.000112940607134|0
2012-09-27 18:30|15.19|15.5||-0.02|1|2||0|0||X|12|ZRX12|0.000112385707328|0
2012-09-27 19:30|15.18||||10|||0.005|||X|12|ZRX12|0.000112311720687|0
2012-09-28 01:00|15.24||||1|||0|||X|12|ZRX12|0.000112755640532|0
2012-09-28 01:30|15.24||||1|||0|||X|12|ZRX12|0.000112755640532|0
2012-09-28 02:00|15.505||||1|||0|||F|13|ZRF13|0.000112755640532|1
2012-09-28 02:30|15.24|15.56||-0.020566|2|2||0|0||X|12|ZRX12|0.000112755640532|1
2012-09-28 03:30|15.265||||2|||0|||X|12|ZRX12|0.000112940607134|0
2012-09-28 04:30|15.24|15.56||-0.020566|1|1||0|0||X|12|ZRX12|0.000112755640532|0
2012-09-28 05:00|15.56||||3|||0.02|||F|13|ZRF13|0.000112755640532|1
2012-09-28 05:30|15.58||||12|||0.02|||F|13|ZRF13|0.000112900570661|0
2012-09-28 06:30|15.27|15.59||-0.020526|5|5||0|0||X|12|ZRX12|0.000112900570661|1
2012-09-28 07:30|15.25||||11|||0.025|||X|12|ZRX12|0.00011275269827|0
2012-09-28 08:00|15.12|15.47||-0.022624|46|6||0.11|0.015||X|12|ZRX12|0.000111791527727|0
2012-09-28 08:30|15.2||||10|||0.045|||X|12|ZRX12|0.000112383017292|0
2012-09-28 09:00|15.18||||13|||0.045|||X|12|ZRX12|0.000112235144901|0
2012-09-28 09:30|15.23|15.56||-0.021208|46|1||0.07|0||X|12|ZRX12|0.000112604825879|0
2012-09-28 10:00|15.235|15.6||-0.023397|19|13||0.05|0.02||X|12|ZRX12|0.000112641793977|0
2012-09-28 10:30|15.225||||10|||0.025|||X|12|ZRX12|0.000112567857781|0
2012-09-28 11:00|15.15|15.485||-0.021634|99|6||0.075|0.04||X|12|ZRX12|0.000112013336314|0
2012-09-28 11:30|15.15|15.47||-0.020685|14|1||0.07|0||X|12|ZRX12|0.000112013336314|0
2012-09-28 12:00|15.17||||19|||0.035|||X|12|ZRX12|0.000112161208705|0
2012-09-28 12:30|15.19|15.5||-0.02|62|4||0.055|0.04||X|12|ZRX12|0.000112309081096|0
2012-09-28 13:00|15.33|15.64||-0.019821|190|10||0.16|0.16||X|12|ZRX12|0.000113344187835|0
2012-09-28 13:30|15.45|15.805||-0.022461|330|13||0.15|0.105||X|12|ZRX12|0.000114231422182|0
2012-09-30 17:00|15.435||||13|||0.03|||X|12|ZRX12|0.000114120517888|0
2012-09-30 17:30|15.425||||6|||0.015|||X|12|ZRX12|0.000114046581693|0
2012-09-30 18:00|15.415||||4|||0.015|||X|12|ZRX12|0.000113972645497|0
2012-09-30 18:30|15.42||||4|||0.005|||X|12|ZRX12|0.000114009613595|0
2012-09-30 19:00|15.45|15.77||-0.020292|26|20||0.05|0.025||X|12|ZRX12|0.000114231422182|0
2012-09-30 20:00|15.445||||2|||0|||X|12|ZRX12|0.000114194454084|0
2012-09-30 21:00|15.43||||5|||0.01|||X|12|ZRX12|0.000114083549791|0
2012-09-30 22:30|15.44||||1|||0|||X|12|ZRX12|0.000114157485986|0
2012-10-01 02:00|15.435||||4|||0|||X|12|ZRX12|0.000114120517888|0
2012-10-01 02:30|15.435||||5|||0|||X|12|ZRX12|0.000114120517888|0
2012-10-01 04:30|15.435||||1|||0|||X|12|ZRX12|0.000114120517888|0
2012-10-01 05:00|15.435||||1|||0|||X|12|ZRX12|0.000114120517888|0
2012-10-01 06:30|15.45||||20|||0.015|||X|12|ZRX12|0.000114231422182|0
2012-10-01 07:00|15.41|15.72||-0.01972|11|2||0.025|0||X|12|ZRX12|0.000113935677399|0
2012-10-01 07:30|15.43||||3|||0.02|||X|12|ZRX12|0.000114083549791|0
2012-10-01 08:00|15.405||||29|||0.045|||X|12|ZRX12|0.000113898709302|0
2012-10-01 08:30|15.42||||2|||0|||X|12|ZRX12|0.000114009613595|0
2012-10-01 09:00|15.295|15.635|16.16|-0.021746|48|22|1|0.125|0.085|0|X|12|ZRX12|0.00011308541115|0
2012-10-01 09:30|15.345|15.625||-0.01792|91|1||0.09|0||X|12|ZRX12|0.000113455092128|0
2012-10-01 10:00|15.35|15.655||-0.019483|52|21||0.05|0.045||X|12|ZRX12|0.000113492060226|0
2012-10-01 10:30|15.32|15.66|15.94|-0.021711|39|8|1|0.065|0.03|0|X|12|ZRX12|0.000113270251639|0
2012-10-01 11:00|15.3|15.61||-0.019859|16|1||0.025|0||X|12|ZRX12|0.000113122379248|0
2012-10-01 11:30|15.335|15.605||-0.017302|3|1||0.03|0||X|12|ZRX12|0.000113381155932|0
2012-10-01 12:00|15.31|15.615|15.925|-0.019533|9|4|2|0.035|0|0.005|X|12|ZRX12|0.000113196315443|0
2012-10-01 12:30|15.29|15.605||-0.020186|35|4||0.065|0.055||X|12|ZRX12|0.000113048443052|0
2012-10-01 13:00|15.25|15.6||-0.022436|39|2||0.09|0.05||X|12|ZRX12|0.00011275269827|0
2012-10-01 13:30|15.2|15.525||-0.020934|68|37||0.1|0.09||X|12|ZRX12|0.000112383017292|0
2012-10-01 17:00|15.205||||2|||0|||X|12|ZRX12|0.00011241998539|0
2012-10-01 17:30|15.185|15.5||-0.020323|7|5||0|0||X|12|ZRX12|0.000112272112999|0
2012-10-01 18:00|15.19||||1|||0|||X|12|ZRX12|0.000112309081096|0
2012-10-01 18:30|15.215||||1|||0|||X|12|ZRX12|0.000112493921585|0
2012-10-01 19:30|15.22||||8|||0|||X|12|ZRX12|0.000112530889683|0
2012-10-01 20:30|15.235||||3|||0.005|||X|12|ZRX12|0.000112641793977|0
2012-10-01 21:30|15.23||||1|||0|||X|12|ZRX12|0.000112604825879|0
2012-10-01 22:00|15.235||||1|||0|||X|12|ZRX12|0.000112641793977|0
2012-10-01 23:00|15.235|15.55||-0.020257|1|1||0|0||X|12|ZRX12|0.000112641793977|0
2012-10-02 02:30|15.17||||9|||0.04|||X|12|ZRX12|0.000112161208705|0
2012-10-02 03:00|15.195|15.51||-0.020309|1|1||0|0||X|12|ZRX12|0.000112346049194|0
2012-10-02 03:30|15.195||||2|||0.03|||X|12|ZRX12|0.000112346049194|0
2012-10-02 04:00|15.2||||4|||0|||X|12|ZRX12|0.000112383017292|0
2012-10-02 05:30|15.18||||2|||0|||X|12|ZRX12|0.000112235144901|0
2012-10-02 06:30|15.24||||15|||0.025|||X|12|ZRX12|0.000112678762074|0
2012-10-02 07:00|15.225|15.575||-0.022472|8|5||0.035|0.01||X|12|ZRX12|0.000112567857781|0
2012-10-02 07:30|15.26||||1|||0|||X|12|ZRX12|0.000112826634466|0
2012-10-02 08:00|15.25||||8|||0.02|||X|12|ZRX12|0.00011275269827|0
2012-10-02 08:30|15.25||||2|||0.03|||X|12|ZRX12|0.00011275269827|0
2012-10-02 09:00|15.335|15.655|15.935|-0.020441|29|8|2|0.065|0.065|0|X|12|ZRX12|0.000113381155932|0
2012-10-02 09:30|15.345|15.66|15.92|-0.020115|47|1|2|0.055|0|0.01|X|12|ZRX12|0.000113455092128|0
2012-10-02 10:00|15.37|15.7||-0.021019|70|6||0.055|0.02||X|12|ZRX12|0.000113639932617|0
2012-10-02 10:30|15.375|15.675||-0.019139|8|1||0.015|0||X|12|ZRX12|0.000113676900715|0
2012-10-02 11:00|15.375||||2|||0|||X|12|ZRX12|0.000113676900715|0
2012-10-02 11:30|15.34|15.65||-0.019808|5|2||0.035|0||X|12|ZRX12|0.00011341812403|0
2012-10-02 12:00|15.345||||22|||0.035|||X|12|ZRX12|0.000113455092128|0
2012-10-02 12:30|15.345||||2|||0|||X|12|ZRX12|0.000113455092128|0
2012-10-02 13:00|15.33|15.625||-0.01888|17|1||0.03|0||X|12|ZRX12|0.000113344187835|0
2012-10-02 13:30|15.335|15.61||-0.017617|37|6||0.08|0.03||X|12|ZRX12|0.000113381155932|0
2012-10-02 18:30|15.28||||1|||0|||X|12|ZRX12|0.000112974506857|0
2012-10-02 20:00|15.31||||3|||0.03|||X|12|ZRX12|0.000113196315443|0
2012-10-03 00:00|15.32||||1|||0|||X|12|ZRX12|0.000113270251639|0
2012-10-03 01:00|15.325||||2|||0.005|||X|12|ZRX12|0.000113307219737|0
2012-10-03 03:30|15.33||||3|||0.025|||X|12|ZRX12|0.000113344187835|0
2012-10-03 04:30|15.31||||5|||0|||X|12|ZRX12|0.000113196315443|0
2012-10-03 05:30|15.325|15.645||-0.020454|1|1||0|0||X|12|ZRX12|0.000113307219737|0
2012-10-03 06:00|15.36|15.66|15.96|-0.019157|8|4|1|0.035|0.025|0|X|12|ZRX12|0.000113565996421|0
2012-10-03 07:00|15.31||||2|||0|||X|12|ZRX12|0.000113196315443|0
2012-10-03 07:30|15.305|15.615||-0.019853|1|1||0|0||X|12|ZRX12|0.000113159347346|0
2012-10-03 08:00|15.34||||3|||0|||X|12|ZRX12|0.00011341812403|0
2012-10-03 08:30|15.27|15.575||-0.019583|10|5||0.095|0.08||X|12|ZRX12|0.000112900570661|0
2012-10-03 09:00|15.25|15.555||-0.019608|14|1||0.09|0||X|12|ZRX12|0.00011275269827|0
2012-10-03 09:30|15.3||||1|||0|||X|12|ZRX12|0.000113122379248|0
2012-10-03 10:30|15.29|15.57||-0.017983|33|1||0.06|0||X|12|ZRX12|0.000113048443052|0
2012-10-03 11:00|15.315||||1|||0|||X|12|ZRX12|0.000113233283541|0
2012-10-03 11:30|15.345||||15|||0.095|||X|12|ZRX12|0.000113455092128|0
2012-10-03 12:00|15.325|15.655||-0.02108|2|1||0.02|0||X|12|ZRX12|0.000113307219737|0
2012-10-03 12:30|15.325|15.625||-0.0192|7|3||0.015|0.015||X|12|ZRX12|0.000113307219737|0
2012-10-03 13:00|15.34|15.65||-0.019808|22|3||0.03|0.005||X|12|ZRX12|0.00011341812403|0
2012-10-03 13:30|15.2|15.53||-0.021249|36|15||0.14|0.12||X|12|ZRX12|0.000112383017292|0
2012-10-03 17:00|15.24||||3|||0.03|||X|12|ZRX12|0.000112678762074|0
2012-10-03 17:30|15.35|15.62||-0.017286|4|9||0.055|0.03||X|12|ZRX12|0.000113492060226|0
2012-10-03 18:00|15.63||||7|||0|||F|13|ZRF13|0.000113564718395|1
2012-10-03 21:00|15.3||||1|||0|||X|12|ZRX12|0.000113564718395|1
2012-10-03 23:30|15.24||||2|||0.06|||X|12|ZRX12|0.000113119366558|0
2012-10-04 01:00|15.245||||1|||0|||X|12|ZRX12|0.000113156479211|0
2012-10-04 01:30|15.25||||2|||0.065|||X|12|ZRX12|0.000113193591864|0
2012-10-04 03:00|15.32|15.625||-0.01952|3|1||0.05|0||X|12|ZRX12|0.000113713169007|0
2012-10-04 07:00|15.3||||1|||0|||X|12|ZRX12|0.000113564718395|0
2012-10-04 07:30|15.32|15.63||-0.019834|8|2||0.05|0.05||X|12|ZRX12|0.000113713169007|0
2012-10-04 08:00|15.315|15.63|15.875|-0.020154|8|4|2|0.035|0.02|0|X|12|ZRX12|0.000113676056354|0
2012-10-04 08:30|15.335|15.645||-0.019815|13|4||0.02|0.025||X|12|ZRX12|0.000113824506966|0
2012-10-04 09:00|15.33|15.63|15.87|-0.019194|11|4|2|0.08|0.02|0|X|12|ZRX12|0.000113787394313|0
2012-10-04 09:30|15.385|15.7||-0.020064|65|21||0.055|0.05||X|12|ZRX12|0.000114195633497|0
2012-10-04 10:00|15.33|15.645|15.975|-0.020134|21|15|1|0.055|0.015|0|X|12|ZRX12|0.000113787394313|0
2012-10-04 10:30|15.33|15.645||-0.020134|32|1||0.02|0||X|12|ZRX12|0.000113787394313|0
2012-10-04 11:00|15.355||||2|||0.005|||X|12|ZRX12|0.000113972957579|0
2012-10-04 11:30|15.35|15.67||-0.020421|3|1||0.015|0||X|12|ZRX12|0.000113935844926|0
2012-10-04 12:00|15.32|15.645||-0.020773|6|2||0.03|0||X|12|ZRX12|0.000113713169007|0
2012-10-04 12:30|15.33|15.62||-0.018566|6|5||0.04|0.01||X|12|ZRX12|0.000113787394313|0
2012-10-04 13:00|15.325|15.64||-0.020141|4|2||0.005|0.005||X|12|ZRX12|0.00011375028166|0
2012-10-04 13:30|15.39|15.65|15.96|-0.016613|58|16|1|0.1|0.06|0|X|12|ZRX12|0.00011423274615|0
2012-10-04 17:00|15.28|15.6||-0.020513|2|1||0.02|0||X|12|ZRX12|0.000113416267783|0
2012-10-04 17:30|15.32||||1|||0|||X|12|ZRX12|0.000113713169007|0
2012-10-04 18:00|15.325||||1|||0|||X|12|ZRX12|0.00011375028166|0
2012-10-04 20:00|15.36||||2|||0.005|||X|12|ZRX12|0.000114010070232|0
2012-10-04 21:00|15.36||||2|||0|||X|12|ZRX12|0.000114010070232|0
2012-10-04 21:30|15.345|15.665||-0.020428|1|1||0|0||X|12|ZRX12|0.000113898732273|0
2012-10-05 00:30|15.35|15.67||-0.020421|1|1||0|0||X|12|ZRX12|0.000113935844926|0
2012-10-05 01:30|15.355||||3|||0.015|||X|12|ZRX12|0.000113972957579|0
2012-10-05 04:30|15.185|15.52||-0.021585|16|4||0.12|0.075||X|12|ZRX12|0.000112711127374|0
2012-10-05 05:00|15.18||||5|||0.005|||X|12|ZRX12|0.000112674014721|0
2012-10-05 05:30|15.255||||4|||0|||X|12|ZRX12|0.000113230704517|0
2012-10-05 07:00|15.255|15.57||-0.020231|2|1||0|0||X|12|ZRX12|0.000113230704517|0
2012-10-05 07:30|15.18|15.5||-0.020645|10|2||0.05|0.025||X|12|ZRX12|0.000112674014721|0
2012-10-05 08:00|15.255|15.58||-0.02086|5|1||0.01|0||X|12|ZRX12|0.000113230704517|0
2012-10-05 08:30|15.2||||2|||0|||X|12|ZRX12|0.000112822465334|0
2012-10-05 09:00|15.215|15.505||-0.018704|6|3||0.025|0||X|12|ZRX12|0.000112933803293|0
2012-10-05 09:30|15.21||||3|||0.035|||X|12|ZRX12|0.00011289669064|0
2012-10-05 10:00|15.225||||54|||0.01|||X|12|ZRX12|0.000113008028599|0
2012-10-05 10:30|15.2||||11|||0.02|||X|12|ZRX12|0.000112822465334|0
2012-10-05 11:00|15.15|15.475||-0.021002|30|13||0.055|0.035||X|12|ZRX12|0.000112451338803|0
2012-10-05 11:30|15.13|15.445|15.74|-0.020395|26|6|1|0.015|0.02|0|X|12|ZRX12|0.000112302888191|0
2012-10-05 12:00|15.12||||14|||0.02|||X|12|ZRX12|0.000112228662884|0
2012-10-05 12:30|15.115|15.44||-0.021049|56|8||0.02|0.01||X|12|ZRX12|0.000112191550231|0
2012-10-05 13:00|15.1|15.425||-0.02107|77|13||0.09|0.06||X|12|ZRX12|0.000112080212272|0
2012-10-05 13:30|15.11|15.435||-0.021056|95|21||0.04|0.025||X|12|ZRX12|0.000112154437578|0
2012-10-07 17:00|15.1||||5|||0.065|||X|12|ZRX12|0.000112080212272|0
2012-10-07 22:30|15.095|15.41||-0.020441|3|3||0|0||X|12|ZRX12|0.000112043099619|0
2012-10-08 00:00|15.095||||1|||0|||X|12|ZRX12|0.000112043099619|0
2012-10-08 01:00|15.065||||4|||0|||X|12|ZRX12|0.000111820423701|0
2012-10-08 01:30|15.065||||2|||0|||X|12|ZRX12|0.000111820423701|0
2012-10-08 02:00|15.035||||3|||0|||X|12|ZRX12|0.000111597747782|0
2012-10-08 03:00|15.015||||18|||0.025|||X|12|ZRX12|0.00011144929717|0
2012-10-08 03:30|15.33||||1|||0|||F|13|ZRF13|0.00011144929717|1
2012-10-08 06:00|15.025||||3|||0.025|||X|12|ZRX12|0.00011144929717|1
2012-10-08 06:30|15.06|15.385||-0.021124|3|1||0.04|0||X|12|ZRX12|0.000111708912837|0
2012-10-08 07:30|15.03||||1|||0|||X|12|ZRX12|0.000111486385122|0
2012-10-08 08:00|15.055||||1|||0|||X|12|ZRX12|0.000111671824885|0
2012-10-08 08:30|15.085|15.385||-0.0195|20|2||0.035|0.005||X|12|ZRX12|0.0001118943526|0
2012-10-08 09:00|15.18|15.52||-0.021907|56|19||0.12|0.105||X|12|ZRX12|0.000112599023697|0
2012-10-08 09:30|15.28|15.59||-0.019885|92|13||0.1|0.055||X|12|ZRX12|0.000113340782746|0
2012-10-08 10:00|15.3|15.625||-0.0208|55|7||0.06|0.005||X|12|ZRX12|0.000113489134556|0
2012-10-08 10:30|15.295|15.615||-0.020493|13|8||0.035|0.035||X|12|ZRX12|0.000113452046603|0
2012-10-08 11:00|15.295||||16|||0|||X|12|ZRX12|0.000113452046603|0
2012-10-08 11:30|15.295||||4|||0|||X|12|ZRX12|0.000113452046603|0
2012-10-08 12:00|15.3|15.615||-0.020173|28|3||0.03|0.005||X|12|ZRX12|0.000113489134556|0
2012-10-08 12:30|15.265|15.58||-0.020218|76|6||0.07|0||X|12|ZRX12|0.000113229518888|0
2012-10-08 13:00|15.335|15.65|15.9|-0.020128|121|15|1|0.075|0.045|0|X|12|ZRX12|0.000113748750223|0
2012-10-08 13:30|15.37|15.68||-0.01977|198|13||0.08|0.045||X|12|ZRX12|0.00011400836589|0
2012-10-08 17:00|15.35||||6|||0.03|||X|12|ZRX12|0.00011386001408|0
2012-10-08 20:00|15.32||||1|||0|||X|12|ZRX12|0.000113637486366|0
2012-10-08 21:00|15.305||||4|||0|||X|12|ZRX12|0.000113526222508|0
2012-10-08 21:30|15.325||||1|||0|||X|12|ZRX12|0.000113674574318|0
2012-10-09 00:30|15.33||||3|||0.01|||X|12|ZRX12|0.000113711662271|0
2012-10-09 01:00|15.345||||2|||0|||X|12|ZRX12|0.000113822926128|0
2012-10-09 02:00|15.345||||4|||0.02|||X|12|ZRX12|0.000113822926128|0
2012-10-09 02:30|15.33||||3|||0.015|||X|12|ZRX12|0.000113711662271|0
2012-10-09 04:30|15.3||||2|||0|||X|12|ZRX12|0.000113489134556|0
2012-10-09 05:30|15.33||||4|||0.005|||X|12|ZRX12|0.000113711662271|0
2012-10-09 06:30|15.33||||2|||0|||X|12|ZRX12|0.000113711662271|0
2012-10-09 07:30|15.35||||10|||0|||X|12|ZRX12|0.00011386001408|0
2012-10-09 08:30|15.34||||13|||0.03|||X|12|ZRX12|0.000113785838176|0
2012-10-09 09:00|15.32|15.62||-0.019206|25|14||0.06|0.065||X|12|ZRX12|0.000113637486366|0
2012-10-09 09:30|15.355|15.65||-0.01885|111|5||0.11|0.105||X|12|ZRX12|0.000113897102033|0
2012-10-09 10:00|15.33||||6|||0.025|||X|12|ZRX12|0.000113711662271|0
2012-10-09 10:30|15.31|15.635||-0.020787|37|2||0.065|0||X|12|ZRX12|0.000113563310461|0
2012-10-09 11:00|15.305|15.59||-0.018281|15|3||0.05|0.01||X|12|ZRX12|0.000113526222508|0
2012-10-09 11:30|15.255|15.585||-0.021174|12|5||0.065|0.01||X|12|ZRX12|0.000113155342984|0
2012-10-09 12:00|15.265||||4|||0.045|||X|12|ZRX12|0.000113229518888|0
2012-10-09 12:30|15.3||||2|||0|||X|12|ZRX12|0.000113489134556|0
2012-10-09 13:00|15.265|15.63||-0.023353|8|1||0.055|0||X|12|ZRX12|0.000113229518888|0
2012-10-09 13:30|15.215|15.54||-0.020914|39|9||0.09|0.085||X|12|ZRX12|0.000112858639364|0
2012-10-09 19:30|15.235|15.555||-0.020572|1|1||0|0||X|12|ZRX12|0.000113006991174|0
2012-10-09 20:00|15.23|15.55|15.81|-0.020579|3|1|2|0.005|0|0.005|X|12|ZRX12|0.000112969903221|0
2012-10-10 00:00|15.265||||1|||0|||X|12|ZRX12|0.000113229518888|0
2012-10-10 01:30|15.245||||1|||0|||X|12|ZRX12|0.000113081167079|0
2012-10-10 02:30|15.245||||1|||0|||X|12|ZRX12|0.000113081167079|0
2012-10-10 04:30|15.23||||1|||0|||X|12|ZRX12|0.000112969903221|0
2012-10-10 06:00|15.23||||1|||0|||X|12|ZRX12|0.000112969903221|0
2012-10-10 07:00|15.23||||3|||0|||X|12|ZRX12|0.000112969903221|0
2012-10-10 07:30|15.22||||5|||0.01|||X|12|ZRX12|0.000112895727316|0
2012-10-10 08:00|15.24||||1|||0|||X|12|ZRX12|0.000113044079126|0
2012-10-10 08:30|15.235||||1|||0|||X|12|ZRX12|0.000113006991174|0
2012-10-10 09:00|15.23||||20|||0.04|||X|12|ZRX12|0.000112969903221|0
2012-10-10 09:30|15.2|15.995||-0.049703|71|1||0.045|0||X|12|ZRX12|0.000112747375506|0
2012-10-10 10:00|15.175||||11|||0.025|||X|12|ZRX12|0.000112561935744|0
2012-10-10 10:30|15.125|15.445||-0.020719|68|25||0.085|0.06||X|12|ZRX12|0.000112191056219|0
2012-10-10 11:00|15.11|15.44||-0.021373|65|12||0.04|0.025||X|12|ZRX12|0.000112079792362|0
2012-10-10 11:30|15.075|15.425||-0.02269|66|6||0.05|0.015||X|12|ZRX12|0.000111820176695|0
2012-10-10 12:00|15.075|15.4||-0.021104|5|4||0|0.01||X|12|ZRX12|0.000111820176695|0
2012-10-10 12:30|15.055|15.38||-0.021131|20|6||0.025|0.025||X|12|ZRX12|0.000111671824885|0
2012-10-10 13:00|15.04|15.375||-0.021789|45|6||0.02|0.015||X|12|ZRX12|0.000111560561027|0
2012-10-10 13:30|15.03|15.35||-0.020847|63|36||0.03|0.015||X|12|ZRX12|0.000111486385122|0
2012-10-10 17:00|15.065||||4|||0.035|||X|12|ZRX12|0.00011174600079|0
2012-10-10 18:30|15.11|15.435||-0.021056|2|2||0.065|0.07||X|12|ZRX12|0.000112079792362|0
2012-10-10 19:30|15.095||||2|||0|||X|12|ZRX12|0.000111968528505|0
2012-10-10 20:00|15.07||||3|||0.02|||X|12|ZRX12|0.000111783088742|0
2012-10-10 22:00|15.085||||5|||0.005|||X|12|ZRX12|0.0001118943526|0
2012-10-10 22:30|15.125|15.46|15.74|-0.021669|3|2|1|0.025|0.01|0|X|12|ZRX12|0.000112191056219|0
2012-10-11 02:00|15.075||||4|||0.01|||X|12|ZRX12|0.000111820176695|0
2012-10-11 06:00|15.085||||1|||0|||X|12|ZRX12|0.0001118943526|0
2012-10-11 06:30|15.105||||1|||0|||X|12|ZRX12|0.000112042704409|0
2012-10-11 07:00|15.04|15.36||-0.020833|42|4||0.05|0||X|12|ZRX12|0.000111560561027|0
2012-10-11 07:30|15.04|15.395|15.86|-0.023059|67|30|1|0.07|0.06|0|X|12|ZRX12|0.000111560561027|0
2012-10-11 08:00|15.09|15.36||-0.017578|53|24||0.09|0.05||X|12|ZRX12|0.000111931440552|0
2012-10-11 08:30|15.04|15.365||-0.021152|15|9||0.04|0.035||X|12|ZRX12|0.000111560561027|0
2012-10-11 09:00|15|15.32|15.68|-0.020888|30|26|1|0.08|0.08|0|X|12|ZRX12|0.000111263857408|0
2012-10-11 09:30|15|15.325||-0.021207|111|42||0.055|0.05||X|12|ZRX12|0.000111263857408|0
2012-10-11 10:00|14.995|15.29|15.585|-0.019294|51|40|1|0.05|0.045|0|X|12|ZRX12|0.000111226769455|0
2012-10-11 10:30|14.985|15.29||-0.019948|23|3||0.03|0.005||X|12|ZRX12|0.00011115259355|0
2012-10-11 11:00|15|15.33||-0.021526|9|16||0.015|0.01||X|12|ZRX12|0.000111263857408|0
2012-10-11 11:30|15.005|15.325||-0.020881|18|15||0.025|0.03||X|12|ZRX12|0.00011130094536|0
2012-10-11 12:00|15.005|15.325||-0.020881|25|24||0.005|0||X|12|ZRX12|0.00011130094536|0
2012-10-11 12:30|14.98|15.3||-0.020915|16|20||0.04|0.02||X|12|ZRX12|0.000111115505598|0
2012-10-11 13:00|14.995|15.3||-0.019935|25|7||0.045|0.035||X|12|ZRX12|0.000111226769455|0
2012-10-11 13:30|14.97|15.295||-0.021249|26|3||0.025|0.015||X|12|ZRX12|0.000111041329693|0
2012-10-11 17:00|15||||17|||0.02|||X|12|ZRX12|0.000111263857408|0
2012-10-11 22:00|15||||2|||0|||X|12|ZRX12|0.000111263857408|0
2012-10-12 00:00|14.985||||2|||0|||X|12|ZRX12|0.00011115259355|0
2012-10-12 01:00|14.98||||1|||0|||X|12|ZRX12|0.000111115505598|0
2012-10-12 01:30|14.98||||3|||0|||X|12|ZRX12|0.000111115505598|0
2012-10-12 02:00|14.98||||5|||0|||X|12|ZRX12|0.000111115505598|0
2012-10-12 02:30|14.99|15.31||-0.020901|1|1||0|0||X|12|ZRX12|0.000111189681503|0
2012-10-12 03:00|14.99|15.31||-0.020901|1|1||0|0||X|12|ZRX12|0.000111189681503|0
2012-10-12 05:30|14.965||||4|||0.015|||X|12|ZRX12|0.00011100424174|0
2012-10-12 07:00|14.975||||2|||0.005|||X|12|ZRX12|0.000111078417645|0
2012-10-12 07:30|14.93|15.255||-0.021304|74|20||0.045|0.04||X|12|ZRX12|0.000110744626073|0
2012-10-12 08:00|14.94||||4|||0|||X|12|ZRX12|0.000110818801978|0
2012-10-12 08:30|14.94||||3|||0|||X|12|ZRX12|0.000110818801978|0
2012-10-12 09:00|14.93|15.25||-0.020984|21|1||0.01|0||X|12|ZRX12|0.000110744626073|0
2012-10-12 09:30|14.88|15.205||-0.021375|111|45||0.075|0.05||X|12|ZRX12|0.000110373746548|0
2012-10-12 10:00|14.885|15.22||-0.022011|22|13||0.03|0.035||X|12|ZRX12|0.000110410834501|0
2012-10-12 10:30|14.87|15.2|15.51|-0.021711|29|11|1|0.03|0.02|0|X|12|ZRX12|0.000110299570643|0
2012-10-12 11:00|14.84|15.165||-0.021431|70|32||0.035|0.03||X|12|ZRX12|0.000110077042929|0
2012-10-12 11:30|14.835|15.165||-0.021761|14|5||0.01|0||X|12|ZRX12|0.000110039954976|0
2012-10-12 12:00|14.835|15.17||-0.022083|9|6||0.03|0.02||X|12|ZRX12|0.000110039954976|0
2012-10-12 12:30|14.87|15.2||-0.021711|7|3||0.03|0.03||X|12|ZRX12|0.000110299570643|0
2012-10-12 13:00|14.865|15.18|15.49|-0.020751|16|9|1|0.02|0.01|0|X|12|ZRX12|0.000110262482691|0
2012-10-12 13:30|15.015|15.36||-0.022461|144|56||0.195|0.18||X|12|ZRX12|0.000111375121265|0
2012-10-14 17:00|14.995||||7|||0.05|||X|12|ZRX12|0.000111226769455|0
2012-10-14 17:30|15.015|15.335||-0.020867|4|1||0.015|0||X|12|ZRX12|0.000111375121265|0
2012-10-14 21:30|14.985||||6|||0.005|||X|12|ZRX12|0.00011115259355|0
2012-10-14 23:00|14.975||||1|||0|||X|12|ZRX12|0.000111078417645|0
2012-10-15 00:00|14.975||||2|||0|||X|12|ZRX12|0.000111078417645|0
2012-10-15 01:00|14.955||||8|||0.005|||X|12|ZRX12|0.000110930065835|0
2012-10-15 02:00|15.005||||5|||0.005|||X|12|ZRX12|0.00011130094536|0
2012-10-15 02:30|15.01||||3|||0.005|||X|12|ZRX12|0.000111338033313|0
2012-10-15 03:30|14.96||||3|||0.025|||X|12|ZRX12|0.000110967153788|0
2012-10-15 05:00|14.95|15.275||-0.021277|5|1||0.005|0||X|12|ZRX12|0.000110892977883|0
2012-10-15 06:00|14.965|15.29||-0.021256|4|4||0|0||X|12|ZRX12|0.00011100424174|0
2012-10-15 07:30|14.95||||1|||0|||X|12|ZRX12|0.000110892977883|0
2012-10-15 08:30|14.955|15.275||-0.020949|4|1||0.03|0||X|12|ZRX12|0.000110930065835|0
2012-10-15 09:00|14.99|15.315||-0.021221|7|8||0.005|0.005||X|12|ZRX12|0.000111189681503|0
2012-10-15 09:30|15.015|15.33||-0.020548|55|1||0.065|0||X|12|ZRX12|0.000111375121265|0
2012-10-15 10:00|15.06|15.385||-0.021124|15|12||0.04|0.04||X|12|ZRX12|0.000111708912837|0
2012-10-15 10:30|15.045|15.37||-0.021145|16|7||0.075|0.02||X|12|ZRX12|0.00011159764898|0
2012-10-15 11:00|15.025|15.345||-0.020854|18|6||0.05|0.05||X|12|ZRX12|0.00011144929717|0
2012-10-15 11:30|15.035|15.36||-0.021159|7|4||0.035|0.035||X|12|ZRX12|0.000111523473075|0
2012-10-15 12:00|15.04|15.365||-0.021152|11|4||0.045|0||X|12|ZRX12|0.000111560561027|0
2012-10-15 12:30|14.985|15.3||-0.020588|5|3||0.04|0.02||X|12|ZRX12|0.00011115259355|0
2012-10-15 13:00|14.995|15.3||-0.019935|13|7||0.05|0.035||X|12|ZRX12|0.000111226769455|0
2012-10-15 13:30|15.01|15.345||-0.021831|25|13||0.025|0.02||X|12|ZRX12|0.000111338033313|0
2012-10-15 19:00|14.99|15.31||-0.020901|1|1||0|0||X|12|ZRX12|0.000111189681503|0
2012-10-15 21:00|14.99||||2|||0|||X|12|ZRX12|0.000111189681503|0
2012-10-16 01:00|15.01||||1|||0|||X|12|ZRX12|0.000111338033313|0
2012-10-16 01:30|14.99||||2|||0|||X|12|ZRX12|0.000111189681503|0
2012-10-16 02:30|15.34||||1|||0|||F|13|ZRF13|0.000111189681503|1
2012-10-16 07:00|14.96|15.28||-0.020942|4|3||0.02|0.01||X|12|ZRX12|0.000111189681503|1
2012-10-16 08:30|14.915|15.27||-0.023248|20|2||0.045|0||X|12|ZRX12|0.000110855220562|0
2012-10-16 09:00|14.94|15.265||-0.021291|11|9||0.005|0.005||X|12|ZRX12|0.000111041032196|0
2012-10-16 09:30|14.885|15.225||-0.022332|52|28||0.06|0.055||X|12|ZRX12|0.000110632246602|0
2012-10-16 10:00|14.94|15.265||-0.021291|23|11||0.055|0.065||X|12|ZRX12|0.000111041032196|0
2012-10-16 10:30|14.915|15.275||-0.023568|22|5||0.04|0.01||X|12|ZRX12|0.000110855220562|0
2012-10-16 11:00|14.905|15.23||-0.021339|44|27||0.07|0.07||X|12|ZRX12|0.000110780895909|0
2012-10-16 11:30|14.91|15.235||-0.021332|26|20||0.065|0.065||X|12|ZRX12|0.000110818058236|0
2012-10-16 12:00|14.87|15.2||-0.021711|13|10||0.01|0.01||X|12|ZRX12|0.000110520759622|0
2012-10-16 12:30|14.88|15.205||-0.021375|40|24||0.045|0.045||X|12|ZRX12|0.000110595084275|0
2012-10-16 13:00|14.855|15.18||-0.02141|2|2||0|0||X|12|ZRX12|0.000110409272642|0
2012-10-16 13:30|14.88|15.2||-0.021053|16|35||0.02|0.02||X|12|ZRX12|0.000110595084275|0
2012-10-16 17:00|14.88||||3|||0.03|||X|12|ZRX12|0.000110595084275|0
2012-10-16 19:00|14.9||||2|||0.005|||X|12|ZRX12|0.000110743733582|0
2012-10-16 19:30|14.91|15.235|15.815|-0.021332|3|1|1|0|0|0|X|12|ZRX12|0.000110818058236|0
2012-10-16 20:00|15.24||||3|||0|||F|13|ZRF13|0.000110854427799|1
2012-10-16 23:30|14.9||||2|||0|||X|12|ZRX12|0.000110854427799|1
2012-10-17 01:00|14.875|15.2||-0.021382|1|1||0|0||X|12|ZRX12|0.000110668430436|0
2012-10-17 01:30|14.855|15.18||-0.02141|8|1||0.045|0||X|12|ZRX12|0.000110519632547|0
2012-10-17 03:30|14.905|15.23||-0.021339|6|7||0.015|0.015||X|12|ZRX12|0.000110891627271|0
2012-10-17 04:00|14.925|15.25||-0.021311|7|8||0.01|0.01||X|12|ZRX12|0.000111040425161|0
2012-10-17 04:30|14.915|15.24||-0.021325|1|1||0|0||X|12|ZRX12|0.000110966026216|0
2012-10-17 05:00|14.92|15.245||-0.021318|3|3||0|0||X|12|ZRX12|0.000111003225688|0
2012-10-17 05:30|14.92||||1|||0|||X|12|ZRX12|0.000111003225688|0
2012-10-17 07:30|14.92||||2|||0|||X|12|ZRX12|0.000111003225688|0
2012-10-17 08:00|14.975|15.275||-0.01964|34|1||0.05|0||X|12|ZRX12|0.000111412419885|0
2012-10-17 08:30|15.01|15.335||-0.021193|20|20||0.055|0.05||X|12|ZRX12|0.000111672816192|0
2012-10-17 09:00|15.195|15.5||-0.019677|103|26||0.2|0.18||X|12|ZRX12|0.000113049196671|0
2012-10-17 09:30|15.065|15.365|15.79|-0.019525|183|36|2|0.185|0.18|0|X|12|ZRX12|0.000112082010388|0
2012-10-17 10:00|15.135|15.45||-0.020388|50|22||0.105|0.075||X|12|ZRX12|0.000112602803002|0
2012-10-17 10:30|15.105|15.475||-0.02391|11|4||0.05|0.01||X|12|ZRX12|0.000112379606168|0
2012-10-17 11:00|15.095|15.435||-0.022028|12|4||0.025|0||X|12|ZRX12|0.000112305207223|0
2012-10-17 11:30|15.145||||6|||0.05|||X|12|ZRX12|0.000112677201947|0
2012-10-17 12:00|15.12|15.45||-0.021359|10|2||0.06|0.025||X|12|ZRX12|0.000112491204585|0
2012-10-17 12:30|15.1|15.445||-0.022337|20|11||0.045|0.05||X|12|ZRX12|0.000112342406695|0
2012-10-17 13:00|15.07|15.4||-0.021429|24|19||0.06|0.05||X|12|ZRX12|0.000112119209861|0
2012-10-17 13:30|15.125|15.445||-0.020719|54|44||0.08|0.08||X|12|ZRX12|0.000112528404057|0
2012-10-17 17:00|15.12||||1|||0|||X|12|ZRX12|0.000112491204585|0
2012-10-17 18:30|15.12||||2|||0.015|||X|12|ZRX12|0.000112491204585|0
2012-10-17 20:30|15.12|15.445||-0.021042|1|1||0|0||X|12|ZRX12|0.000112491204585|0
2012-10-17 21:00|15.15|15.475||-0.021002|1|1||0|0||X|12|ZRX12|0.000112714401419|0
2012-10-17 21:30|15.16|15.48||-0.020672|2|1||0.005|0||X|12|ZRX12|0.000112788800364|0
2012-10-17 22:00|15.155|15.48||-0.020995|1|1||0|0||X|12|ZRX12|0.000112751600892|0
2012-10-17 22:30|15.145||||2|||0|||X|12|ZRX12|0.000112677201947|0
2012-10-17 23:30|15.145||||1|||0|||X|12|ZRX12|0.000112677201947|0
2012-10-18 01:30|15.16||||7|||0|||X|12|ZRX12|0.000112788800364|0
2012-10-18 02:00|15.16||||2|||0|||X|12|ZRX12|0.000112788800364|0
2012-10-18 02:30|15.145||||8|||0.005|||X|12|ZRX12|0.000112677201947|0
2012-10-18 04:00|15.14||||16|||0.005|||X|12|ZRX12|0.000112640002475|0
2012-10-18 06:00|15.15||||1|||0|||X|12|ZRX12|0.000112714401419|0
2012-10-18 06:30|15.14||||1|||0|||X|12|ZRX12|0.000112640002475|0
2012-10-18 07:00|15.09|15.48||-0.025194|9|1||0.065|0||X|12|ZRX12|0.00011226800775|0
2012-10-18 08:30|15.075|15.41||-0.021739|7|7||0.025|0.015||X|12|ZRX12|0.000112156409333|0
2012-10-18 09:00|15.155|15.485||-0.021311|52|39||0.115|0.115||X|12|ZRX12|0.000112751600892|0
2012-10-18 09:30|15.165|15.47||-0.019716|40|28||0.055|0.07||X|12|ZRX12|0.000112825999837|0
2012-10-18 10:00|15.125|15.52||-0.025451|24|6||0.065|0.025||X|12|ZRX12|0.000112528404057|0
2012-10-18 10:30|15.155|15.49||-0.021627|21|7||0.075|0.045||X|12|ZRX12|0.000112751600892|0
2012-10-18 11:00|15.11|15.445||-0.02169|18|5||0.075|0.025||X|12|ZRX12|0.00011241680564|0
2012-10-18 11:30|14.99|15.32||-0.02154|38|29||0.105|0.09||X|12|ZRX12|0.000111524018302|0
2012-10-18 12:00|14.995|15.32||-0.021214|46|42||0.065|0.06||X|12|ZRX12|0.000111561217774|0
2012-10-18 12:30|15.035|15.35||-0.020521|53|12||0.07|0.03||X|12|ZRX12|0.000111858813554|0
2012-10-18 13:00|15.025|15.355||-0.021491|13|7||0.055|0.035||X|12|ZRX12|0.000111784414609|0
2012-10-18 13:30|14.925|15.265||-0.022273|49|36||0.105|0.085||X|12|ZRX12|0.000111040425161|0
2012-10-18 17:00|14.94|15.26||-0.02097|7|4||0.05|0.055||X|12|ZRX12|0.000111152023578|0
2012-10-18 18:30|14.995|15.32||-0.021214|1|1||0|0||X|12|ZRX12|0.000111561217774|0
2012-10-18 19:00|15.02||||6|||0.02|||X|12|ZRX12|0.000111747215137|0
2012-10-18 20:30|14.985|15.305||-0.020908|3|2||0.01|0||X|12|ZRX12|0.00011148681883|0
2012-10-18 21:00|15.005|15.33||-0.0212|1|2||0|0||X|12|ZRX12|0.000111635616719|0
2012-10-19 00:00|14.95|15.27||-0.020956|7|8||0.03|0.035||X|12|ZRX12|0.000111226422523|0
2012-10-19 00:30|14.93|15.25||-0.020984|7|7||0.01|0.01||X|12|ZRX12|0.000111077624633|0
2012-10-19 01:00|14.965|15.29||-0.021256|2|2||0|0||X|12|ZRX12|0.00011133802094|0
2012-10-19 01:30|14.935|15.255||-0.020977|2|2||0|0||X|12|ZRX12|0.000111114824105|0
2012-10-19 02:00|14.92|15.255||-0.02196|3|1||0.01|0||X|12|ZRX12|0.000111003225688|0
2012-10-19 04:00|14.925||||1|||0|||X|12|ZRX12|0.000111040425161|0
2012-10-19 05:30|14.975||||2|||0.005|||X|12|ZRX12|0.000111412419885|0
2012-10-19 06:00|15||||1|||0|||X|12|ZRX12|0.000111598417247|0
2012-10-19 06:30|15.02||||1|||0|||X|12|ZRX12|0.000111747215137|0
2012-10-19 07:00|15.34||||2|||0|||F|13|ZRF13|0.000111747215137|1
2012-10-19 07:30|14.99||||8|||0.02|||X|12|ZRX12|0.000111747215137|1
2012-10-19 08:00|14.98||||4|||0|||X|12|ZRX12|0.000111672667295|0
2012-10-19 08:30|15|15.34||-0.022164|6|3||0.065|0||X|12|ZRX12|0.000111821762979|0
2012-10-19 09:00|15.01|15.335||-0.021193|21|13||0.055|0.055||X|12|ZRX12|0.000111896310821|0
2012-10-19 09:30|14.985||||2|||0.005|||X|12|ZRX12|0.000111709941216|0
2012-10-19 10:00|14.98|15.335|15.64|-0.02315|19|1|11|0.03|0|0|X|12|ZRX12|0.000111672667295|0
2012-10-19 10:30|15.005|15.33|15.64|-0.0212|13|3|5|0.025|0.01|0|X|12|ZRX12|0.0001118590369|0
2012-10-19 11:00|15|15.335|15.675|-0.021845|40|3|17|0.09|0.035|0.035|X|12|ZRX12|0.000111821762979|0
2012-10-19 11:30|15.01|15.64||-0.040281|6|5||0.04|0||X|12|ZRX12|0.000111896310821|0
2012-10-19 12:00|15.025|15.375||-0.022764|11|10||0.04|0.04||X|12|ZRX12|0.000112008132583|0
2012-10-19 13:00|15.04|15.325|15.585|-0.018597|74|11|1|0.09|0.05|0|X|12|ZRX12|0.000112119954346|0
2012-10-19 13:30|15.05|15.31||-0.016982|71|65||0.16|0.16||X|12|ZRX12|0.000112194502188|0
2012-10-21 17:00|15.35||||1|||0|||F|13|ZRF13|0.000112487629562|1
2012-10-21 17:30|15.05||||1|||0|||X|12|ZRX12|0.000112487629562|1
2012-10-21 19:30|15.005||||1|||0|||X|12|ZRX12|0.000112151287812|0
2012-10-21 22:00|15.005||||2|||0.025|||X|12|ZRX12|0.000112151287812|0
2012-10-21 23:00|15.02||||1|||0|||X|12|ZRX12|0.000112263401729|0
2012-10-22 01:00|15.055||||1|||0|||X|12|ZRX12|0.000112525000867|0
2012-10-22 01:30|15.1|15.55||-0.028939|7|2||0.025|0||X|12|ZRX12|0.000112861342617|0
2012-10-22 03:00|15.1|15.425|15.55|-0.02107|5|7|2|0|0.01|0|X|12|ZRX12|0.000112861342617|0
2012-10-22 04:30|15.05|15.375||-0.021138|6|2||0.02|0.015||X|12|ZRX12|0.000112487629562|0
2012-10-22 06:00|15.05||||1|||0|||X|12|ZRX12|0.000112487629562|0
2012-10-22 06:30|15.12|15.445||-0.021042|22|21||0.07|0.07||X|12|ZRX12|0.000113010827839|0
2012-10-22 07:00|15.065||||2|||0|||X|12|ZRX12|0.000112599743478|0
2012-10-22 07:30|15.095|15.42||-0.021077|9|3||0.045|0.02||X|12|ZRX12|0.000112823971311|0
2012-10-22 08:00|15.05|15.375||-0.021138|4|1||0.01|0||X|12|ZRX12|0.000112487629562|0
2012-10-22 08:30|15.07|15.395||-0.021111|20|11||0.035|0.035||X|12|ZRX12|0.000112637114784|0
2012-10-22 09:00|15.03|15.36||-0.021484|9|4||0.035|0.03||X|12|ZRX12|0.00011233814434|0
2012-10-22 09:30|14.94|15.265||-0.021291|42|18||0.115|0.12||X|12|ZRX12|0.000111665460841|0
2012-10-22 10:00|14.95|15.275|15.6|-0.021277|21|25|4|0.03|0.025|0|X|12|ZRX12|0.000111740203452|0
2012-10-22 10:30|14.96|15.29||-0.021583|28|24||0.015|0.01||X|12|ZRX12|0.000111814946063|0
2012-10-22 11:00|14.94|15.295||-0.02321|14|12||0.025|0.035||X|12|ZRX12|0.000111665460841|0
2012-10-22 11:30|14.945|15.28|15.6|-0.021924|18|13|7|0.02|0.015|0|X|12|ZRX12|0.000111702832146|0
2012-10-22 12:00|14.93|15.25|15.6|-0.020984|46|32|19|0.02|0.025|0|X|12|ZRX12|0.00011159071823|0
2012-10-22 12:30|14.95|15.305||-0.023195|15|10||0.045|0.05||X|12|ZRX12|0.000111740203452|0
2012-10-22 13:00|14.955|15.275|15.635|-0.020949|4|3|1|0.03|0.035|0|X|12|ZRX12|0.000111777574757|0
2012-10-22 13:30|14.895|15.22||-0.021353|38|66||0.095|0.1||X|12|ZRX12|0.000111329119091|0
2012-10-22 17:00|14.935|15.265||-0.021618|17|3||0.03|0.025||X|12|ZRX12|0.000111628089535|0
2012-10-22 18:00|14.96|15.265||-0.01998|11|3||0.015|0||X|12|ZRX12|0.000111814946063|0
2012-10-22 18:30|14.98|15.29||-0.020275|22|1||0.02|0||X|12|ZRX12|0.000111964431285|0
2012-10-22 23:00|14.955|15.275||-0.020949|4|1||0|0||X|12|ZRX12|0.000111777574757|0
2012-10-23 00:00|14.955|15.69||-0.046845|1|1||0|0||X|12|ZRX12|0.000111777574757|0
2012-10-23 01:00|14.955||||1|||0|||X|12|ZRX12|0.000111777574757|0
2012-10-23 01:30|14.955|15.275||-0.020949|1|1||0|0||X|12|ZRX12|0.000111777574757|0
2012-10-23 02:00|14.955|15.27||-0.020629|3|5||0|0.005||X|12|ZRX12|0.000111777574757|0
2012-10-23 02:30|15.26||||1|||0|||F|13|ZRF13|0.000111704373988|1
2012-10-23 06:00|14.95|15.275||-0.021277|30|12||0.06|0.05||X|12|ZRX12|0.000111704373988|1
2012-10-23 06:30|14.955|15.305||-0.022868|11|10||0.025|0.02||X|12|ZRX12|0.00011174173331|0
2012-10-23 07:00|14.92|15.275||-0.023241|28|11||0.11|0.055||X|12|ZRX12|0.000111480218054|0
2012-10-23 07:30|14.9|15.24||-0.02231|17|13||0.05|0.025||X|12|ZRX12|0.000111330780764|0
2012-10-23 08:00|14.9|15.215||-0.020703|2|1||0|0||X|12|ZRX12|0.000111330780764|0
2012-10-23 08:30|14.9|15.22||-0.021025|5|3||0.01|0.015||X|12|ZRX12|0.000111330780764|0
2012-10-23 09:00|14.935|15.285|15.69|-0.022898|10|8|1|0.035|0.06|0|X|12|ZRX12|0.000111592296021|0
2012-10-23 09:30|14.89|15.21||-0.021039|14|17||0.025|0.03||X|12|ZRX12|0.000111256062119|0
2012-10-23 10:00|14.87|15.195||-0.021389|47|29||0.035|0.03||X|12|ZRX12|0.00011110662483|0
2012-10-23 10:30|14.875|15.22||-0.022668|32|28||0.04|0.035||X|12|ZRX12|0.000111143984152|0
2012-10-23 11:00|14.905|15.22||-0.020696|25|31||0.055|0.065||X|12|ZRX12|0.000111368140086|0
2012-10-23 11:30|14.91|15.22||-0.020368|7|20||0.01|0.015||X|12|ZRX12|0.000111405499409|0
2012-10-23 12:00|15.245||||3|||0.025|||F|13|ZRF13|0.000111588491359|1
2012-10-23 12:30|14.9|15.215||-0.020703|3|10||0.03|0.035||X|12|ZRX12|0.000111588491359|1
2012-10-23 13:00|14.885|15.205|15.525|-0.021046|14|8|1|0.05|0.045|0|X|12|ZRX12|0.000111476153952|0
2012-10-23 13:30|14.98|15.245|15.54|-0.017383|41|62|1|0.1|0.12|0|X|12|ZRX12|0.000112187624199|0
2012-10-23 19:30|14.985||||1|||0|||X|12|ZRX12|0.000112225070001|0
2012-10-23 22:00|14.955||||1|||0|||X|12|ZRX12|0.000112000395186|0
2012-10-23 22:30|14.95|15.275||-0.021277|6|1||0.01|0||X|12|ZRX12|0.000111962949384|0
2012-10-24 01:00|14.98||||1|||0|||X|12|ZRX12|0.000112187624199|0
2012-10-24 01:30|14.93|15.245||-0.020663|1|1||0|0||X|12|ZRX12|0.000111813166174|0
2012-10-24 02:00|14.93|15.245||-0.020663|2|2||0|0||X|12|ZRX12|0.000111813166174|0
2012-10-24 02:30|14.985|15.235||-0.01641|1|2||0|0.065||X|12|ZRX12|0.000112225070001|0
2012-10-24 03:00|14.905|15.225||-0.021018|1|1||0|0||X|12|ZRX12|0.000111625937162|0
2012-10-24 05:00|14.985|15.285||-0.019627|2|1||0.015|0||X|12|ZRX12|0.000112225070001|0
2012-10-24 07:00|14.95|15.28||-0.021597|9|1||0.005|0||X|12|ZRX12|0.000111962949384|0
2012-10-24 07:30|15.28||||1|||0|||F|13|ZRF13|0.000111962949384|1
2012-10-24 08:30|14.99|15.305||-0.020582|9|24||0.06|0.07||X|12|ZRX12|0.000111962949384|1
2012-10-24 09:00|15.02|15.36|15.69|-0.022135|66|46|2|0.115|0.12|0|X|12|ZRX12|0.000112187024666|0
2012-10-24 09:30|15.13|15.455|15.82|-0.021029|179|94|10|0.16|0.16|0.08|X|12|ZRX12|0.000113008634035|0
2012-10-24 10:00|15.08|15.405|15.7|-0.021097|65|30|24|0.075|0.065|0.035|X|12|ZRX12|0.000112635175231|0
2012-10-24 10:30|15.055|15.7||-0.041083|6|4||0.03|0.005||X|12|ZRX12|0.000112448445829|0
2012-10-24 11:00|15.035|15.345|15.68|-0.020202|25|24|11|0.045|0.055|0|X|12|ZRX12|0.000112299062307|0
2012-10-24 11:30|15.05|15.37|15.68|-0.02082|25|27|7|0.06|0.03|0|X|12|ZRX12|0.000112411099948|0
2012-10-24 12:00|15.035|15.355||-0.02084|2|1||0|0||X|12|ZRX12|0.000112299062307|0
2012-10-24 12:30|15.015|15.345||-0.021505|1|3||0|0.005||X|12|ZRX12|0.000112149678786|0
2012-10-24 13:00|15.005|15.33||-0.0212|5|3||0.02|0.015||X|12|ZRX12|0.000112074987025|0
2012-10-24 13:30|15.055|15.365|15.7|-0.020176|19|26|13|0.05|0.05|0.02|X|12|ZRX12|0.000112448445829|0
2012-10-24 18:00|15|15.32||-0.020888|1|1||0|0||X|12|ZRX12|0.000112037641145|0
2012-10-24 19:30|14.995|15.32||-0.021214|2|1||0.005|0||X|12|ZRX12|0.000112000295264|0
2012-10-24 21:30|14.985||||1|||0|||X|12|ZRX12|0.000111925603504|0
2012-10-24 22:00|15.04|15.36||-0.020833|2|2||0|0||X|12|ZRX12|0.000112336408188|0
2012-10-24 23:00|15.04|15.36||-0.020833|2|2||0.005|0.005||X|12|ZRX12|0.000112336408188|0
2012-10-24 23:30|15.04||||6|||0|||X|12|ZRX12|0.000112336408188|0
2012-10-25 00:30|15.045|15.365||-0.020827|3|4||0.005|0.005||X|12|ZRX12|0.000112373754068|0
2012-10-25 02:00|15.355||||4|||0.015|||F|13|ZRF13|0.000112300617879|1
2012-10-25 03:00|15.04|15.365||-0.021152|3|4||0.005|0.01||X|12|ZRX12|0.000112300617879|1
2012-10-25 03:30|15.375||||2|||0|||F|13|ZRF13|0.000112373706469|1
2012-10-25 04:00|15.03||||1|||0|||X|12|ZRX12|0.000112373706469|1
2012-10-25 05:00|15.03|15.345||-0.020528|1|1||0|0||X|12|ZRX12|0.000112373706469|0
2012-10-25 06:30|15.015|15.34||-0.021186|5|2||0.005|0||X|12|ZRX12|0.000112261557061|0
2012-10-25 08:00|15.005||||1|||0|||X|12|ZRX12|0.000112186790789|0
2012-10-25 08:30|15.055|15.35|15.7|-0.019218|8|30|9|0.03|0.03|0|X|12|ZRX12|0.000112560622148|0
2012-10-25 09:00|15.025|15.34||-0.020535|2|2||0|0||X|12|ZRX12|0.000112336323333|0
2012-10-25 09:30|14.98|15.3||-0.020915|28|32||0.07|0.06||X|12|ZRX12|0.00011199987511|0
2012-10-25 10:00|14.945|15.265||-0.020963|17|23||0.055|0.06||X|12|ZRX12|0.000111738193159|0
2012-10-25 10:30|14.93|15.245||-0.020663|5|9||0.015|0.015||X|12|ZRX12|0.000111626043751|0
2012-10-25 11:00|15|15.32||-0.020888|14|15||0.06|0.05||X|12|ZRX12|0.000112149407654|0
2012-10-25 11:30|14.95|15.27||-0.020956|3|16||0.01|0.03||X|12|ZRX12|0.000111775576295|0
2012-10-25 12:00|14.945|15.27||-0.021284|1|4||0|0||X|12|ZRX12|0.000111738193159|0
2012-10-25 12:30|14.95|15.285||-0.021917|5|13||0.005|0.025||X|12|ZRX12|0.000111775576295|0
2012-10-25 13:00|14.995|15.315|15.635|-0.020895|23|26|2|0.04|0.06|0.01|X|12|ZRX12|0.000112112024518|0
2012-10-25 13:30|14.9|15.215|15.595|-0.020703|29|66|2|0.085|0.09|0|X|12|ZRX12|0.000111401744936|0
2012-10-25 18:00|14.91|15.225||-0.02069|1|1||0|0||X|12|ZRX12|0.000111476511208|0
2012-10-25 19:00|14.895|15.21||-0.02071|1|3||0|0||X|12|ZRX12|0.0001113643618|0
2012-10-25 19:30|14.9|15.22||-0.021025|23|20||0.03|0.03||X|12|ZRX12|0.000111401744936|0
2012-10-25 22:00|14.9|15.26||-0.023591|1|1||0|0||X|12|ZRX12|0.000111401744936|0
2012-10-25 23:00|14.895|15.21||-0.02071|1|5||0|0.05||X|12|ZRX12|0.0001113643618|0
2012-10-25 23:30|14.89|15.205||-0.020717|1|2||0|0||X|12|ZRX12|0.000111326978664|0
2012-10-26 00:00|14.885|15.205||-0.021046|1|1||0|0||X|12|ZRX12|0.000111289595528|0
2012-10-26 01:30|15.205||||1|||0|||F|13|ZRF13|0.000111289595528|1
2012-10-26 02:00|14.88|15.19||-0.020408|4|11||0.02|0.025||X|12|ZRX12|0.000111289595528|1
2012-10-26 02:30|15.19||||1|||0|||F|13|ZRF13|0.000111289595528|1
2012-10-26 03:00|14.87|15.19||-0.021066|14|11||0.005|0||X|12|ZRX12|0.000111289595528|1
2012-10-26 04:00|14.91|15.56||-0.041774|1|1||0|0||X|12|ZRX12|0.000111588962295|0
2012-10-26 05:30|14.875|15.195||-0.02106|3|3||0|0||X|12|ZRX12|0.000111327016374|0
2012-10-26 06:30|14.875|15.195||-0.02106|1|2||0|0||X|12|ZRX12|0.000111327016374|0
2012-10-26 07:00|14.89||||6|||0|||X|12|ZRX12|0.000111439278912|0
2012-10-26 07:30|14.92|15.24|15.575|-0.020997|4|3|2|0.03|0.005|0.035|X|12|ZRX12|0.000111663803987|0
2012-10-26 08:00|14.89|15.2||-0.020395|7|10||0.005|0.005||X|12|ZRX12|0.000111439278912|0
2012-10-26 08:30|14.88|15.2||-0.021053|2|14||0.035|0.035||X|12|ZRX12|0.00011136443722|0
2012-10-26 09:00|14.845|15.195|15.48|-0.023034|19|43|7|0.06|0.065|0.05|X|12|ZRX12|0.000111102491299|0
2012-10-26 09:30|14.835|15.16|15.42|-0.021438|124|173|6|0.09|0.09|0.01|X|12|ZRX12|0.000111027649607|0
2012-10-26 10:00|14.84|15.14||-0.019815|21|27||0.03|0.03||X|12|ZRX12|0.000111065070453|0
2012-10-26 10:30|14.805|15.15|15.48|-0.022772|27|21|11|0.045|0.04|0.01|X|12|ZRX12|0.000110803124532|0
2012-10-26 11:00|14.81|15.125|15.475|-0.020826|41|21|29|0.03|0.025|0.025|X|12|ZRX12|0.000110840545378|0
2012-10-26 11:30|14.8|15.11|15.445|-0.020516|21|23|12|0.015|0.015|0.01|X|12|ZRX12|0.000110765703686|0
2012-10-26 12:00|14.81|15.12||-0.020503|12|15||0.015|0.015||X|12|ZRX12|0.000110840545378|0
2012-10-26 12:30|14.805|15.11||-0.020185|1|3||0|0.015||X|12|ZRX12|0.000110803124532|0
2012-10-26 13:00|14.79|15.11|15.43|-0.021178|19|20|1|0.02|0.01|0|X|12|ZRX12|0.000110690861995|0
2012-10-26 13:30|14.79|15.125|15.435|-0.022149|11|23|2|0.015|0.02|0|X|12|ZRX12|0.000110690861995|0
2012-10-28 17:00|14.78||||1|||0|||X|12|ZRX12|0.000110616020303|0
2012-10-28 17:30|14.79|15.105||-0.020854|5|2||0.01|0.01||X|12|ZRX12|0.000110690861995|0
2012-10-28 18:00|14.785||||1|||0|||X|12|ZRX12|0.000110653441149|0
2012-10-28 18:30|14.825|15.145||-0.021129|2|2||0.015|0.015||X|12|ZRX12|0.000110952807916|0
2012-10-28 20:30|15.135||||1|||0|||F|13|ZRF13|0.000110879547561|1
2012-10-28 21:30|15.14|15.445||-0.019747|9|2||0.025|0||F|13|ZRF13|0.000110916177738|0
2012-10-28 23:30|15.14||||1|||0|||F|13|ZRF13|0.000110916177738|0
2012-10-29 01:00|14.79|15.11||-0.021178|1|1||0|0||X|12|ZRX12|0.000110916177738|1
2012-10-29 01:30|14.785|15.11||-0.021509|5|1||0.005|0||X|12|ZRX12|0.000110878680721|0
2012-10-29 02:00|15.1||||1|||0|||F|13|ZRF13|0.000110805299727|1
2012-10-29 02:30|14.77|15.43||-0.042774|10|2||0.015|0||X|12|ZRX12|0.000110805299727|1
2012-10-29 03:00|14.77|15.08||-0.020557|4|8||0|0.01||X|12|ZRX12|0.000110805299727|0
2012-10-29 05:30|14.79|15.11||-0.021178|1|1||0|0||X|12|ZRX12|0.000110955340756|0
2012-10-29 06:00|14.825|15.14||-0.020806|1|1||0|0||X|12|ZRX12|0.000111217912556|0
2012-10-29 07:30|14.775|15.09||-0.020875|1|1||0|0||X|12|ZRX12|0.000110842809985|0
2012-10-29 08:00|14.815|15.13|15.47|-0.02082|17|1|7|0.045|0|0.03|X|12|ZRX12|0.000111142892042|0
2012-10-29 08:30|14.8|15.12||-0.021164|18|15||0.065|0.07||X|12|ZRX12|0.000111030361271|0
2012-10-29 09:00|14.85|15.215||-0.023989|19|48||0.09|0.08||X|12|ZRX12|0.000111405463842|0
2012-10-29 09:30|14.76|15.08||-0.02122|26|28||0.085|0.085||X|12|ZRX12|0.000110730279213|0
2012-10-29 10:00|14.725|15.04|15.37|-0.020944|56|96|2|0.085|0.105|0.01|X|12|ZRX12|0.000110467707413|0
2012-10-29 10:30|14.725|15.075|15.37|-0.023217|6|6|2|0.005|0.03|0|X|12|ZRX12|0.000110467707413|0
2012-10-29 11:00|14.72|15.035|15.37|-0.020951|20|28|7|0.035|0.035|0|X|12|ZRX12|0.000110430197156|0
2012-10-29 11:30|15.025||||1|||0|||F|13|ZRF13|0.000110356748405|1
2012-10-29 12:00|14.715|15.035|15.365|-0.021284|6|2|1|0.005|0|0|X|12|ZRX12|0.000110356748405|1
2012-10-29 12:30|14.745|15.04||-0.019614|3|5||0.025|0.025||X|12|ZRX12|0.000110581736679|0
2012-10-29 13:00|14.735|15.07|15.38|-0.02223|3|11|1|0.005|0.035|0|X|12|ZRX12|0.000110506740587|0
2012-10-29 13:30|14.73|15.045|15.4|-0.020937|27|31|2|0.03|0.035|0|X|12|ZRX12|0.000110469242542|0
2012-10-29 17:00|14.73||||4|||0|||X|12|ZRX12|0.000110469242542|0
2012-10-29 17:30|14.8|15.045||-0.016284|14|11||0.03|0.065||X|12|ZRX12|0.000110994215181|0
2012-10-29 20:30|15.065||||2|||0.015|||F|13|ZRF13|0.000111141764819|1
2012-10-29 22:30|15.055||||1|||0|||F|13|ZRF13|0.00011106799|0
2012-10-30 00:30|14.79|15.1||-0.02053|5|5||0.005|0.005||X|12|ZRX12|0.00011106799|1
2012-10-30 01:30|15.1|15.43||-0.021387|1|1||0|0||F|13|ZRF13|0.00011106799|1
2012-10-30 02:30|14.72|15.03||-0.020625|3|8||0|0.01||X|12|ZRX12|0.000105957278859|1
2012-10-30 03:30|14.79|15.1||-0.02053|1|1||0|0||X|12|ZRX12|0.000106461151789|0
2012-10-30 05:00|15.11||||2|||0|||F|13|ZRF13|0.000106531655863|1
2012-10-30 06:00|14.73|15.04||-0.020612|1|2||0|0.005||X|12|ZRX12|0.000106531655863|1
2012-10-30 07:00|15.04||||11|||0|||F|13|ZRF13|0.000106531655863|1
2012-10-30 07:30|14.735|15.075||-0.022554|2|2||0|0.025||X|12|ZRX12|0.000106531655863|1
2012-10-30 08:30|14.72|15.075||-0.023549|14|13||0.04|0.04||X|12|ZRX12|0.0001064232083|0
2012-10-30 09:00|14.765|15.08||-0.020889|11|36||0.045|0.045||X|12|ZRX12|0.000106748550988|0
2012-10-30 09:30|14.73|15.08|15.375|-0.02321|27|47|1|0.04|0.04|0|X|12|ZRX12|0.000106495506675|0
2012-10-30 10:00|14.715|15.03|15.365|-0.020958|24|35|1|0.04|0.045|0|X|12|ZRX12|0.000106387059112|0
2012-10-30 10:30|14.735|15.07||-0.02223|37|75||0.055|0.07||X|12|ZRX12|0.000106531655863|0
2012-10-30 11:00|14.715|15.045|15.355|-0.021934|4|6|1|0.01|0.01|0|X|12|ZRX12|0.000106387059112|0
2012-10-30 11:30|14.695|15.01||-0.020986|13|38||0.025|0.035||X|12|ZRX12|0.000106242462362|0
2012-10-30 12:00|14.685|15||-0.021|17|57||0.005|0.005||X|12|ZRX12|0.000106170163987|0
2012-10-30 12:30|14.69|15.01||-0.021319|25|20||0.015|0.02||X|12|ZRX12|0.000106206313174|0
2012-10-30 13:00|14.705|15|15.31|-0.019667|45|78|2|0.05|0.06|0.01|X|12|ZRX12|0.000106314760737|0
2012-10-30 13:30|14.73|15.085|15.39|-0.023533|15|69|13|0.05|0.09|0.07|X|12|ZRX12|0.000106495506675|0
2012-10-30 17:00|14.715|15.03||-0.020958|1|1||0|0||X|12|ZRX12|0.000106387059112|0
2012-10-30 18:30|15.115||||51|||0.055|||F|13|ZRF13|0.000106988715801|1
2012-10-30 19:00|14.82|15.13||-0.020489|1|2||0|0.02||X|12|ZRX12|0.000106988715801|1
2012-10-30 19:30|14.83|15.145||-0.020799|2|3||0|0.025||X|12|ZRX12|0.000107060907916|0
2012-10-30 21:00|14.83|15.14||-0.020476|2|3||0|0||X|12|ZRX12|0.000107060907916|0
2012-10-30 21:30|15.14||||1|||0|||F|13|ZRF13|0.000107060907916|1
2012-10-30 23:30|15.15||||2|||0|||F|13|ZRF13|0.000107131621858|0
2012-10-31 00:30|15.135||||1|||0|||F|13|ZRF13|0.000107025550946|0
2012-10-31 02:00|15.15||||1|||0|||F|13|ZRF13|0.000107131621858|0
2012-10-31 02:30|15.115||||1|||0|||F|13|ZRF13|0.000106884123062|0
2012-10-31 03:30|15.09||||12|||0.06|||F|13|ZRF13|0.000106707338207|0
2012-10-31 04:00|15.085||||3|||0.01|||F|13|ZRF13|0.000106671981236|0
2012-10-31 06:00|15.115||||2|||0.025|||F|13|ZRF13|0.000106884123062|0
2012-10-31 08:00|15.12||||26|||0.04|||F|13|ZRF13|0.000106919480033|0
2012-10-31 08:30|15.12||||23|||0.03|||F|13|ZRF13|0.000106919480033|0
2012-10-31 09:00|14.815|15.11||-0.019523|29|71||0.045|0.04||X|12|ZRX12|0.000106919480033|1
2012-10-31 09:30|14.805|15.11||-0.020185|4|6||0.015|0.01||X|12|ZRX12|0.000106847310286|0
2012-10-31 10:00|14.785|15.085|15.39|-0.019887|12|53|10|0.045|0.055|0.015|X|12|ZRX12|0.000106702970792|0
2012-10-31 10:30|15.1||||61|||0.035|||F|13|ZRF13|0.00010680907252|1
2012-10-31 11:00|15.12||||19|||0.02|||F|13|ZRF13|0.00010695054149|0
2012-10-31 11:30|14.76|15.09||-0.021869|1|44||0|0.055||X|12|ZRX12|0.00010695054149|1
2012-10-31 12:00|15.1||||19|||0.02|||F|13|ZRF13|0.0001070214166|1
2012-10-31 12:30|15.09||||10|||0.005|||F|13|ZRF13|0.00010695054149|0
2012-10-31 13:00|14.76|15.07||-0.020571|2|16||0.005|0.04||X|12|ZRX12|0.00010695054149|1
2012-10-31 13:30|14.79|15.18|15.385|-0.025692|18|62|12|0.04|0.13|0.005|X|12|ZRX12|0.000107167920639|0
2012-10-31 17:00|15.165||||5|||0.03|||F|13|ZRF13|0.000107062023485|1
2012-10-31 19:30|15.15||||1|||0|||F|13|ZRF13|0.00010695612633|0
2012-10-31 20:30|15.2||||9|||0.005|||F|13|ZRF13|0.000107309116846|0
2012-10-31 21:30|15.2||||3|||0|||F|13|ZRF13|0.000107309116846|0
2012-10-31 22:00|14.89|15.235||-0.022645|1|9||0|0.035||X|12|ZRX12|0.000107309116846|1
2012-11-01 00:30|15.18||||2|||0|||F|13|ZRF13|0.000106921719312|1
2012-11-01 03:00|15.16||||8|||0.04|||F|13|ZRF13|0.000106780847482|0
2012-11-01 06:30|15.17||||2|||0.01|||F|13|ZRF13|0.000106851283397|0
2012-11-01 07:00|15.2||||2|||0.01|||F|13|ZRF13|0.000107062591142|0
2012-11-01 07:30|15.16||||68|||0.155|||F|13|ZRF13|0.000106780847482|0
2012-11-01 08:00|15.225|15.55||-0.0209|22|14||0.04|0.015||F|13|ZRF13|0.000107238680931|0
2012-11-01 08:30|15.25||||10|||0.005|||F|13|ZRF13|0.000107414770719|0
2012-11-01 09:00|15.23||||19|||0.03|||F|13|ZRF13|0.000107273898888|0
2012-11-01 09:30|15.16||||12|||0.085|||F|13|ZRF13|0.000106780847482|0
2012-11-01 10:00|15.215||||39|||0.065|||F|13|ZRF13|0.000107168245015|0
2012-11-01 10:30|15.165||||15|||0.04|||F|13|ZRF13|0.000106816065439|0
2012-11-01 11:00|15.18||||6|||0.02|||F|13|ZRF13|0.000106921719312|0
2012-11-01 11:30|15.19||||4|||0.005|||F|13|ZRF13|0.000106992155227|0
2012-11-01 12:00|15.12||||36|||0.04|||F|13|ZRF13|0.000106499103821|0
2012-11-01 12:30|14.83|15.135||-0.020152|1|18||0|0.04||X|12|ZRX12|0.000106499103821|1
2012-11-01 13:00|15.125|15.465||-0.021985|4|1||0.02|0||F|13|ZRF13|0.000106428737713|1
2012-11-01 13:30|15.08|15.38||-0.019506|118|6||0.055|0.06||F|13|ZRF13|0.000106112090229|0
2012-11-01 17:00|14.78|15.07||-0.019244|5|73||0.01|0.05||X|12|ZRX12|0.000101972476826|1
2012-11-01 18:00|15.05||||11|||0.02|||F|13|ZRF13|0.000101837145072|1
2012-11-01 19:30|15.065||||2|||0|||F|13|ZRF13|0.000101938643887|0
2012-11-01 20:00|15.07||||5|||0.005|||F|13|ZRF13|0.000101972476826|0
2012-11-02 02:00|15.07||||1|||0|||F|13|ZRF13|0.000101972476826|0
2012-11-02 02:30|15.05||||12|||0|||F|13|ZRF13|0.000101837145072|0
2012-11-02 06:00|15.05||||2|||0.005|||F|13|ZRF13|0.000101837145072|0
2012-11-02 07:00|15.05||||2|||0|||F|13|ZRF13|0.000101837145072|0
2012-11-02 07:30|15.08||||2|||0.01|||F|13|ZRF13|0.000102040142703|0
2012-11-02 09:00|15.035||||25|||0.035|||F|13|ZRF13|0.000101735646256|0
2012-11-02 09:30|14.71|14.985|15.31|-0.018352|5|89|1|0|0.035|0|X|12|ZRX12|0.000101735646256|1
2012-11-02 10:00|14.695|14.975||-0.018698|1|29||0|0.015||X|12|ZRX12|0.000101631904944|0
2012-11-02 10:30|15.005||||18|||0.02|||F|13|ZRF13|0.000101835508093|1
2012-11-02 11:00|15.025|15.325||-0.019576|10|4||0.025|0||F|13|ZRF13|0.000101971243525|0
2012-11-02 11:30|15.055|15.35||-0.019218|12|5||0.025|0||F|13|ZRF13|0.000102174846674|0
2012-11-02 12:00|15.01|15.35||-0.02215|34|5||0.03|0||F|13|ZRF13|0.000101869441951|0
2012-11-02 12:30|15.02||||16|||0.01|||F|13|ZRF13|0.000101937309667|0
2012-11-02 13:00|14.735|15.005|15.33|-0.017994|3|17|1|0.015|0.03|0|X|12|ZRX12|0.000101937309667|1
2012-11-02 13:30|15|15.305||-0.019928|37|7||0.03|0.01||F|13|ZRF13|0.000101903341887|1
2012-11-04 17:00|15.01||||3|||0.005|||F|13|ZRF13|0.000101971277448|0
2012-11-04 17:30|15||||2|||0|||F|13|ZRF13|0.000101903341887|0
2012-11-04 18:30|14.675|14.98|15.285|-0.02036|2|24|2|0|0.03|0|X|12|ZRX12|0.000101903341887|1
2012-11-04 19:00|14.995||||2|||0.015|||F|13|ZRF13|0.000102005381281|1
2012-11-04 19:30|14.995||||6|||0|||F|13|ZRF13|0.000102005381281|0
2012-11-05 00:30|14.98||||4|||0.005|||F|13|ZRF13|0.000101903341887|0
2012-11-05 01:00|15.02||||8|||0.02|||F|13|ZRF13|0.000102175446938|0
2012-11-05 02:00|14.965||||7|||0.02|||F|13|ZRF13|0.000101801302492|0
2012-11-05 08:00|15||||1|||0|||F|13|ZRF13|0.000102039394412|0
2012-11-05 08:30|15.02|15.34||-0.02086|1|1||0|0||F|13|ZRF13|0.000102175446938|0
2012-11-05 09:00|14.66|14.97||-0.020708|2|15||0|0.05||X|12|ZRX12|9.76461572435E-5|1
2012-11-05 09:30|15.03||||30|||0.075|||F|13|ZRF13|9.80375246072E-5|1
2012-11-05 10:00|15.045|15.355||-0.020189|16|1||0.02|0||F|13|ZRF13|9.81353664481E-5|0
2012-11-05 10:30|15.06||||12|||0.02|||F|13|ZRF13|9.82332082891E-5|0
2012-11-05 11:00|15.08|15.37||-0.018868|35|1||0.02|0||F|13|ZRF13|9.8363664077E-5|0
2012-11-05 11:30|15.1||||8|||0.005|||F|13|ZRF13|9.84941198649E-5|0
2012-11-05 12:00|15.08||||5|||0.02|||F|13|ZRF13|9.8363664077E-5|0
2012-11-05 12:30|15.055|15.3||-0.016013|10|1||0.03|0||F|13|ZRF13|9.82005943421E-5|0
2012-11-05 13:00|15.085|15.405||-0.020772|26|3||0.06|0.05||F|13|ZRF13|9.83962780239E-5|0
2012-11-05 13:30|15.195|15.45||-0.016505|71|2||0.11|0.045||F|13|ZRF13|9.91137848574E-5|0
2012-11-05 17:00|15.145||||3|||0.03|||F|13|ZRF13|9.87876453876E-5|0
2012-11-05 17:30|15.17||||2|||0.02|||F|13|ZRF13|9.89507151225E-5|0
2012-11-05 18:30|15.16||||3|||0.02|||F|13|ZRF13|9.88854872286E-5|0
2012-11-05 19:00|15.14||||2|||0|||F|13|ZRF13|9.87550314407E-5|0
2012-11-05 19:30|15.185||||1|||0|||F|13|ZRF13|9.90485569634E-5|0
2012-11-05 20:00|15.195||||6|||0.02|||F|13|ZRF13|9.91137848574E-5|0
2012-11-05 20:30|15.195||||2|||0|||F|13|ZRF13|9.91137848574E-5|0
2012-11-05 21:00|15.2||||44|||0.04|||F|13|ZRF13|9.91463988044E-5|0
2012-11-05 21:30|15.2||||3|||0.025|||F|13|ZRF13|9.91463988044E-5|0
2012-11-05 22:00|15.175||||21|||0.04|||F|13|ZRF13|9.89833290695E-5|0
2012-11-05 22:30|15.17||||54|||0.065|||F|13|ZRF13|9.89507151225E-5|0
2012-11-05 23:00|15.185||||110|||0.08|||F|13|ZRF13|9.90485569634E-5|0
2012-11-05 23:30|15.2||||23|||0.04|||F|13|ZRF13|9.91463988044E-5|0
2012-11-06 00:30|15.2||||2|||0|||F|13|ZRF13|9.91463988044E-5|0
2012-11-06 01:00|15.205||||1|||0|||F|13|ZRF13|9.91790127513E-5|0
2012-11-06 01:30|15.225||||1|||0|||F|13|ZRF13|9.93094685392E-5|0
2012-11-06 02:00|15.185||||1|||0|||F|13|ZRF13|9.90485569634E-5|0
2012-11-06 02:30|15.22||||1|||0|||F|13|ZRF13|9.92768545923E-5|0
2012-11-06 03:00|15.22||||1|||0|||F|13|ZRF13|9.92768545923E-5|0
2012-11-06 03:30|15.19||||3|||0|||F|13|ZRF13|9.90811709104E-5|0
2012-11-06 04:00|15.22||||1|||0|||F|13|ZRF13|9.92768545923E-5|0
2012-11-06 04:30|15.22||||1|||0|||F|13|ZRF13|9.92768545923E-5|0
2012-11-06 05:00|15.22||||1|||0|||F|13|ZRF13|9.92768545923E-5|0
2012-11-06 05:30|15.19||||1|||0|||F|13|ZRF13|9.90811709104E-5|0
2012-11-06 06:00|15.23||||2|||0.01|||F|13|ZRF13|9.93420824862E-5|0
2012-11-06 06:30|15.195|15.5||-0.019677|1|1||0|0||F|13|ZRF13|9.91137848574E-5|0
2012-11-06 07:00|15.21||||1|||0|||F|13|ZRF13|9.92116266983E-5|0
2012-11-06 07:30|15.21||||7|||0.01|||F|13|ZRF13|9.92116266983E-5|0
2012-11-06 08:00|15.215||||1|||0|||F|13|ZRF13|9.92442406453E-5|0
2012-11-06 08:30|15.16|15.475||-0.020355|18|3||0.05|0.01||F|13|ZRF13|9.88854872286E-5|0
2012-11-06 09:00|15.11||||13|||0.07|||F|13|ZRF13|9.85593477588E-5|0
2012-11-06 09:30|15.2||||30|||0.1|||F|13|ZRF13|9.91463988044E-5|0
2012-11-06 10:00|15.265||||75|||0.09|||F|13|ZRF13|9.9570380115E-5|0
2012-11-06 10:30|15.26|15.575||-0.020225|25|4||0.07|0.035||F|13|ZRF13|9.95377661681E-5|0
2012-11-06 11:00|15.26||||1|||0|||F|13|ZRF13|9.95377661681E-5|0
2012-11-06 11:30|15.23|15.535||-0.019633|4|1||0.02|0||F|13|ZRF13|9.93420824862E-5|0
2012-11-06 12:00|15.26||||4|||0.03|||F|13|ZRF13|9.95377661681E-5|0
2012-11-06 12:30|15.28|15.57||-0.018626|27|8||0.03|0||F|13|ZRF13|9.9668221956E-5|0
2012-11-06 13:00|15.285|15.595||-0.019878|15|1||0.015|0||F|13|ZRF13|9.97008359029E-5|0
2012-11-06 13:30|15.32|15.625||-0.01952|59|3||0.06|0.035||F|13|ZRF13|9.99291335318E-5|0
2012-11-06 17:00|15.33||||46|||0.08|||F|13|ZRF13|9.99943614257E-5|0
2012-11-06 17:30|15.305||||11|||0.03|||F|13|ZRF13|9.98312916908E-5|0
2012-11-06 18:00|15.325||||2|||0|||F|13|ZRF13|9.99617474787E-5|0
2012-11-06 18:30|15.3||||2|||0|||F|13|ZRF13|9.97986777439E-5|0
2012-11-06 19:30|15.3||||1|||0|||F|13|ZRF13|9.97986777439E-5|0
2012-11-06 22:00|15.32||||2|||0|||F|13|ZRF13|9.99291335318E-5|0
2012-11-06 23:00|15.345||||1|||0|||F|13|ZRF13|0.000100092203267|0
2012-11-07 02:00|15.345||||2|||0|||F|13|ZRF13|0.000100092203267|0
2012-11-07 03:30|15.325||||1|||0|||F|13|ZRF13|9.99617474787E-5|0
2012-11-07 04:00|15.325||||4|||0.005|||F|13|ZRF13|9.99617474787E-5|0
2012-11-07 05:00|15.325||||2|||0|||F|13|ZRF13|9.99617474787E-5|0
2012-11-07 06:30|15.325||||45|||0.005|||F|13|ZRF13|9.99617474787E-5|0
2012-11-07 07:00|15.3||||11|||0.02|||F|13|ZRF13|9.97986777439E-5|0
2012-11-07 07:30|15.3||||13|||0.01|||F|13|ZRF13|9.97986777439E-5|0
2012-11-07 08:00|15.27|15.59||-0.020526|26|20||0.03|0.02||F|13|ZRF13|9.9602994062E-5|0
2012-11-07 08:30|15.59||||1|||0|||H|13|ZRH13|9.9602994062E-5|1
2012-11-07 09:00|15.23||||14|||0.03|||F|13|ZRF13|9.9602994062E-5|1
2012-11-07 09:30|15.34|15.57||-0.014772|88|19||0.09|0.02||F|13|ZRF13|0.000100322385352|0
2012-11-07 10:00|15.33||||35|||0.07|||F|13|ZRF13|0.000100256986144|0
2012-11-07 10:30|15.315|15.66||-0.022031|30|1||0.03|0||F|13|ZRF13|0.000100158887332|0
2012-11-07 11:00|15.45|15.7|15.66|-0.015924|172|16|1|0.155|0.01|0|F|13|ZRF13|0.000101041776642|0
2012-11-07 11:30|15.35||||109|||0.1|||F|13|ZRF13|0.00010038778456|0
2012-11-07 12:00|15.3||||11|||0.03|||F|13|ZRF13|0.000100060788519|0
2012-11-07 12:30|15.27||||35|||0.035|||F|13|ZRF13|9.98645908948E-5|0
2012-11-07 13:00|15.325|15.585||-0.016683|10|1||0.065|0||F|13|ZRF13|0.00010022428654|0
2012-11-07 13:30|15.215|15.54||-0.020914|138|8||0.115|0.1||F|13|ZRF13|9.95048952497E-5|0
2012-11-07 17:00|15.245|15.565||-0.020559|47|2||0.06|0||F|13|ZRF13|9.97010928743E-5|0
2012-11-07 18:00|15.245||||1|||0|||F|13|ZRF13|9.97010928743E-5|0
2012-11-07 18:30|15.3||||24|||0.075|||F|13|ZRF13|0.000100060788519|0
2012-11-07 19:00|15.27||||1|||0|||F|13|ZRF13|9.98645908948E-5|0
2012-11-07 21:30|15.235||||10|||0.015|||F|13|ZRF13|9.96356936661E-5|0
2012-11-07 22:00|15.22||||9|||0.03|||F|13|ZRF13|9.95375948538E-5|0
2012-11-07 23:30|15.205||||6|||0.015|||F|13|ZRF13|9.94394960416E-5|0
2012-11-08 01:00|15.215||||1|||0|||F|13|ZRF13|9.95048952497E-5|0
2012-11-08 01:30|15.215||||2|||0|||F|13|ZRF13|9.95048952497E-5|0
2012-11-08 02:00|15.215||||2|||0.025|||F|13|ZRF13|9.95048952497E-5|0
2012-11-08 03:00|15.185||||1|||0|||F|13|ZRF13|9.93086976252E-5|0
2012-11-08 04:00|15.235||||4|||0.02|||F|13|ZRF13|9.96356936661E-5|0
2012-11-08 05:00|15.19||||1|||0|||F|13|ZRF13|9.93413972293E-5|0
2012-11-08 05:30|15.185||||1|||0|||F|13|ZRF13|9.93086976252E-5|0
2012-11-08 07:00|15.23||||2|||0|||F|13|ZRF13|9.9602994062E-5|0
2012-11-08 08:00|15.15||||6|||0.035|||F|13|ZRF13|9.90798003966E-5|0
2012-11-08 09:00|15.22||||6|||0.04|||F|13|ZRF13|9.95375948538E-5|0
2012-11-08 09:30|15.145|15.45||-0.019741|42|1||0.075|0||F|13|ZRF13|9.90471007925E-5|0
2012-11-08 10:00|15.22||||11|||0.065|||F|13|ZRF13|9.95375948538E-5|0
2012-11-08 10:30|15.14|15.49||-0.022595|4|1||0.055|0||F|13|ZRF13|9.90144011884E-5|0
2012-11-08 11:00|15.155|15.49||-0.021627|9|1||0.035|0||F|13|ZRF13|9.91125000007E-5|0
2012-11-08 11:30|15.125||||6|||0.03|||F|13|ZRF13|9.89163023761E-5|0
2012-11-08 12:00|15.09||||35|||0.035|||F|13|ZRF13|9.86874051475E-5|0
2012-11-08 12:30|15.11|15.4||-0.018831|17|2||0.03|0||F|13|ZRF13|9.88182035638E-5|0
2012-11-08 13:00|15.08|15.395||-0.020461|4|1||0.005|0||F|13|ZRF13|9.86220059393E-5|0
2012-11-08 13:30|15.05|15.37||-0.02082|27|1||0.07|0||F|13|ZRF13|9.84258083147E-5|0
2012-11-08 17:00|15.085||||7|||0.01|||F|13|ZRF13|9.86547055434E-5|0
2012-11-08 19:30|15.075||||1|||0|||F|13|ZRF13|9.85893063352E-5|0
2012-11-08 21:30|15.1||||1|||0|||F|13|ZRF13|9.87528043556E-5|0
2012-11-09 01:00|15.075||||1|||0|||F|13|ZRF13|9.85893063352E-5|0
2012-11-09 02:00|15.03||||31|||0.065|||F|13|ZRF13|9.82950098984E-5|0
2012-11-09 03:00|15.03||||1|||0|||F|13|ZRF13|9.82950098984E-5|0
2012-11-09 03:30|15.03||||2|||0|||F|13|ZRF13|9.82950098984E-5|0
2012-11-09 04:00|15|15.31||-0.020248|16|4||0.005|0.005||F|13|ZRF13|9.80988122738E-5|0
2012-11-09 04:30|14.985||||21|||0.02|||F|13|ZRF13|9.80007134615E-5|0
2012-11-09 06:00|14.98||||2|||0|||F|13|ZRF13|9.79680138575E-5|0
2012-11-09 06:30|15.03||||18|||0.045|||F|13|ZRF13|9.82950098984E-5|0
2012-11-09 07:00|15.08||||4|||0.045|||F|13|ZRF13|9.86220059393E-5|0
2012-11-09 07:30|15.17|15.45||-0.018123|41|4||0.075|0.05||F|13|ZRF13|9.92105988129E-5|0
2012-11-09 08:00|15.17|15.465||-0.019075|30|4||0.075|0.02||F|13|ZRF13|9.92105988129E-5|0
2012-11-09 08:30|15.205|15.52||-0.020296|11|11||0.025|0.015||F|13|ZRF13|9.94394960416E-5|0
2012-11-09 09:30|15.155|15.515||-0.023203|20|3||0.055|0.005||F|13|ZRF13|9.91125000007E-5|0
2012-11-09 10:00|15.12||||4|||0.04|||F|13|ZRF13|9.8883602772E-5|0
2012-11-09 10:30|15.14|15.46||-0.020699|15|2||0.04|0||F|13|ZRF13|9.90144011884E-5|0
2012-11-09 11:00|14.8|15.135||-0.022134|10|12||0.02|0.04||X|12|ZRX12|9.47873957043E-5|1
2012-11-09 11:30|15.14||||9|||0.035|||F|13|ZRF13|9.48187096771E-5|1
2012-11-09 12:00|15.135||||2|||0.005|||F|13|ZRF13|9.47873957043E-5|0
2012-11-09 12:30|15.15|15.5||-0.022581|5|1||0.02|0||F|13|ZRF13|9.48813376227E-5|0
2012-11-09 13:00|15.15||||4|||0.04|||F|13|ZRF13|9.48813376227E-5|0
2012-11-09 13:30|15.22|15.55||-0.021222|82|10||0.12|0.08||F|13|ZRF13|9.53197332421E-5|0
2012-11-11 17:00|15.185||||2|||0|||F|13|ZRF13|9.51005354324E-5|0
2012-11-11 18:00|15.195||||3|||0.04|||F|13|ZRF13|9.5163163378E-5|0
2012-11-11 19:00|15.18|15.5||-0.020645|10|1||0.01|0||F|13|ZRF13|9.50692214596E-5|0
2012-11-11 20:00|15.175||||2|||0.01|||F|13|ZRF13|9.50379074868E-5|0
2012-11-11 23:30|15.15||||1|||0|||F|13|ZRF13|9.48813376227E-5|0
2012-11-12 00:00|15.05|15.4||-0.022727|35|1||0.095|0||F|13|ZRF13|9.42550581665E-5|0
2012-11-12 01:00|15.11||||1|||0|||F|13|ZRF13|9.46308258402E-5|0
2012-11-12 02:00|15.115||||2|||0|||F|13|ZRF13|9.4662139813E-5|0
2012-11-12 03:00|15.08||||1|||0|||F|13|ZRF13|9.44429420033E-5|0
2012-11-12 04:00|15.115||||1|||0|||F|13|ZRF13|9.4662139813E-5|0
2012-11-12 07:00|15.115||||3|||0|||F|13|ZRF13|9.4662139813E-5|0
2012-11-12 07:30|15.12|15.405||-0.0185|1|1||0|0||F|13|ZRF13|9.46934537858E-5|0
2012-11-12 08:30|15|15.36||-0.023438|56|1||0.11|0||F|13|ZRF13|9.39419184383E-5|0
2012-11-12 09:00|15.03||||10|||0.035|||F|13|ZRF13|9.41298022752E-5|0
2012-11-12 09:30|15.095||||13|||0.03|||F|13|ZRF13|9.45368839218E-5|0
2012-11-12 10:00|15.005|15.32||-0.020561|53|1||0.125|0||F|13|ZRF13|9.39732324111E-5|0
2012-11-12 10:30|14.985||||150|||0.11|||F|13|ZRF13|9.38479765199E-5|0
2012-11-12 11:00|14.96|15.29||-0.021583|24|1||0.04|0||F|13|ZRF13|9.36914066558E-5|0
2012-11-12 11:30|14.96|15.29||-0.021583|6|1||0.02|0||F|13|ZRF13|9.36914066558E-5|0
2012-11-12 12:00|14.98|15.3||-0.020915|4|5||0.01|0||F|13|ZRF13|9.38166625471E-5|0
2012-11-12 12:30|14.95||||9|||0.02|||F|13|ZRF13|9.36287787102E-5|0
2012-11-12 13:00|14.98|15.295||-0.020595|4|1||0.015|0||F|13|ZRF13|9.38166625471E-5|0
2012-11-12 13:30|14.9|15.225||-0.021346|90|12||0.06|0.05||F|13|ZRF13|9.33156389821E-5|0
2012-11-12 17:00|14.945||||8|||0.015|||F|13|ZRF13|9.35974647374E-5|0
2012-11-12 18:00|14.98||||1|||0|||F|13|ZRF13|9.38166625471E-5|0
2012-11-12 18:30|14.98||||1|||0|||F|13|ZRF13|9.38166625471E-5|0
2012-11-12 19:00|14.95||||1|||0|||F|13|ZRF13|9.36287787102E-5|0
2012-11-12 19:30|14.935|15.26||-0.021298|5|1||0.015|0||F|13|ZRF13|9.35348367918E-5|0
2012-11-12 20:00|14.985|15.305||-0.020908|3|1||0.01|0||F|13|ZRF13|9.38479765199E-5|0
2012-11-12 20:30|14.985||||2|||0|||F|13|ZRF13|9.38479765199E-5|0
2012-11-12 21:00|14.96||||6|||0.025|||F|13|ZRF13|9.36914066558E-5|0
2012-11-12 22:00|14.96||||2|||0|||F|13|ZRF13|9.36914066558E-5|0
2012-11-12 22:30|14.96||||1|||0|||F|13|ZRF13|9.36914066558E-5|0
2012-11-12 23:00|14.95||||1|||0|||F|13|ZRF13|9.36287787102E-5|0
2012-11-12 23:30|14.935||||1|||0|||F|13|ZRF13|9.35348367918E-5|0
2012-11-13 00:30|14.935||||4|||0|||F|13|ZRF13|9.35348367918E-5|0
2012-11-13 01:00|14.935||||2|||0.005|||F|13|ZRF13|9.35348367918E-5|0
2012-11-13 01:30|14.9||||26|||0.02|||F|13|ZRF13|9.33156389821E-5|0
2012-11-13 02:00|14.9||||2|||0|||F|13|ZRF13|9.33156389821E-5|0
2012-11-13 04:30|14.925||||3|||0.005|||F|13|ZRF13|9.34722088461E-5|0
2012-11-13 06:30|14.905||||2|||0.005|||F|13|ZRF13|9.33469529549E-5|0
2012-11-13 07:00|14.9||||3|||0.005|||F|13|ZRF13|9.33156389821E-5|0
2012-11-13 07:30|14.9|15.21||-0.020381|21|2||0.01|0||F|13|ZRF13|9.33156389821E-5|0
2012-11-13 08:00|14.9||||5|||0|||F|13|ZRF13|9.33156389821E-5|0
2012-11-13 08:30|14.905||||14|||0.01|||F|13|ZRF13|9.33469529549E-5|0
2012-11-13 09:00|14.9|15.21||-0.020381|26|2||0.02|0||F|13|ZRF13|9.33156389821E-5|0
2012-11-13 09:30|14.87|15.19||-0.021066|216|20||0.115|0.095||F|13|ZRF13|9.31277551452E-5|0
2012-11-13 10:00|14.85||||6|||0.02|||F|13|ZRF13|9.30024992539E-5|0
2012-11-13 10:30|14.835|15.14||-0.020145|4|5||0.025|0.015||F|13|ZRF13|9.29085573355E-5|0
2012-11-13 11:00|14.83|15.15||-0.021122|27|8||0.025|0||F|13|ZRF13|9.28772433627E-5|0
2012-11-13 11:30|14.83||||1|||0|||F|13|ZRF13|9.28772433627E-5|0
2012-11-13 12:00|14.82|15.11||-0.019193|19|20||0.035|0.035||F|13|ZRF13|9.28146154171E-5|0
2012-11-13 12:30|14.8|15.12||-0.021164|12|2||0.03|0.02||F|13|ZRF13|9.26893595258E-5|0
2012-11-13 13:00|14.77|15.095||-0.02153|37|16||0.055|0.04||F|13|ZRF13|9.25014756889E-5|0
2012-11-13 13:30|14.77|15.1||-0.021854|51|28||0.03|0.025||F|13|ZRF13|9.25014756889E-5|0
2012-11-13 18:00|14.77||||5|||0.005|||F|13|ZRF13|9.25014756889E-5|0
2012-11-13 18:30|15.1||||1|||0|||H|13|ZRH13|9.25014756889E-5|1
2012-11-13 21:00|14.785|15.095||-0.020537|1|1||0|0||F|13|ZRF13|9.25014756889E-5|1
2012-11-13 21:30|14.775||||1|||0|||F|13|ZRF13|9.2438911282E-5|0
2012-11-13 22:00|14.755|15.075||-0.021227|16|4||0.015|0.005||F|13|ZRF13|9.23137824681E-5|0
2012-11-13 22:30|14.75|15.06||-0.020584|10|2||0.005|0.015||F|13|ZRF13|9.22825002646E-5|0
2012-11-14 02:00|14.745|15.06||-0.020916|35|3||0.045|0.01||F|13|ZRF13|9.22512180611E-5|0
2012-11-14 03:30|14.73|15.035||-0.020286|6|2||0.015|0||F|13|ZRF13|9.21573714507E-5|0
2012-11-14 04:00|14.7|15.025||-0.021631|25|3||0.015|0||F|13|ZRF13|9.19696782298E-5|0
2012-11-14 04:30|14.7||||3|||0|||F|13|ZRF13|9.19696782298E-5|0
2012-11-14 05:00|14.72||||22|||0.01|||F|13|ZRF13|9.20948070437E-5|0
2012-11-14 07:30|14.71|15.03||-0.021291|4|1||0.005|0||F|13|ZRF13|9.20322426367E-5|0
2012-11-14 08:00|14.73||||12|||0.03|||F|13|ZRF13|9.21573714507E-5|0
2012-11-14 08:30|14.715|15.025||-0.020632|15|9||0.04|0.045||F|13|ZRF13|9.20635248402E-5|0
2012-11-14 09:00|14.7|15.04||-0.022606|90|5||0.04|0.02||F|13|ZRF13|9.19696782298E-5|0
2012-11-14 09:30|14.69|15||-0.020667|286|24||0.105|0.07||F|13|ZRF13|9.19071138228E-5|0
2012-11-14 10:00|14.665|15||-0.022333|14|7||0.04|0.025||F|13|ZRF13|9.17507028054E-5|0
2012-11-14 10:30|14.63|14.95||-0.021405|24|6||0.055|0.05||F|13|ZRF13|9.15317273811E-5|0
2012-11-14 11:00|14.665|14.98||-0.021028|9|5||0.025|0||F|13|ZRF13|9.17507028054E-5|0
2012-11-14 11:30|14.66|14.95||-0.019398|26|2||0.035|0.03||F|13|ZRF13|9.17194206019E-5|0
2012-11-14 12:00|14.64|14.955||-0.021063|12|1||0.02|0||F|13|ZRF13|9.1594291788E-5|0
2012-11-14 12:30|14.65||||10|||0.03|||F|13|ZRF13|9.1656856195E-5|0
2012-11-14 13:00|14.645|14.965||-0.021383|10|3||0.02|0.015||F|13|ZRF13|9.16255739915E-5|0
2012-11-14 13:30|14.675|14.99||-0.021014|114|21||0.075|0.08||F|13|ZRF13|9.18132672124E-5|0
2012-11-14 17:00|14.7|14.985||-0.019019|18|1||0.035|0||F|13|ZRF13|9.19696782298E-5|0
2012-11-14 18:00|14.69||||2|||0|||F|13|ZRF13|9.19071138228E-5|0
2012-11-14 18:30|14.69|15.01||-0.021319|1|1||0|0||F|13|ZRF13|9.19071138228E-5|0
2012-11-14 19:30|14.685||||2|||0|||F|13|ZRF13|9.18758316193E-5|0
2012-11-14 21:00|14.7||||1|||0|||F|13|ZRF13|9.19696782298E-5|0
2012-11-14 21:30|14.685||||1|||0|||F|13|ZRF13|9.18758316193E-5|0
2012-11-15 00:00|14.685||||8|||0.005|||F|13|ZRF13|9.18758316193E-5|0
2012-11-15 01:00|14.685||||2|||0.015|||F|13|ZRF13|9.18758316193E-5|0
2012-11-15 01:30|14.655||||2|||0|||F|13|ZRF13|9.16881383985E-5|0
2012-11-15 02:00|14.65||||4|||0|||F|13|ZRF13|9.1656856195E-5|0
2012-11-15 03:00|14.67||||1|||0|||F|13|ZRF13|9.17819850089E-5|0
2012-11-15 03:30|14.65||||1|||0|||F|13|ZRF13|9.1656856195E-5|0
2012-11-15 05:30|14.645|14.965||-0.021383|2|1||0.005|0||F|13|ZRF13|9.16255739915E-5|0
2012-11-15 06:00|14.655|14.965||-0.020715|11|2||0.015|0||F|13|ZRF13|9.16881383985E-5|0
2012-11-15 06:30|14.63|14.94||-0.02075|1|1||0|0||F|13|ZRF13|9.15317273811E-5|0
2012-11-15 07:30|14.685||||2|||0.005|||F|13|ZRF13|9.18758316193E-5|0
2012-11-15 08:00|14.69|15||-0.020667|5|1||0|0||F|13|ZRF13|9.19071138228E-5|0
2012-11-15 08:30|14.715|15.035||-0.021284|13|1||0.03|0||F|13|ZRF13|9.20635248402E-5|0
2012-11-15 09:00|14.73|15.04||-0.020612|28|3||0.03|0||F|13|ZRF13|9.21573714507E-5|0
2012-11-15 09:30|14.755|15.095||-0.022524|68|9||0.06|0.05||F|13|ZRF13|9.23137824681E-5|0
2012-11-15 10:00|14.78|15.1||-0.021192|64|1||0.06|0||F|13|ZRF13|9.24701934855E-5|0
2012-11-15 10:30|14.74|15.075||-0.022222|24|3||0.035|0||F|13|ZRF13|9.22199358576E-5|0
2012-11-15 11:00|14.77||||5|||0|||F|13|ZRF13|9.24076290785E-5|0
2012-11-15 11:30|14.78|15.13||-0.023133|38|20||0.035|0.03||F|13|ZRF13|9.24701934855E-5|0
2012-11-15 12:00|14.775||||32|||0.04|||F|13|ZRF13|9.2438911282E-5|0
2012-11-15 12:30|14.775||||3|||0|||F|13|ZRF13|9.2438911282E-5|0
2012-11-15 13:00|14.78|15.1||-0.021192|5|3||0.005|0.005||F|13|ZRF13|9.24701934855E-5|0
2012-11-15 13:30|14.84|15.19||-0.023041|90|12||0.1|0.09||F|13|ZRF13|9.28455799272E-5|0
2012-11-15 17:00|14.86||||26|||0.035|||F|13|ZRF13|9.29707087411E-5|0
2012-11-15 17:30|14.855||||6|||0|||F|13|ZRF13|9.29394265376E-5|0
2012-11-15 20:30|14.925||||27|||0.07|||F|13|ZRF13|9.33773773864E-5|0
2012-11-15 21:30|15.145||||1|||0|||H|13|ZRH13|9.33773773864E-5|1
2012-11-15 22:00|14.92||||1|||0|||F|13|ZRF13|9.33773773864E-5|1
2012-11-16 00:00|14.83||||1|||0|||F|13|ZRF13|9.28141090241E-5|0
2012-11-16 01:00|14.885||||1|||0|||F|13|ZRF13|9.31583285788E-5|0
2012-11-16 03:30|14.89||||4|||0|||F|13|ZRF13|9.31896212656E-5|0
2012-11-16 04:00|14.88||||2|||0|||F|13|ZRF13|9.3127035892E-5|0
2012-11-16 05:00|14.88||||4|||0|||F|13|ZRF13|9.3127035892E-5|0
2012-11-16 05:30|14.85||||1|||0|||F|13|ZRF13|9.29392797713E-5|0
2012-11-16 06:00|14.855||||1|||0|||F|13|ZRF13|9.29705724581E-5|0
2012-11-16 06:30|14.845||||4|||0.01|||F|13|ZRF13|9.29079870845E-5|0
2012-11-16 07:30|14.89||||1|||0|||F|13|ZRF13|9.31896212656E-5|0
2012-11-16 09:00|14.93||||21|||0.04|||F|13|ZRF13|9.34399627599E-5|0
2012-11-16 09:30|14.8||||42|||0.095|||F|13|ZRF13|9.26263529034E-5|0
2012-11-16 10:00|14.8|15.09||-0.019218|43|10||0.06|0.06||F|13|ZRF13|9.26263529034E-5|0
2012-11-16 10:30|14.81|15.12||-0.020503|27|10||0.03|0||F|13|ZRF13|9.26889382769E-5|0
2012-11-16 11:00|14.83||||3|||0.02|||F|13|ZRF13|9.28141090241E-5|0
2012-11-16 11:30|14.82||||37|||0.05|||F|13|ZRF13|9.27515236505E-5|0
2012-11-16 12:00|14.84||||2|||0.01|||F|13|ZRF13|9.28766943977E-5|0
2012-11-16 12:30|14.84||||5|||0|||F|13|ZRF13|9.28766943977E-5|0
2012-11-16 13:00|14.845|15.16||-0.020778|11|3||0.045|0.02||F|13|ZRF13|9.29079870845E-5|0
2012-11-16 13:30|14.87|15.165||-0.019453|32|11||0.04|0.03||F|13|ZRF13|9.30644505184E-5|0
2012-11-18 17:00|14.87||||4|||0|||F|13|ZRF13|9.30644505184E-5|0
2012-11-18 18:00|14.87||||6|||0.005|||F|13|ZRF13|9.30644505184E-5|0
2012-11-18 19:00|14.87||||1|||0|||F|13|ZRF13|9.30644505184E-5|0
2012-11-18 23:00|14.885||||2|||0.01|||F|13|ZRF13|9.31583285788E-5|0
2012-11-19 01:30|14.895||||1|||0|||F|13|ZRF13|9.32209139524E-5|0
2012-11-19 02:30|14.925||||7|||0.025|||F|13|ZRF13|9.34086700732E-5|0
2012-11-19 04:00|14.875||||1|||0|||F|13|ZRF13|9.30957432052E-5|0
2012-11-19 04:30|14.875||||1|||0|||F|13|ZRF13|9.30957432052E-5|0
2012-11-19 05:00|14.865|15.18||-0.020751|1|1||0|0||F|13|ZRF13|9.30331578317E-5|0
2012-11-19 07:00|14.885||||1|||0|||F|13|ZRF13|9.31583285788E-5|0
2012-11-19 07:30|14.905||||3|||0|||F|13|ZRF13|9.3283499326E-5|0
2012-11-19 08:00|14.88|15.195||-0.020731|2|1||0.025|0||F|13|ZRF13|9.3127035892E-5|0
2012-11-19 08:30|14.795||||22|||0.085|||F|13|ZRF13|9.25950602166E-5|0
2012-11-19 09:00|14.82||||3|||0|||F|13|ZRF13|9.27515236505E-5|0
2012-11-19 09:30|14.81|15.17|15.425|-0.023731|25|2|1|0.075|0|0|F|13|ZRF13|9.26889382769E-5|0
2012-11-19 10:00|14.81||||2|||0.005|||F|13|ZRF13|9.26889382769E-5|0
2012-11-19 10:30|14.815||||1|||0|||F|13|ZRF13|9.27202309637E-5|0
2012-11-19 11:00|14.845|15.125||-0.018512|4|3||0.005|0.03||F|13|ZRF13|9.29079870845E-5|0
2012-11-19 11:30|14.845|15.16||-0.020778|13|10||0.02|0||F|13|ZRF13|9.29079870845E-5|0
2012-11-19 12:00|14.825||||5|||0.005|||F|13|ZRF13|9.27828163373E-5|0
2012-11-19 12:30|14.83||||5|||0|||F|13|ZRF13|9.28141090241E-5|0
2012-11-19 13:00|14.83|15.165||-0.02209|11|4||0.035|0.03||F|13|ZRF13|9.28141090241E-5|0
2012-11-19 13:30|14.845|15.16||-0.020778|22|6||0.03|0.02||F|13|ZRF13|9.29079870845E-5|0
2012-11-19 17:00|14.82||||5|||0|||F|13|ZRF13|9.27515236505E-5|0
2012-11-19 17:30|14.8|15.12||-0.021164|1|1||0|0||F|13|ZRF13|9.26263529034E-5|0
2012-11-19 18:00|14.82||||1|||0|||F|13|ZRF13|9.27515236505E-5|0
2012-11-19 19:00|14.835||||2|||0|||F|13|ZRF13|9.28454017109E-5|0
2012-11-19 19:30|14.84||||1|||0|||F|13|ZRF13|9.28766943977E-5|0
2012-11-19 20:30|14.83||||2|||0.01|||F|13|ZRF13|9.28141090241E-5|0
2012-11-20 01:00|14.81||||2|||0.015|||F|13|ZRF13|9.26889382769E-5|0
2012-11-20 02:00|14.81||||2|||0|||F|13|ZRF13|9.26889382769E-5|0
2012-11-20 02:30|14.805|15.115||-0.020509|2|2||0|0||F|13|ZRF13|9.26576455902E-5|0
2012-11-20 03:00|14.8|15.11||-0.020516|2|2||0|0||F|13|ZRF13|9.26263529034E-5|0
2012-11-20 05:00|14.81||||5|||0|||F|13|ZRF13|9.26889382769E-5|0
2012-11-20 05:30|14.825||||6|||0|||F|13|ZRF13|9.27828163373E-5|0
2012-11-20 06:00|14.84||||1|||0|||F|13|ZRF13|9.28766943977E-5|0
2012-11-20 06:30|14.84||||1|||0|||F|13|ZRF13|9.28766943977E-5|0
2012-11-20 07:00|14.845||||1|||0|||F|13|ZRF13|9.29079870845E-5|0
2012-11-20 07:30|14.845||||1|||0|||F|13|ZRF13|9.29079870845E-5|0
2012-11-20 08:00|14.845||||4|||0|||F|13|ZRF13|9.29079870845E-5|0
2012-11-20 09:00|14.84||||9|||0.035|||F|13|ZRF13|9.28766943977E-5|0
2012-11-20 09:30|14.895|15.23||-0.021996|15|2||0.045|0||F|13|ZRF13|9.32209139524E-5|0
2012-11-20 10:00|14.89|15.205||-0.020717|41|2||0.05|0||F|13|ZRF13|9.31896212656E-5|0
2012-11-20 10:30|14.925|15.215|15.46|-0.01906|25|2|1|0.055|0|0|F|13|ZRF13|9.34086700732E-5|0
2012-11-20 11:00|14.91||||15|||0.035|||F|13|ZRF13|9.33147920128E-5|0
2012-11-20 11:30|14.87|15.19||-0.021066|43|4||0.065|0.025||F|13|ZRF13|9.30644505184E-5|0
2012-11-20 12:00|14.89||||11|||0.015|||F|13|ZRF13|9.31896212656E-5|0
2012-11-20 12:30|14.89||||2|||0|||F|13|ZRF13|9.31896212656E-5|0
2012-11-20 13:00|14.895|15.23||-0.021996|5|1||0.02|0||F|13|ZRF13|9.32209139524E-5|0
2012-11-20 13:30|14.91|15.26||-0.022936|58|5||0.07|0.07||F|13|ZRF13|9.33147920128E-5|0
2012-11-20 17:00|14.85||||61|||0.055|||F|13|ZRF13|9.29392797713E-5|0
2012-11-20 17:30|14.84||||1|||0|||F|13|ZRF13|9.28766943977E-5|0
2012-11-21 02:30|14.835||||2|||0|||F|13|ZRF13|9.28454017109E-5|0
2012-11-21 07:30|14.84||||1|||0|||F|13|ZRF13|9.28766943977E-5|0
2012-11-21 08:00|14.88|15.2||-0.021053|5|2||0.015|0||F|13|ZRF13|9.3127035892E-5|0
2012-11-21 08:30|14.895|15.2||-0.020066|15|5||0.02|0.005||F|13|ZRF13|9.32209139524E-5|0
2012-11-21 09:00|14.87||||1|||0|||F|13|ZRF13|9.30644505184E-5|0
2012-11-21 09:30|14.88|15.2||-0.021053|28|5||0.02|0.01||F|13|ZRF13|9.3127035892E-5|0
2012-11-21 10:00|14.905|15.215||-0.020375|4|10||0.015|0.005||F|13|ZRF13|9.3283499326E-5|0
2012-11-21 10:30|14.905|15.225|15.505|-0.021018|30|21|1|0.045|0.02|0|F|13|ZRF13|9.3283499326E-5|0
2012-11-21 11:00|14.91|15.23||-0.021011|7|10||0|0||F|13|ZRF13|9.33147920128E-5|0
2012-11-21 12:00|14.875||||9|||0.04|||F|13|ZRF13|9.30957432052E-5|0
2012-11-21 12:30|14.875|15.195||-0.02106|1|1||0|0||F|13|ZRF13|9.30957432052E-5|0
2012-11-21 13:00|14.88||||45|||0.04|||F|13|ZRF13|9.3127035892E-5|0
2012-11-21 13:30|14.81|15.195||-0.025337|54|2||0.075|0||F|13|ZRF13|9.26889382769E-5|0
2012-11-23 09:30|14.89||||77|||0.09|||F|13|ZRF13|9.31896212656E-5|0
2012-11-23 10:00|14.92||||26|||0.04|||F|13|ZRF13|9.33773773864E-5|0
2012-11-23 10:30|14.88||||9|||0|||F|13|ZRF13|9.3127035892E-5|0
2012-11-23 11:00|14.93||||55|||0.05|||F|13|ZRF13|9.34399627599E-5|0
2012-11-23 11:30|15.02|15.39||-0.024042|176|5||0.14|0.14||F|13|ZRF13|9.40032311222E-5|0
2012-11-25 17:00|15.045|15.38||-0.021782|15|4||0.02|0||F|13|ZRF13|9.41596945562E-5|0
2012-11-25 17:30|15.04||||1|||0|||F|13|ZRF13|9.41284018694E-5|0
2012-11-25 18:00|15.06||||2|||0.01|||F|13|ZRF13|9.42535726165E-5|0
2012-11-25 19:30|15.095|15.42||-0.021077|4|3||0.025|0.02||F|13|ZRF13|9.44726214241E-5|0
2012-11-25 21:00|15.075||||3|||0.01|||F|13|ZRF13|9.43474506769E-5|0
2012-11-26 02:00|15.065||||1|||0|||F|13|ZRF13|9.42848653033E-5|0
2012-11-26 02:30|15.065|15.385||-0.020799|2|2||0.01|0.015||F|13|ZRF13|9.42848653033E-5|0
2012-11-26 03:30|15.065||||1|||0|||F|13|ZRF13|9.42848653033E-5|0
2012-11-26 04:00|15.05||||1|||0|||F|13|ZRF13|9.41909872429E-5|0
2012-11-26 05:00|15.035||||1|||0|||F|13|ZRF13|9.40971091826E-5|0
2012-11-26 05:30|15.03||||3|||0|||F|13|ZRF13|9.40658164958E-5|0
2012-11-26 06:30|15.05||||1|||0|||F|13|ZRF13|9.41909872429E-5|0
2012-11-26 07:00|15.065||||1|||0|||F|13|ZRF13|9.42848653033E-5|0
2012-11-26 08:00|15.075|15.39||-0.020468|2|1||0|0||F|13|ZRF13|9.43474506769E-5|0
2012-11-26 08:30|15.09|15.405||-0.020448|5|4||0.005|0.005||F|13|ZRF13|9.44413287373E-5|0
2012-11-26 09:00|15.07|15.38||-0.020156|20|21||0.02|0.025||F|13|ZRF13|9.43161579901E-5|0
2012-11-26 09:30|15.035|15.37||-0.021796|28|1||0.03|0||F|13|ZRF13|9.40971091826E-5|0
2012-11-26 10:00|15.035||||10|||0.01|||F|13|ZRF13|9.40971091826E-5|0
2012-11-26 10:30|15.03||||28|||0.015|||F|13|ZRF13|9.40658164958E-5|0
2012-11-26 11:00|15.025|15.59||-0.036241|9|1||0.005|0||F|13|ZRF13|9.4034523809E-5|0
2012-11-26 11:30|15.01||||10|||0.02|||F|13|ZRF13|9.39406457486E-5|0
2012-11-26 12:00|15.01||||6|||0.02|||F|13|ZRF13|9.39406457486E-5|0
2012-11-26 12:30|15.005||||1|||0|||F|13|ZRF13|9.39093530618E-5|0
2012-11-26 13:00|15|15.31|15.56|-0.020248|30|4|2|0.06|0.015|0.02|F|13|ZRF13|9.3878060375E-5|0
2012-11-26 13:30|14.915|15.23||-0.020683|69|8||0.1|0.065||F|13|ZRF13|9.33460846996E-5|0
2012-11-26 17:00|14.91|15.22||-0.020368|3|1||0.01|0||F|13|ZRF13|9.33147920128E-5|0
2012-11-26 18:30|14.95||||8|||0|||F|13|ZRF13|9.35651335071E-5|0
2012-11-26 19:00|15.02||||23|||0.04|||F|13|ZRF13|9.40032311222E-5|0
2012-11-26 20:00|15.01||||18|||0.015|||F|13|ZRF13|9.39406457486E-5|0
2012-11-26 20:30|15.025||||3|||0|||F|13|ZRF13|9.4034523809E-5|0
2012-11-26 21:30|15.045|15.345||-0.01955|7|1||0.02|0||F|13|ZRF13|9.41596945562E-5|0
2012-11-27 00:00|15.045||||1|||0|||F|13|ZRF13|9.41596945562E-5|0
2012-11-27 00:30|15.05||||3|||0|||F|13|ZRF13|9.41909872429E-5|0
2012-11-27 01:00|15.065|15.375||-0.020163|8|1||0.01|0||F|13|ZRF13|9.42848653033E-5|0
2012-11-27 01:30|15.065||||4|||0.005|||F|13|ZRF13|9.42848653033E-5|0
2012-11-27 03:30|15.03||||1|||0|||F|13|ZRF13|9.40658164958E-5|0
2012-11-27 04:00|15.015||||1|||0|||F|13|ZRF13|9.39719384354E-5|0
2012-11-27 05:00|15.01|15.32||-0.020235|1|1||0|0||F|13|ZRF13|9.39406457486E-5|0
2012-11-27 06:30|15.02||||6|||0.025|||F|13|ZRF13|9.40032311222E-5|0
2012-11-27 07:00|14.97||||10|||0.02|||F|13|ZRF13|9.36903042543E-5|0
2012-11-27 07:30|14.97||||6|||0|||F|13|ZRF13|9.36903042543E-5|0
2012-11-27 08:00|15.015|15.33||-0.020548|2|2||0|0||F|13|ZRF13|9.39719384354E-5|0
2012-11-27 08:30|15.005|15.31||-0.019922|5|3||0.015|0.015||F|13|ZRF13|9.39093530618E-5|0
2012-11-27 09:00|15.05|15.365||-0.020501|23|10||0.05|0.055||F|13|ZRF13|9.41909872429E-5|0
2012-11-27 09:30|15.05|15.35||-0.019544|57|1||0.06|0||F|13|ZRF13|9.41909872429E-5|0
2012-11-27 10:00|15.055|15.29||-0.01537|32|1||0.015|0||F|13|ZRF13|9.42222799297E-5|0
2012-11-27 10:30|15.1|15.405||-0.019799|52|24||0.05|0.035||F|13|ZRF13|9.45039141109E-5|0
2012-11-27 11:00|15.085|15.395||-0.020136|23|6||0.045|0.01||F|13|ZRF13|9.44100360505E-5|0
2012-11-27 11:30|15.035|15.36||-0.021159|16|4||0.055|0||F|13|ZRF13|9.40971091826E-5|0
2012-11-27 12:00|15.04||||11|||0.025|||F|13|ZRF13|9.41284018694E-5|0
2012-11-27 13:00|15.03|15.35||-0.020847|10|3||0.02|0.02||F|13|ZRF13|9.40658164958E-5|0
2012-11-27 13:30|15.1|15.38||-0.018205|99|26||0.1|0.075||F|13|ZRF13|9.45039141109E-5|0
2012-11-27 17:30|15.065||||1|||0|||F|13|ZRF13|9.42848653033E-5|0
2012-11-27 18:00|15.05||||6|||0|||F|13|ZRF13|9.41909872429E-5|0
2012-11-27 19:00|15.03||||3|||0|||F|13|ZRF13|9.40658164958E-5|0
2012-11-27 19:30|15.03|15.335||-0.019889|2|2||0|0||F|13|ZRF13|9.40658164958E-5|0
2012-11-27 20:00|15.02|15.325||-0.019902|3|3||0|0||F|13|ZRF13|9.40032311222E-5|0
2012-11-27 21:30|15.035||||1|||0|||F|13|ZRF13|9.40971091826E-5|0
2012-11-27 22:30|15.035||||2|||0|||F|13|ZRF13|9.40971091826E-5|0
2012-11-28 00:00|15.04||||1|||0|||F|13|ZRF13|9.41284018694E-5|0
2012-11-28 01:00|15.035||||1|||0|||F|13|ZRF13|9.40971091826E-5|0
2012-11-28 02:00|15.04||||1|||0|||F|13|ZRF13|9.41284018694E-5|0
2012-11-28 02:30|15.035||||1|||0|||F|13|ZRF13|9.40971091826E-5|0
2012-11-28 03:30|15.04||||1|||0|||F|13|ZRF13|9.41284018694E-5|0
2012-11-28 04:30|15.05||||3|||0.005|||F|13|ZRF13|9.41909872429E-5|0
2012-11-28 06:30|15.04||||1|||0|||F|13|ZRF13|9.41284018694E-5|0
2012-11-28 07:00|15.02||||1|||0|||F|13|ZRF13|9.40032311222E-5|0
2012-11-28 08:00|15.04|15.35||-0.020195|1|1||0|0||F|13|ZRF13|9.41284018694E-5|0
2012-11-28 08:30|15|15.3||-0.019608|14|5||0.02|0.015||F|13|ZRF13|9.3878060375E-5|0
2012-11-28 09:00|15.025|15.31|15.555|-0.018615|78|11|2|0.085|0.035|0|F|13|ZRF13|9.4034523809E-5|0
2012-11-28 09:30|15.08|15.39||-0.020143|80|47||0.07|0.065||F|13|ZRF13|9.43787433637E-5|0
2012-11-28 10:00|15.07|15.405||-0.021746|53|21||0.1|0.03||F|13|ZRF13|9.43161579901E-5|0
2012-11-28 10:30|15.08||||5|||0.015|||F|13|ZRF13|9.43787433637E-5|0
2012-11-28 11:00|15.08|15.39||-0.020143|1|1||0|0||F|13|ZRF13|9.43787433637E-5|0
2012-11-28 11:30|15.07||||2|||0.01|||F|13|ZRF13|9.43161579901E-5|0
2012-11-28 12:00|15.1|15.5||-0.025806|80|15||0.1|0.065||F|13|ZRF13|9.45039141109E-5|0
2012-11-28 12:30|15.08|15.425||-0.022366|11|4||0.06|0.025||F|13|ZRF13|9.43787433637E-5|0
2012-11-28 13:00|15.12|15.425||-0.019773|6|1||0.005|0||F|13|ZRF13|9.4629084858E-5|0
2012-11-28 13:30|15.175|15.495||-0.020652|66|17||0.065|0.055||F|13|ZRF13|9.49733044127E-5|0
2012-11-28 17:00|15.19|15.54|15.8|-0.022523|34|7|2|0.095|0|0|F|13|ZRF13|9.50671824731E-5|0
2012-11-28 18:00|15.16||||3|||0.01|||F|13|ZRF13|9.48794263524E-5|0
2012-11-28 20:00|15.195|15.51||-0.020309|1|1||0|0||F|13|ZRF13|9.50984751599E-5|0
2012-11-29 01:00|15.19||||2|||0|||F|13|ZRF13|9.50671824731E-5|0
2012-11-29 02:00|15.225||||16|||0.025|||F|13|ZRF13|9.52862312807E-5|0
2012-11-29 02:30|15.26|15.575||-0.020225|1|1||0|0||F|13|ZRF13|9.55052800882E-5|0
2012-11-29 03:00|15.255|15.57||-0.020231|6|9||0|0.07||F|13|ZRF13|9.54739874014E-5|0
2012-11-29 03:30|15.255|15.57||-0.020231|1|1||0|0||F|13|ZRF13|9.54739874014E-5|0
2012-11-29 05:30|15.22||||2|||0|||F|13|ZRF13|9.52549385939E-5|0
2012-11-29 06:00|15.275||||31|||0.035|||F|13|ZRF13|9.55991581486E-5|0
2012-11-29 06:30|15.275||||1|||0|||F|13|ZRF13|9.55991581486E-5|0
2012-11-29 07:00|15.26||||1|||0|||F|13|ZRF13|9.55052800882E-5|0
2012-11-29 07:30|15.175|15.49||-0.020336|4|1||0.055|0||F|13|ZRF13|9.49733044127E-5|0
2012-11-29 08:00|15.195||||16|||0.035|||F|13|ZRF13|9.50984751599E-5|0
2012-11-29 08:30|15.17|15.48||-0.020026|4|2||0.025|0||F|13|ZRF13|9.49420117259E-5|0
2012-11-29 09:00|15.135||||26|||0.05|||F|13|ZRF13|9.47229629184E-5|0
2012-11-29 09:30|15.205|15.515||-0.019981|47|2||0.06|0.025||F|13|ZRF13|9.51610605335E-5|0
2012-11-29 10:00|15.19||||5|||0.015|||F|13|ZRF13|9.50671824731E-5|0
2012-11-29 10:30|15.19||||5|||0|||F|13|ZRF13|9.50671824731E-5|0
2012-11-29 11:00|15.17|15.48||-0.020026|3|2||0|0||F|13|ZRF13|9.49420117259E-5|0
2012-11-29 11:30|15.19||||2|||0.01|||F|13|ZRF13|9.50671824731E-5|0
2012-11-29 12:30|15.165|15.48||-0.020349|11|3||0.03|0.01||F|13|ZRF13|9.49107190392E-5|0
2012-11-29 13:00|15.17|15.475||-0.019709|7|2||0.01|0.01||F|13|ZRF13|9.49420117259E-5|0
2012-11-29 13:30|15.11|15.425||-0.020421|55|7||0.07|0.055||F|13|ZRF13|9.45664994844E-5|0
2012-11-29 17:00|15.13||||12|||0.035|||F|13|ZRF13|9.46916702316E-5|0
2012-11-29 17:30|15.175||||5|||0|||F|13|ZRF13|9.49733044127E-5|0
2012-11-29 19:00|15.155|15.73||-0.036554|1|1||0|0||F|13|ZRF13|9.48481336656E-5|0
2012-11-29 19:30|15.155||||1|||0|||F|13|ZRF13|9.48481336656E-5|0
2012-11-29 21:30|15.155||||1|||0|||F|13|ZRF13|9.48481336656E-5|0
2012-11-29 23:30|15.155||||2|||0|||F|13|ZRF13|9.48481336656E-5|0
2012-11-30 00:00|15.18||||2|||0.005|||F|13|ZRF13|9.50045970995E-5|0
2012-11-30 02:00|15.185|15.495||-0.020006|9|2||0.015|0||F|13|ZRF13|9.50358897863E-5|0
2012-11-30 05:00|15.23|15.495||-0.017102|9|2||0.04|0||F|13|ZRF13|9.53175239674E-5|0
2012-11-30 06:00|15.22||||2|||0|||F|13|ZRF13|9.52549385939E-5|0
2012-11-30 06:30|15.215||||9|||0.02|||F|13|ZRF13|9.52236459071E-5|0
2012-11-30 07:00|15.215||||10|||0|||F|13|ZRF13|9.52236459071E-5|0
2012-11-30 08:00|15.175||||4|||0.03|||F|13|ZRF13|9.49733044127E-5|0
2012-11-30 08:30|15.155|15.49||-0.021627|5|4||0.025|0.01||F|13|ZRF13|9.48481336656E-5|0
2012-11-30 09:00|15.14||||13|||0.045|||F|13|ZRF13|9.47542556052E-5|0
2012-11-30 09:30|15.165|15.485||-0.020665|26|12||0.045|0.05||F|13|ZRF13|9.49107190392E-5|0
2012-11-30 10:00|15.17||||10|||0.02|||F|13|ZRF13|9.49420117259E-5|0
2012-11-30 10:30|15.155|15.47||-0.020362|25|1||0.03|0||F|13|ZRF13|9.48481336656E-5|0
2012-11-30 11:00|15.25|15.565||-0.020238|173|7||0.17|0.04||F|13|ZRF13|9.54426947146E-5|0
2012-11-30 11:30|15.255||||30|||0.05|||F|13|ZRF13|9.54739874014E-5|0
2012-11-30 12:00|15.21|15.6||-0.025|67|4||0.12|0.045||F|13|ZRF13|9.51923532203E-5|0
2012-11-30 12:30|15.2|15.495||-0.019038|31|2||0.11|0||F|13|ZRF13|9.51297678467E-5|0
2012-11-30 13:00|15.25|15.545||-0.018977|7|1||0.035|0||F|13|ZRF13|9.54426947146E-5|0
2012-11-30 13:30|15.295|15.595||-0.019237|115|8||0.12|0.07||F|13|ZRF13|9.57243288957E-5|0
2012-12-02 17:00|15.29|15.605||-0.020186|18|1||0.03|0||F|13|ZRF13|9.56930362089E-5|0
2012-12-02 18:00|15.27||||4|||0|||F|13|ZRF13|9.55678654618E-5|0
2012-12-02 18:30|15.295||||1|||0|||F|13|ZRF13|9.57243288957E-5|0
2012-12-02 19:30|15.305|15.62||-0.020166|10|4||0.01|0.005||F|13|ZRF13|9.57869142693E-5|0
2012-12-02 20:30|15.275||||2|||0|||F|13|ZRF13|9.55991581486E-5|0
2012-12-02 21:30|15.31||||8|||0.015|||F|13|ZRF13|9.58182069561E-5|0
2012-12-02 22:00|15.31|15.625||-0.02016|5|5||0|0||F|13|ZRF13|9.58182069561E-5|0
2012-12-02 22:30|15.63||||4|||0|||H|13|ZRH13|9.58488687823E-5|1
2012-12-02 23:00|15.32|15.635||-0.020147|1|1||0|0||F|13|ZRF13|9.58488687823E-5|1
2012-12-03 00:00|15.315||||5|||0.005|||F|13|ZRF13|9.58175865145E-5|0
2012-12-03 00:30|15.33||||5|||0|||F|13|ZRF13|9.59114333181E-5|0
2012-12-03 01:00|15.315|15.63||-0.020154|1|1||0|0||F|13|ZRF13|9.58175865145E-5|0
2012-12-03 01:30|15.34|15.65||-0.019808|9|5||0.01|0.005||F|13|ZRF13|9.59739978539E-5|0
2012-12-03 02:00|15.35|15.64||-0.018542|47|9||0.01|0.015||F|13|ZRF13|9.60365623896E-5|0
2012-12-03 02:30|15.35|15.665||-0.020109|6|6||0|0||F|13|ZRF13|9.60365623896E-5|0
2012-12-03 03:00|15.35|15.665||-0.020109|2|2||0|0||F|13|ZRF13|9.60365623896E-5|0
2012-12-03 04:30|15.29||||14|||0.055|||F|13|ZRF13|9.56611751751E-5|0
2012-12-03 06:00|15.31|15.625||-0.02016|2|4||0|0.01||F|13|ZRF13|9.57863042466E-5|0
2012-12-03 06:30|15.305||||3|||0.005|||F|13|ZRF13|9.57550219787E-5|0
2012-12-03 07:00|15.315||||3|||0.015|||F|13|ZRF13|9.58175865145E-5|0
2012-12-03 07:30|15.335|15.63||-0.018874|9|4||0.025|0||F|13|ZRF13|9.5942715586E-5|0
2012-12-03 08:00|15.315|15.65||-0.021406|9|5||0.03|0.02||F|13|ZRF13|9.58175865145E-5|0
2012-12-03 08:30|15.275|15.63||-0.022713|7|1||0.04|0||F|13|ZRF13|9.55673283714E-5|0
2012-12-03 09:00|15.365|15.66||-0.018838|25|2||0.07|0||F|13|ZRF13|9.61304091933E-5|0
2012-12-03 09:30|15.35|15.69||-0.02167|111|7||0.04|0||F|13|ZRF13|9.60365623896E-5|0
2012-12-03 10:00|15.34|15.65||-0.019808|72|14||0.055|0.04||F|13|ZRF13|9.59739978539E-5|0
2012-12-03 10:30|15.35|15.67||-0.020421|17|1||0.02|0||F|13|ZRF13|9.60365623896E-5|0
2012-12-03 11:00|15.335||||11|||0.005|||F|13|ZRF13|9.5942715586E-5|0
2012-12-03 11:30|15.32|15.93||-0.038293|5|3||0.005|0||F|13|ZRF13|9.58488687823E-5|0
2012-12-03 12:00|15.37|15.625|15.91|-0.01632|58|3|1|0.065|0.005|0|F|13|ZRF13|9.61616914611E-5|0
2012-12-03 12:30|15.395|15.69||-0.018802|64|1||0.02|0||F|13|ZRF13|9.63181028005E-5|0
2012-12-03 13:00|15.4|15.695|15.55|-0.018796|54|1|1|0.04|0|0|F|13|ZRF13|9.63493850684E-5|0
2012-12-03 13:30|15.375|15.69|15.55|-0.020076|44|11|1|0.04|0.035|0|F|13|ZRF13|9.6192973729E-5|0
2012-12-03 18:00|15.345|15.945||-0.037629|1|1||0|0||F|13|ZRF13|9.60052801217E-5|0
2012-12-03 19:00|15.35||||2|||0|||F|13|ZRF13|9.60365623896E-5|0
2012-12-03 19:30|15.645||||1|||0|||H|13|ZRH13|9.60365623896E-5|1
2012-12-03 21:30|15.395||||1|||0|||F|13|ZRF13|9.60365623896E-5|1
2012-12-03 22:00|15.4||||11|||0|||F|13|ZRF13|9.60677532186E-5|0
2012-12-03 23:30|15.405|15.715||-0.019726|1|1||0|0||F|13|ZRF13|9.60989440475E-5|0
2012-12-04 00:00|15.43||||5|||0.005|||F|13|ZRF13|9.62548981924E-5|0
2012-12-04 01:00|15.44||||1|||0|||F|13|ZRF13|9.63172798503E-5|0
2012-12-04 02:00|15.45||||19|||0.005|||F|13|ZRF13|9.63796615083E-5|0
2012-12-04 03:30|15.455|15.77|15.55|-0.019975|19|1|1|0.005|0|0|F|13|ZRF13|9.64108523372E-5|0
2012-12-04 04:00|15.42||||2|||0.005|||F|13|ZRF13|9.61925165344E-5|0
2012-12-04 04:30|15.44||||2|||0|||F|13|ZRF13|9.63172798503E-5|0
2012-12-04 05:00|15.46|15.775||-0.019968|11|11||0.005|0.005||F|13|ZRF13|9.64420431662E-5|0
2012-12-04 05:30|15.45|15.765||-0.019981|5|5||0|0||F|13|ZRF13|9.63796615083E-5|0
2012-12-04 06:00|15.455||||19|||0.005|||F|13|ZRF13|9.64108523372E-5|0
2012-12-04 06:30|15.435||||20|||0.02|||F|13|ZRF13|9.62860890214E-5|0
2012-12-04 07:00|15.47||||22|||0.015|||F|13|ZRF13|9.65044248241E-5|0
2012-12-04 07:30|15.455||||2|||0|||F|13|ZRF13|9.64108523372E-5|0
2012-12-04 08:00|15.45||||25|||0.02|||F|13|ZRF13|9.63796615083E-5|0
2012-12-04 08:30|15.425|15.74|15.55|-0.020013|4|1|2|0.01|0|0|F|13|ZRF13|9.62237073634E-5|0
2012-12-04 09:00|15.46|15.76||-0.019036|57|5||0.015|0||F|13|ZRF13|9.64420431662E-5|0
2012-12-04 09:30|15.495|15.83||-0.021162|294|5||0.09|0.05||F|13|ZRF13|9.6660378969E-5|0
2012-12-04 10:00|15.425|15.745||-0.020324|99|5||0.07|0.065||F|13|ZRF13|9.62237073634E-5|0
2012-12-04 10:30|15.41|15.725||-0.020032|28|18||0.045|0.02||F|13|ZRF13|9.61301348765E-5|0
2012-12-04 11:00|15.395|15.65||-0.016294|35|7||0.08|0.05||F|13|ZRF13|9.60365623896E-5|0
2012-12-04 11:30|15.365|15.645||-0.017897|11|9||0.025|0.015||F|13|ZRF13|9.58494174158E-5|0
2012-12-04 12:00|15.405|15.69||-0.018164|4|4||0.03|0||F|13|ZRF13|9.60989440475E-5|0
2012-12-04 12:30|15.39||||3|||0.015|||F|13|ZRF13|9.60053715606E-5|0
2012-12-04 13:00|15.42|15.735||-0.020019|20|15||0.035|0.02||F|13|ZRF13|9.61925165344E-5|0
2012-12-04 13:30|15.4|15.79||-0.024699|83|39||0.08|0.06||F|13|ZRF13|9.60677532186E-5|0
2012-12-04 17:00|15.44|15.69||-0.015934|15|3||0.065|0||F|13|ZRF13|9.63172798503E-5|0
2012-12-04 17:30|15.465|15.78||-0.019962|2|2||0.025|0.025||F|13|ZRF13|9.64732339952E-5|0
2012-12-04 18:00|15.465|16.065||-0.037348|1|1||0|0||F|13|ZRF13|9.64732339952E-5|0
2012-12-04 19:30|15.46|15.775||-0.019968|2|2||0|0||F|13|ZRF13|9.64420431662E-5|0
2012-12-04 21:00|15.465|15.55||-0.005466|7|3||0.005|0||F|13|ZRF13|9.64732339952E-5|0
2012-12-04 21:30|15.48|15.795||-0.019943|1|1||0|0||F|13|ZRF13|9.65668064821E-5|0
2012-12-04 22:00|15.465||||1|||0|||F|13|ZRF13|9.64732339952E-5|0
2012-12-04 22:30|15.475||||3|||0|||F|13|ZRF13|9.65356156531E-5|0
2012-12-04 23:00|15.475||||3|||0.01|||F|13|ZRF13|9.65356156531E-5|0
2012-12-04 23:30|15.48||||3|||0|||F|13|ZRF13|9.65668064821E-5|0
2012-12-05 00:00|15.48|15.795||-0.019943|1|1||0|0||F|13|ZRF13|9.65668064821E-5|0
2012-12-05 00:30|15.48|15.795||-0.019943|8|5||0|0||F|13|ZRF13|9.65668064821E-5|0
2012-12-05 01:00|15.48||||1|||0|||F|13|ZRF13|9.65668064821E-5|0
2012-12-05 01:30|15.48||||3|||0|||F|13|ZRF13|9.65668064821E-5|0
2012-12-05 02:00|15.5|15.59||-0.005773|19|2||0.03|0||F|13|ZRF13|9.66915697979E-5|0
2012-12-05 03:00|15.51|15.845||-0.021142|13|13||0.02|0.015||F|13|ZRF13|9.67539514559E-5|0
2012-12-05 06:00|15.52||||9|||0.005|||F|13|ZRF13|9.68163331138E-5|0
2012-12-05 06:30|15.515||||2|||0|||F|13|ZRF13|9.67851422848E-5|0
2012-12-05 07:00|15.525|15.84||-0.019886|2|1||0.005|0||F|13|ZRF13|9.68475239428E-5|0
2012-12-05 07:30|15.505||||8|||0.01|||F|13|ZRF13|9.67227606269E-5|0
2012-12-05 08:00|15.525|15.84|16.12|-0.019886|4|1|1|0.005|0|0|F|13|ZRF13|9.68475239428E-5|0
2012-12-05 08:30|15.475|15.825||-0.022117|58|9||0.045|0.01||F|13|ZRF13|9.65356156531E-5|0
2012-12-05 09:00|15.52|15.84||-0.020202|62|5||0.02|0.005||F|13|ZRF13|9.68163331138E-5|0
2012-12-05 09:30|15.525|15.85|15.525|-0.020505|87|6|2|0.03|0.005|0|F|13|ZRF13|9.68475239428E-5|0
2012-12-05 10:00|15.435|15.775||-0.021553|74|14||0.115|0.075||F|13|ZRF13|9.62860890214E-5|0
2012-12-05 10:30|15.485|15.8||-0.019937|9|1||0.03|0||F|13|ZRF13|9.6597997311E-5|0
2012-12-05 11:00|15.465|15.79||-0.020583|16|1||0.02|0||F|13|ZRF13|9.64732339952E-5|0
2012-12-05 11:30|15.48|15.8||-0.020253|8|4||0.02|0.025||F|13|ZRF13|9.65668064821E-5|0
2012-12-05 12:00|15.485||||16|||0.02|||F|13|ZRF13|9.6597997311E-5|0
2012-12-05 12:30|15.535|15.86||-0.020492|102|6||0.045|0.05||F|13|ZRF13|9.69099056007E-5|0
2012-12-05 13:00|15.525|15.87|16.2|-0.021739|28|11|1|0.025|0.01|0|F|13|ZRF13|9.68475239428E-5|0
2012-12-05 13:30|15.555|15.87||-0.019849|130|21||0.045|0.04||F|13|ZRF13|9.70346689166E-5|0
2012-12-05 17:00|15.545|15.86||-0.019861|1|4||0|0||F|13|ZRF13|9.69722872586E-5|0
2012-12-05 19:00|15.53|15.85||-0.020189|7|6||0|0||F|13|ZRF13|9.68787147717E-5|0
2012-12-05 20:00|15.545|16.195||-0.040136|2|1||0.015|0||F|13|ZRF13|9.69722872586E-5|0
2012-12-05 21:30|15.55|15.865||-0.019855|26|2||0.005|0||F|13|ZRF13|9.70034780876E-5|0
2012-12-05 22:00|15.565|15.885||-0.020145|28|21||0.015|0.015||F|13|ZRF13|9.70970505745E-5|0
2012-12-05 22:30|15.57||||27|||0.005|||F|13|ZRF13|9.71282414035E-5|0
2012-12-06 00:30|15.57||||2|||0|||F|13|ZRF13|9.71282414035E-5|0
2012-12-06 02:00|15.58||||12|||0.01|||F|13|ZRF13|9.71906230614E-5|0
2012-12-06 04:30|15.58||||2|||0|||F|13|ZRF13|9.71906230614E-5|0
2012-12-06 05:00|15.58|15.9||-0.020126|5|5||0|0||F|13|ZRF13|9.71906230614E-5|0
2012-12-06 06:00|15.56|15.88|15.66|-0.020151|13|1|2|0.015|0|0|F|13|ZRF13|9.70658597455E-5|0
2012-12-06 07:00|15.55||||5|||0|||F|13|ZRF13|9.70034780876E-5|0
2012-12-06 07:30|15.55|15.865||-0.019855|5|4||0|0||F|13|ZRF13|9.70034780876E-5|0
2012-12-06 08:00|15.56|15.875||-0.019843|10|3||0.015|0.005||F|13|ZRF13|9.70658597455E-5|0
2012-12-06 08:30|15.505|15.825||-0.020221|34|11||0.045|0.04||F|13|ZRF13|9.67227606269E-5|0
2012-12-06 09:00|15.505|15.82|15.55|-0.019912|6|1|1|0|0|0|F|13|ZRF13|9.67227606269E-5|0
2012-12-06 09:30|15.455|15.785||-0.020906|82|3||0.055|0.015||F|13|ZRF13|9.64108523372E-5|0
2012-12-06 10:00|15.4|15.715||-0.020045|98|28||0.12|0.09||F|13|ZRF13|9.60677532186E-5|0
2012-12-06 10:30|15.47|15.795||-0.020576|32|10||0.06|0.04||F|13|ZRF13|9.65044248241E-5|0
2012-12-06 11:00|15.52|15.82||-0.018963|38|7||0.05|0.04||F|13|ZRF13|9.68163331138E-5|0
2012-12-06 11:30|15.435|15.775||-0.021553|5|4||0.08|0.065||F|13|ZRF13|9.62860890214E-5|0
2012-12-06 12:00|15.48|15.795|16.115|-0.019943|27|6|1|0.085|0.015|0|F|13|ZRF13|9.65668064821E-5|0
2012-12-06 12:30|15.515|15.755|16.145|-0.015233|71|11|2|0.09|0.04|0|F|13|ZRF13|9.67851422848E-5|0
2012-12-06 13:00|15.44|15.76||-0.020305|2|1||0.005|0||F|13|ZRF13|9.63172798503E-5|0
2012-12-06 13:30|15.275|15.585|16.095|-0.019891|142|57|1|0.18|0.175|0|F|13|ZRF13|9.52879824944E-5|0
2012-12-06 17:00|15.28|15.595||-0.020199|18|2||0.045|0.005||F|13|ZRF13|9.53191733234E-5|0
2012-12-06 17:30|15.31|15.63||-0.020473|2|2||0.025|0.03||F|13|ZRF13|9.55063182972E-5|0
2012-12-06 18:00|15.35|15.67||-0.020421|20|22||0.025|0.025||F|13|ZRF13|9.57558449289E-5|0
2012-12-06 18:30|15.375|15.68||-0.019452|2|3||0.02|0.005||F|13|ZRF13|9.59117990737E-5|0
2012-12-06 19:00|15.375|15.695||-0.020389|2|1||0.005|0||F|13|ZRF13|9.59117990737E-5|0
2012-12-06 19:30|15.485|15.77||-0.018072|37|20||0.115|0.08||F|13|ZRF13|9.6597997311E-5|0
2012-12-06 20:00|15.46|15.78||-0.020279|6|3||0.01|0||F|13|ZRF13|9.64420431662E-5|0
2012-12-06 21:00|15.48|15.8||-0.020253|2|2||0.025|0.025||F|13|ZRF13|9.65668064821E-5|0
2012-12-06 23:30|15.42|15.715|16.04|-0.018772|1|2|2|0|0.025|0.025|F|13|ZRF13|9.61925165344E-5|0
2012-12-07 01:00|15.46|15.775||-0.019968|2|1||0.06|0||F|13|ZRF13|9.64420431662E-5|0
2012-12-07 02:00|15.46||||1|||0|||F|13|ZRF13|9.64420431662E-5|0
2012-12-07 05:30|15.4|15.72||-0.020356|3|1||0.02|0||F|13|ZRF13|9.60677532186E-5|0
2012-12-07 06:00|15.42|15.735||-0.020019|10|1||0|0||F|13|ZRF13|9.61925165344E-5|0
2012-12-07 06:30|15.41||||6|||0.025|||F|13|ZRF13|9.61301348765E-5|0
2012-12-07 08:00|15.42|15.66||-0.015326|1|1||0|0||F|13|ZRF13|9.61925165344E-5|0
2012-12-07 08:30|15.39|15.705||-0.020057|18|9||0.03|0.015||F|13|ZRF13|9.60053715606E-5|0
2012-12-07 09:00|15.465|15.785||-0.020272|28|8||0.075|0.035||F|13|ZRF13|9.64732339952E-5|0
2012-12-07 09:30|15.405|15.7||-0.01879|56|16||0.04|0.03||F|13|ZRF13|9.60989440475E-5|0
2012-12-07 10:00|15.4|15.72||-0.020356|9|3||0.02|0||F|13|ZRF13|9.60677532186E-5|0
2012-12-07 10:30|15.365|15.68|16.025|-0.020089|52|13|1|0.02|0.02|0|F|13|ZRF13|9.58494174158E-5|0
2012-12-07 11:00|15.34|15.66|15.965|-0.020434|28|7|5|0.015|0|0.045|F|13|ZRF13|9.5693463271E-5|0
2012-12-07 11:30|15.31|15.65||-0.021725|15|3||0.035|0.015||F|13|ZRF13|9.55063182972E-5|0
2012-12-07 12:00|15.34||||3|||0|||F|13|ZRF13|9.5693463271E-5|0
2012-12-07 12:30|15.3|15.635||-0.021426|50|20||0.09|0.02||F|13|ZRF13|9.54439366392E-5|0
2012-12-07 13:00|15.265|15.6||-0.021474|7|8||0.015|0.03||F|13|ZRF13|9.52256008365E-5|0
2012-12-07 13:30|15.285|15.57||-0.018304|60|21||0.06|0.055||F|13|ZRF13|9.53503641523E-5|0
2012-12-09 17:00|15.225||||3|||0.025|||F|13|ZRF13|9.49760742047E-5|0
2012-12-09 17:30|15.27|15.59||-0.020526|3|1||0.045|0||F|13|ZRF13|9.52567916654E-5|0
2012-12-09 18:30|15.185|15.5||-0.020323|21|20||0.05|0.045||F|13|ZRF13|9.4726547573E-5|0
2012-12-09 19:30|15.195||||1|||0|||F|13|ZRF13|9.47889292309E-5|0
2012-12-09 21:30|15.26||||1|||0|||F|13|ZRF13|9.51944100075E-5|0
2012-12-09 22:30|15.25|15.57|15.915|-0.020552|30|20|10|0.01|0|0|F|13|ZRF13|9.51320283496E-5|0
2012-12-10 02:30|15.21|15.535||-0.020921|4|2||0.005|0||F|13|ZRF13|9.48825017178E-5|0
2012-12-10 04:30|15.205||||1|||0|||F|13|ZRF13|9.48513108889E-5|0
2012-12-10 06:30|15.25|15.57||-0.020552|2|2||0|0||F|13|ZRF13|9.51320283496E-5|0
2012-12-10 07:00|15.25|15.5||-0.016129|2|1||0|0||F|13|ZRF13|9.51320283496E-5|0
2012-12-10 07:30|15.215|15.535||-0.020599|2|1||0|0||F|13|ZRF13|9.49136925468E-5|0
2012-12-10 08:00|15.18|15.5||-0.020645|17|14||0.015|0.02||F|13|ZRF13|9.4695356744E-5|0
2012-12-10 08:30|15.185|15.5||-0.020323|45|41||0.05|0.05||F|13|ZRF13|9.4726547573E-5|0
2012-12-10 09:00|15.18|15.49||-0.020013|103|39||0.1|0.09||F|13|ZRF13|9.4695356744E-5|0
2012-12-10 09:30|15.2||||29|||0.05|||F|13|ZRF13|9.48201200599E-5|0
2012-12-10 10:00|15.175|15.49||-0.020336|24|9||0.065|0.035||F|13|ZRF13|9.46641659151E-5|0
2012-12-10 10:30|15.3|15.6||-0.019231|19|5||0.085|0.065||F|13|ZRF13|9.54439366392E-5|0
2012-12-10 11:00|15.275|15.6||-0.020833|9|1||0.03|0||F|13|ZRF13|9.52879824944E-5|0
2012-12-10 11:30|15.26||||2|||0|||F|13|ZRF13|9.51944100075E-5|0
2012-12-10 12:00|15.375|15.68||-0.019452|43|18||0.095|0.08||F|13|ZRF13|9.59117990737E-5|0
2012-12-10 12:30|15.35||||10|||0.03|||F|13|ZRF13|9.57558449289E-5|0
2012-12-10 13:00|15.385|15.7||-0.020064|21|9||0.03|0.03||F|13|ZRF13|9.59741807317E-5|0
2012-12-10 13:30|15.48|15.78|16.045|-0.019011|61|21|8|0.1|0.08|0.015|F|13|ZRF13|9.65668064821E-5|0
2012-12-10 17:00|15.485|15.8||-0.019937|27|21||0.045|0.04||F|13|ZRF13|9.6597997311E-5|0
2012-12-10 19:00|15.43|15.745||-0.020006|1|1||0|0||F|13|ZRF13|9.62548981924E-5|0
2012-12-10 19:30|15.47||||7|||0.035|||F|13|ZRF13|9.65044248241E-5|0
2012-12-10 21:30|15.465|15.785||-0.020272|1|1||0|0||F|13|ZRF13|9.64732339952E-5|0
2012-12-10 22:30|15.475||||2|||0|||F|13|ZRF13|9.65356156531E-5|0
2012-12-11 01:30|15.5|15.81||-0.019608|20|2||0.015|0||F|13|ZRF13|9.66915697979E-5|0
2012-12-11 02:00|15.49|15.81||-0.02024|4|5||0|0||F|13|ZRF13|9.662918814E-5|0
2012-12-11 03:00|15.815||||1|||0|||H|13|ZRH13|9.66597476555E-5|1
2012-12-11 04:00|15.5|15.82||-0.020228|2|2||0.005|0.005||F|13|ZRF13|9.66597476555E-5|1
2012-12-11 06:00|15.5|15.82||-0.020228|2|1||0.025|0||F|13|ZRF13|9.66597476555E-5|0
2012-12-11 07:00|15.5||||2|||0|||F|13|ZRF13|9.66597476555E-5|0
2012-12-11 07:30|15.41|15.73||-0.020343|20|8||0.065|0.065||F|13|ZRF13|9.60984975079E-5|0
2012-12-11 08:00|15.41|15.73||-0.020343|6|3||0|0||F|13|ZRF13|9.60984975079E-5|0
2012-12-11 08:30|15.4|15.72||-0.020356|5|6||0.01|0.01||F|13|ZRF13|9.60361363803E-5|0
2012-12-11 09:00|15.39|15.695||-0.019433|14|7||0.025|0.025||F|13|ZRF13|9.59737752528E-5|0
2012-12-11 09:30|15.48|15.81||-0.020873|38|18||0.1|0.065||F|13|ZRF13|9.65350254005E-5|0
2012-12-11 10:00|15.48|15.75||-0.017143|50|12||0.04|0.07||F|13|ZRF13|9.65350254005E-5|0
2012-12-11 10:30|15.44|15.75||-0.019683|4|1||0.04|0||F|13|ZRF13|9.62855808904E-5|0
2012-12-11 11:00|15.49|15.795||-0.01931|4|1||0.01|0||F|13|ZRF13|9.6597386528E-5|0
2012-12-11 11:30|15.465|15.805||-0.021512|9|1||0.03|0||F|13|ZRF13|9.64414837092E-5|0
2012-12-11 12:00|15.49|15.77||-0.017755|21|6||0.04|0||F|13|ZRF13|9.6597386528E-5|0
2012-12-11 12:30|15.485||||3|||0.005|||F|13|ZRF13|9.65662059643E-5|0
2012-12-11 13:00|15.47|15.755|16.12|-0.018089|5|3|1|0.035|0.03|0|F|13|ZRF13|9.6472664273E-5|0
2012-12-11 13:30|15.525|15.835|16.15|-0.019577|40|26|2|0.055|0.045|0.02|F|13|ZRF13|9.68156504743E-5|0
2012-12-11 17:00|15.49|15.8||-0.01962|3|1||0.005|0||F|13|ZRF13|9.6597386528E-5|0
2012-12-12 00:00|15.515|15.835||-0.020208|3|3||0.015|0.015||F|13|ZRF13|9.67532893468E-5|0
2012-12-12 01:00|15.515||||1|||0|||F|13|ZRF13|9.67532893468E-5|0
2012-12-12 02:00|15.525||||6|||0.005|||F|13|ZRF13|9.68156504743E-5|0
2012-12-12 02:30|15.525||||5|||0|||F|13|ZRF13|9.68156504743E-5|0
2012-12-12 03:00|15.525||||1|||0|||F|13|ZRF13|9.68156504743E-5|0
2012-12-12 04:00|15.53||||7|||0|||F|13|ZRF13|9.68468310381E-5|0
2012-12-12 05:00|15.845||||1|||0|||H|13|ZRH13|9.68468310381E-5|1
2012-12-12 05:30|15.85||||1|||0|||H|13|ZRH13|9.68773917295E-5|0
2012-12-12 06:00|15.525|15.84||-0.019886|30|14||0.005|0.01||F|13|ZRF13|9.68773917295E-5|1
2012-12-12 06:30|15.485||||1|||0|||F|13|ZRF13|9.66277881437E-5|0
2012-12-12 08:30|15.835||||2|||0|||H|13|ZRH13|9.66277881437E-5|1
2012-12-12 09:30|15.485|15.8||-0.019937|6|7||0.035|0.045||F|13|ZRF13|9.66277881437E-5|1
2012-12-12 10:00|15.44|15.76|16.125|-0.020305|64|26|1|0.115|0.105|0|F|13|ZRF13|9.63469841097E-5|0
2012-12-12 10:30|15.45|15.78||-0.020913|6|5||0.02|0.02||F|13|ZRF13|9.64093850062E-5|0
2012-12-12 11:00|15.44|15.715||-0.017499|9|12||0.015|0.06||F|13|ZRF13|9.63469841097E-5|0
2012-12-12 11:30|15.46|15.75||-0.018413|9|8||0.04|0.01||F|13|ZRF13|9.64717859026E-5|0
2012-12-12 12:30|15.47|15.75||-0.017778|7|1||0.06|0||F|13|ZRF13|9.6534186799E-5|0
2012-12-12 13:00|15.35|15.675|16.075|-0.020734|37|17|1|0.08|0.075|0|F|13|ZRF13|9.57853760417E-5|0
2012-12-12 13:30|15.335|15.69|16.065|-0.022626|94|29|2|0.085|0.065|0|F|13|ZRF13|9.5691774697E-5|0
2012-12-12 17:00|15.335|15.66||-0.020754|27|26||0.05|0.04||F|13|ZRF13|9.5691774697E-5|0
2012-12-13 00:30|15.3|15.62||-0.020487|3|5||0.005|0.01||F|13|ZRF13|9.54733715595E-5|0
2012-12-13 01:00|15.605|15.93||-0.020402|1|1||0|0||H|13|ZRH13|9.5381687784E-5|1
2012-12-13 01:30|15.275|15.6||-0.020833|2|8||0.01|0.005||F|13|ZRF13|9.14598418644E-5|1
2012-12-13 02:00|15.29||||1|||0|||F|13|ZRF13|9.15496551298E-5|0
2012-12-13 03:30|15.6||||1|||0|||H|13|ZRH13|9.15496551298E-5|1
2012-12-13 06:00|15.27||||1|||0|||F|13|ZRF13|9.15496551298E-5|1
2012-12-13 07:00|15.285|15.6||-0.020192|3|2||0.04|0||F|13|ZRF13|9.16395860287E-5|0
2012-12-13 08:00|15.33|15.615||-0.018252|5|4||0.03|0||F|13|ZRF13|9.19093787256E-5|0
2012-12-13 08:30|15.32|15.64||-0.02046|15|4||0.01|0||F|13|ZRF13|9.18494247929E-5|0
2012-12-13 09:00|15.3|15.615||-0.020173|35|10||0.02|0.025||F|13|ZRF13|9.17295169277E-5|0
2012-12-13 09:30|15.41|15.73||-0.020343|75|20||0.125|0.13||F|13|ZRF13|9.23890101866E-5|0
2012-12-13 10:00|15.385|15.73|16.05|-0.021933|31|2|2|0.045|0.005|0.03|F|13|ZRF13|9.2239125355E-5|0
2012-12-13 10:30|15.445|15.77||-0.020609|21|19||0.06|0.03||F|13|ZRF13|9.25988489508E-5|0
2012-12-13 11:00|15.475|15.795|16.095|-0.02026|36|30|1|0.06|0.035|0|F|13|ZRF13|9.27787107487E-5|0
2012-12-13 11:30|15.505|15.815|16.125|-0.019602|33|10|1|0.065|0.03|0|F|13|ZRF13|9.29585725466E-5|0
2012-12-13 12:00|15.515|15.845||-0.020827|90|27||0.07|0.065||F|13|ZRF13|9.30185264793E-5|0
2012-12-13 12:30|15.455|15.82||-0.023072|49|22||0.1|0.11||F|13|ZRF13|9.26588028835E-5|0
2012-12-13 13:00|15.47|15.785|16.095|-0.019956|4|4|1|0.03|0.065|0|F|13|ZRF13|9.27487337824E-5|0
2012-12-13 13:30|15.51|15.825|16.045|-0.019905|65|47|5|0.11|0.11|0.04|F|13|ZRF13|9.29885495129E-5|0
2012-12-13 17:00|15.48|15.8||-0.020253|3|6||0|0||F|13|ZRF13|9.2808687715E-5|0
2012-12-13 18:30|15.46|15.775||-0.019968|1|1||0|0||F|13|ZRF13|9.26887798498E-5|0
2012-12-13 21:00|15.485||||1|||0|||F|13|ZRF13|9.28386646814E-5|0
2012-12-13 23:00|15.495|15.815||-0.020234|1|2||0|0.005||F|13|ZRF13|9.2898618614E-5|0
2012-12-14 02:00|15.5||||7|||0.005|||F|13|ZRF13|9.29285955803E-5|0
2012-12-14 04:30|15.465|16.1||-0.039441|2|1||0|0||F|13|ZRF13|9.27187568161E-5|0
2012-12-14 06:00|15.465|15.78||-0.019962|1|1||0|0||F|13|ZRF13|9.27187568161E-5|0
2012-12-14 06:30|15.465|16.1||-0.039441|1|1||0|0||F|13|ZRF13|9.27187568161E-5|0
2012-12-14 07:00|15.495|15.83||-0.021162|10|19||0.015|0.02||F|13|ZRF13|9.2898618614E-5|0
2012-12-14 08:00|15.49|15.8||-0.01962|1|1||0|0||F|13|ZRF13|9.28686416477E-5|0
2012-12-14 08:30|15.48||||10|||0.01|||F|13|ZRF13|9.2808687715E-5|0
2012-12-14 09:00|15.5||||4|||0.01|||F|13|ZRF13|9.29285955803E-5|0
2012-12-14 09:30|15.51|15.81||-0.018975|48|28||0.025|0.02||F|13|ZRF13|9.29885495129E-5|0
2012-12-14 10:00|15.505|15.78||-0.017427|25|7||0.06|0.035||F|13|ZRF13|9.29585725466E-5|0
2012-12-14 10:30|15.46|15.78||-0.020279|32|17||0.07|0.07||F|13|ZRF13|9.26887798498E-5|0
2012-12-14 11:00|15.48|15.79||-0.019633|7|7||0.025|0.02||F|13|ZRF13|9.2808687715E-5|0
2012-12-14 11:30|15.485|15.79||-0.019316|10|4||0.035|0||F|13|ZRF13|9.28386646814E-5|0
2012-12-14 12:00|15.45|15.755||-0.019359|3|2||0.035|0||F|13|ZRF13|9.26288259172E-5|0
2012-12-14 12:30|15.485|15.75||-0.016825|21|28||0.055|0.015||F|13|ZRF13|9.28386646814E-5|0
2012-12-14 13:00|15.485|15.79||-0.019316|2|1||0|0||F|13|ZRF13|9.28386646814E-5|0
2012-12-14 13:30|15.35|15.65|16.05|-0.019169|35|53|3|0.15|0.15|0|F|13|ZRF13|9.20292865908E-5|0
2012-12-16 17:00|15.38|15.69||-0.019758|2|1||0|0||F|13|ZRF13|9.22091483887E-5|0
2012-12-16 18:30|15.375|15.68|15.995|-0.019452|22|4|12|0.025|0.03|0.045|F|13|ZRF13|9.21791714224E-5|0
2012-12-16 20:00|15.7||||1|||0|||H|13|ZRH13|9.22967468962E-5|1
2012-12-16 21:00|15.4||||1|||0|||F|13|ZRF13|9.22967468962E-5|1
2012-12-17 02:00|15.395|15.7||-0.019427|1|1||0|0||F|13|ZRF13|9.22667804199E-5|0
2012-12-17 02:30|15.41|15.715||-0.019408|7|8||0|0||F|13|ZRF13|9.23566798487E-5|0
2012-12-17 03:00|15.41||||1|||0|||F|13|ZRF13|9.23566798487E-5|0
2012-12-17 04:30|15.715||||1|||0|||H|13|ZRH13|9.23566798487E-5|1
2012-12-17 05:00|15.72||||5|||0.005|||H|13|ZRH13|9.23860647293E-5|0
2012-12-17 06:00|15.725||||2|||0.005|||H|13|ZRH13|9.241544961E-5|0
2012-12-17 06:30|15.43|15.75||-0.020317|4|9||0.015|0.02||F|13|ZRF13|9.241544961E-5|1
2012-12-17 07:00|15.44|15.76|15.66|-0.020305|1|3|1|0|0|0|F|13|ZRF13|9.24753429668E-5|0
2012-12-17 07:30|15.45|15.77||-0.020292|1|1||0|0||F|13|ZRF13|9.25352363237E-5|0
2012-12-17 08:00|15.77||||1|||0|||H|13|ZRH13|9.25352363237E-5|1
2012-12-17 08:30|15.43|15.78||-0.02218|5|9||0.005|0.03||F|13|ZRF13|9.25352363237E-5|1
2012-12-17 09:00|15.43|15.725||-0.01876|2|3||0|0.025||F|13|ZRF13|9.25352363237E-5|0
2012-12-17 09:30|15.445|15.765||-0.020298|15|11||0.04|0.04||F|13|ZRF13|9.26251928074E-5|0
2012-12-17 10:00|15.42|15.74||-0.02033|22|5||0.035|0.015||F|13|ZRF13|9.24752653345E-5|0
2012-12-17 10:30|15.38|15.665||-0.018193|46|9||0.08|0.085||F|13|ZRF13|9.22353813777E-5|0
2012-12-17 11:00|15.32|15.665||-0.022024|36|10||0.055|0.035||F|13|ZRF13|9.18755554425E-5|0
2012-12-17 11:30|15.31|15.65||-0.021725|22|13||0.035|0.03||F|13|ZRF13|9.18155844533E-5|0
2012-12-17 12:00|15.325|15.64||-0.020141|35|19||0.055|0.055||F|13|ZRF13|9.19055409371E-5|0
2012-12-17 12:30|15.29|15.6|15.94|-0.019872|79|59|6|0.095|0.105|0.02|F|13|ZRF13|9.1695642475E-5|0
2012-12-17 13:00|15.285|15.595|15.86|-0.019878|36|18|9|0.095|0.085|0.05|F|13|ZRF13|9.16656569804E-5|0
2012-12-17 13:30|15.235|15.495|15.82|-0.01678|63|64|9|0.09|0.105|0.02|F|13|ZRF13|9.13658020344E-5|0
2012-12-17 17:00|15.325|15.64||-0.020141|28|35||0.055|0.12||F|13|ZRF13|9.19055409371E-5|0
2012-12-17 18:30|15.295|15.61||-0.020179|3|2||0|0||F|13|ZRF13|9.17256279696E-5|0
2012-12-17 19:00|15.295|15.61||-0.020179|2|3||0|0||F|13|ZRF13|9.17256279696E-5|0
2012-12-17 20:00|15.3||||1|||0|||F|13|ZRF13|9.17556134642E-5|0
2012-12-17 21:00|15.3||||2|||0.01|||F|13|ZRF13|9.17556134642E-5|0
2012-12-17 22:00|15.29|15.605|15.925|-0.020186|9|5|1|0.005|0.005|0|F|13|ZRF13|9.1695642475E-5|0
2012-12-17 22:30|15.245|15.555||-0.019929|1|2||0|0.045||F|13|ZRF13|9.14257730236E-5|0
2012-12-17 23:00|15.605||||1|||0|||H|13|ZRH13|9.17196520754E-5|1
2012-12-18 00:00|15.29||||1|||0|||F|13|ZRF13|9.17196520754E-5|1
2012-12-18 01:00|15.245||||2|||0.005|||F|13|ZRF13|9.14497119614E-5|0
2012-12-18 01:30|15.24||||1|||0|||F|13|ZRF13|9.14197186154E-5|0
2012-12-18 02:00|15.265|15.575||-0.019904|2|1||0.005|0||F|13|ZRF13|9.15696853454E-5|0
2012-12-18 02:30|15.255|15.565||-0.019916|4|4||0.01|0.005||F|13|ZRF13|9.15096986534E-5|0
2012-12-18 03:00|15.26|15.55||-0.01865|1|8||0|0||F|13|ZRF13|9.15396919994E-5|0
2012-12-18 04:00|15.55||||1|||0|||H|13|ZRH13|9.15396919994E-5|1
2012-12-18 05:30|15.26||||1|||0|||F|13|ZRF13|9.15396919994E-5|1
2012-12-18 06:30|15.25|15.565||-0.020238|12|7||0.03|0.015||F|13|ZRF13|9.14797053074E-5|0
2012-12-18 07:00|15.245|15.56||-0.020244|1|1||0|0||F|13|ZRF13|9.14497119614E-5|0
2012-12-18 07:30|15.275|15.59||-0.020205|8|4||0.055|0.01||F|13|ZRF13|9.16296720374E-5|0
2012-12-18 08:00|15.22|15.575|15.88|-0.022793|13|1|1|0.04|0|0|F|13|ZRF13|9.12997452314E-5|0
2012-12-18 08:30|15.22|15.525||-0.019646|11|8||0.04|0.045||F|13|ZRF13|9.12997452314E-5|0
2012-12-18 09:00|15.275|15.55|15.865|-0.017685|20|5|5|0.04|0|0|F|13|ZRF13|9.16296720374E-5|0
2012-12-18 09:30|15.225|15.535|15.82|-0.019955|51|40|9|0.075|0.045|0.015|F|13|ZRF13|9.13297385774E-5|0
2012-12-18 10:00|15.2|15.505|15.815|-0.019671|17|7|21|0.035|0.015|0.015|F|13|ZRF13|9.11797718474E-5|0
2012-12-18 10:30|15.23|15.54|15.82|-0.019949|20|16|8|0.05|0.045|0.005|F|13|ZRF13|9.13597319234E-5|0
2012-12-18 11:00|15.195|15.49|15.8|-0.019045|26|22|8|0.05|0.06|0.015|F|13|ZRF13|9.11497785014E-5|0
2012-12-18 11:30|15.175|15.475|15.795|-0.019386|19|18|7|0.045|0.045|0.005|F|13|ZRF13|9.10298051174E-5|0
2012-12-18 12:00|15.19|15.52|15.785|-0.021263|37|9|2|0.04|0.045|0|F|13|ZRF13|9.11197851554E-5|0
2012-12-18 12:30|15.225|15.53||-0.019639|21|15||0.045|0.04||F|13|ZRF13|9.13297385774E-5|0
2012-12-18 13:00|15.195|15.53|15.815|-0.021571|34|20|2|0.06|0.055|0.025|F|13|ZRF13|9.11497785014E-5|0
2012-12-18 13:30|15.155|15.455|15.775|-0.019411|34|35|2|0.04|0.045|0.015|F|13|ZRF13|9.09098317334E-5|0
2012-12-18 17:00|15.21|15.51||-0.019342|4|2||0|0||F|13|ZRF13|9.12397585394E-5|0
2012-12-18 19:30|15.16||||1|||0|||F|13|ZRF13|9.09398250794E-5|0
2012-12-18 23:00|15.165||||23|||0.005|||F|13|ZRF13|9.09698184254E-5|0
2012-12-18 23:30|15.165||||5|||0|||F|13|ZRF13|9.09698184254E-5|0
2012-12-19 00:00|15.21|15.49||-0.018076|2|1||0.02|0||F|13|ZRF13|9.12397585394E-5|0
2012-12-19 00:30|15.19|15.49||-0.019367|9|4||0.005|0.005||F|13|ZRF13|9.11197851554E-5|0
2012-12-19 01:30|15.51||||1|||0|||H|13|ZRH13|9.12374349748E-5|1
2012-12-19 02:30|15.16|15.46||-0.019405|7|6||0.03|0.03||F|13|ZRF13|9.12374349748E-5|1
2012-12-19 03:00|15.18|15.485|15.785|-0.019696|1|1|4|0|0|0.005|F|13|ZRF13|9.1357800984E-5|0
2012-12-19 04:00|15.145|15.45||-0.019741|25|13||0.015|0.01||F|13|ZRF13|9.11471604679E-5|0
2012-12-19 08:00|15.21|15.52||-0.019974|13|8||0.04|0.035||F|13|ZRF13|9.15383499978E-5|0
2012-12-19 08:30|15.16|15.48|15.785|-0.020672|29|10|10|0.03|0.02|0.005|F|13|ZRF13|9.12374349748E-5|0
2012-12-19 09:00|15.18||||7|||0.025|||F|13|ZRF13|9.1357800984E-5|0
2012-12-19 09:30|15.185|15.48|15.81|-0.019057|12|10|4|0.02|0.035|0.01|F|13|ZRF13|9.13878924863E-5|0
2012-12-19 10:00|15.14|15.45|15.765|-0.020065|31|21|8|0.07|0.075|0.035|F|13|ZRF13|9.11170689656E-5|0
2012-12-19 10:30|15.14|15.465||-0.021015|22|16||0.02|0.02||F|13|ZRF13|9.11170689656E-5|0
2012-12-19 11:00|15.12|15.43||-0.020091|34|20||0.02|0.015||F|13|ZRF13|9.09967029564E-5|0
2012-12-19 11:30|15.14|15.45||-0.020065|6|18||0.02|0.03||F|13|ZRF13|9.11170689656E-5|0
2012-12-19 12:00|15.43||||6|||0.01|||H|13|ZRH13|9.09991180673E-5|1
2012-12-19 12:30|15.13|15.435||-0.01976|1|2||0|0.005||F|13|ZRF13|9.09991180673E-5|1
2012-12-19 13:00|15.145|15.455||-0.020058|1|2||0|0.015||F|13|ZRF13|9.10893353026E-5|0
2012-12-19 13:30|15.205|15.495||-0.018716|42|27||0.075|0.06||F|13|ZRF13|9.14502042441E-5|0
2012-12-19 17:00|15.245|15.485||-0.015499|5|1||0.015|0||F|13|ZRF13|9.16907835384E-5|0
2012-12-19 17:30|15.485||||1|||0|||H|13|ZRH13|9.16907835384E-5|1
2012-12-19 21:30|15.485||||1|||0|||H|13|ZRH13|9.16907835384E-5|0
2012-12-19 22:00|15.175|15.48||-0.019703|5|2||0|0.005||F|13|ZRF13|9.16907835384E-5|1
2012-12-19 23:30|15.175||||1|||0|||F|13|ZRF13|9.16907835384E-5|0
2012-12-20 00:30|15.175||||2|||0|||F|13|ZRF13|9.16907835384E-5|0
2012-12-20 01:30|15.23|15.52||-0.018686|11|8||0.075|0.06||F|13|ZRF13|9.20231059828E-5|0
2012-12-20 02:00|15.17|15.48||-0.020026|2|1||0.015|0||F|13|ZRF13|9.16605724071E-5|0
2012-12-20 02:30|15.175||||1|||0|||F|13|ZRF13|9.16907835384E-5|0
2012-12-20 03:00|15.17|15.475||-0.019709|1|1||0|0||F|13|ZRF13|9.16605724071E-5|0
2012-12-20 05:00|15.15|15.455||-0.019735|2|1||0.005|0||F|13|ZRF13|9.15397278818E-5|0
2012-12-20 05:30|15.45||||1|||0|||H|13|ZRH13|9.15101129585E-5|1
2012-12-20 06:00|15.47||||5|||0|||H|13|ZRH13|9.16285726517E-5|0
2012-12-20 06:30|15.175|15.46||-0.018435|1|7||0|0.025||F|13|ZRF13|9.16285726517E-5|1
2012-12-20 07:00|15.45||||1|||0|||H|13|ZRH13|9.15693044934E-5|1
2012-12-20 07:30|15.205|15.505||-0.019349|29|6||0.045|0.045||F|13|ZRF13|9.15693044934E-5|1
2012-12-20 08:00|15.175|15.475||-0.019386|5|3||0.025|0.04||F|13|ZRF13|9.13886350337E-5|0
2012-12-20 08:30|15.16|15.47|15.765|-0.020039|15|11|3|0.035|0.035|0.01|F|13|ZRF13|9.12983003039E-5|0
2012-12-20 09:00|15.17||||5|||0|||F|13|ZRF13|9.13585234571E-5|0
2012-12-20 09:30|15.175|15.475||-0.019386|13|15||0.01|0.015||F|13|ZRF13|9.13886350337E-5|0
2012-12-20 10:00|15.185|15.47||-0.018423|3|4||0.01|0.015||F|13|ZRF13|9.1448858187E-5|0
2012-12-20 10:30|15.16|15.46||-0.019405|5|8||0.025|0.025||F|13|ZRF13|9.12983003039E-5|0
2012-12-20 11:00|15.165|15.465||-0.019399|18|14||0.005|0.005||F|13|ZRF13|9.13284118805E-5|0
2012-12-20 11:30|15.175|15.485||-0.020019|4|8||0.02|0.02||F|13|ZRF13|9.13886350337E-5|0
2012-12-20 12:00|15.185|15.485||-0.019374|6|5||0.01|0||F|13|ZRF13|9.1448858187E-5|0
2012-12-20 12:30|15.215|15.515|15.81|-0.019336|8|5|1|0.01|0.015|0|F|13|ZRF13|9.16295276467E-5|0
2012-12-20 13:00|15.26|15.55|15.815|-0.01865|55|33|2|0.06|0.05|0.01|F|13|ZRF13|9.19005318362E-5|0
2012-12-20 13:30|15.275|15.58||-0.019576|12|20||0.015|0.03||F|13|ZRF13|9.19908665661E-5|0
2012-12-20 17:00|15.305|15.61||-0.019539|5|3||0|0||F|13|ZRF13|9.21715360258E-5|0
2012-12-20 17:30|15.315|15.62||-0.019526|2|4||0.005|0.005||F|13|ZRF13|9.2231759179E-5|0
2012-12-20 18:00|15.27|15.6||-0.021154|3|2||0.025|0.025||F|13|ZRF13|9.19607549894E-5|0
2012-12-20 18:30|15.555|15.86||-0.019231|2|1||0|0||H|13|ZRH13|9.16954835808E-5|1
2012-12-20 19:00|15.255||||2|||0|||F|13|ZRF13|8.8197641994E-5|1
2012-12-20 20:00|15.285|15.595||-0.019878|1|1||0|0||F|13|ZRF13|8.83710886843E-5|0
2012-12-21 01:30|15.28|15.585||-0.01957|1|1||0|0||F|13|ZRF13|8.83421809026E-5|0
2012-12-21 02:00|15.28||||2|||0|||F|13|ZRF13|8.83421809026E-5|0
2012-12-21 02:30|15.25||||3|||0|||F|13|ZRF13|8.81687342123E-5|0
2012-12-21 03:00|15.275|15.61||-0.021461|2|7||0|0.04||F|13|ZRF13|8.83132731209E-5|0
2012-12-21 03:30|15.25|15.56||-0.019923|3|1||0.005|0||F|13|ZRF13|8.81687342123E-5|0
2012-12-21 08:00|15.34|15.6||-0.016667|10|3||0.045|0.02||F|13|ZRF13|8.86890742831E-5|0
2012-12-21 08:30|15.27|15.555||-0.018322|4|3||0.01|0.005||F|13|ZRF13|8.82843653392E-5|0
2012-12-21 09:00|15.25|15.51||-0.016763|1|4||0|0.015||F|13|ZRF13|8.81687342123E-5|0
2012-12-21 09:30|15.29|15.53||-0.015454|11|22||0.035|0.07||F|13|ZRF13|8.8399996466E-5|0
2012-12-21 10:00|15.255|15.51||-0.016441|8|14||0.015|0.025||F|13|ZRF13|8.8197641994E-5|0
2012-12-21 10:30|15.22|15.505||-0.018381|8|13||0.015|0.005||F|13|ZRF13|8.79952875221E-5|0
2012-12-21 11:00|15.205|15.485|15.815|-0.018082|21|45|7|0.03|0.02|0|F|13|ZRF13|8.7908564177E-5|0
2012-12-21 11:30|15.195|15.51||-0.020309|12|15||0.01|0.025||F|13|ZRF13|8.78507486135E-5|0
2012-12-21 12:00|15.22|15.52||-0.01933|1|1||0|0||F|13|ZRF13|8.79952875221E-5|0
2012-12-21 12:30|15.22|15.515||-0.019014|3|5||0.025|0.03||F|13|ZRF13|8.79952875221E-5|0
2012-12-21 13:00|15.26||||2|||0.04|||F|13|ZRF13|8.82265497757E-5|0
2012-12-21 13:30|15.2|15.49||-0.018722|6|30||0.025|0.03||F|13|ZRF13|8.78796563952E-5|0
2012-12-23 17:00|15.225|15.52||-0.019008|4|2||0.02|0||F|13|ZRF13|8.80241953038E-5|0
2012-12-23 17:30|15.52||||1|||0|||H|13|ZRH13|8.80241953038E-5|1
2012-12-23 19:30|15.2|15.495||-0.019038|1|1||0|0||F|13|ZRF13|8.80241953038E-5|1
2012-12-23 21:00|15.2|15.54||-0.021879|1|2||0|0.045||F|13|ZRF13|8.80241953038E-5|0
2012-12-23 22:30|15.215|15.52|15.83|-0.019652|20|10|10|0.01|0|0.005|F|13|ZRF13|8.8111061286E-5|0
2012-12-23 23:00|15.22|15.49|15.835|-0.017431|10|4|10|0|0.005|0|F|13|ZRF13|8.81400166134E-5|0
2012-12-24 02:00|15.22|15.545||-0.020907|1|3||0|0.025||F|13|ZRF13|8.81400166134E-5|0
2012-12-24 03:00|15.545||||1|||0|||H|13|ZRH13|8.81400166134E-5|1
2012-12-24 04:30|15.25|15.55||-0.019293|2|2||0|0||F|13|ZRF13|8.81400166134E-5|1
2012-12-24 05:00|15.25|15.55||-0.019293|1|1||0|0||F|13|ZRF13|8.81400166134E-5|0
2012-12-24 06:00|15.525||||1|||0|||H|13|ZRH13|8.79983124066E-5|1
2012-12-24 06:30|15.22|15.52||-0.01933|1|2||0|0.005||F|13|ZRF13|8.79983124066E-5|1
2012-12-24 07:00|15.2|15.5||-0.019355|1|1||0|0||F|13|ZRF13|8.78826773049E-5|0
2012-12-24 08:00|15.19|15.49||-0.019367|5|5||0.01|0.01||F|13|ZRF13|8.7824859754E-5|0
2012-12-24 09:00|15.15|15.46||-0.020052|25|5||0.01|0.015||F|13|ZRF13|8.75935895506E-5|0
2012-12-24 09:30|15.29|15.625|15.66|-0.02144|86|84|6|0.195|0.205|0.01|F|13|ZRF13|8.84030352626E-5|0
2012-12-24 10:00|15.295|15.6|15.92|-0.019551|25|21|8|0.03|0.025|0|F|13|ZRF13|8.84319440381E-5|0
2012-12-24 10:30|15.345|15.65|15.66|-0.019489|14|13|3|0.055|0.02|0|F|13|ZRF13|8.87210317924E-5|0
2012-12-24 11:00|15.37|15.58|15.995|-0.013479|20|19|3|0.025|0.095|0.005|F|13|ZRF13|8.88655756695E-5|0
2012-12-24 11:30|15.35|15.66||-0.019796|14|29||0.035|0.05||F|13|ZRF13|8.87499405678E-5|0
2012-12-26 09:30|15.29|15.6||-0.019872|26|27||0.085|0.06||F|13|ZRF13|8.84030352626E-5|0
2012-12-26 10:00|15.27|15.58||-0.019897|2|4||0|0.02||F|13|ZRF13|8.82874001609E-5|0
2012-12-26 10:30|15.245|15.56||-0.020244|35|59||0.065|0.07||F|13|ZRF13|8.81428562838E-5|0
2012-12-26 11:30|15.21|15.525||-0.02029|6|6||0.015|0.015||F|13|ZRF13|8.79404948558E-5|0
2012-12-26 13:00|15.23|15.57||-0.021837|2|4||0|0.03||F|13|ZRF13|8.80561299575E-5|0
2012-12-26 13:30|15.17|15.47|15.77|-0.019392|39|98|8|0.095|0.125|0.125|F|13|ZRF13|8.77092246523E-5|0
2012-12-26 18:30|15.515||||2|||0.045|||H|13|ZRH13|8.79643581436E-5|1
2012-12-26 19:00|15.48||||2|||0.04|||H|13|ZRH13|8.77659209837E-5|0
2012-12-26 19:30|15.475||||1|||0|||H|13|ZRH13|8.7737572818E-5|0
2012-12-26 21:00|15.145|15.44||-0.019106|1|18||0|0.02||F|13|ZRF13|8.7737572818E-5|1
2012-12-26 21:30|15.44|15.765||-0.020615|1|1||0|0||H|13|ZRH13|8.7737572818E-5|1
2012-12-26 22:30|15.47||||1|||0|||H|13|ZRH13|8.79080473766E-5|0
2012-12-27 00:30|15.12|15.435||-0.020408|20|6||0.02|0.005||F|13|ZRF13|8.79080473766E-5|1
2012-12-27 01:00|15.43|15.755||-0.020628|1|1||0|0||H|13|ZRH13|8.78795705229E-5|1
2012-12-27 01:30|15.12|15.42||-0.019455|3|4||0|0.005||F|13|ZRF13|8.43376138563E-5|1
2012-12-27 02:00|15.1|15.405||-0.019799|13|23||0|0.015||F|13|ZRF13|8.4226056166E-5|0
2012-12-27 03:30|15.435||||1|||0|||H|13|ZRH13|8.43900796444E-5|1
2012-12-27 04:30|15.44||||1|||0|||H|13|ZRH13|8.44174168909E-5|0
2012-12-27 05:30|15.44|15.765||-0.020615|1|1||0|0||H|13|ZRH13|8.44174168909E-5|0
2012-12-27 06:00|15.095|15.41|15.73|-0.020441|10|8|3|0.01|0.03|0.035|F|13|ZRF13|8.08297436072E-5|1
2012-12-27 06:30|15.415||||1|||0|||H|13|ZRH13|8.08559700003E-5|1
2012-12-27 07:00|15.41||||7|||0.005|||H|13|ZRH13|8.08297436072E-5|0
2012-12-27 07:30|15.415|15.74||-0.020648|8|1||0|0||H|13|ZRH13|8.08559700003E-5|0
2012-12-27 08:30|15.435||||7|||0.015|||H|13|ZRH13|8.09608755728E-5|0
2012-12-27 09:00|15.425||||2|||0.015|||H|13|ZRH13|8.09084227866E-5|0
2012-12-27 09:30|15.11|15.42||-0.020104|41|63||0.01|0.025||F|13|ZRF13|8.09084227866E-5|1
2012-12-27 10:00|15.1|15.405||-0.019799|3|6||0.005|0.04||F|13|ZRF13|8.08548765107E-5|0
2012-12-27 10:30|15.05|15.4|15.7|-0.022727|26|100|2|0.06|0.06|0.03|F|13|ZRF13|8.05871451316E-5|0
2012-12-27 11:00|15.01|15.33|15.66|-0.020874|12|32|2|0.05|0.04|0|F|13|ZRF13|8.03729600282E-5|0
2012-12-27 11:30|15.01|15.335|15.65|-0.021193|1|13|1|0|0.01|0|F|13|ZRF13|8.03729600282E-5|0
2012-12-27 12:00|15.05|15.35|15.68|-0.019544|1|25|4|0|0.02|0.02|F|13|ZRF13|8.05871451316E-5|0
2012-12-27 12:30|15.02|15.34|15.665|-0.02086|6|76|1|0.01|0.015|0|F|13|ZRF13|8.04265063041E-5|0
2012-12-27 13:00|15.015|15.32|15.64|-0.019909|6|46|2|0.03|0.03|0.01|F|13|ZRF13|8.03997331661E-5|0
2012-12-27 13:30|14.985|15.29|15.62|-0.019948|40|201|14|0.045|0.04|0.03|F|13|ZRF13|8.02390943386E-5|0
2012-12-27 17:00|14.99|15.335||-0.022498|1|1||0|0||F|13|ZRF13|8.02658674765E-5|0
2012-12-27 18:00|15.06|15.365|15.685|-0.01985|1|4|1|0|0.01|0|F|13|ZRF13|8.06406914074E-5|0
2012-12-27 19:00|14.99|15.3|15.62|-0.020261|1|15|10|0|0.03|0|F|13|ZRF13|8.02658674765E-5|0
2012-12-27 22:30|15.335||||1|||0|||H|13|ZRH13|8.04494822061E-5|1
2012-12-28 00:30|15.325|15.645||-0.020454|1|1||0|0||H|13|ZRH13|8.03970208548E-5|0
2012-12-28 01:00|15.345||||1|||0|||H|13|ZRH13|8.05019435574E-5|0
2012-12-28 01:30|14.95|15.24||-0.019029|10|39||0|0.05||F|13|ZRF13|8.05019435574E-5|1
2012-12-28 02:00|15.24||||2|||0|||H|13|ZRH13|8.05019435574E-5|1
2012-12-28 03:00|14.91|15.21||-0.019724|20|29||0.025|0.03||F|13|ZRF13|8.05019435574E-5|1
2012-12-28 05:00|15.23||||1|||0|||H|13|ZRH13|8.06077975265E-5|1
2012-12-28 05:30|15.255||||27|||0.015|||H|13|ZRH13|8.0740114988E-5|0
2012-12-28 07:00|14.945|15.255||-0.020321|1|9||0|0.005||F|13|ZRF13|8.0740114988E-5|1
2012-12-28 07:30|14.935|15.24|15.58|-0.020013|3|3|1|0.01|0.03|0|F|13|ZRF13|8.06860901536E-5|0
2012-12-28 08:00|14.945|15.25||-0.02|8|14||0.025|0.025||F|13|ZRF13|8.0740114988E-5|0
2012-12-28 08:30|14.98|15.38|15.615|-0.026008|2|33|1|0.03|0.12|0|F|13|ZRF13|8.09292019083E-5|0
2012-12-28 09:00|15.09|15.4||-0.02013|2|13||0|0.045||F|13|ZRF13|8.15234750866E-5|0
2012-12-28 09:30|14.98|15.285||-0.019954|8|165||0.045|0.08||F|13|ZRF13|8.09292019083E-5|0
2012-12-28 10:00|14.95|15.275|15.585|-0.021277|13|87|6|0.03|0.04|0|F|13|ZRF13|8.07671274052E-5|0
2012-12-28 10:30|14.95|15.265||-0.020635|46|100||0.055|0.055||F|13|ZRF13|8.07671274052E-5|0
2012-12-28 11:00|14.96|15.26||-0.019659|31|38||0.03|0.04||F|13|ZRF13|8.08211522396E-5|0
2012-12-28 11:30|14.965|15.26||-0.019332|5|6||0|0.005||F|13|ZRF13|8.08481646568E-5|0
2012-12-28 12:00|14.945|15.255||-0.020321|10|7||0.015|0.015||F|13|ZRF13|8.0740114988E-5|0
2012-12-28 12:30|14.95|15.255||-0.019993|1|2||0|0||F|13|ZRF13|8.07671274052E-5|0
2012-12-28 13:00|14.96|15.27|15.575|-0.020301|33|47|4|0.02|0.02|0|F|13|ZRF13|8.08211522396E-5|0
2012-12-28 13:30|14.95|15.26||-0.020315|35|26||0.025|0.035||F|13|ZRF13|8.07671274052E-5|0
2012-12-30 17:30|14.95|15.26||-0.020315|4|5||0|0.06||F|13|ZRF13|8.07671274052E-5|0
2012-12-30 19:00|14.96|15.275||-0.020622|2|4||0|0.005||F|13|ZRF13|8.08211522396E-5|0
2012-12-30 20:30|15.275|15.595||-0.020519|11|6||0|0||H|13|ZRH13|8.08211522396E-5|1
2012-12-30 21:00|15.27||||2|||0|||H|13|ZRH13|8.07946968706E-5|0
2012-12-30 21:30|15.27||||1|||0|||H|13|ZRH13|8.07946968706E-5|0
2012-12-31 00:00|15.27||||5|||0|||H|13|ZRH13|8.07946968706E-5|0
2012-12-31 01:00|15.27|15.59||-0.020526|9|3||0.01|0||H|13|ZRH13|8.07946968706E-5|0
2012-12-31 02:30|15.315|15.635||-0.020467|1|1||0|0||H|13|ZRH13|8.10327951914E-5|0
2012-12-31 06:00|15.005|15.31||-0.019922|7|8||0.005|0.01||F|13|ZRF13|7.7767642587E-5|1
2012-12-31 07:00|14.955|15.26||-0.019987|3|5||0|0.005||F|13|ZRF13|7.75085034914E-5|0
2012-12-31 07:30|15.24||||29|||0.02|||H|13|ZRH13|7.74069196074E-5|1
2012-12-31 08:00|15.255||||68|||0.025|||H|13|ZRH13|7.74831075204E-5|0
2012-12-31 08:30|14.93|15.24||-0.020341|3|1||0|0||F|13|ZRF13|7.74831075204E-5|1
2012-12-31 09:00|15.24||||2|||0|||H|13|ZRH13|7.74831075204E-5|1
2012-12-31 09:30|15.23||||81|||0.04|||H|13|ZRH13|7.74322655863E-5|0
2012-12-31 10:00|14.895|15.2|15.52|-0.020066|8|56|6|0.01|0.04|0.035|F|13|ZRF13|7.74322655863E-5|1
2012-12-31 10:30|14.88|15.175|15.505|-0.01944|2|28|4|0|0.02|0.015|F|13|ZRF13|7.73542874739E-5|0
2012-12-31 11:00|14.87|15.17|15.5|-0.019776|4|35|1|0.005|0.01|0|F|13|ZRF13|7.73023020657E-5|0
2012-12-31 11:30|14.895|15.18|15.495|-0.018775|3|10|4|0.035|0.015|0.02|F|13|ZRF13|7.74322655863E-5|0
2012-12-31 12:00|14.89|15.18||-0.019104|1|3||0|0.005||F|13|ZRF13|7.74062728822E-5|0
2012-12-31 12:30|15.17||||10|||0.005|||H|13|ZRH13|7.73552806076E-5|1
2012-12-31 13:00|15.185|15.495||-0.020006|2|1||0|0||H|13|ZRH13|7.74317690195E-5|0
2012-12-31 13:30|15.16|15.505||-0.022251|42|1||0.055|0||H|13|ZRH13|7.73042883329E-5|0
2013-01-02 09:30|14.8|15.07|15.38|-0.017916|5|313|14|0|0.17|0.15|F|13|ZRF13|7.37893239166E-5|1
2013-01-02 10:00|15.095|15.41||-0.020441|17|2||0.045|0||H|13|ZRH13|7.3911734872E-5|1
2013-01-02 10:30|14.795|15.06|15.4|-0.017596|1|34|1|0|0.04|0|F|13|ZRF13|7.09619803655E-5|1
2013-01-02 11:00|14.8|15.075||-0.018242|2|22||0|0.02||F|13|ZRF13|7.09859621094E-5|0
2013-01-02 11:30|14.81|15.07|15.385|-0.017253|7|13|1|0.005|0.015|0|F|13|ZRF13|7.10339255973E-5|0
2013-01-02 12:00|15.065|15.38||-0.020481|12|8||0.005|0||H|13|ZRH13|7.10103576061E-5|1
2013-01-02 12:30|15.045|15.37||-0.021145|66|17||0.035|0.015||H|13|ZRH13|7.09160856411E-5|0
2013-01-02 13:00|15.095|15.41||-0.020441|23|2||0.04|0.04||H|13|ZRH13|7.11517655535E-5|0
2013-01-02 13:30|14.755|15.035|15.36|-0.018623|1|61|16|0|0.055|0.045|F|13|ZRF13|6.8127469224E-5|1
2013-01-02 17:00|15.135||||6|||0.01|||H|13|ZRH13|6.85805950586E-5|1
2013-01-02 18:30|15.07|15.38||-0.020156|1|1||0|0||H|13|ZRH13|6.82860632661E-5|0
2013-01-02 19:30|15.045||||14|||0.015|||H|13|ZRH13|6.81727818075E-5|0
2013-01-02 21:00|15.075|15.37||-0.019193|5|3||0.025|0.025||H|13|ZRH13|6.83087195579E-5|0
2013-01-02 22:00|15.06|15.38||-0.020806|1|1||0|0||H|13|ZRH13|6.82407506827E-5|0
2013-01-02 22:30|15.07||||1|||0|||H|13|ZRH13|6.82860632661E-5|0
2013-01-02 23:00|15.07|15.39||-0.020793|1|1||0|0||H|13|ZRH13|6.82860632661E-5|0
2013-01-03 02:00|15.035|15.36||-0.021159|15|2||0.015|0||H|13|ZRH13|6.8127469224E-5|0
2013-01-03 04:30|15.065||||1|||0|||H|13|ZRH13|6.82634069744E-5|0
2013-01-03 05:00|15.055||||1|||0|||H|13|ZRH13|6.8218094391E-5|0
2013-01-03 05:30|15.055||||1|||0|||H|13|ZRH13|6.8218094391E-5|0
2013-01-03 06:00|15.035||||11|||0.015|||H|13|ZRH13|6.8127469224E-5|0
2013-01-03 06:30|15.035||||8|||0.005|||H|13|ZRH13|6.8127469224E-5|0
2013-01-03 07:00|15.03||||1|||0|||H|13|ZRH13|6.81048129323E-5|0
2013-01-03 07:30|15.035||||8|||0.005|||H|13|ZRH13|6.8127469224E-5|0
2013-01-03 08:00|15.045||||1|||0|||H|13|ZRH13|6.81727818075E-5|0
2013-01-03 08:30|15.03||||9|||0.01|||H|13|ZRH13|6.81048129323E-5|0
2013-01-03 09:00|14.75|15.015||-0.017649|2|34||0|0.03||F|13|ZRF13|6.81048129323E-5|1
2013-01-03 09:30|15|15.33||-0.021526|115|20||0.025|0.02||H|13|ZRH13|6.80367761562E-5|1
2013-01-03 10:00|14.72|14.98|15.28|-0.017356|6|95|4|0|0.045|0.01|F|13|ZRF13|6.53295071767E-5|1
2013-01-03 10:30|14.72|14.98|15.25|-0.017356|2|200|17|0.075|0.08|0.05|F|13|ZRF13|6.53295071767E-5|0
2013-01-03 11:00|14.94|15.26||-0.02097|17|2||0.02|0||H|13|ZRH13|6.51550625647E-5|1
2013-01-03 11:30|14.985||||9|||0.025|||H|13|ZRH13|6.53513127532E-5|0
2013-01-03 12:00|14.98|15.25||-0.017705|32|4||0.06|0.02||H|13|ZRH13|6.53295071767E-5|0
2013-01-03 12:30|14.955||||35|||0.04|||H|13|ZRH13|6.52204792942E-5|0
2013-01-03 13:00|14.995|15.285||-0.018973|37|10||0.06|0||H|13|ZRH13|6.53949239062E-5|0
2013-01-03 13:30|14.73|15.07|15.38|-0.022561|5|52|10|0|0.08|0.08|F|13|ZRF13|6.30204271598E-5|1
2013-01-03 17:00|15.05||||18|||0.01|||H|13|ZRH13|6.29367902293E-5|1
2013-01-03 17:30|15.1||||8|||0.03|||H|13|ZRH13|6.31458825556E-5|0
2013-01-03 18:00|15.11||||4|||0.01|||H|13|ZRH13|6.31877010209E-5|0
2013-01-03 18:30|15.09|15.4||-0.02013|3|2||0.03|0.02||H|13|ZRH13|6.31040640904E-5|0
2013-01-03 19:00|15.09||||2|||0|||H|13|ZRH13|6.31040640904E-5|0
2013-01-03 20:30|15.12||||1|||0|||H|13|ZRH13|6.32295194862E-5|0
2013-01-03 23:00|15.14||||4|||0.01|||H|13|ZRH13|6.33131564167E-5|0
2013-01-04 00:30|15.14||||1|||0|||H|13|ZRH13|6.33131564167E-5|0
2013-01-04 01:30|15.09||||3|||0|||H|13|ZRH13|6.31040640904E-5|0
2013-01-04 02:00|15.09||||3|||0|||H|13|ZRH13|6.31040640904E-5|0
2013-01-04 02:30|15.18|15.47||-0.018746|9|2||0.045|0||H|13|ZRH13|6.34804302778E-5|0
2013-01-04 03:30|15.185||||4|||0.005|||H|13|ZRH13|6.35013395104E-5|0
2013-01-04 05:00|15.11||||2|||0.03|||H|13|ZRH13|6.31877010209E-5|0
2013-01-04 05:30|15.1|15.41||-0.020117|2|1||0.01|0||H|13|ZRH13|6.31458825556E-5|0
2013-01-04 08:00|15.15||||4|||0.04|||H|13|ZRH13|6.3354974882E-5|0
2013-01-04 08:30|15.16|15.58||-0.026958|67|20||0.195|0.1||H|13|ZRH13|6.33967933472E-5|0
2013-01-04 09:00|15.18||||52|||0.025|||H|13|ZRH13|6.34804302778E-5|0
2013-01-04 09:30|14.97|15.225||-0.016749|2|82||0|0.055||F|13|ZRF13|6.34804302778E-5|1
2013-01-04 10:00|15.195||||3|||0.035|||H|13|ZRH13|6.33553456861E-5|1
2013-01-04 10:30|15.175||||22|||0.03|||H|13|ZRH13|6.32719559583E-5|0
2013-01-04 11:00|15.19||||12|||0.035|||H|13|ZRH13|6.33344982542E-5|0
2013-01-04 11:30|15.205||||8|||0.02|||H|13|ZRH13|6.339704055E-5|0
2013-01-04 12:00|15.205|15.515||-0.019981|4|1||0|0||H|13|ZRH13|6.339704055E-5|0
2013-01-04 12:30|15.225||||10|||0.005|||H|13|ZRH13|6.34804302778E-5|0
2013-01-04 13:00|15.205||||8|||0.025|||H|13|ZRH13|6.339704055E-5|0
2013-01-04 13:30|15.3|15.62||-0.020487|80|11||0.075|0.075||H|13|ZRH13|6.3793141757E-5|0
2013-01-06 17:00|15.24||||5|||0.085|||H|13|ZRH13|6.35429725736E-5|0
2013-01-06 17:30|15.25||||1|||0|||H|13|ZRH13|6.35846674375E-5|0
2013-01-06 20:00|15.2||||16|||0.015|||H|13|ZRH13|6.3376193118E-5|0
2013-01-06 21:00|15.205||||3|||0.005|||H|13|ZRH13|6.339704055E-5|0
2013-01-06 21:30|15.2||||3|||0.005|||H|13|ZRH13|6.3376193118E-5|0
2013-01-06 23:30|15.27||||2|||0|||H|13|ZRH13|6.36680571653E-5|0
2013-01-07 01:00|15.275||||1|||0|||H|13|ZRH13|6.36889045972E-5|0
2013-01-07 02:00|15.25||||2|||0|||H|13|ZRH13|6.35846674375E-5|0
2013-01-07 02:30|15.27||||3|||0|||H|13|ZRH13|6.36680571653E-5|0
2013-01-07 03:00|15.275||||2|||0.005|||H|13|ZRH13|6.36889045972E-5|0
2013-01-07 04:00|15.285|15.59||-0.019564|9|2||0.01|0.005||H|13|ZRH13|6.37305994611E-5|0
2013-01-07 04:30|15.28||||3|||0|||H|13|ZRH13|6.37097520292E-5|0
2013-01-07 06:30|15.28||||1|||0|||H|13|ZRH13|6.37097520292E-5|0
2013-01-07 07:00|15.26||||1|||0|||H|13|ZRH13|6.36263623014E-5|0
2013-01-07 07:30|15.275||||1|||0|||H|13|ZRH13|6.36889045972E-5|0
2013-01-07 08:00|15.245|15.555||-0.019929|1|1||0|0||H|13|ZRH13|6.35638200056E-5|0
2013-01-07 08:30|15.275|15.555||-0.018001|9|1||0.03|0||H|13|ZRH13|6.36889045972E-5|0
2013-01-07 09:00|15.215||||84|||0.045|||H|13|ZRH13|6.34387354139E-5|0
2013-01-07 09:30|15.185||||71|||0.04|||H|13|ZRH13|6.33136508222E-5|0
2013-01-07 10:00|15.19|15.515||-0.020947|12|1||0.035|0||H|13|ZRH13|6.33344982542E-5|0
2013-01-07 10:30|15.205||||5|||0.035|||H|13|ZRH13|6.339704055E-5|0
2013-01-07 11:00|15.2|15.53||-0.021249|15|2||0.055|0.045||H|13|ZRH13|6.3376193118E-5|0
2013-01-07 11:30|15.2||||8|||0|||H|13|ZRH13|6.3376193118E-5|0
2013-01-07 12:00|15.2|15.52||-0.020619|7|2||0.01|0||H|13|ZRH13|6.3376193118E-5|0
2013-01-07 12:30|15.19||||17|||0.01|||H|13|ZRH13|6.33344982542E-5|0
2013-01-07 13:00|15.2|15.535||-0.021564|10|1||0.03|0||H|13|ZRH13|6.3376193118E-5|0
2013-01-07 13:30|15.21|15.555||-0.022179|45|5||0.045|0.005||H|13|ZRH13|6.34178879819E-5|0
2013-01-07 18:00|15.205||||10|||0.01|||H|13|ZRH13|6.339704055E-5|0
2013-01-07 18:30|15.2||||5|||0.005|||H|13|ZRH13|6.3376193118E-5|0
2013-01-07 19:00|15.2||||2|||0|||H|13|ZRH13|6.3376193118E-5|0
2013-01-07 21:00|15.205||||1|||0|||H|13|ZRH13|6.339704055E-5|0
2013-01-08 01:30|15.26|15.565||-0.019595|12|11||0.02|0.01||H|13|ZRH13|6.36263623014E-5|0
2013-01-08 07:00|15.245||||1|||0|||H|13|ZRH13|6.35638200056E-5|0
2013-01-08 07:30|15.245|15.56||-0.020244|1|1||0|0||H|13|ZRH13|6.35638200056E-5|0
2013-01-08 08:30|15.225||||1|||0|||H|13|ZRH13|6.34804302778E-5|0
2013-01-08 09:00|15.21|15.59||-0.024375|50|10||0.075|0.025||H|13|ZRH13|6.34178879819E-5|0
2013-01-08 09:30|15.245|15.56||-0.020244|34|15||0.035|0.01||H|13|ZRH13|6.35638200056E-5|0
2013-01-08 10:00|15.24|15.565|15.56|-0.02088|7|4|1|0.015|0.015|0|H|13|ZRH13|6.35429725736E-5|0
2013-01-08 10:30|15.245|15.56|15.55|-0.020244|6|6|2|0.02|0|0.005|H|13|ZRH13|6.35638200056E-5|0
2013-01-08 11:00|15.22|15.56|15.55|-0.021851|6|1|13|0.005|0|0|H|13|ZRH13|6.34595828458E-5|0
2013-01-08 11:30|15.205|15.53|15.53|-0.020927|12|3|9|0.015|0|0|H|13|ZRH13|6.339704055E-5|0
2013-01-08 12:00|15.2||||10|||0.01|||H|13|ZRH13|6.3376193118E-5|0
2013-01-08 12:30|15.19|15.515|15.52|-0.020947|25|1|5|0.02|0|0.01|H|13|ZRH13|6.33344982542E-5|0
2013-01-08 13:30|15.19|15.495|15.63|-0.019684|15|1|1|0.025|0|0|H|13|ZRH13|6.33344982542E-5|0
2013-01-08 17:00|15.22||||5|||0|||H|13|ZRH13|6.34595828458E-5|0
2013-01-08 18:00|15.22||||1|||0|||H|13|ZRH13|6.34595828458E-5|0
2013-01-08 18:30|15.22||||1|||0|||H|13|ZRH13|6.34595828458E-5|0
2013-01-08 20:30|15.26||||1|||0|||H|13|ZRH13|6.36263623014E-5|0
2013-01-08 21:00|15.225||||1|||0|||H|13|ZRH13|6.34804302778E-5|0
2013-01-08 21:30|15.205||||6|||0.025|||H|13|ZRH13|6.339704055E-5|0
2013-01-08 22:00|15.2||||1|||0|||H|13|ZRH13|6.3376193118E-5|0
2013-01-09 03:00|15.26||||1|||0|||H|13|ZRH13|6.36263623014E-5|0
2013-01-09 05:30|15.25||||1|||0|||H|13|ZRH13|6.35846674375E-5|0
2013-01-09 07:30|15.24|15.555||-0.020251|1|1||0|0||H|13|ZRH13|6.35429725736E-5|0
2013-01-09 08:00|15.54|15.57||-0.001927|1|1||0|0||K|13|ZRK13|6.34816968045E-5|1
2013-01-09 08:30|15.24|15.54||-0.019305|16|1||0.03|0||H|13|ZRH13|6.21362273154E-5|1
2013-01-09 09:00|15.215|15.53||-0.020283|2|2||0.005|0||H|13|ZRH13|6.20342978086E-5|0
2013-01-09 09:30|15.2|15.515||-0.020303|58|3||0.035|0.015||H|13|ZRH13|6.19731401046E-5|0
2013-01-09 10:00|15.19||||5|||0.005|||H|13|ZRH13|6.19323683019E-5|0
2013-01-09 10:30|15.205||||25|||0.035|||H|13|ZRH13|6.19935260059E-5|0
2013-01-09 11:00|15.215|15.51|15.56|-0.01902|20|3|6|0.04|0.005|0.01|H|13|ZRH13|6.20342978086E-5|0
2013-01-09 11:30|15.21||||3|||0.02|||H|13|ZRH13|6.20139119073E-5|0
2013-01-09 12:30|15.21||||2|||0|||H|13|ZRH13|6.20139119073E-5|0
2013-01-09 13:00|15.21||||4|||0|||H|13|ZRH13|6.20139119073E-5|0
2013-01-09 13:30|15.25|15.54||-0.018662|21|1||0.04|0||H|13|ZRH13|6.21769991181E-5|0
2013-01-09 17:00|15.26|15.55||-0.01865|4|11||0.005|0||H|13|ZRH13|6.22177709208E-5|0
2013-01-09 19:30|15.205||||1|||0|||H|13|ZRH13|6.19935260059E-5|0
2013-01-09 20:00|15.205||||1|||0|||H|13|ZRH13|6.19935260059E-5|0
2013-01-10 01:00|15.205||||1|||0|||H|13|ZRH13|6.19935260059E-5|0
2013-01-10 01:30|15.04|15.25||-0.01377|2|2||0|0||F|13|ZRF13|6.19935260059E-5|1
2013-01-10 06:00|15.235||||1|||0|||H|13|ZRH13|6.19325487672E-5|1
2013-01-10 07:00|15.205||||2|||0.015|||H|13|ZRH13|6.18105942899E-5|0
2013-01-10 07:30|15.245||||15|||0.025|||H|13|ZRH13|6.19732002597E-5|0
2013-01-10 08:00|15.53||||2|||0|||U|13|ZRU13|6.19732002597E-5|1
2013-01-10 08:30|15.21|15.555||-0.022179|14|11||0.035|0.005||H|13|ZRH13|6.19732002597E-5|1
2013-01-10 09:00|15.21|15.555|15.66|-0.022179|36|5|19|0.03|0|0.01|H|13|ZRH13|6.19732002597E-5|0
2013-01-10 09:30|15.2|15.475||-0.017771|116|2||0.065|0||H|13|ZRH13|6.19324552234E-5|0
2013-01-10 10:00|15.17|15.485||-0.020342|18|1||0.03|0||H|13|ZRH13|6.18102201144E-5|0
2013-01-10 10:30|15.18||||21|||0|||H|13|ZRH13|6.18509651507E-5|0
2013-01-10 11:00|15.18|15.495||-0.020329|20|1||0.025|0||H|13|ZRH13|6.18509651507E-5|0
2013-01-10 11:30|15.165|15.48|15.505|-0.020349|27|3|8|0.01|0.01|0.065|H|13|ZRH13|6.17898475962E-5|0
2013-01-10 12:00|15.14|15.46||-0.020699|32|1||0.035|0||H|13|ZRH13|6.16879850054E-5|0
2013-01-10 12:30|15.145||||1|||0|||H|13|ZRH13|6.17083575236E-5|0
2013-01-10 13:00|15.14|15.46||-0.020699|5|5||0|0||H|13|ZRH13|6.16879850054E-5|0
2013-01-10 13:30|14.92|15.11|15.425|-0.012574|1|78|2|0|0.03|0.005|F|13|ZRF13|5.95332947141E-5|1
2013-01-10 18:30|15.14|15.455||-0.020382|1|1||0|0||H|13|ZRH13|5.96514945051E-5|1
2013-01-10 19:30|15.14||||1|||0|||H|13|ZRH13|5.96514945051E-5|0
2013-01-10 21:00|15.11|15.425||-0.020421|5|2||0.01|0.01||H|13|ZRH13|5.95332947141E-5|0
2013-01-10 21:30|15.125||||1|||0|||H|13|ZRH13|5.95923946096E-5|0
2013-01-11 00:30|15.12|15.435||-0.020408|1|1||0|0||H|13|ZRH13|5.95726946444E-5|0
2013-01-11 01:30|15.1||||18|||0|||H|13|ZRH13|5.94938947838E-5|0
2013-01-11 04:30|15.1||||2|||0|||H|13|ZRH13|5.94938947838E-5|0
2013-01-11 05:00|15.115||||2|||0.015|||H|13|ZRH13|5.95529946793E-5|0
2013-01-11 05:30|15.1|15.425||-0.02107|1|1||0|0||H|13|ZRH13|5.94938947838E-5|0
2013-01-11 06:30|15.1||||1|||0|||H|13|ZRH13|5.94938947838E-5|0
2013-01-11 07:00|15.115|15.43||-0.020415|1|1||0|0||H|13|ZRH13|5.95529946793E-5|0
2013-01-11 07:30|15.12||||4|||0|||H|13|ZRH13|5.95726946444E-5|0
2013-01-11 08:00|15.17|15.46||-0.018758|12|6||0.04|0.02||H|13|ZRH13|5.97696942961E-5|0
2013-01-11 08:30|15.175||||29|||0.015|||H|13|ZRH13|5.97893942612E-5|0
2013-01-11 09:00|15.18||||1|||0|||H|13|ZRH13|5.98090942264E-5|0
2013-01-11 09:30|14.89|15.11|15.41|-0.01456|9|96|5|0.06|0.05|0|F|13|ZRF13|5.98090942264E-5|1
2013-01-11 10:00|15.045|15.145|15.42|-0.006603|2|4|1|0|0.045|0|F|13|ZRF13|6.04316872153E-5|0
2013-01-11 10:30|15.185|15.495|15.43|-0.020006|47|11|1|0.105|0.025|0|H|13|ZRH13|6.05912955011E-5|1
2013-01-11 11:00|15.155|15.47||-0.020362|41|4||0.08|0.075||H|13|ZRH13|6.04715892867E-5|0
2013-01-11 11:30|15.195|15.475||-0.018094|30|6||0.055|0.02||H|13|ZRH13|6.06311975726E-5|0
2013-01-11 12:00|15.12|15.43|15.415|-0.020091|40|18|5|0.085|0.045|0.015|H|13|ZRH13|6.03319320367E-5|0
2013-01-11 12:30|15.145|15.45|15.43|-0.019741|9|5|1|0.025|0|0|H|13|ZRH13|6.04316872153E-5|0
2013-01-11 13:30|15.23|15.505|15.43|-0.017736|60|2|8|0.05|0|0|H|13|ZRH13|6.07708548226E-5|0
2013-01-13 17:00|15.24||||9|||0.015|||H|13|ZRH13|6.08107568941E-5|0
2013-01-13 17:30|15.24||||5|||0.02|||H|13|ZRH13|6.08107568941E-5|0
2013-01-13 18:30|15.25||||1|||0|||H|13|ZRH13|6.08506589656E-5|0
2013-01-13 19:00|15.25||||1|||0|||H|13|ZRH13|6.08506589656E-5|0
2013-01-13 19:30|15.24|15.58||-0.021823|4|1||0.02|0||H|13|ZRH13|6.08107568941E-5|0
2013-01-13 20:00|15.24||||3|||0|||H|13|ZRH13|6.08107568941E-5|0
2013-01-13 20:30|15.255||||1|||0|||H|13|ZRH13|6.08706100013E-5|0
2013-01-13 21:00|15.22|15.52||-0.01933|1|2||0|0||H|13|ZRH13|6.07309527512E-5|0
2013-01-14 00:00|15.255|15.57||-0.020231|2|2||0.025|0||H|13|ZRH13|6.08706100013E-5|0
2013-01-14 00:30|15.255|15.545||-0.018656|1|1||0|0||H|13|ZRH13|6.08706100013E-5|0
2013-01-14 01:00|15.255||||2|||0|||H|13|ZRH13|6.08706100013E-5|0
2013-01-14 02:00|15.255||||3|||0|||H|13|ZRH13|6.08706100013E-5|0
2013-01-14 04:00|15.24|15.55||-0.019936|2|2||0|0||H|13|ZRH13|6.08107568941E-5|0
2013-01-14 05:00|15.23||||1|||0|||H|13|ZRH13|6.07708548226E-5|0
2013-01-14 05:30|15.24||||1|||0|||H|13|ZRH13|6.08107568941E-5|0
2013-01-14 06:00|15.23||||1|||0|||H|13|ZRH13|6.07708548226E-5|0
2013-01-14 07:00|15.245||||1|||0|||H|13|ZRH13|6.08307079298E-5|0
2013-01-14 07:30|15.255||||9|||0.005|||H|13|ZRH13|6.08706100013E-5|0
2013-01-14 08:00|15.25||||3|||0|||H|13|ZRH13|6.08506589656E-5|0
2013-01-14 08:30|15.215|15.535||-0.020599|24|5||0.055|0.005||H|13|ZRH13|6.07110017155E-5|0
2013-01-14 09:00|15.22|15.56||-0.021851|20|1||0.03|0||H|13|ZRH13|6.07309527512E-5|0
2013-01-14 09:30|15.2|15.535||-0.021564|23|6||0.03|0||H|13|ZRH13|6.06511486083E-5|0
2013-01-14 10:00|15.145|15.455||-0.020058|39|14||0.04|0.015||H|13|ZRH13|6.04316872153E-5|0
2013-01-14 10:30|15.09|15.41||-0.020766|88|44||0.055|0.045||H|13|ZRH13|6.02122258223E-5|0
2013-01-14 11:00|15.05|15.415||-0.023678|111|16||0.11|0.025||H|13|ZRH13|6.00526175365E-5|0
2013-01-14 11:30|15.035|15.34||-0.019883|62|14||0.03|0.03||H|13|ZRH13|5.99927644293E-5|0
2013-01-14 12:00|15.075|15.385||-0.020149|33|14||0.05|0.045||H|13|ZRH13|6.01523727151E-5|0
2013-01-14 12:30|15.105|15.42||-0.020428|12|6||0.035|0.015||H|13|ZRH13|6.02720789295E-5|0
2013-01-14 13:00|15.075||||1|||0|||H|13|ZRH13|6.01523727151E-5|0
2013-01-14 13:30|15.05||||47|||0.03|||H|13|ZRH13|6.00526175365E-5|0
2013-01-14 17:00|15.05||||13|||0.03|||H|13|ZRH13|6.00526175365E-5|0
2013-01-14 17:30|15.075||||1|||0|||H|13|ZRH13|6.01523727151E-5|0
2013-01-14 18:30|15.085|15.4||-0.020455|19|1||0|0||H|13|ZRH13|6.01922747866E-5|0
2013-01-14 19:00|15.105||||1|||0|||H|13|ZRH13|6.02720789295E-5|0
2013-01-14 19:30|15.085|15.395||-0.020136|23|3||0.055|0.015||H|13|ZRH13|6.01922747866E-5|0
2013-01-14 20:00|15.065||||1|||0|||H|13|ZRH13|6.01124706437E-5|0
2013-01-14 23:00|15.08|15.395||-0.020461|1|1||0|0||H|13|ZRH13|6.01723237509E-5|0
2013-01-15 00:00|15.1||||1|||0|||H|13|ZRH13|6.02521278938E-5|0
2013-01-15 01:00|15.1||||1|||0|||H|13|ZRH13|6.02521278938E-5|0
2013-01-15 01:30|15.43||||1|||0|||K|13|ZRK13|6.02521278938E-5|1
2013-01-15 02:00|15.065|15.38||-0.020481|2|2||0|0||H|13|ZRH13|6.02521278938E-5|1
2013-01-15 05:30|15.095||||3|||0.03|||H|13|ZRH13|6.03721122175E-5|0
2013-01-15 06:30|15.105||||9|||0.015|||H|13|ZRH13|6.0412106992E-5|0
2013-01-15 07:00|15.09||||5|||0.005|||H|13|ZRH13|6.03521148302E-5|0
2013-01-15 07:30|15.105|15.42||-0.020428|6|1||0|0||H|13|ZRH13|6.0412106992E-5|0
2013-01-15 08:30|15.075||||14|||0.04|||H|13|ZRH13|6.02921226683E-5|0
2013-01-15 09:00|15.105||||4|||0.015|||H|13|ZRH13|6.0412106992E-5|0
2013-01-15 09:30|15.035|15.385||-0.022749|68|2||0.065|0||H|13|ZRH13|6.013214357E-5|0
2013-01-15 10:00|15.04|15.355||-0.020514|18|1||0.01|0||H|13|ZRH13|6.01521409573E-5|0
2013-01-15 10:30|15.075||||15|||0.045|||H|13|ZRH13|6.02921226683E-5|0
2013-01-15 11:00|15.025|15.34||-0.020535|64|52||0.04|0.035||H|13|ZRH13|6.00921487955E-5|0
2013-01-15 11:30|15.05|15.355||-0.019863|48|73||0.02|0.02||H|13|ZRH13|6.01921357319E-5|0
2013-01-15 12:00|15.05||||4|||0.01|||H|13|ZRH13|6.01921357319E-5|0
2013-01-15 12:30|15.02|15.35||-0.021498|50|4||0.04|0.025||H|13|ZRH13|6.00721514082E-5|0
2013-01-15 13:00|15.03|15.345||-0.020528|2|2||0.01|0||H|13|ZRH13|6.01121461828E-5|0
2013-01-15 13:30|15.06|15.37||-0.020169|53|15||0.05|0.06||H|13|ZRH13|6.02321305065E-5|0
2013-01-15 17:00|15.01||||3|||0.01|||H|13|ZRH13|6.00321566336E-5|0
2013-01-15 23:30|15.015|15.32||-0.019909|2|3||0|0||H|13|ZRH13|6.00521540209E-5|0
2013-01-16 01:00|14.99|15.315||-0.021221|21|1||0.02|0||H|13|ZRH13|5.99521670845E-5|0
2013-01-16 01:30|14.99||||2|||0|||H|13|ZRH13|5.99521670845E-5|0
2013-01-16 03:00|14.99||||1|||0|||H|13|ZRH13|5.99521670845E-5|0
2013-01-16 06:00|15.03||||1|||0|||H|13|ZRH13|6.01121461828E-5|0
2013-01-16 06:30|15.04||||2|||0.005|||H|13|ZRH13|6.01521409573E-5|0
2013-01-16 07:30|15.04||||1|||0|||H|13|ZRH13|6.01521409573E-5|0
2013-01-16 08:30|15.035||||5|||0.03|||H|13|ZRH13|6.013214357E-5|0
2013-01-16 09:00|15.025|15.355||-0.021491|6|1||0.015|0||H|13|ZRH13|6.00921487955E-5|0
2013-01-16 09:30|15.025||||7|||0.01|||H|13|ZRH13|6.00921487955E-5|0
2013-01-16 10:00|15.05|15.37||-0.02082|39|5||0.085|0||H|13|ZRH13|6.01921357319E-5|0
2013-01-16 10:30|15.05|15.395||-0.02241|38|11||0.07|0.045||H|13|ZRH13|6.01921357319E-5|0
2013-01-16 11:00|15.085||||13|||0.035|||H|13|ZRH13|6.03321174429E-5|0
2013-01-16 11:30|15.095|15.41||-0.020441|1|1||0|0||H|13|ZRH13|6.03721122175E-5|0
2013-01-16 12:00|15.065||||5|||0.01|||H|13|ZRH13|6.02521278938E-5|0
2013-01-16 12:30|15.095|15.425||-0.021394|52|1||0.07|0||H|13|ZRH13|6.03721122175E-5|0
2013-01-16 13:00|15.11|15.425||-0.020421|4|1||0.01|0||H|13|ZRH13|6.04321043793E-5|0
2013-01-16 13:30|15.2|15.495|15.35|-0.019038|121|18|6|0.13|0.095|0|H|13|ZRH13|6.07920573505E-5|0
2013-01-16 17:00|15.17||||5|||0.02|||H|13|ZRH13|6.06720730268E-5|0
2013-01-16 17:30|15.35||||1|||0|||U|13|ZRU13|6.06720730268E-5|1
2013-01-16 18:00|15.35||||1|||0|||U|13|ZRU13|6.06720730268E-5|0
2013-01-16 21:00|15.15||||2|||0|||H|13|ZRH13|6.06720730268E-5|1
2013-01-16 23:30|15.15||||1|||0|||H|13|ZRH13|6.06720730268E-5|0
2013-01-17 00:00|15.17||||1|||0|||H|13|ZRH13|6.07521681727E-5|0
2013-01-17 00:30|15.14||||2|||0.01|||H|13|ZRH13|6.06320254538E-5|0
2013-01-17 01:00|15.14|15.445||-0.019747|1|1||0|0||H|13|ZRH13|6.06320254538E-5|0
2013-01-17 01:30|15.17||||2|||0.005|||H|13|ZRH13|6.07521681727E-5|0
2013-01-17 02:00|15.17||||1|||0|||H|13|ZRH13|6.07521681727E-5|0
2013-01-17 04:00|15.15|15.455||-0.019735|1|1||0|0||H|13|ZRH13|6.06720730268E-5|0
2013-01-17 05:30|15.15||||2|||0|||H|13|ZRH13|6.06720730268E-5|0
2013-01-17 06:00|15.12||||5|||0.02|||H|13|ZRH13|6.05519303079E-5|0
2013-01-17 08:00|15.14||||6|||0.025|||H|13|ZRH13|6.06320254538E-5|0
2013-01-17 08:30|15.12||||5|||0.03|||H|13|ZRH13|6.05519303079E-5|0
2013-01-17 09:00|15.115|15.42||-0.01978|8|2||0.025|0||H|13|ZRH13|6.05319065214E-5|0
2013-01-17 09:30|15.19|15.515||-0.020947|45|7||0.085|0.095||H|13|ZRH13|6.08322633186E-5|0
2013-01-17 10:00|15.165|15.47||-0.019716|7|2||0.06|0.005||H|13|ZRH13|6.07321443862E-5|0
2013-01-17 10:30|15.165|15.53||-0.023503|25|20||0.05|0.05||H|13|ZRH13|6.07321443862E-5|0
2013-01-17 11:00|15.165||||5|||0.035|||H|13|ZRH13|6.07321443862E-5|0
2013-01-17 11:30|15.15||||6|||0.04|||H|13|ZRH13|6.06720730268E-5|0
2013-01-17 12:00|15.175|15.48||-0.019703|1|1||0|0||H|13|ZRH13|6.07721919592E-5|0
2013-01-17 12:30|15.14||||17|||0.02|||H|13|ZRH13|6.06320254538E-5|0
2013-01-17 13:00|15.17||||7|||0.015|||H|13|ZRH13|6.07521681727E-5|0
2013-01-17 13:30|15.245|15.52||-0.017719|56|8||0.1|0.04||H|13|ZRH13|6.10525249698E-5|0
2013-01-17 17:00|15.24||||9|||0|||H|13|ZRH13|6.10325011834E-5|0
2013-01-17 18:00|15.225||||2|||0|||H|13|ZRH13|6.09724298239E-5|0
2013-01-17 18:30|15.195||||2|||0|||H|13|ZRH13|6.08522871051E-5|0
2013-01-17 19:00|15.22||||1|||0|||H|13|ZRH13|6.09524060375E-5|0
2013-01-17 19:30|15.195|15.5||-0.019677|1|1||0|0||H|13|ZRH13|6.08522871051E-5|0
2013-01-17 20:00|15.195||||1|||0|||H|13|ZRH13|6.08522871051E-5|0
2013-01-17 22:00|15.22||||1|||0|||H|13|ZRH13|6.09524060375E-5|0
2013-01-18 00:00|15.21||||2|||0|||H|13|ZRH13|6.09123584645E-5|0
2013-01-18 00:30|15.19||||2|||0.005|||H|13|ZRH13|6.08322633186E-5|0
2013-01-18 01:00|15.17||||2|||0.01|||H|13|ZRH13|6.07521681727E-5|0
2013-01-18 01:30|15.21||||1|||0|||H|13|ZRH13|6.09123584645E-5|0
2013-01-18 03:00|15.22|15.535||-0.020277|1|1||0|0||H|13|ZRH13|6.09524060375E-5|0
2013-01-18 06:00|15.22||||1|||0|||H|13|ZRH13|6.09524060375E-5|0
2013-01-18 07:00|15.22||||6|||0|||H|13|ZRH13|6.09524060375E-5|0
2013-01-18 07:30|15.22||||8|||0|||H|13|ZRH13|6.09524060375E-5|0
2013-01-18 08:00|15.205||||1|||0|||H|13|ZRH13|6.0892334678E-5|0
2013-01-18 08:30|15.19||||5|||0.01|||H|13|ZRH13|6.08322633186E-5|0
2013-01-18 09:30|15.19||||8|||0.02|||H|13|ZRH13|6.08322633186E-5|0
2013-01-18 10:00|15.19||||8|||0|||H|13|ZRH13|6.08322633186E-5|0
2013-01-18 10:30|15.235||||46|||0.045|||H|13|ZRH13|6.10124773969E-5|0
2013-01-18 11:00|15.24|15.545||-0.01962|16|1||0|0||H|13|ZRH13|6.10325011834E-5|0
2013-01-18 11:30|15.245||||5|||0.025|||H|13|ZRH13|6.10525249698E-5|0
2013-01-18 12:00|15.255|15.565||-0.019916|11|1||0.025|0||H|13|ZRH13|6.10925725428E-5|0
2013-01-18 12:30|15.25|15.57|15.43|-0.020552|1|1|1|0|0|0|H|13|ZRH13|6.10725487563E-5|0
2013-01-18 13:00|15.24|15.555||-0.020251|15|2||0.03|0.02||H|13|ZRH13|6.10325011834E-5|0
2013-01-18 13:30|15.145|15.55||-0.026045|83|4||0.095|0||H|13|ZRH13|6.06520492403E-5|0
2013-01-21 19:00|15.16||||1|||0|||H|13|ZRH13|6.07121205997E-5|0
2013-01-21 20:00|15.185|15.41||-0.014601|1|1||0|0||H|13|ZRH13|6.08122395321E-5|0
2013-01-21 20:30|15.2||||4|||0|||H|13|ZRH13|6.08723108915E-5|0
2013-01-21 21:00|15.185||||4|||0|||H|13|ZRH13|6.08122395321E-5|0
2013-01-21 23:30|15.235||||10|||0.015|||H|13|ZRH13|6.10124773969E-5|0
2013-01-22 01:00|15.25||||1|||0|||H|13|ZRH13|6.10725487563E-5|0
2013-01-22 01:30|15.245|15.555||-0.019929|3|1||0.005|0||H|13|ZRH13|6.10525249698E-5|0
2013-01-22 02:00|15.265|15.555||-0.018644|4|1||0.025|0||H|13|ZRH13|6.11326201158E-5|0
2013-01-22 03:30|15.27|15.58||-0.019897|13|1||0.01|0||H|13|ZRH13|6.11526439022E-5|0
2013-01-22 04:00|15.27|15.43||-0.010369|3|2||0|0||H|13|ZRH13|6.11526439022E-5|0
2013-01-22 04:30|15.27||||1|||0|||H|13|ZRH13|6.11526439022E-5|0
2013-01-22 05:00|15.27||||16|||0|||H|13|ZRH13|6.11526439022E-5|0
2013-01-22 07:30|15.25||||4|||0.02|||H|13|ZRH13|6.10725487563E-5|0
2013-01-22 08:00|15.245||||2|||0|||H|13|ZRH13|6.10525249698E-5|0
2013-01-22 08:30|15.26|15.575||-0.020225|24|10||0.035|0.01||H|13|ZRH13|6.11125963293E-5|0
2013-01-22 09:00|15.24|15.43||-0.012314|5|2||0.015|0||H|13|ZRH13|6.10325011834E-5|0
2013-01-22 09:30|15.29|15.595|15.44|-0.019558|85|5|2|0.095|0.005|0|H|13|ZRH13|6.12327390481E-5|0
2013-01-22 10:00|15.325|15.635||-0.019827|119|5||0.065|0.02||H|13|ZRH13|6.13729055535E-5|0
2013-01-22 10:30|15.32|15.635||-0.020147|97|13||0.035|0.03||H|13|ZRH13|6.1352881767E-5|0
2013-01-22 11:00|15.33|15.665||-0.021385|32|20||0.02|0.02||H|13|ZRH13|6.139292934E-5|0
2013-01-22 11:30|15.345|15.66||-0.020115|27|1||0.025|0||H|13|ZRH13|6.14530006994E-5|0
2013-01-22 12:00|15.345||||14|||0.005|||H|13|ZRH13|6.14530006994E-5|0
2013-01-22 12:30|15.33||||3|||0.015|||H|13|ZRH13|6.139292934E-5|0
2013-01-22 13:00|15.355||||22|||0.025|||H|13|ZRH13|6.14930482723E-5|0
2013-01-22 13:30|15.425|15.735||-0.019701|217|2||0.11|0.055||H|13|ZRH13|6.1773381283E-5|0
2013-01-22 17:00|15.425|15.705||-0.017829|13|1||0.065|0||H|13|ZRH13|6.1773381283E-5|0
2013-01-22 18:30|15.39||||2|||0.025|||H|13|ZRH13|6.16332147777E-5|0
2013-01-22 21:00|15.435|15.75||-0.02|15|10||0.03|0.01||H|13|ZRH13|6.1813428856E-5|0
2013-01-22 22:00|15.43||||2|||0.005|||H|13|ZRH13|6.17934050695E-5|0
2013-01-22 22:30|15.44||||4|||0.005|||H|13|ZRH13|6.18334526425E-5|0
2013-01-22 23:30|15.4||||36|||0.02|||H|13|ZRH13|6.16732623506E-5|0
2013-01-23 01:00|15.43||||1|||0|||H|13|ZRH13|6.17934050695E-5|0
2013-01-23 01:30|15.38|15.7||-0.020382|10|5||0.01|0||H|13|ZRH13|6.15931672047E-5|0
2013-01-23 02:00|15.39|15.7||-0.019745|7|1||0.05|0||H|13|ZRH13|6.16332147777E-5|0
2013-01-23 04:30|15.4||||1|||0|||H|13|ZRH13|6.16732623506E-5|0
2013-01-23 05:00|15.375||||2|||0|||H|13|ZRH13|6.15731434183E-5|0
2013-01-23 06:30|15.385||||1|||0|||H|13|ZRH13|6.16131909912E-5|0
2013-01-23 07:00|15.33|15.67||-0.021698|8|1||0.05|0||H|13|ZRH13|6.139292934E-5|0
2013-01-23 07:30|15.36|15.67||-0.019783|2|6||0|0.005||H|13|ZRH13|6.15130720588E-5|0
2013-01-23 08:00|15.35|15.66||-0.019796|6|3||0.02|0||H|13|ZRH13|6.14730244859E-5|0
2013-01-23 08:30|15.37||||5|||0|||H|13|ZRH13|6.15531196318E-5|0
2013-01-23 09:00|15.36|15.675||-0.020096|16|2||0.03|0||H|13|ZRH13|6.15130720588E-5|0
2013-01-23 09:30|15.395|15.71|15.65|-0.020051|100|15|4|0.085|0.025|0.02|H|13|ZRH13|6.16532385642E-5|0
2013-01-23 10:00|15.365|15.705||-0.021649|47|9||0.045|0||H|13|ZRH13|6.15330958453E-5|0
2013-01-23 10:30|15.325|15.645||-0.020454|42|4||0.07|0.055||H|13|ZRH13|6.13729055535E-5|0
2013-01-23 11:00|15.3|15.615||-0.020173|57|7||0.03|0.015||H|13|ZRH13|6.12727866211E-5|0
2013-01-23 11:30|15.33|15.65||-0.020447|8|5||0.01|0.005||H|13|ZRH13|6.139292934E-5|0
2013-01-23 12:00|15.345||||2|||0|||H|13|ZRH13|6.14530006994E-5|0
2013-01-23 12:30|15.32||||4|||0.01|||H|13|ZRH13|6.1352881767E-5|0
2013-01-23 13:00|15.37|15.665||-0.018832|11|1||0.055|0||H|13|ZRH13|6.15531196318E-5|0
2013-01-23 13:30|15.295|15.625||-0.02112|48|3||0.075|0.065||H|13|ZRH13|6.12527628346E-5|0
2013-01-23 18:00|15.305||||1|||0|||H|13|ZRH13|6.12928104076E-5|0
2013-01-23 19:00|15.3|15.62||-0.020487|20|9||0.015|0||H|13|ZRH13|6.12727866211E-5|0
2013-01-23 19:30|15.3|15.62||-0.020487|1|1||0|0||H|13|ZRH13|6.12727866211E-5|0
2013-01-24 02:00|15.37||||8|||0.025|||H|13|ZRH13|6.15531196318E-5|0
2013-01-24 03:30|15.305||||1|||0|||H|13|ZRH13|6.12928104076E-5|0
2013-01-24 05:30|15.3||||1|||0|||H|13|ZRH13|6.12727866211E-5|0
2013-01-24 06:30|15.27|15.6||-0.021154|12|2||0.025|0.015||H|13|ZRH13|6.11526439022E-5|0
2013-01-24 07:00|15.25||||30|||0.02|||H|13|ZRH13|6.10725487563E-5|0
2013-01-24 07:30|15.26|15.58||-0.020539|6|1||0|0||H|13|ZRH13|6.11125963293E-5|0
2013-01-24 08:00|15.265|15.605||-0.021788|10|4||0.025|0||H|13|ZRH13|6.11326201158E-5|0
2013-01-24 08:30|15.27||||2|||0|||H|13|ZRH13|6.11526439022E-5|0
2013-01-24 09:00|15.26|15.555||-0.018965|63|33||0.04|0.035||H|13|ZRH13|6.11125963293E-5|0
2013-01-24 09:30|15.24|15.55||-0.019936|14|5||0.04|0.01||H|13|ZRH13|6.10325011834E-5|0
2013-01-24 10:00|15.275||||4|||0.025|||H|13|ZRH13|6.11726676887E-5|0
2013-01-24 10:30|15.25||||4|||0.025|||H|13|ZRH13|6.10725487563E-5|0
2013-01-24 12:00|15.29||||3|||0.02|||H|13|ZRH13|6.12327390481E-5|0
2013-01-24 12:30|15.31||||9|||0.025|||H|13|ZRH13|6.13128341941E-5|0
2013-01-24 13:00|15.265||||8|||0.03|||H|13|ZRH13|6.11326201158E-5|0
2013-01-24 13:30|15.28|15.585||-0.01957|22|6||0.03|0.02||H|13|ZRH13|6.11926914752E-5|0
2013-01-24 17:00|15.33||||3|||0.005|||H|13|ZRH13|6.139292934E-5|0
2013-01-24 20:00|15.28||||1|||0|||H|13|ZRH13|6.11926914752E-5|0
2013-01-25 01:30|15.26||||2|||0|||H|13|ZRH13|6.11125963293E-5|0
2013-01-25 02:00|15.285||||2|||0|||H|13|ZRH13|6.12127152617E-5|0
2013-01-25 03:30|15.59||||1|||0|||K|13|ZRK13|6.12127152617E-5|1
2013-01-25 04:30|15.285||||2|||0|||H|13|ZRH13|6.12127152617E-5|1
2013-01-25 08:00|15.265||||4|||0.01|||H|13|ZRH13|6.11326201158E-5|0
2013-01-25 08:30|15.38|15.67||-0.018507|93|1||0.095|0||H|13|ZRH13|6.15931672047E-5|0
2013-01-25 09:00|15.345||||1|||0|||H|13|ZRH13|6.14530006994E-5|0
2013-01-25 09:30|15.335|15.63||-0.018874|33|1||0.06|0||H|13|ZRH13|6.14129531264E-5|0
2013-01-25 10:00|15.35|15.665||-0.020109|19|1||0.025|0||H|13|ZRH13|6.14730244859E-5|0
2013-01-25 10:30|15.38|15.69||-0.019758|33|3||0.04|0.005||H|13|ZRH13|6.15931672047E-5|0
2013-01-25 11:00|15.36||||11|||0.025|||H|13|ZRH13|6.15130720588E-5|0
2013-01-25 11:30|15.415|15.73||-0.020025|44|1||0.065|0||H|13|ZRH13|6.17333337101E-5|0
2013-01-25 12:00|15.45||||50|||0.025|||H|13|ZRH13|6.18735002154E-5|0
2013-01-25 12:30|15.395|15.71||-0.020051|30|2||0.07|0.04||H|13|ZRH13|6.16532385642E-5|0
2013-01-25 13:00|15.42|15.735||-0.020019|25|2||0.06|0.015||H|13|ZRH13|6.17533574966E-5|0
2013-01-25 13:30|15.49|15.765|15.63|-0.017444|87|12|2|0.055|0.015|0|H|13|ZRH13|6.20336905072E-5|0
2013-01-27 17:00|15.415|15.725||-0.019714|6|1||0.065|0||H|13|ZRH13|6.17333337101E-5|0
2013-01-27 19:00|15.475|15.79||-0.019949|1|1||0|0||H|13|ZRH13|6.19736191478E-5|0
2013-01-27 20:00|15.475||||2|||0|||H|13|ZRH13|6.19736191478E-5|0
2013-01-27 20:30|15.5|15.8|15.66|-0.018987|8|2|1|0.005|0.01|0|H|13|ZRH13|6.20737380802E-5|0
2013-01-27 21:30|15.44||||4|||0.06|||H|13|ZRH13|6.18334526425E-5|0
2013-01-28 01:30|15.49|15.8||-0.01962|3|1||0.005|0||H|13|ZRH13|6.20336905072E-5|0
2013-01-28 02:00|15.5||||6|||0.02|||H|13|ZRH13|6.20737380802E-5|0
2013-01-28 02:30|15.76|15.66||0.006386|2|1||0.04|0||K|13|ZRK13|6.20737380802E-5|1
2013-01-28 03:30|15.47|15.785||-0.019956|2|1||0.005|0||H|13|ZRH13|6.13206084355E-5|1
2013-01-28 05:00|15.465|15.775||-0.019651|1|1||0|0||H|13|ZRH13|6.13007892344E-5|0
2013-01-28 05:30|15.78||||1|||0|||K|13|ZRK13|6.13202189615E-5|1
2013-01-28 06:00|15.46|15.77||-0.019658|1|1||0|0||H|13|ZRH13|6.13202189615E-5|1
2013-01-28 08:00|15.455||||1|||0|||H|13|ZRH13|6.13003870667E-5|0
2013-01-28 08:30|15.37|15.685||-0.020083|28|30||0.095|0.075||H|13|ZRH13|6.09632448537E-5|0
2013-01-28 09:00|15.4||||2|||0.01|||H|13|ZRH13|6.1082236223E-5|0
2013-01-28 09:30|15.47||||29|||0.035|||H|13|ZRH13|6.13598827513E-5|0
2013-01-28 10:00|15.435||||3|||0.015|||H|13|ZRH13|6.12210594872E-5|0
2013-01-28 11:00|15.44||||3|||0|||H|13|ZRH13|6.1240891382E-5|0
2013-01-28 12:00|15.395|15.72||-0.020674|23|8||0.035|0.01||H|13|ZRH13|6.10624043281E-5|0
2013-01-28 12:30|15.445||||15|||0.045|||H|13|ZRH13|6.12607232769E-5|0
2013-01-28 13:00|15.445||||1|||0|||H|13|ZRH13|6.12607232769E-5|0
2013-01-28 13:30|15.355|15.65|15.605|-0.01885|92|25|1|0.145|0.145|0|H|13|ZRH13|6.09037491691E-5|0
2013-01-28 17:00|15.35||||2|||0|||H|13|ZRH13|6.08839172742E-5|0
2013-01-28 17:30|15.35|15.665||-0.020109|2|2||0|0||H|13|ZRH13|6.08839172742E-5|0
2013-01-28 18:00|15.34||||2|||0|||H|13|ZRH13|6.08442534845E-5|0
2013-01-28 18:30|15.31||||27|||0.02|||H|13|ZRH13|6.07252621152E-5|0
2013-01-28 19:00|15.34|15.66||-0.020434|1|1||0|0||H|13|ZRH13|6.08442534845E-5|0
2013-01-28 19:30|15.305||||3|||0|||H|13|ZRH13|6.07054302203E-5|0
2013-01-28 20:00|15.29||||10|||0.005|||H|13|ZRH13|6.06459345357E-5|0
2013-01-28 21:00|15.295|15.605||-0.019865|2|2||0.01|0.005||H|13|ZRH13|6.06657664306E-5|0
2013-01-28 21:30|15.27|15.605||-0.021467|1|1||0|0||H|13|ZRH13|6.05666069562E-5|0
2013-01-28 23:00|15.265|15.585||-0.020533|4|3||0|0||H|13|ZRH13|6.05467750613E-5|0
2013-01-28 23:30|15.255|15.58||-0.02086|5|2||0.005|0||H|13|ZRH13|6.05071112716E-5|0
2013-01-29 01:00|15.29||||1|||0|||H|13|ZRH13|6.06459345357E-5|0
2013-01-29 02:00|15.26||||2|||0|||H|13|ZRH13|6.05269431664E-5|0
2013-01-29 03:30|15.26||||1|||0|||H|13|ZRH13|6.05269431664E-5|0
2013-01-29 04:30|15.25||||20|||0.005|||H|13|ZRH13|6.04872793767E-5|0
2013-01-29 05:00|15.25|15.57||-0.020552|4|1||0.02|0||H|13|ZRH13|6.04872793767E-5|0
2013-01-29 07:00|15.28||||5|||0|||H|13|ZRH13|6.0606270746E-5|0
2013-01-29 07:30|15.28|15.6||-0.020513|4|3||0|0||H|13|ZRH13|6.0606270746E-5|0
2013-01-29 08:00|15.28|15.57||-0.018626|41|4||0.05|0.02||H|13|ZRH13|6.0606270746E-5|0
2013-01-29 08:30|15.235|15.535||-0.019311|71|17||0.04|0.045||H|13|ZRH13|6.04277836921E-5|0
2013-01-29 09:00|15.31|15.63||-0.020473|38|1||0.075|0||H|13|ZRH13|6.07252621152E-5|0
2013-01-29 09:30|15.42|15.71||-0.01846|215|77||0.125|0.08||H|13|ZRH13|6.11615638025E-5|0
2013-01-29 10:00|15.4|15.71||-0.019733|18|4||0.035|0.015||H|13|ZRH13|6.1082236223E-5|0
2013-01-29 10:30|15.41||||37|||0.035|||H|13|ZRH13|6.11219000128E-5|0
2013-01-29 11:00|15.435|15.73|15.605|-0.018754|10|2|6|0.025|0|0.005|H|13|ZRH13|6.12210594872E-5|0
2013-01-29 11:30|15.47|15.8||-0.020886|44|10||0.06|0.035||H|13|ZRH13|6.13598827513E-5|0
2013-01-29 12:00|15.49|15.8|15.67|-0.01962|90|12|12|0.055|0.05|0.01|H|13|ZRH13|6.14392103308E-5|0
2013-01-29 12:30|15.5||||5|||0.02|||H|13|ZRH13|6.14788741206E-5|0
2013-01-29 13:00|15.465|15.815|15.69|-0.022131|4|1|2|0.04|0|0|H|13|ZRH13|6.13400508564E-5|0
2013-01-29 13:30|15.525|15.84|15.69|-0.019886|57|24|24|0.055|0.05|0.04|H|13|ZRH13|6.1578033595E-5|0
2013-01-29 17:30|15.475|15.79||-0.019949|1|1||0|0||H|13|ZRH13|6.13797146462E-5|0
2013-01-29 20:00|15.505||||3|||0.015|||H|13|ZRH13|6.14987060154E-5|0
2013-01-29 23:30|15.505||||2|||0|||H|13|ZRH13|6.14987060154E-5|0
2013-01-30 00:30|15.5|15.66||-0.010217|2|1||0.015|0||H|13|ZRH13|6.14788741206E-5|0
2013-01-30 01:00|15.495||||1|||0|||H|13|ZRH13|6.14590422257E-5|0
2013-01-30 02:00|15.525|15.85||-0.020505|7|4||0.015|0.02||H|13|ZRH13|6.1578033595E-5|0
2013-01-30 04:00|15.505|15.82||-0.019912|1|1||0|0||H|13|ZRH13|6.14987060154E-5|0
2013-01-30 04:30|15.505|15.82||-0.019912|2|2||0|0||H|13|ZRH13|6.14987060154E-5|0
2013-01-30 06:00|15.5||||8|||0.005|||H|13|ZRH13|6.14788741206E-5|0
2013-01-30 07:00|15.52||||1|||0|||H|13|ZRH13|6.15582017001E-5|0
2013-01-30 07:30|15.525|15.815||-0.018337|5|1||0.025|0||H|13|ZRH13|6.1578033595E-5|0
2013-01-30 08:00|15.51|15.825||-0.019905|7|1||0.02|0||H|13|ZRH13|6.15185379103E-5|0
2013-01-30 08:30|15.5|15.795||-0.018677|6|5||0.02|0.01||H|13|ZRH13|6.14788741206E-5|0
2013-01-30 09:00|15.51|15.825||-0.019905|20|3||0.035|0.01||H|13|ZRH13|6.15185379103E-5|0
2013-01-30 09:30|15.48|15.845||-0.023036|123|3||0.055|0.005||H|13|ZRH13|6.13995465411E-5|0
2013-01-30 10:00|15.415|15.755||-0.02158|37|5||0.065|0.04||H|13|ZRH13|6.11417319076E-5|0
2013-01-30 10:30|15.47|15.65||-0.011502|12|4||0.025|0||H|13|ZRH13|6.13598827513E-5|0
2013-01-30 11:00|15.445||||18|||0.015|||H|13|ZRH13|6.12607232769E-5|0
2013-01-30 12:00|15.46||||6|||0.005|||H|13|ZRH13|6.13202189615E-5|0
2013-01-30 12:30|15.455||||4|||0.015|||H|13|ZRH13|6.13003870667E-5|0
2013-01-30 13:00|15.44|15.8||-0.022785|22|6||0.035|0.03||H|13|ZRH13|6.1240891382E-5|0
2013-01-30 13:30|15.405|15.725||-0.02035|88|6||0.08|0.025||H|13|ZRH13|6.11020681179E-5|0
2013-01-30 19:00|15.43||||5|||0.005|||H|13|ZRH13|6.12012275923E-5|0
2013-01-31 01:00|15.445||||1|||0|||H|13|ZRH13|6.12607232769E-5|0
2013-01-31 02:30|15.43|15.62||-0.012164|6|3||0.005|0||H|13|ZRH13|6.12012275923E-5|0
2013-01-31 05:00|15.395||||1|||0|||H|13|ZRH13|6.10624043281E-5|0
2013-01-31 06:00|15.44||||5|||0|||H|13|ZRH13|6.1240891382E-5|0
2013-01-31 07:00|15.4|15.775||-0.023772|6|1||0.05|0||H|13|ZRH13|6.1082236223E-5|0
2013-01-31 07:30|15.4||||1|||0|||H|13|ZRH13|6.1082236223E-5|0
2013-01-31 08:00|15.435||||1|||0|||H|13|ZRH13|6.12210594872E-5|0
2013-01-31 08:30|15.45||||2|||0|||H|13|ZRH13|6.12805551718E-5|0
2013-01-31 09:00|15.4|15.715||-0.020045|26|7||0.05|0.015||H|13|ZRH13|6.1082236223E-5|0
2013-01-31 09:30|15.42|15.72|15.665|-0.019084|31|2|1|0.065|0|0|H|13|ZRH13|6.11615638025E-5|0
2013-01-31 10:00|15.415|15.715||-0.01909|35|5||0.02|0.005||H|13|ZRH13|6.11417319076E-5|0
2013-01-31 10:30|15.45|15.765||-0.019981|53|14||0.055|0.04||H|13|ZRH13|6.12805551718E-5|0
2013-01-31 11:00|15.45||||4|||0.015|||H|13|ZRH13|6.12805551718E-5|0
2013-01-31 11:30|15.465|15.77||-0.019341|4|1||0.015|0||H|13|ZRH13|6.13400508564E-5|0
2013-01-31 12:00|15.5|15.83|15.69|-0.020846|122|4|14|0.07|0.015|0.03|H|13|ZRH13|6.14788741206E-5|0
2013-01-31 12:30|15.525|15.84||-0.019886|7|2||0.025|0.005||H|13|ZRH13|6.1578033595E-5|0
2013-01-31 13:00|15.53|15.82||-0.018331|10|3||0.03|0.02||H|13|ZRH13|6.15978654898E-5|0
2013-01-31 13:30|15.495|15.82|15.69|-0.020544|51|14|9|0.045|0.035|0|H|13|ZRH13|6.14590422257E-5|0
2013-01-31 17:00|15.5||||2|||0.005|||H|13|ZRH13|6.14788741206E-5|0
2013-01-31 17:30|15.485|15.81||-0.020557|3|2||0.005|0.005||H|13|ZRH13|6.14193784359E-5|0
2013-01-31 18:00|15.485||||1|||0|||H|13|ZRH13|6.14193784359E-5|0
2013-01-31 20:30|15.51|15.83||-0.020215|5|5||0|0||H|13|ZRH13|6.15185379103E-5|0
2013-01-31 21:00|15.49|15.815||-0.02055|7|7||0.02|0.015||H|13|ZRH13|6.14392103308E-5|0
2013-02-01 01:00|15.425|15.75||-0.020635|33|8||0.065|0.065||H|13|ZRH13|6.11813956974E-5|0
2013-02-01 01:30|15.435|15.75||-0.02|3|1||0.01|0||H|13|ZRH13|6.12210594872E-5|0
2013-02-01 02:00|15.42||||1|||0|||H|13|ZRH13|6.11615638025E-5|0
2013-02-01 03:00|15.455||||2|||0|||H|13|ZRH13|6.13003870667E-5|0
2013-02-01 03:30|15.5||||1|||0|||H|13|ZRH13|6.14788741206E-5|0
2013-02-01 07:00|15.44||||2|||0.005|||H|13|ZRH13|6.1240891382E-5|0
2013-02-01 07:30|15.43|15.75||-0.020317|9|10||0.015|0.025||H|13|ZRH13|6.12012275923E-5|0
2013-02-01 08:00|15.41|15.725||-0.020032|27|8||0.055|0.025||H|13|ZRH13|6.11219000128E-5|0
2013-02-01 08:30|15.5||||18|||0.035|||H|13|ZRH13|6.14788741206E-5|0
2013-02-01 09:00|15.42|15.735||-0.020019|18|8||0.06|0.065||H|13|ZRH13|6.11615638025E-5|0
2013-02-01 09:30|15.475|15.765|15.69|-0.018395|43|15|1|0.065|0.04|0|H|13|ZRH13|6.13797146462E-5|0
2013-02-01 10:00|15.47|15.775||-0.019334|13|2||0.02|0||H|13|ZRH13|6.13598827513E-5|0
2013-02-01 10:30|15.48|15.8|15.69|-0.020253|16|1|1|0.01|0|0|H|13|ZRH13|6.13995465411E-5|0
2013-02-01 11:00|15.435|15.8||-0.023101|104|3||0.045|0||H|13|ZRH13|6.12210594872E-5|0
2013-02-01 11:30|15.44|15.78|15.68|-0.021546|10|1|1|0.02|0|0|H|13|ZRH13|6.1240891382E-5|0
2013-02-01 12:00|15.45||||23|||0.02|||H|13|ZRH13|6.12805551718E-5|0
2013-02-01 12:30|15.48|15.8|15.67|-0.020253|17|9|1|0.045|0.02|0|H|13|ZRH13|6.13995465411E-5|0
2013-02-01 13:00|15.49|15.79||-0.018999|25|2||0.005|0.02||H|13|ZRH13|6.14392103308E-5|0
2013-02-01 13:30|15.55|15.87|15.67|-0.020164|161|22|2|0.12|0.105|0|H|13|ZRH13|6.16771930693E-5|0
2013-02-03 17:00|15.49||||1|||0|||H|13|ZRH13|6.14392103308E-5|0
2013-02-03 18:30|15.52||||1|||0|||H|13|ZRH13|6.15582017001E-5|0
2013-02-03 20:00|15.52|15.84||-0.020202|3|3||0.01|0.01||H|13|ZRH13|6.15582017001E-5|0
2013-02-03 20:30|15.52||||2|||0|||H|13|ZRH13|6.15582017001E-5|0
2013-02-03 21:00|15.52|15.86||-0.021438|2|2||0|0||H|13|ZRH13|6.15582017001E-5|0
2013-02-03 22:30|15.55|15.875||-0.020472|2|4||0.005|0.015||H|13|ZRH13|6.16771930693E-5|0
2013-02-03 23:30|15.555||||4|||0|||H|13|ZRH13|6.16970249642E-5|0
2013-02-04 01:00|15.56||||7|||0.005|||H|13|ZRH13|6.17168568591E-5|0
2013-02-04 01:30|15.56||||4|||0.005|||H|13|ZRH13|6.17168568591E-5|0
2013-02-04 04:30|15.555|15.88||-0.020466|2|2||0|0||H|13|ZRH13|6.16970249642E-5|0
2013-02-04 06:00|15.555|15.88||-0.020466|1|3||0|0||H|13|ZRH13|6.16970249642E-5|0
2013-02-04 06:30|15.555|15.88||-0.020466|27|3||0.005|0||H|13|ZRH13|6.16970249642E-5|0
2013-02-04 08:00|15.56||||3|||0|||H|13|ZRH13|6.17168568591E-5|0
2013-02-04 08:30|15.6||||46|||0.03|||H|13|ZRH13|6.18755120181E-5|0
2013-02-04 09:00|15.63|15.955|15.66|-0.02037|30|5|2|0.03|0.005|0|H|13|ZRH13|6.19945033874E-5|0
2013-02-04 09:30|15.73|16.08|15.67|-0.021766|375|57|17|0.16|0.12|0.01|H|13|ZRH13|6.23911412849E-5|0
2013-02-04 10:00|15.65|15.975||-0.020344|123|65||0.135|0.125||H|13|ZRH13|6.20738309669E-5|0
2013-02-04 10:30|15.69|16||-0.019375|147|20||0.06|0.025||H|13|ZRH13|6.22324861259E-5|0
2013-02-04 11:00|15.7|16.02||-0.019975|31|6||0.025|0.02||H|13|ZRH13|6.22721499157E-5|0
2013-02-04 11:30|15.635|15.97||-0.020977|62|59||0.07|0.03||H|13|ZRH13|6.20143352823E-5|0
2013-02-04 12:00|15.755|16.045|15.69|-0.018074|133|6|2|0.15|0|0.01|H|13|ZRH13|6.24903007593E-5|0
2013-02-04 12:30|15.7|16.02||-0.019975|67|1||0.07|0||H|13|ZRH13|6.22721499157E-5|0
2013-02-04 13:00|15.7|16.02||-0.019975|35|7||0.02|0.005||H|13|ZRH13|6.22721499157E-5|0
2013-02-04 13:30|15.93|16.245|15.75|-0.019391|556|172|29|0.255|0.255|0.06|H|13|ZRH13|6.318441708E-5|0
2013-02-04 17:00|15.86|16.175||-0.019474|24|8||0.02|0.02||H|13|ZRH13|6.29067705518E-5|0
2013-02-04 17:30|15.86||||3|||0.01|||H|13|ZRH13|6.29067705518E-5|0
2013-02-04 18:00|15.86||||3|||0.02|||H|13|ZRH13|6.29067705518E-5|0
2013-02-04 19:00|15.92|16.18||-0.016069|53|1||0.06|0||H|13|ZRH13|6.31447532903E-5|0
2013-02-04 19:30|15.93|16.25||-0.019692|14|1||0.015|0||H|13|ZRH13|6.318441708E-5|0
2013-02-04 20:00|15.9|16.215||-0.019426|4|3||0.03|0.02||H|13|ZRH13|6.30654257108E-5|0
2013-02-04 21:00|15.91||||1|||0|||H|13|ZRH13|6.31050895005E-5|0
2013-02-04 21:30|15.93|16.25||-0.019692|6|6||0.005|0.01||H|13|ZRH13|6.318441708E-5|0
2013-02-04 22:00|15.93|16.235||-0.018787|2|1||0.01|0||H|13|ZRH13|6.318441708E-5|0
2013-02-04 22:30|15.93||||1|||0|||H|13|ZRH13|6.318441708E-5|0
2013-02-04 23:00|15.98|16.305|15.745|-0.019933|24|13|3|0.045|0.055|0|H|13|ZRH13|6.33827360288E-5|0
2013-02-04 23:30|15.98|16.3|15.745|-0.019632|14|3|3|0.02|0|0|H|13|ZRH13|6.33827360288E-5|0
2013-02-05 00:00|15.99||||8|||0.01|||H|13|ZRH13|6.34223998186E-5|0
2013-02-05 00:30|16.03|16.355|15.75|-0.019872|53|21|5|0.045|0.055|0|H|13|ZRH13|6.35810549776E-5|0
2013-02-05 01:00|15.98|16.295||-0.019331|36|30||0.06|0.03||H|13|ZRH13|6.33827360288E-5|0
2013-02-05 01:30|16.025||||6|||0|||H|13|ZRH13|6.35612230827E-5|0
2013-02-05 02:00|16.01||||12|||0.02|||H|13|ZRH13|6.35017273981E-5|0
2013-02-05 02:30|16.03|16.355||-0.019872|25|25||0.02|0.035||H|13|ZRH13|6.35810549776E-5|0
2013-02-05 03:30|16.05|16.375|15.75|-0.019847|19|13|3|0.02|0.02|0|H|13|ZRH13|6.36603825571E-5|0
2013-02-05 04:00|16.045|16.365||-0.019554|4|1||0.01|0||H|13|ZRH13|6.36405506622E-5|0
2013-02-05 04:30|16.045|16.355||-0.018954|1|1||0|0||H|13|ZRH13|6.36405506622E-5|0
2013-02-05 05:00|16.05||||1|||0|||H|13|ZRH13|6.36603825571E-5|0
2013-02-05 05:30|16.05|16.36||-0.018949|38|5||0.02|0||H|13|ZRH13|6.36603825571E-5|0
2013-02-05 06:00|16.06|15.75||0.019683|10|4||0.015|0||H|13|ZRH13|6.37000463469E-5|0
2013-02-05 06:30|16.07|16.4||-0.020122|14|1||0.01|0||H|13|ZRH13|6.37397101366E-5|0
2013-02-05 07:00|16.055||||33|||0.03|||H|13|ZRH13|6.3680214452E-5|0
2013-02-05 07:30|16.105|16.41|15.75|-0.018586|157|3|2|0.07|0.03|0|H|13|ZRH13|6.38785334008E-5|0
2013-02-05 08:00|16.055|16.365||-0.018943|145|10||0.07|0.06||H|13|ZRH13|6.3680214452E-5|0
2013-02-05 08:30|16.075|16.385|15.73|-0.01892|128|1|1|0.045|0|0|H|13|ZRH13|6.37595420315E-5|0
2013-02-05 09:00|16.055|16.39||-0.020439|102|4||0.03|0||H|13|ZRH13|6.3680214452E-5|0
2013-02-05 09:30|16.13|16.44|15.77|-0.018856|496|48|14|0.22|0.17|0.04|H|13|ZRH13|6.39776928751E-5|0
2013-02-05 10:00|16.115|16.44|15.65|-0.019769|153|4|2|0.075|0.02|0|H|13|ZRH13|6.39181971905E-5|0
2013-02-05 10:30|16.16|16.485||-0.019715|71|13||0.065|0.05||H|13|ZRH13|6.40966842444E-5|0
2013-02-05 11:00|16.185|16.49|15.695|-0.018496|99|14|1|0.055|0.045|0|H|13|ZRH13|6.41958437188E-5|0
2013-02-05 11:30|16.1|16.42|15.67|-0.019488|64|21|7|0.07|0.065|0.03|H|13|ZRH13|6.38587015059E-5|0
2013-02-05 12:00|16.14|16.42||-0.017052|37|3||0.045|0.02||H|13|ZRH13|6.40173566649E-5|0
2013-02-05 12:30|16.18|16.495|15.73|-0.019097|109|13|3|0.06|0.025|0|H|13|ZRH13|6.41760118239E-5|0
2013-02-05 13:00|16.22|16.54||-0.019347|127|44||0.045|0.035||H|13|ZRH13|6.43346669829E-5|0
2013-02-05 13:30|16.105|16.525|15.75|-0.025416|100|58|1|0.12|0.05|0|H|13|ZRH13|6.38785334008E-5|0
2013-02-05 17:00|16.08|16.41||-0.02011|59|40||0.025|0.005||H|13|ZRH13|6.37793739264E-5|0
2013-02-05 17:30|16.14|16.45||-0.018845|6|4||0.02|0||H|13|ZRH13|6.40173566649E-5|0
2013-02-05 18:00|16.08|16.39||-0.018914|2|3||0|0||H|13|ZRH13|6.37793739264E-5|0
2013-02-05 18:30|16.095||||1|||0|||H|13|ZRH13|6.3838869611E-5|0
2013-02-05 19:00|16.135||||1|||0|||H|13|ZRH13|6.399752477E-5|0
2013-02-05 19:30|16.075|16.385||-0.01892|2|1||0|0||H|13|ZRH13|6.37595420315E-5|0
2013-02-05 20:00|16.095||||1|||0|||H|13|ZRH13|6.3838869611E-5|0
2013-02-05 21:30|16.16|16.45||-0.017629|10|5||0.025|0||H|13|ZRH13|6.40966842444E-5|0
2013-02-05 22:00|16.16||||49|||0|||H|13|ZRH13|6.40966842444E-5|0
2013-02-05 22:30|16.16|16.48||-0.019417|10|2||0|0||H|13|ZRH13|6.40966842444E-5|0
2013-02-05 23:00|16.17|16.48||-0.018811|5|1||0.01|0||H|13|ZRH13|6.41363480342E-5|0
2013-02-05 23:30|16.17||||5|||0|||H|13|ZRH13|6.41363480342E-5|0
2013-02-06 00:00|16.17||||26|||0|||H|13|ZRH13|6.41363480342E-5|0
2013-02-06 01:00|16.17||||1|||0|||H|13|ZRH13|6.41363480342E-5|0
2013-02-06 01:30|16.19|16.495||-0.01849|33|11||0.035|0.02||H|13|ZRH13|6.42156756137E-5|0
2013-02-06 02:00|16.175|16.465||-0.017613|16|6||0.03|0.01||H|13|ZRH13|6.4156179929E-5|0
2013-02-06 02:30|16.185||||1|||0|||H|13|ZRH13|6.41958437188E-5|0
2013-02-06 03:30|16.185|16.5||-0.019091|5|3||0.01|0||H|13|ZRH13|6.41958437188E-5|0
2013-02-06 05:00|16.185|16.5||-0.019091|6|5||0|0||H|13|ZRH13|6.41958437188E-5|0
2013-02-06 05:30|16.175||||1|||0|||H|13|ZRH13|6.4156179929E-5|0
2013-02-06 06:00|16.18|16.49|15.71|-0.018799|14|11|1|0.005|0|0|H|13|ZRH13|6.41760118239E-5|0
2013-02-06 06:30|16.16|16.48|15.71|-0.019417|7|3|1|0.015|0.005|0|H|13|ZRH13|6.40966842444E-5|0
2013-02-06 07:00|16.185|16.5||-0.019091|9|4||0.025|0||H|13|ZRH13|6.41958437188E-5|0
2013-02-06 07:30|16.16|16.475||-0.01912|13|8||0.02|0.02||H|13|ZRH13|6.40966842444E-5|0
2013-02-06 08:00|16.185|16.5|15.71|-0.019091|17|11|1|0.025|0.005|0|H|13|ZRH13|6.41958437188E-5|0
2013-02-06 08:30|16.115|16.44||-0.019769|42|17||0.07|0.06||H|13|ZRH13|6.39181971905E-5|0
2013-02-06 09:00|16.1|16.36||-0.015892|118|8||0.08|0.07||H|13|ZRH13|6.38587015059E-5|0
2013-02-06 09:30|16.145||||50|||0.055|||H|13|ZRH13|6.40371885598E-5|0
2013-02-06 10:00|16.15|16.47|15.7|-0.019429|38|4|1|0.04|0.04|0|H|13|ZRH13|6.40570204547E-5|0
2013-02-06 10:30|16.135|16.445|15.695|-0.018851|80|4|1|0.035|0.02|0|H|13|ZRH13|6.399752477E-5|0
2013-02-06 11:00|16.175||||51|||0.035|||H|13|ZRH13|6.4156179929E-5|0
2013-02-06 11:30|16.18|16.5|15.7|-0.019394|56|25|2|0.035|0.02|0|H|13|ZRH13|6.41760118239E-5|0
2013-02-06 12:00|16.22|16.54||-0.019347|67|40||0.04|0.04||H|13|ZRH13|6.43346669829E-5|0
2013-02-06 12:30|16.2||||30|||0.03|||H|13|ZRH13|6.42553394034E-5|0
2013-02-06 13:00|16.185|16.47||-0.017304|30|4||0.04|0.02||H|13|ZRH13|6.41958437188E-5|0
2013-02-06 13:30|16.18|16.52||-0.020581|73|11||0.07|0.03||H|13|ZRH13|6.41760118239E-5|0
2013-02-06 17:00|16.13||||7|||0.015|||H|13|ZRH13|6.39776928751E-5|0
2013-02-06 17:30|16.14||||1|||0|||H|13|ZRH13|6.40173566649E-5|0
2013-02-06 18:00|16.145||||4|||0|||H|13|ZRH13|6.40371885598E-5|0
2013-02-06 18:30|16.165|16.48||-0.019114|12|1||0.02|0||H|13|ZRH13|6.41165161393E-5|0
2013-02-06 19:00|16.13|16.445||-0.019155|4|1||0.01|0||H|13|ZRH13|6.39776928751E-5|0
2013-02-06 20:00|16.125||||1|||0|||H|13|ZRH13|6.39578609803E-5|0
2013-02-06 21:00|16.19|16.485||-0.017895|30|4||0.025|0.005||H|13|ZRH13|6.42156756137E-5|0
2013-02-06 22:00|16.12||||10|||0.005|||H|13|ZRH13|6.39380290854E-5|0
2013-02-07 01:00|16.11|16.425||-0.019178|3|3||0.01|0.01||H|13|ZRH13|6.38983652956E-5|0
2013-02-07 01:30|16.145||||5|||0|||H|13|ZRH13|6.40371885598E-5|0
2013-02-07 02:00|16.15||||1|||0|||H|13|ZRH13|6.40570204547E-5|0
2013-02-07 03:00|16.425||||1|||0|||K|13|ZRK13|6.40570204547E-5|1
2013-02-07 04:30|16.43||||1|||0|||K|13|ZRK13|6.40765203087E-5|0
2013-02-07 06:00|16.09|16.42||-0.020097|6|2||0.025|0.01||H|13|ZRH13|6.40765203087E-5|1
2013-02-07 06:30|16.09||||1|||0|||H|13|ZRH13|6.40765203087E-5|0
2013-02-07 07:00|16.145||||6|||0.055|||H|13|ZRH13|6.42955512979E-5|0
2013-02-07 07:30|16.11|16.435||-0.019775|9|2||0.04|0||H|13|ZRH13|6.41561679411E-5|0
2013-02-07 08:00|16.1|16.415||-0.01919|14|5||0.01|0||H|13|ZRH13|6.41163441249E-5|0
2013-02-07 08:30|16.125|16.45||-0.019757|11|1||0.025|0||H|13|ZRH13|6.42159036655E-5|0
2013-02-07 09:00|16.17|16.445||-0.016722|42|1||0.035|0||H|13|ZRH13|6.43951108385E-5|0
2013-02-07 09:30|16.22|16.52|15.75|-0.01816|179|9|2|0.06|0.03|0|H|13|ZRH13|6.45942299196E-5|0
2013-02-07 10:00|16.22|16.54|15.76|-0.019347|73|12|1|0.03|0.02|0|H|13|ZRH13|6.45942299196E-5|0
2013-02-07 10:30|16.215||||58|||0.04|||H|13|ZRH13|6.45743180115E-5|0
2013-02-07 11:00|16.25|16.495|15.745|-0.014853|42|5|1|0.065|0.015|0|H|13|ZRH13|6.47137013683E-5|0
2013-02-07 11:30|16.205|16.515|15.7|-0.018771|47|14|1|0.04|0.03|0|H|13|ZRH13|6.45344941953E-5|0
2013-02-07 12:00|16.16|16.49||-0.020012|53|18||0.075|0.035||H|13|ZRH13|6.43552870223E-5|0
2013-02-07 12:30|16.2|16.51||-0.018776|90|7||0.04|0||H|13|ZRH13|6.45145822872E-5|0
2013-02-07 13:00|16.19|16.525|15.7|-0.020272|50|31|1|0.035|0.015|0|H|13|ZRH13|6.44747584709E-5|0
2013-02-07 13:30|16.105|16.42||-0.019184|38|8||0.085|0.085||H|13|ZRH13|6.4136256033E-5|0
2013-02-07 17:00|16.1||||1|||0|||H|13|ZRH13|6.41163441249E-5|0
2013-02-07 19:00|16.11|16.42||-0.018879|1|1||0|0||H|13|ZRH13|6.41561679411E-5|0
2013-02-07 19:30|16.11|16.42||-0.018879|2|2||0|0||H|13|ZRH13|6.41561679411E-5|0
2013-02-07 20:00|16.12||||8|||0|||H|13|ZRH13|6.41959917574E-5|0
2013-02-07 22:30|16.165||||1|||0|||H|13|ZRH13|6.43751989304E-5|0
2013-02-08 00:30|16.43||||1|||0|||K|13|ZRK13|6.43751989304E-5|1
2013-02-08 01:30|16.17||||1|||0|||H|13|ZRH13|6.43751989304E-5|1
2013-02-08 02:00|16.19||||10|||0.005|||H|13|ZRH13|6.44548219346E-5|0
2013-02-08 02:30|16.19|16.51||-0.019382|9|6||0|0.005||H|13|ZRH13|6.44548219346E-5|0
2013-02-08 03:00|16.19|16.51||-0.019382|9|9||0|0||H|13|ZRH13|6.44548219346E-5|0
2013-02-08 04:00|16.16||||2|||0|||H|13|ZRH13|6.43353874283E-5|0
2013-02-08 04:30|16.17|16.49||-0.019406|7|1||0.005|0||H|13|ZRH13|6.43751989304E-5|0
2013-02-08 05:00|16.47||||1|||0|||K|13|ZRK13|6.42971210663E-5|1
2013-02-08 05:30|16.17||||3|||0|||H|13|ZRH13|6.42971210663E-5|1
2013-02-08 06:00|16.16||||1|||0|||H|13|ZRH13|6.42573578498E-5|0
2013-02-08 06:30|16.185||||1|||0|||H|13|ZRH13|6.4356765891E-5|0
2013-02-08 07:00|16.225||||7|||0.035|||H|13|ZRH13|6.4515818757E-5|0
2013-02-08 07:30|16.24|16.535|15.73|-0.017841|12|1|1|0.02|0|0|H|13|ZRH13|6.45754635817E-5|0
2013-02-08 08:00|16.235|16.53|15.73|-0.017846|15|3|1|0.03|0.005|0|H|13|ZRH13|6.45555819735E-5|0
2013-02-08 08:30|16.235|16.55||-0.019033|23|4||0.06|0.005||H|13|ZRH13|6.45555819735E-5|0
2013-02-08 09:00|16.24|16.555|15.76|-0.019027|12|5|25|0.02|0.005|0.03|H|13|ZRH13|6.45754635817E-5|0
2013-02-08 09:30|16.28|16.625|15.82|-0.020752|235|20|11|0.075|0.075|0.07|H|13|ZRH13|6.47345164477E-5|0
2013-02-08 10:00|16.25|16.58||-0.019903|52|7||0.07|0.035||H|13|ZRH13|6.46152267982E-5|0
2013-02-08 10:30|16.235|16.555|15.78|-0.01933|31|5|4|0.055|0.03|0.125|H|13|ZRH13|6.45555819735E-5|0
2013-02-08 11:00|16.225|16.545|15.75|-0.019341|97|7|3|0.08|0.015|0.06|H|13|ZRH13|6.4515818757E-5|0
2013-02-08 11:30|16.21|16.535|15.77|-0.019655|50|17|1|0.065|0.045|0|H|13|ZRH13|6.44561739323E-5|0
2013-02-08 12:00|16.25|16.555|15.77|-0.018423|59|3|6|0.045|0.005|0.01|H|13|ZRH13|6.46152267982E-5|0
2013-02-08 12:30|16.265|16.575|15.85|-0.018703|84|15|5|0.07|0.04|0.03|H|13|ZRH13|6.4674871623E-5|0
2013-02-08 13:00|16.29|16.615||-0.019561|26|16||0.05|0.05||H|13|ZRH13|6.47742796642E-5|0
2013-02-08 13:30|16.34|16.675|15.82|-0.02009|231|62|3|0.075|0.05|0.015|H|13|ZRH13|6.49730957466E-5|0
2013-02-10 17:00|16.305|15.71||0.037874|12|5||0.07|0||H|13|ZRH13|6.48339244889E-5|0
2013-02-10 18:30|16.315|16.61||-0.01776|3|2||0.03|0||H|13|ZRH13|6.48736877054E-5|0
2013-02-10 22:00|16.3||||2|||0|||H|13|ZRH13|6.48140428807E-5|0
2013-02-10 23:00|16.325||||2|||0|||H|13|ZRH13|6.49134509219E-5|0
2013-02-10 23:30|16.29||||1|||0|||H|13|ZRH13|6.47742796642E-5|0
2013-02-11 01:00|16.325||||1|||0|||H|13|ZRH13|6.49134509219E-5|0
2013-02-11 02:30|16.33|16.65||-0.019219|6|6||0|0||H|13|ZRH13|6.49333325302E-5|0
2013-02-11 03:00|16.305|16.62||-0.018953|2|1||0.01|0||H|13|ZRH13|6.48339244889E-5|0
2013-02-11 04:00|16.31|16.65||-0.02042|1|3||0|0.015||H|13|ZRH13|6.48538060972E-5|0
2013-02-11 05:00|16.31|16.615||-0.018357|1|1||0|0||H|13|ZRH13|6.48538060972E-5|0
2013-02-11 05:30|16.64||||1|||0|||K|13|ZRK13|6.49513893143E-5|1
2013-02-11 06:00|16.315||||1|||0|||H|13|ZRH13|6.49513893143E-5|1
2013-02-11 06:30|16.32|16.63||-0.018641|2|1||0.01|0||H|13|ZRH13|6.49712947355E-5|0
2013-02-11 07:00|16.33|16.645||-0.018925|2|2||0|0||H|13|ZRH13|6.50111055778E-5|0
2013-02-11 07:30|16.16|16.5|15.735|-0.020606|62|20|1|0.18|0.1|0|H|13|ZRH13|6.43343212577E-5|0
2013-02-11 08:00|16.2|16.495||-0.017884|3|5||0.02|0||H|13|ZRH13|6.44935646271E-5|0
2013-02-11 08:30|16.225|16.49|15.68|-0.01607|24|6|4|0.065|0.015|0.01|H|13|ZRH13|6.4593091733E-5|0
2013-02-11 09:00|16.1|16.425|15.505|-0.019787|51|11|1|0.125|0.1|0|H|13|ZRH13|6.40954562035E-5|0
2013-02-11 09:30|16.18|16.475||-0.017906|125|20||0.09|0.035||H|13|ZRH13|6.44139429424E-5|0
2013-02-11 10:00|16.19|16.505||-0.019085|45|1||0.03|0||H|13|ZRH13|6.44537537848E-5|0
2013-02-11 10:30|16.18|16.53|15.68|-0.021174|62|8|3|0.035|0.01|0|H|13|ZRH13|6.44139429424E-5|0
2013-02-11 11:00|16.16|16.49|15.68|-0.020012|35|15|2|0.035|0.04|0|H|13|ZRH13|6.43343212577E-5|0
2013-02-11 11:30|16.13|16.45||-0.019453|34|15||0.04|0.03||H|13|ZRH13|6.42148887306E-5|0
2013-02-11 12:00|16.065|16.41||-0.021024|117|16||0.105|0.065||H|13|ZRH13|6.39561182552E-5|0
2013-02-11 12:30|16.09|16.405||-0.019201|40|4||0.05|0.025||H|13|ZRH13|6.40556453611E-5|0
2013-02-11 13:00|16.055|16.37||-0.019243|47|34||0.06|0.05||H|13|ZRH13|6.39163074129E-5|0
2013-02-11 13:30|15.845|16.17|15.54|-0.020099|372|93|4|0.25|0.23|0.11|H|13|ZRH13|6.30802797233E-5|0
2013-02-11 17:00|15.835|16.17||-0.020717|59|35||0.105|0.02||H|13|ZRH13|6.30404688809E-5|0
2013-02-11 17:30|15.835|16.17||-0.020717|4|5||0.015|0||H|13|ZRH13|6.30404688809E-5|0
2013-02-11 18:00|15.865||||3|||0|||H|13|ZRH13|6.3159901408E-5|0
2013-02-11 18:30|15.875||||2|||0|||H|13|ZRH13|6.31997122503E-5|0
2013-02-11 19:30|15.835|16.155||-0.019808|12|9||0.025|0.025||H|13|ZRH13|6.30404688809E-5|0
2013-02-11 20:00|15.83||||1|||0|||H|13|ZRH13|6.30205634597E-5|0
2013-02-11 20:30|15.815|16.15||-0.020743|12|5||0.015|0||H|13|ZRH13|6.29608471962E-5|0
2013-02-11 21:00|15.785|16.1||-0.019565|28|22||0.025|0.02||H|13|ZRH13|6.28414146691E-5|0
2013-02-11 21:30|15.84|16.16||-0.019802|2|2||0.02|0.02||H|13|ZRH13|6.30603743021E-5|0
2013-02-11 22:00|15.795|15.505||0.018704|2|1||0.05|0||H|13|ZRH13|6.28812255114E-5|0
2013-02-11 22:30|15.795|16.115||-0.019857|2|2||0|0||H|13|ZRH13|6.28812255114E-5|0
2013-02-12 00:00|15.785||||4|||0.05|||H|13|ZRH13|6.28414146691E-5|0
2013-02-12 01:00|15.79||||1|||0|||H|13|ZRH13|6.28613200903E-5|0
2013-02-12 01:30|15.775|16.095||-0.019882|31|15||0.075|0.01||H|13|ZRH13|6.28016038267E-5|0
2013-02-12 02:00|15.725|16.04||-0.019638|4|3||0.005|0.005||H|13|ZRH13|6.26025496149E-5|0
2013-02-12 02:30|15.725|16.045||-0.019944|8|4||0|0.015||H|13|ZRH13|6.26025496149E-5|0
2013-02-12 03:30|15.715||||1|||0|||H|13|ZRH13|6.25627387725E-5|0
2013-02-12 04:00|15.705||||1|||0|||H|13|ZRH13|6.25229279302E-5|0
2013-02-12 05:00|16.05||||1|||0|||K|13|ZRK13|6.25229279302E-5|1
2013-02-12 05:30|15.8||||14|||0.05|||H|13|ZRH13|6.25229279302E-5|1
2013-02-12 06:00|15.78|16.095||-0.019571|4|4||0.025|0.03||H|13|ZRH13|6.24437849834E-5|0
2013-02-12 06:30|15.765||||2|||0.005|||H|13|ZRH13|6.23844277734E-5|0
2013-02-12 07:00|15.745|16.09||-0.021442|3|2||0.03|0||H|13|ZRH13|6.23052848266E-5|0
2013-02-12 07:30|15.725|16.04||-0.019638|17|10||0.02|0.025||H|13|ZRH13|6.22261418799E-5|0
2013-02-12 08:00|15.73|16.05||-0.019938|10|7||0.035|0.035||H|13|ZRH13|6.22459276166E-5|0
2013-02-12 08:30|15.7|16.02||-0.019975|26|7||0.02|0.015||H|13|ZRH13|6.21272131964E-5|0
2013-02-12 09:00|15.685|16||-0.019688|207|102||0.1|0.085||H|13|ZRH13|6.20678559864E-5|0
2013-02-12 09:30|15.7|16.02|15.51|-0.019975|106|67|1|0.095|0.085|0|H|13|ZRH13|6.21272131964E-5|0
2013-02-12 10:00|15.67|15.995||-0.020319|47|22||0.07|0.055||H|13|ZRH13|6.20084987763E-5|0
2013-02-12 10:30|15.65|15.965||-0.019731|77|14||0.04|0.035||H|13|ZRH13|6.19293558296E-5|0
2013-02-12 11:00|15.69|16||-0.019375|3|6||0.01|0.01||H|13|ZRH13|6.20876417231E-5|0
2013-02-12 11:30|15.67|16.01||-0.021237|14|4||0.035|0.005||H|13|ZRH13|6.20084987763E-5|0
2013-02-12 12:00|15.685|15.995||-0.019381|3|2||0.02|0.005||H|13|ZRH13|6.20678559864E-5|0
2013-02-12 12:30|15.675|16.01||-0.020924|21|27||0.03|0.02||H|13|ZRH13|6.2028284513E-5|0
2013-02-12 13:00|15.665|15.97|15.5|-0.019098|60|81|1|0.015|0.015|0|H|13|ZRH13|6.19887130396E-5|0
2013-02-12 13:30|15.655|15.955||-0.018803|42|85||0.025|0.035||H|13|ZRH13|6.19491415663E-5|0
2013-02-12 17:00|15.69||||2|||0|||H|13|ZRH13|6.20876417231E-5|0
2013-02-12 17:30|15.68|16||-0.02|7|8||0.01|0.005||H|13|ZRH13|6.20480702497E-5|0
2013-02-12 18:00|15.665||||1|||0|||H|13|ZRH13|6.19887130396E-5|0
2013-02-12 19:30|15.975||||1|||0|||K|13|ZRK13|6.19887130396E-5|1
2013-02-12 21:00|15.69||||2|||0|||H|13|ZRH13|6.19887130396E-5|1
2013-02-12 21:30|15.7|16.01||-0.019363|5|5||0.005|0.005||H|13|ZRH13|6.2028221461E-5|0
2013-02-12 23:00|15.705|16.01||-0.019051|7|3||0.005|0||H|13|ZRH13|6.20479756716E-5|0
2013-02-13 01:30|15.685||||1|||0|||H|13|ZRH13|6.1968958829E-5|0
2013-02-13 02:00|15.68||||1|||0|||H|13|ZRH13|6.19492046183E-5|0
2013-02-13 02:30|15.76|16.065||-0.018985|10|3||0.06|0.025||H|13|ZRH13|6.22652719888E-5|0
2013-02-13 03:00|15.825|16.135||-0.019213|16|29||0.06|0.065||H|13|ZRH13|6.25220767274E-5|0
2013-02-13 03:30|15.79|16.1||-0.019255|4|1||0.03|0||H|13|ZRH13|6.23837972528E-5|0
2013-02-13 04:00|16.09||||2|||0.01|||K|13|ZRK13|6.23450495526E-5|1
2013-02-13 05:00|15.795|16.115||-0.019857|2|4||0.045|0.065||H|13|ZRH13|6.23450495526E-5|1
2013-02-13 05:30|15.81|16.12||-0.019231|2|1||0.055|0||H|13|ZRH13|6.24042566272E-5|0
2013-02-13 06:00|15.78|16.09||-0.019267|3|1||0.03|0||H|13|ZRH13|6.2285842478E-5|0
2013-02-13 06:30|16.06||||1|||0|||K|13|ZRK13|6.21697097699E-5|1
2013-02-13 07:00|15.78|16.09||-0.019267|4|3||0.04|0.01||H|13|ZRH13|6.21697097699E-5|1
2013-02-13 07:30|15.775|16.08||-0.018968|21|3||0.04|0.04||H|13|ZRH13|6.21500108758E-5|0
2013-02-13 08:00|15.85|16.16|15.57|-0.019183|21|16|2|0.075|0.08|0|H|13|ZRH13|6.24454942872E-5|0
2013-02-13 08:30|15.86|16.15|15.57|-0.017957|12|6|3|0.045|0.02|0|H|13|ZRH13|6.24848920754E-5|0
2013-02-13 09:00|15.81|16.115||-0.018926|21|23||0.03|0.055||H|13|ZRH13|6.22879031344E-5|0
2013-02-13 09:30|15.785|16.08|15.57|-0.018346|36|5|1|0.05|0|0|H|13|ZRH13|6.21894086639E-5|0
2013-02-13 10:00|15.845|16.15|15.57|-0.018885|45|54|6|0.07|0.07|0|H|13|ZRH13|6.24257953931E-5|0
2013-02-13 10:30|15.855|16.165||-0.019177|19|7||0.015|0.015||H|13|ZRH13|6.24651931813E-5|0
2013-02-13 11:00|15.865|16.16||-0.018255|12|8||0.03|0.02||H|13|ZRH13|6.25045909695E-5|0
2013-02-13 11:30|15.83|16.13||-0.018599|6|6||0.035|0.03||H|13|ZRH13|6.23666987108E-5|0
2013-02-13 12:00|15.87|16.13||-0.016119|7|3||0.035|0.025||H|13|ZRH13|6.25242898636E-5|0
2013-02-13 12:30|15.83|16.13||-0.018599|11|2||0.005|0||H|13|ZRH13|6.23666987108E-5|0
2013-02-13 13:00|15.83|16.135||-0.018903|17|5||0.04|0.035||H|13|ZRH13|6.23666987108E-5|0
2013-02-13 13:30|15.865|16.15||-0.017647|12|7||0.02|0||H|13|ZRH13|6.25045909695E-5|0
2013-02-13 17:00|15.86||||2|||0.015|||H|13|ZRH13|6.24848920754E-5|0
2013-02-13 18:30|15.875||||1|||0|||H|13|ZRH13|6.25439887577E-5|0
2013-02-13 19:00|15.835||||1|||0|||H|13|ZRH13|6.23863976049E-5|0
2013-02-13 20:30|16.14||||1|||0|||K|13|ZRK13|6.23863976049E-5|1
2013-02-13 21:00|16.14||||1|||0|||K|13|ZRK13|6.23863976049E-5|0
2013-02-13 21:30|15.83||||1|||0|||H|13|ZRH13|6.23863976049E-5|1
2013-02-14 01:30|15.785|16.095||-0.019261|3|8||0.045|0.045||H|13|ZRH13|6.22090515599E-5|0
2013-02-14 02:00|15.845|16.145||-0.018582|2|2||0|0||H|13|ZRH13|6.24455129532E-5|0
2013-02-14 05:30|15.785|16.09||-0.018956|4|14||0.03|0.04||H|13|ZRH13|6.22090515599E-5|0
2013-02-14 06:00|15.76|16.065||-0.018985|11|8||0.02|0.015||H|13|ZRH13|6.21105259794E-5|0
2013-02-14 07:30|15.82|16.13||-0.019219|9|11||0.02|0.02||H|13|ZRH13|6.23469873727E-5|0
2013-02-14 08:00|15.82|16.11||-0.018001|4|12||0.01|0.01||H|13|ZRH13|6.23469873727E-5|0
2013-02-14 08:30|15.71|16.05||-0.021184|20|29||0.065|0.08||H|13|ZRH13|6.19134748183E-5|0
2013-02-14 09:00|15.745|16.05||-0.019003|21|17||0.04|0.035||H|13|ZRH13|6.2051410631E-5|0
2013-02-14 09:30|15.82|16.12||-0.01861|8|11||0.06|0.07||H|13|ZRH13|6.23469873727E-5|0
2013-02-14 10:00|15.795|16.1|15.595|-0.018944|13|6|1|0.04|0.04|0|H|13|ZRH13|6.22484617921E-5|0
2013-02-14 10:30|15.8|16.1||-0.018634|10|2||0.025|0||H|13|ZRH13|6.22681669083E-5|0
2013-02-14 11:00|15.785|16.1||-0.019565|11|3||0.025|0||H|13|ZRH13|6.22090515599E-5|0
2013-02-14 11:30|15.78|16.09||-0.019267|6|6||0.03|0||H|13|ZRH13|6.21893464438E-5|0
2013-02-14 12:00|15.82|16.12||-0.01861|13|7||0.03|0.03||H|13|ZRH13|6.23469873727E-5|0
2013-02-14 12:30|15.825|16.085||-0.016164|54|36||0.05|0.05||H|13|ZRH13|6.23666924888E-5|0
2013-02-14 13:00|15.77|16.04||-0.016833|30|22||0.08|0.05||H|13|ZRH13|6.21499362116E-5|0
2013-02-14 13:30|15.72|16.015||-0.01842|34|30||0.06|0.04||H|13|ZRH13|6.19528850505E-5|0
2013-02-14 22:30|15.73||||1|||0|||H|13|ZRH13|6.19922952827E-5|0
2013-02-15 01:30|15.73||||2|||0|||H|13|ZRH13|6.19922952827E-5|0
2013-02-15 08:00|15.795|16.08||-0.017724|2|1||0.025|0||H|13|ZRH13|6.22484617921E-5|0
2013-02-15 08:30|15.775||||7|||0.035|||H|13|ZRH13|6.21696413277E-5|0
2013-02-15 09:00|15.83|16.1||-0.01677|12|14||0.04|0.035||H|13|ZRH13|6.23863976049E-5|0
2013-02-15 09:30|15.835|16.125||-0.017984|26|12||0.025|0.02||H|13|ZRH13|6.2406102721E-5|0
2013-02-15 10:00|15.87|16.185|15.6|-0.019462|9|4|1|0.035|0.035|0|H|13|ZRH13|6.25440385338E-5|0
2013-02-15 10:30|15.85|16.16||-0.019183|15|9||0.03|0.02||H|13|ZRH13|6.24652180694E-5|0
2013-02-15 11:00|15.805|16.125||-0.019845|16|11||0.04|0.015||H|13|ZRH13|6.22878720244E-5|0
2013-02-15 11:30|15.8|16.115||-0.019547|5|1||0.01|0||H|13|ZRH13|6.22681669083E-5|0
2013-02-15 12:00|15.795|16.13||-0.020769|10|1||0.03|0||H|13|ZRH13|6.22484617921E-5|0
2013-02-15 12:30|15.835||||10|||0.03|||H|13|ZRH13|6.2406102721E-5|0
2013-02-15 13:00|15.835|16.12||-0.01768|23|23||0.055|0.045||H|13|ZRH13|6.2406102721E-5|0
2013-02-15 13:30|15.84|16.16|15.515|-0.019802|4|10|1|0.045|0.06|0|H|13|ZRH13|6.24258078371E-5|0
2013-02-18 19:00|15.795|16.115||-0.019857|5|1||0|0||H|13|ZRH13|6.22484617921E-5|0
2013-02-18 19:30|15.775|16.095||-0.019882|11|10||0.02|0.02||H|13|ZRH13|6.21696413277E-5|0
2013-02-18 20:00|15.75|16.07||-0.019913|8|8||0.02|0.02||H|13|ZRH13|6.20711157472E-5|0
2013-02-18 20:30|15.75|16.05||-0.018692|7|12||0|0.015||H|13|ZRH13|6.20711157472E-5|0
2013-02-18 21:00|15.73|16.05||-0.019938|2|3||0|0||H|13|ZRH13|6.19922952827E-5|0
2013-02-18 22:00|15.675|15.99||-0.0197|33|18||0.065|0.04||H|13|ZRH13|6.17755390055E-5|0
2013-02-18 22:30|15.72||||1|||0|||H|13|ZRH13|6.19528850505E-5|0
2013-02-19 02:00|15.73|16.05||-0.019938|2|2||0|0||H|13|ZRH13|6.19922952827E-5|0
2013-02-19 05:00|15.73|16.04||-0.019327|4|5||0|0.005||H|13|ZRH13|6.19922952827E-5|0
2013-02-19 07:30|15.725||||3|||0.035|||H|13|ZRH13|6.19725901666E-5|0
2013-02-19 08:00|15.73||||3|||0.005|||H|13|ZRH13|6.19922952827E-5|0
2013-02-19 08:30|15.685|16.02||-0.020911|9|3||0.05|0.035||H|13|ZRH13|6.18149492377E-5|0
2013-02-19 09:00|15.7|16.02||-0.019975|10|7||0.045|0.02||H|13|ZRH13|6.18740645861E-5|0
2013-02-19 09:30|15.735|16.05||-0.019626|11|6||0.045|0.02||H|13|ZRH13|6.20120003988E-5|0
2013-02-19 10:00|15.77|16.09||-0.019888|11|5||0.02|0.02||H|13|ZRH13|6.21499362116E-5|0
2013-02-19 10:30|15.77|16.09||-0.019888|25|15||0.03|0.02||H|13|ZRH13|6.21499362116E-5|0
2013-02-19 11:00|15.82|16.14|15.5|-0.019827|54|3|1|0.05|0.05|0|H|13|ZRH13|6.23469873727E-5|0
2013-02-19 11:30|15.795||||6|||0.045|||H|13|ZRH13|6.22484617921E-5|0
2013-02-19 12:00|15.81|16.12||-0.019231|4|3||0.015|0.005||H|13|ZRH13|6.23075771405E-5|0
2013-02-19 12:30|15.835|16.125||-0.017984|8|10||0.015|0.045||H|13|ZRH13|6.2406102721E-5|0
2013-02-19 13:00|15.95|16.27|15.55|-0.019668|180|119|10|0.15|0.145|0.1|H|13|ZRH13|6.28593203916E-5|0
2013-02-19 13:30|15.92|16.24||-0.019704|12|6||0.04|0.04||H|13|ZRH13|6.27410896949E-5|0
2013-02-19 17:00|15.93||||1|||0|||H|13|ZRH13|6.27804999271E-5|0
2013-02-19 17:30|15.92||||10|||0.005|||H|13|ZRH13|6.27410896949E-5|0
2013-02-19 18:30|15.94||||1|||0|||H|13|ZRH13|6.28199101593E-5|0
2013-02-19 19:30|15.89|16.2||-0.019136|6|7||0.06|0.07||H|13|ZRH13|6.26228589982E-5|0
2013-02-19 22:30|15.88||||2|||0|||H|13|ZRH13|6.2583448766E-5|0
2013-02-20 01:00|15.875|16.195||-0.019759|2|2||0|0||H|13|ZRH13|6.25637436499E-5|0
2013-02-20 02:00|16.19||||1|||0|||K|13|ZRK13|6.25444278908E-5|1
2013-02-20 02:30|15.9|16.22||-0.019729|5|5||0.01|0.01||H|13|ZRH13|6.25444278908E-5|1
2013-02-20 04:00|15.83|16.145||-0.019511|2|5||0.01|0.04||H|13|ZRH13|6.22690750636E-5|0
2013-02-20 04:30|15.825||||1|||0|||H|13|ZRH13|6.22494070046E-5|0
2013-02-20 07:30|15.935|16.25||-0.019385|5|1||0.065|0||H|13|ZRH13|6.26821043044E-5|0
2013-02-20 08:00|15.95|16.27||-0.019668|15|10||0.03|0.01||H|13|ZRH13|6.27411084817E-5|0
2013-02-20 08:30|16|16.32|15.6|-0.019608|74|78|6|0.08|0.07|0|H|13|ZRH13|6.29377890725E-5|0
2013-02-20 09:00|16.025|16.345|15.605|-0.019578|32|32|6|0.08|0.065|0.015|H|13|ZRH13|6.3036129368E-5|0
2013-02-20 09:30|16.03|16.34|15.72|-0.018972|121|85|1|0.065|0.055|0|H|13|ZRH13|6.3055797427E-5|0
2013-02-20 10:00|16.02|16.35||-0.020183|48|57||0.035|0.04||H|13|ZRH13|6.30164613089E-5|0
2013-02-20 10:30|16.015|16.335||-0.01959|27|23||0.045|0.045||H|13|ZRH13|6.29967932498E-5|0
2013-02-20 11:00|16|16.32|15.565|-0.019608|29|12|3|0.02|0.02|0.01|H|13|ZRH13|6.29377890725E-5|0
2013-02-20 11:30|16|16.32|15.565|-0.019608|57|48|3|0.025|0.03|0|H|13|ZRH13|6.29377890725E-5|0
2013-02-20 12:00|16.005|16.325||-0.019602|25|10||0.01|0.01||H|13|ZRH13|6.29574571316E-5|0
2013-02-20 12:30|16.03|16.35||-0.019572|20|21||0.03|0.03||H|13|ZRH13|6.3055797427E-5|0
2013-02-20 13:00|16.02|16.335||-0.019284|14|9||0.03|0.015||H|13|ZRH13|6.30164613089E-5|0
2013-02-20 13:30|16.02|16.345||-0.019884|35|27||0.045|0.045||H|13|ZRH13|6.30164613089E-5|0
2013-02-20 17:00|16.005|16.32||-0.019301|3|5||0.015|0.02||H|13|ZRH13|6.29574571316E-5|0
2013-02-20 17:30|16.02||||1|||0|||H|13|ZRH13|6.30164613089E-5|0
2013-02-20 18:00|16.325||||1|||0|||K|13|ZRK13|6.30164613089E-5|1
2013-02-20 18:30|16.01|16.33||-0.019596|3|6||0|0.01||H|13|ZRH13|6.30164613089E-5|1
2013-02-20 19:00|15.99|16.285||-0.018115|5|6||0.03|0.035||H|13|ZRH13|6.29377399331E-5|0
2013-02-20 19:30|15.93|16.31||-0.023299|7|9||0.035|0.08||H|13|ZRH13|6.27015758058E-5|0
2013-02-20 20:30|15.95||||2|||0|||H|13|ZRH13|6.27802971815E-5|0
2013-02-20 21:30|15.96||||1|||0|||H|13|ZRH13|6.28196578694E-5|0
2013-02-20 23:00|15.96|16.26||-0.01845|1|6||0|0.02||H|13|ZRH13|6.28196578694E-5|0
2013-02-21 00:30|15.95||||1|||0|||H|13|ZRH13|6.27802971815E-5|0
2013-02-21 02:00|15.97|16.285||-0.019343|1|1||0|0||H|13|ZRH13|6.28590185573E-5|0
2013-02-21 03:30|15.98||||1|||0|||H|13|ZRH13|6.28983792452E-5|0
2013-02-21 05:00|15.965|16.28||-0.019349|1|6||0|0.005||H|13|ZRH13|6.28393382134E-5|0
2013-02-21 05:30|16.28||||1|||0|||K|13|ZRK13|6.28393382134E-5|1
2013-02-21 06:30|15.94|16.25||-0.019077|1|5||0|0.01||H|13|ZRH13|6.28393382134E-5|1
2013-02-21 07:00|15.94||||1|||0|||H|13|ZRH13|6.28393382134E-5|0
2013-02-21 07:30|15.96||||1|||0|||H|13|ZRH13|6.29181830543E-5|0
2013-02-21 08:00|15.94|16.26||-0.01968|1|3||0|0||H|13|ZRH13|6.28393382134E-5|0
2013-02-21 08:30|15.905|16.21||-0.018816|27|20||0.045|0.04||H|13|ZRH13|6.27013597418E-5|0
2013-02-21 09:00|15.895|16.21||-0.019432|19|13||0.065|0.065||H|13|ZRH13|6.26619373213E-5|0
2013-02-21 09:30|15.92|16.23||-0.0191|15|8||0.055|0.04||H|13|ZRH13|6.27604933725E-5|0
2013-02-21 10:00|15.915|16.205||-0.017896|21|12||0.045|0.035||H|13|ZRH13|6.27407821622E-5|0
2013-02-21 10:30|15.9|16.22||-0.019729|6|1||0.015|0||H|13|ZRH13|6.26816485315E-5|0
2013-02-21 11:00|15.925|16.235||-0.019095|36|26||0.015|0.015||H|13|ZRH13|6.27802045827E-5|0
2013-02-21 11:30|15.915|16.23||-0.019409|27|18||0.02|0.02||H|13|ZRH13|6.27407821622E-5|0
2013-02-21 12:00|15.9|16.205||-0.018821|10|7||0.035|0.035||H|13|ZRH13|6.26816485315E-5|0
2013-02-21 12:30|15.925|16.2||-0.016975|11|8||0.04|0.01||H|13|ZRH13|6.27802045827E-5|0
2013-02-21 13:00|15.89|16.2|15.66|-0.019136|17|12|2|0.01|0.01|0|H|13|ZRH13|6.26422261111E-5|0
2013-02-21 13:30|15.825|16.125||-0.018605|42|59||0.08|0.075||H|13|ZRH13|6.23859803781E-5|0
2013-02-21 17:00|15.815||||1|||0|||H|13|ZRH13|6.23465579576E-5|0
2013-02-21 18:00|16.12||||2|||0.005|||K|13|ZRK13|6.23465579576E-5|1
2013-02-22 00:30|15.85|16.16||-0.019183|1|1||0|0||H|13|ZRH13|6.23465579576E-5|1
2013-02-22 01:30|16.14||||1|||0|||K|13|ZRK13|6.2269396376E-5|1
2013-02-22 02:30|15.86|16.18||-0.019778|4|4||0.01|0.005||H|13|ZRH13|6.2269396376E-5|1
2013-02-22 03:30|15.875|16.18||-0.01885|4|6||0|0.005||H|13|ZRH13|6.23282892477E-5|0
2013-02-22 04:00|15.85|16.16||-0.019183|8|8||0|0||H|13|ZRH13|6.22301344615E-5|0
2013-02-22 04:30|16.16||||2|||0|||K|13|ZRK13|6.22301344615E-5|1
2013-02-22 05:00|15.815|16.145||-0.02044|2|4||0.035|0.01||H|13|ZRH13|6.22301344615E-5|1
2013-02-22 05:30|15.81|16.115||-0.018926|3|7||0.005|0.005||H|13|ZRH13|6.22104600592E-5|0
2013-02-22 06:30|15.81||||2|||0.005|||H|13|ZRH13|6.22104600592E-5|0
2013-02-22 07:30|15.795|16.09||-0.018334|6|21||0.005|0.02||H|13|ZRH13|6.21514368523E-5|0
2013-02-22 08:00|15.765|16.07||-0.018979|3|13||0.005|0.025||H|13|ZRH13|6.20333904386E-5|0
2013-02-22 08:30|15.74|16.055||-0.01962|14|23||0.015|0.02||H|13|ZRH13|6.19350184271E-5|0
2013-02-22 09:00|15.8|16.075||-0.017107|2|13||0|0.05||H|13|ZRH13|6.21711112546E-5|0
2013-02-22 09:30|15.725|16.005|15.75|-0.017495|98|143|4|0.105|0.185|0|H|13|ZRH13|6.18759952202E-5|0
2013-02-22 10:00|15.685|16|15.75|-0.019688|12|18|1|0.065|0.065|0|H|13|ZRH13|6.17186000018E-5|0
2013-02-22 10:30|15.69|16||-0.019375|6|15||0.02|0.035||H|13|ZRH13|6.17382744041E-5|0
2013-02-22 11:00|15.685|15.99||-0.019074|5|42||0.025|0.06||H|13|ZRH13|6.17186000018E-5|0
2013-02-22 11:30|16||||2|||0|||K|13|ZRK13|6.17571982507E-5|1
2013-02-22 12:00|15.645|15.94|15.635|-0.018507|61|90|1|0.06|0.08|0|H|13|ZRH13|6.17571982507E-5|1
2013-02-22 12:30|15.64|15.95||-0.019436|1|15||0|0.015||H|13|ZRH13|6.17374612107E-5|0
2013-02-22 13:00|15.625|15.935|15.58|-0.019454|22|55|11|0.025|0.02|0|H|13|ZRH13|6.16782500906E-5|0
2013-02-22 13:30|15.555|15.865||-0.01954|116|165||0.07|0.075||H|13|ZRH13|6.14019315302E-5|0
2013-02-24 17:00|15.6|15.905||-0.019176|10|34||0.015|0.03||H|13|ZRH13|6.15795648905E-5|0
2013-02-24 17:30|15.59|15.905||-0.019805|3|4||0.01|0.01||H|13|ZRH13|6.15400908104E-5|0
2013-02-24 19:30|15.59|15.905||-0.019805|2|3||0|0.005||H|13|ZRH13|6.15400908104E-5|0
2013-02-24 20:00|15.585|15.895||-0.019503|1|3||0|0.005||H|13|ZRH13|6.15203537704E-5|0
2013-02-24 20:30|15.59|15.89||-0.01888|1|2||0|0||H|13|ZRH13|6.15400908104E-5|0
2013-02-24 21:30|15.58|15.89||-0.019509|4|5||0.01|0.01||H|13|ZRH13|6.15006167304E-5|0
2013-02-25 00:30|15.6||||4|||0|||H|13|ZRH13|6.15795648905E-5|0
2013-02-25 01:30|15.58|15.915||-0.021049|2|1||0|0||H|13|ZRH13|6.15006167304E-5|0
2013-02-25 02:00|15.58|15.885||-0.019201|2|4||0|0.005||H|13|ZRH13|6.15006167304E-5|0
2013-02-25 02:30|15.58||||1|||0|||H|13|ZRH13|6.15006167304E-5|0
2013-02-25 03:30|15.58|15.88||-0.018892|4|8||0|0.01||H|13|ZRH13|6.15006167304E-5|0
2013-02-25 05:00|15.895||||2|||0|||K|13|ZRK13|6.15587092525E-5|1
2013-02-25 05:30|15.58|15.885||-0.019201|3|4||0|0.01||H|13|ZRH13|6.15587092525E-5|1
2013-02-25 06:00|15.88||||6|||0|||K|13|ZRK13|6.15393328882E-5|1
2013-02-25 07:00|15.535|15.85||-0.019874|15|18||0.015|0.01||H|13|ZRH13|6.15393328882E-5|1
2013-02-25 07:30|15.51|15.825||-0.019905|26|41||0.055|0.055||H|13|ZRH13|6.14402995234E-5|0
2013-02-25 08:00|15.52|15.805||-0.018032|8|43||0.02|0.025||H|13|ZRH13|6.14799128693E-5|0
2013-02-25 08:30|15.52|15.83||-0.019583|7|3||0.01|0.01||H|13|ZRH13|6.14799128693E-5|0
2013-02-25 09:00|15.525|15.84||-0.019886|10|16||0.05|0.05||H|13|ZRH13|6.14997195423E-5|0
2013-02-25 09:30|15.465|15.77|15.62|-0.019341|93|159|4|0.13|0.13|0.11|H|13|ZRH13|6.12620394667E-5|0
2013-02-25 10:00|15.49|15.81||-0.02024|19|39||0.035|0.04||H|13|ZRH13|6.13610728315E-5|0
2013-02-25 10:30|15.47|15.775||-0.019334|7|21||0.04|0.04||H|13|ZRH13|6.12818461397E-5|0
2013-02-25 11:00|15.475|15.78||-0.019328|7|3||0.02|0.015||H|13|ZRH13|6.13016528127E-5|0
2013-02-25 11:30|15.45|15.755||-0.019359|9|14||0.01|0.025||H|13|ZRH13|6.12026194479E-5|0
2013-02-25 12:00|15.445|15.78||-0.021229|12|17||0.03|0.025||H|13|ZRH13|6.11828127749E-5|0
2013-02-25 12:30|15.465|15.77||-0.019341|9|23||0.015|0.02||H|13|ZRH13|6.12620394667E-5|0
2013-02-25 13:00|15.76||||5|||0.005|||K|13|ZRK13|6.12231922635E-5|1
2013-02-25 13:30|15.465|15.715||-0.015908|1|78||0|0.06||H|13|ZRH13|6.12231922635E-5|1
2013-02-25 17:00|15.415|15.725||-0.019714|2|19||0.005|0.005||H|13|ZRH13|6.10252511311E-5|0
2013-02-25 19:00|15.465|15.735||-0.017159|2|8||0|0.035||H|13|ZRH13|6.12231922635E-5|0
2013-02-25 20:00|15.435|15.72||-0.01813|4|25||0.01|0.02||H|13|ZRH13|6.11044275841E-5|0
2013-02-25 20:30|15.735||||2|||0|||K|13|ZRK13|6.11627333356E-5|1
2013-02-25 21:00|15.725||||2|||0|||K|13|ZRK13|6.11238628346E-5|0
2013-02-25 21:30|15.72||||3|||0|||K|13|ZRK13|6.11044275841E-5|0
2013-02-25 22:00|15.7||||31|||0.02|||K|13|ZRK13|6.10266865821E-5|0
2013-02-25 22:30|15.355|15.655||-0.019163|1|29||0|0.045||H|13|ZRH13|6.10266865821E-5|1
2013-02-25 23:00|15.36|15.665||-0.01947|6|8||0.01|0.01||H|13|ZRH13|6.10465585087E-5|0
2013-02-25 23:30|15.365|15.67||-0.019464|5|10||0|0.01||H|13|ZRH13|6.10664304352E-5|0
2013-02-26 00:00|15.355|15.665||-0.019789|3|6||0.005|0||H|13|ZRH13|6.10266865821E-5|0
2013-02-26 00:30|15.35|15.655||-0.019483|16|17||0.005|0.005||H|13|ZRH13|6.10068146555E-5|0
2013-02-26 01:00|15.655||||34|||0.005|||K|13|ZRK13|6.10068146555E-5|1
2013-02-26 02:00|15.65||||25|||0|||K|13|ZRK13|6.09873298855E-5|0
2013-02-26 02:30|15.64||||12|||0.01|||K|13|ZRK13|6.09483603457E-5|0
2013-02-26 04:00|15.64||||1|||0|||K|13|ZRK13|6.09483603457E-5|0
2013-02-26 04:30|15.635||||1|||0|||K|13|ZRK13|6.09288755757E-5|0
2013-02-26 05:00|15.705||||3|||0.075|||K|13|ZRK13|6.12016623548E-5|0
2013-02-26 07:00|15.665||||3|||0.005|||K|13|ZRK13|6.10457841953E-5|0
2013-02-26 07:30|15.655||||11|||0|||K|13|ZRK13|6.10068146555E-5|0
2013-02-26 08:00|15.32|15.63||-0.019834|5|19||0.005|0.025||H|13|ZRH13|6.10068146555E-5|1
2013-02-26 08:30|15.675||||9|||0.05|||K|13|ZRK13|6.11824580758E-5|1
2013-02-26 09:00|15.67||||42|||0.03|||K|13|ZRK13|6.11629421402E-5|0
2013-02-26 09:30|15.415|15.72||-0.019402|20|71||0.095|0.1||H|13|ZRH13|6.11629421402E-5|1
2013-02-26 10:00|15.39|15.725||-0.021304|4|30||0.03|0.03||H|13|ZRH13|6.10637482671E-5|0
2013-02-26 10:30|15.715|15.55|15.545|0.010611|5|1|1|0.01|0|0|K|13|ZRK13|6.10249159948E-5|1
2013-02-26 11:00|15.4|15.7||-0.019108|1|4||0|0||H|13|ZRH13|6.04362512102E-5|1
2013-02-26 11:30|15.42|15.715||-0.018772|3|4||0.015|0.01||H|13|ZRH13|6.05147398482E-5|0
2013-02-26 12:00|15.42|15.715||-0.018772|2|2||0|0||H|13|ZRH13|6.05147398482E-5|0
2013-02-26 12:30|15.505|15.825|15.66|-0.020221|9|33|3|0.085|0.105|0.025|H|13|ZRH13|6.08483165594E-5|0
2013-02-26 13:00|15.51|15.8|15.6|-0.018354|10|16|2|0.055|0.06|0.005|H|13|ZRH13|6.08679387189E-5|0
2013-02-26 13:30|15.47|15.77|15.66|-0.019023|22|57|3|0.045|0.045|0.06|H|13|ZRH13|6.0710961443E-5|0
2013-02-26 17:30|15.705||||3|||0.005|||K|13|ZRK13|6.04607260281E-5|1
2013-02-26 20:00|15.69||||1|||0|||K|13|ZRK13|6.04029793938E-5|0
2013-02-26 22:00|15.695||||2|||0|||K|13|ZRK13|6.04222282719E-5|0
2013-02-26 23:30|15.77||||1|||0|||K|13|ZRK13|6.0710961443E-5|0
2013-02-27 00:00|15.77||||2|||0.005|||K|13|ZRK13|6.0710961443E-5|0
2013-02-27 01:30|15.725||||1|||0|||K|13|ZRK13|6.05377215404E-5|0
2013-02-27 02:00|15.69||||2|||0.005|||K|13|ZRK13|6.04029793938E-5|0
2013-02-27 03:30|15.695||||2|||0|||K|13|ZRK13|6.04222282719E-5|0
2013-02-27 04:00|15.665||||9|||0.02|||K|13|ZRK13|6.03067350035E-5|0
2013-02-27 05:00|15.665||||4|||0.005|||K|13|ZRK13|6.03067350035E-5|0
2013-02-27 06:00|15.38|15.67||-0.018507|3|5||0|0||H|13|ZRH13|6.03067350035E-5|1
2013-02-27 06:30|15.67||||6|||0|||K|13|ZRK13|6.03067350035E-5|1
2013-02-27 07:00|15.67||||12|||0|||K|13|ZRK13|6.03067350035E-5|0
2013-02-27 07:30|15.67|15.57||0.006423|21|1||0.015|0||K|13|ZRK13|6.03067350035E-5|0
2013-02-27 08:00|15.38|15.68||-0.019133|6|7||0|0.005||H|13|ZRH13|5.95708146662E-5|1
2013-02-27 08:30|15.4|15.7||-0.019108|7|9||0.005|0.02||H|13|ZRH13|5.96482799649E-5|0
2013-02-27 09:00|15.42|15.72||-0.019084|31|56||0.01|0.03||H|13|ZRH13|5.97257452636E-5|0
2013-02-27 09:30|15.75||||12|||0.035|||K|13|ZRK13|5.98397256934E-5|1
2013-02-27 10:00|15.465|15.765||-0.019029|3|18||0.045|0.07||H|13|ZRH13|5.98397256934E-5|1
2013-02-27 10:30|15.8||||3|||0|||K|13|ZRK13|5.99725763372E-5|1
2013-02-27 11:00|15.54|15.86||-0.020177|7|22||0.04|0.06||H|13|ZRH13|5.99725763372E-5|1
2013-02-27 11:30|15.875||||2|||0|||K|13|ZRK13|6.00292969328E-5|1
2013-02-27 12:00|15.84||||9|||0.015|||K|13|ZRK13|5.98969488765E-5|0
2013-02-27 12:30|15.515|15.82||-0.019279|3|7||0.015|0.015||H|13|ZRH13|5.98969488765E-5|1
2013-02-27 13:00|15.515|15.82||-0.019279|1|5||0|0.025||H|13|ZRH13|5.98969488765E-5|0
2013-02-27 13:30|15.47|15.765|15.63|-0.018712|6|66|1|0.035|0.07|0|H|13|ZRH13|5.9723222631E-5|0
2013-02-28 02:00|15.765||||1|||0|||K|13|ZRK13|5.9723222631E-5|1
2013-02-28 02:30|15.74||||10|||0.015|||K|13|ZRK13|5.96285140636E-5|0
2013-02-28 05:00|15.45|15.705||-0.016237|3|8||0|0.03||H|13|ZRH13|5.96285140636E-5|1
2013-02-28 05:30|15.69||||2|||0.01|||K|13|ZRK13|5.95715622832E-5|1
2013-02-28 06:00|15.69||||2|||0|||K|13|ZRK13|5.95715622832E-5|0
2013-02-28 06:30|15.69||||8|||0.01|||K|13|ZRK13|5.95715622832E-5|0
2013-02-28 07:00|15.705||||12|||0.01|||K|13|ZRK13|5.96285140636E-5|0
2013-02-28 07:30|15.395|15.69||-0.018802|8|10||0.005|0.005||H|13|ZRH13|5.96285140636E-5|1
2013-02-28 08:00|15.69||||9|||0.03|||K|13|ZRK13|5.96285140636E-5|1
2013-02-28 08:30|15.74||||34|||0.05|||K|13|ZRK13|5.98185348222E-5|0
2013-02-28 09:00|15.815||||6|||0.07|||K|13|ZRK13|6.01035659602E-5|0
2013-02-28 09:30|15.54|15.85||-0.019558|1|26||0|0.04||H|13|ZRH13|6.01035659602E-5|1
2013-02-28 10:00|15.765||||22|||0.055|||K|13|ZRK13|5.97812439976E-5|1
2013-02-28 10:30|15.78|15.54||0.015444|12|1||0.065|0||K|13|ZRK13|5.98381243439E-5|0
2013-02-28 11:00|15.82||||25|||0.07|||K|13|ZRK13|5.99898052675E-5|0
2013-02-28 11:30|15.79||||6|||0.02|||K|13|ZRK13|5.98760445748E-5|0
2013-02-28 12:00|15.82||||25|||0.07|||K|13|ZRK13|5.99898052675E-5|0
2013-02-28 12:30|15.765||||9|||0.055|||K|13|ZRK13|5.97812439976E-5|0
2013-02-28 13:00|15.785||||13|||0.025|||K|13|ZRK13|5.98570844594E-5|0
2013-02-28 13:30|15.79|15.59||0.012829|31|2||0.055|0||K|13|ZRK13|5.98760445748E-5|0
2013-02-28 17:00|15.795||||1|||0|||K|13|ZRK13|5.98950046903E-5|0
2013-02-28 18:00|15.795||||1|||0|||K|13|ZRK13|5.98950046903E-5|0
2013-02-28 20:00|15.73||||3|||0.01|||K|13|ZRK13|5.96485231895E-5|0
2013-03-01 02:00|15.725||||1|||0|||K|13|ZRK13|5.9629563074E-5|0
2013-03-01 02:30|15.72||||3|||0.01|||K|13|ZRK13|5.96106029586E-5|0
2013-03-01 03:00|15.73||||3|||0|||K|13|ZRK13|5.96485231895E-5|0
2013-03-01 06:30|15.735||||1|||0|||K|13|ZRK13|5.96674833049E-5|0
2013-03-01 07:30|15.765||||1|||0|||K|13|ZRK13|5.97812439976E-5|0
2013-03-01 08:00|15.78||||4|||0.015|||K|13|ZRK13|5.98381243439E-5|0
2013-03-01 08:30|15.51||||3|||0|||U|13|ZRU13|5.98381243439E-5|1
2013-03-01 09:00|15.68|15.99||-0.019387|4|67||0|0.225||H|13|ZRH13|5.98381243439E-5|1
2013-03-01 09:30|15.875||||22|||0.105|||K|13|ZRK13|5.9407768853E-5|1
2013-03-01 10:00|15.815||||63|||0.15|||K|13|ZRK13|5.91832355534E-5|0
2013-03-01 10:30|15.835||||24|||0.05|||K|13|ZRK13|5.92580799866E-5|0
2013-03-01 11:00|15.82||||8|||0.04|||K|13|ZRK13|5.92019466617E-5|0
2013-03-01 11:30|15.84||||1|||0|||K|13|ZRK13|5.92767910949E-5|0
2013-03-01 12:00|15.795||||4|||0.015|||K|13|ZRK13|5.91083911202E-5|0
2013-03-01 12:30|15.79||||4|||0.01|||K|13|ZRK13|5.90896800119E-5|0
2013-03-01 13:00|15.79||||4|||0.01|||K|13|ZRK13|5.90896800119E-5|0
2013-03-01 13:30|15.765||||37|||0.07|||K|13|ZRK13|5.89961244704E-5|0
2013-03-04 01:30|15.77||||1|||0|||K|13|ZRK13|5.90148355787E-5|0
2013-03-04 06:00|15.775||||2|||0.025|||K|13|ZRK13|5.9033546687E-5|0
2013-03-04 06:30|15.78||||3|||0.07|||K|13|ZRK13|5.90522577953E-5|0
2013-03-04 08:30|15.81||||2|||0|||K|13|ZRK13|5.91645244451E-5|0
2013-03-04 09:00|15.9|15.53||0.023825|18|3||0.035|0||K|13|ZRK13|5.95013243945E-5|0
2013-03-04 09:30|15.81|15.51||0.019342|94|1||0.115|0||K|13|ZRK13|5.91645244451E-5|0
2013-03-04 10:00|15.735|15.5||0.015161|35|2||0.055|0||K|13|ZRK13|5.88838578206E-5|0
2013-03-04 10:30|15.67||||100|||0.07|||K|13|ZRK13|5.86406134127E-5|0
2013-03-04 11:00|15.44|15.66||-0.014049|1|21||0|0.025||H|13|ZRH13|5.86406134127E-5|1
2013-03-04 11:30|15.68||||9|||0.015|||K|13|ZRK13|5.87155056393E-5|1
2013-03-04 12:00|15.66||||19|||0.025|||K|13|ZRK13|5.86406134127E-5|0
2013-03-04 12:30|15.66||||58|||0.02|||K|13|ZRK13|5.86406134127E-5|0
2013-03-04 13:00|15.695||||48|||0.055|||K|13|ZRK13|5.87716748092E-5|0
2013-03-04 13:30|15.575|15.585||-0.000642|204|2||0.105|0.015||K|13|ZRK13|5.83223214498E-5|0
2013-03-04 17:00|15.605|15.53||0.004829|16|2||0.05|0.07||K|13|ZRK13|5.84346597896E-5|0
2013-03-04 17:30|15.6||||3|||0|||K|13|ZRK13|5.8415936733E-5|0
2013-03-04 18:00|15.6||||3|||0.01|||K|13|ZRK13|5.8415936733E-5|0
2013-03-04 18:30|15.6||||1|||0|||K|13|ZRK13|5.8415936733E-5|0
2013-03-04 19:30|15.58||||8|||0.005|||K|13|ZRK13|5.83410445064E-5|0
2013-03-04 20:00|15.6||||1|||0|||K|13|ZRK13|5.8415936733E-5|0
2013-03-04 20:30|15.56|15.5||0.003871|11|2||0.02|0||K|13|ZRK13|5.82661522798E-5|0
2013-03-04 21:00|15.58|15.5||0.005161|23|2||0.02|0||K|13|ZRK13|5.83410445064E-5|0
2013-03-04 21:30|15.61||||2|||0.005|||K|13|ZRK13|5.84533828463E-5|0
2013-03-04 23:00|15.58||||2|||0|||K|13|ZRK13|5.83410445064E-5|0
2013-03-05 00:30|15.58||||5|||0|||K|13|ZRK13|5.83410445064E-5|0
2013-03-05 01:00|15.58||||1|||0|||K|13|ZRK13|5.83410445064E-5|0
2013-03-05 01:30|15.55||||25|||0.015|||K|13|ZRK13|5.82287061665E-5|0
2013-03-05 02:00|15.5||||58|||0.05|||K|13|ZRK13|5.80414756001E-5|0
2013-03-05 02:30|15.505||||9|||0.005|||K|13|ZRK13|5.80601986567E-5|0
2013-03-05 05:00|15.51||||1|||0|||K|13|ZRK13|5.80789217134E-5|0
2013-03-05 05:30|15.515||||1|||0|||K|13|ZRK13|5.809764477E-5|0
2013-03-05 06:00|15.525||||4|||0.04|||K|13|ZRK13|5.81350908833E-5|0
2013-03-05 06:30|15.56||||2|||0.035|||K|13|ZRK13|5.82661522798E-5|0
2013-03-05 07:00|15.565|15.585||-0.001283|2|1||0|0||K|13|ZRK13|5.82848753365E-5|0
2013-03-05 07:30|15.565||||3|||0|||K|13|ZRK13|5.82848753365E-5|0
2013-03-05 08:00|15.35|15.535||-0.011909|1|6||0|0.035||H|13|ZRH13|5.82848753365E-5|1
2013-03-05 08:30|15.545||||17|||0.045|||K|13|ZRK13|5.83223937628E-5|1
2013-03-05 09:00|15.57||||24|||0.05|||K|13|ZRK13|5.84161898287E-5|0
2013-03-05 09:30|15.495|15.5||-0.000323|517|26||0.175|0.02||K|13|ZRK13|5.81348016311E-5|0
2013-03-05 10:00|15.495|15.505||-0.000645|59|5||0.065|0.005||K|13|ZRK13|5.81348016311E-5|0
2013-03-05 10:30|15.5|15.5||0|47|5||0.04|0.005||K|13|ZRK13|5.81535608442E-5|0
2013-03-05 11:00|15.48||||103|||0.03|||K|13|ZRK13|5.80785239915E-5|0
2013-03-05 11:30|15.48||||11|||0.02|||K|13|ZRK13|5.80785239915E-5|0
2013-03-05 12:00|15.25|15.475||-0.01454|15|51||0|0.02||H|13|ZRH13|5.80785239915E-5|1
2013-03-05 12:30|15.25|15.43|15.415|-0.011666|5|114|32|0|0.045|0.085|H|13|ZRH13|5.80785239915E-5|0
2013-03-05 13:00|15.4|15.5||-0.006452|142|5||0.04|0.005||K|13|ZRK13|5.79656039838E-5|1
2013-03-05 13:30|15.385|15.43||-0.002916|288|1||0.09|0||K|13|ZRK13|5.79091439799E-5|0
2013-03-05 17:00|15.405||||6|||0.005|||K|13|ZRK13|5.79844239851E-5|0
2013-03-05 17:30|15.375||||4|||0.01|||K|13|ZRK13|5.78715039773E-5|0
2013-03-05 18:00|15.36||||2|||0.005|||K|13|ZRK13|5.78150439734E-5|0
2013-03-05 18:30|15.375||||5|||0.01|||K|13|ZRK13|5.78715039773E-5|0
2013-03-05 20:30|15.4||||4|||0.005|||K|13|ZRK13|5.79656039838E-5|0
2013-03-05 21:30|15.375||||4|||0|||K|13|ZRK13|5.78715039773E-5|0
2013-03-05 22:00|15.365||||1|||0|||K|13|ZRK13|5.78338639747E-5|0
2013-03-05 22:30|15.36||||3|||0|||K|13|ZRK13|5.78150439734E-5|0
2013-03-05 23:00|15.355||||2|||0|||K|13|ZRK13|5.77962239721E-5|0
2013-03-06 00:00|15.355||||9|||0|||K|13|ZRK13|5.77962239721E-5|0
2013-03-06 00:30|15.35||||17|||0|||K|13|ZRK13|5.77774039708E-5|0
2013-03-06 01:30|15.32||||17|||0.02|||K|13|ZRK13|5.76644839631E-5|0
2013-03-06 03:00|15.3||||15|||0.015|||K|13|ZRK13|5.75892039579E-5|0
2013-03-06 03:30|15.31||||1|||0|||K|13|ZRK13|5.76268439605E-5|0
2013-03-06 04:00|15.3||||15|||0|||K|13|ZRK13|5.75892039579E-5|0
2013-03-06 05:00|15.3||||12|||0.005|||K|13|ZRK13|5.75892039579E-5|0
2013-03-06 05:30|15.305|15.4||-0.006169|7|1||0|0||K|13|ZRK13|5.76080239592E-5|0
2013-03-06 06:00|15.305||||1|||0|||K|13|ZRK13|5.76080239592E-5|0
2013-03-06 06:30|15.305||||10|||0.005|||K|13|ZRK13|5.76080239592E-5|0
2013-03-06 07:00|15.305||||7|||0|||K|13|ZRK13|5.76080239592E-5|0
2013-03-06 07:30|15.3||||1|||0|||K|13|ZRK13|5.75892039579E-5|0
2013-03-06 08:00|15.355||||16|||0.045|||K|13|ZRK13|5.77962239721E-5|0
2013-03-06 08:30|15.365||||2|||0.01|||K|13|ZRK13|5.78338639747E-5|0
2013-03-06 09:00|15.33||||45|||0.04|||K|13|ZRK13|5.77021239657E-5|0
2013-03-06 09:30|15.375||||213|||0.07|||K|13|ZRK13|5.78715039773E-5|0
2013-03-06 10:00|15.35||||27|||0.035|||K|13|ZRK13|5.77774039708E-5|0
2013-03-06 10:30|15.345||||28|||0.035|||K|13|ZRK13|5.77585839696E-5|0
2013-03-06 11:00|15.335|15.42||-0.005512|26|1||0.03|0||K|13|ZRK13|5.7720943967E-5|0
2013-03-06 11:30|15.36||||20|||0.025|||K|13|ZRK13|5.78150439734E-5|0
2013-03-06 12:00|15.3||||81|||0.035|||K|13|ZRK13|5.75892039579E-5|0
2013-03-06 12:30|15.325||||43|||0.025|||K|13|ZRK13|5.76833039644E-5|0
2013-03-06 13:00|15.315||||42|||0.025|||K|13|ZRK13|5.76456639618E-5|0
2013-03-06 13:30|15.36||||46|||0.045|||K|13|ZRK13|5.78150439734E-5|0
2013-03-06 17:30|15.355||||3|||0|||K|13|ZRK13|5.77962239721E-5|0
2013-03-06 18:00|15.355||||2|||0|||K|13|ZRK13|5.77962239721E-5|0
2013-03-06 20:30|15.35||||1|||0|||K|13|ZRK13|5.77774039708E-5|0
2013-03-07 01:00|15.375||||1|||0|||K|13|ZRK13|5.78715039773E-5|0
2013-03-07 01:30|15.385||||1|||0|||K|13|ZRK13|5.79091439799E-5|0
2013-03-07 02:00|15.36||||7|||0.03|||K|13|ZRK13|5.78150439734E-5|0
2013-03-07 02:30|15.355||||5|||0.005|||K|13|ZRK13|5.77962239721E-5|0
2013-03-07 03:00|15.35||||6|||0.005|||K|13|ZRK13|5.77774039708E-5|0
2013-03-07 05:00|15.36||||4|||0.005|||K|13|ZRK13|5.78150439734E-5|0
2013-03-07 06:00|15.32||||4|||0.005|||K|13|ZRK13|5.76644839631E-5|0
2013-03-07 06:30|15.315||||10|||0.01|||K|13|ZRK13|5.76456639618E-5|0
2013-03-07 07:00|15.315||||4|||0.01|||K|13|ZRK13|5.76456639618E-5|0
2013-03-07 07:30|15.325||||1|||0|||K|13|ZRK13|5.76833039644E-5|0
2013-03-07 08:00|15.345||||18|||0.03|||K|13|ZRK13|5.77585839696E-5|0
2013-03-07 08:30|15.315||||6|||0.01|||K|13|ZRK13|5.76456639618E-5|0
2013-03-07 09:00|15.35||||34|||0.05|||K|13|ZRK13|5.77774039708E-5|0
2013-03-07 09:30|15.335||||70|||0.035|||K|13|ZRK13|5.7720943967E-5|0
2013-03-07 10:00|15.3||||30|||0.04|||K|13|ZRK13|5.75892039579E-5|0
2013-03-07 10:30|15.32||||77|||0.02|||K|13|ZRK13|5.76644839631E-5|0
2013-03-07 11:00|15.385|15.42|15.5|-0.00227|44|34|1|0.07|0.09|0|K|13|ZRK13|5.79091439799E-5|0
2013-03-07 11:30|15.35||||8|||0.01|||K|13|ZRK13|5.77774039708E-5|0
2013-03-07 12:00|15.345||||17|||0.02|||K|13|ZRK13|5.77585839696E-5|0
2013-03-07 12:30|15.335|15.5||-0.010645|26|1||0.03|0||K|13|ZRK13|5.7720943967E-5|0
2013-03-07 13:00|15.38|15.3||0.005229|21|5||0.06|0||K|13|ZRK13|5.78903239786E-5|0
2013-03-07 13:30|15.38|15.365||0.000976|39|2||0.055|0.16||K|13|ZRK13|5.78903239786E-5|0
2013-03-07 18:00|15.22||||1|||0|||U|13|ZRU13|5.73440111262E-5|1
2013-03-07 18:30|15.37|15.22||0.009855|2|1||0.005|0||K|13|ZRK13|5.73440111262E-5|1
2013-03-07 20:30|15.205||||1|||0|||U|13|ZRU13|5.72874960036E-5|1
2013-03-08 00:30|15.38||||1|||0|||K|13|ZRK13|5.72874960036E-5|1
2013-03-08 01:00|15.41||||1|||0|||K|13|ZRK13|5.7399240144E-5|0
2013-03-08 03:00|15.38||||2|||0.01|||K|13|ZRK13|5.72874960036E-5|0
2013-03-08 03:30|15.37||||2|||0|||K|13|ZRK13|5.72502479567E-5|0
2013-03-08 04:00|15.365||||1|||0|||K|13|ZRK13|5.72316239333E-5|0
2013-03-08 04:30|15.355||||7|||0.005|||K|13|ZRK13|5.71943758865E-5|0
2013-03-08 05:30|15.36||||1|||0|||K|13|ZRK13|5.72129999099E-5|0
2013-03-08 06:30|15.355||||1|||0|||K|13|ZRK13|5.71943758865E-5|0
2013-03-08 07:30|15.395||||4|||0.025|||K|13|ZRK13|5.73433680738E-5|0
2013-03-08 08:00|15.405||||1|||0|||K|13|ZRK13|5.73806161206E-5|0
2013-03-08 08:30|15.42||||13|||0.02|||K|13|ZRK13|5.74364881908E-5|0
2013-03-08 09:00|15.455||||23|||0.04|||K|13|ZRK13|5.75668563547E-5|0
2013-03-08 09:30|15.44|15.24||0.013123|32|1||0.045|0||K|13|ZRK13|5.75109842845E-5|0
2013-03-08 10:00|15.4|15.255||0.009505|6|2||0.02|0.005||K|13|ZRK13|5.73619920972E-5|0
2013-03-08 10:30|15.365|15.215||0.009859|35|2||0.05|0.015||K|13|ZRK13|5.72316239333E-5|0
2013-03-08 11:00|15.33|15.2||0.008553|97|3||0.09|0||K|13|ZRK13|5.71012557695E-5|0
2013-03-08 11:30|15.36|15.2||0.010526|4|2||0.015|0||K|13|ZRK13|5.72129999099E-5|0
2013-03-08 12:00|15.34|15.195||0.009543|21|2||0.045|0.005||K|13|ZRK13|5.71385038163E-5|0
2013-03-08 12:30|15.33|15.185||0.009549|30|2||0.045|0.01||K|13|ZRK13|5.71012557695E-5|0
2013-03-08 13:00|15.155|15.355|15.175|-0.013025|3|14|1|0|0.035|0|H|13|ZRH13|5.69884445957E-5|1
2013-03-08 13:30|15.35||||29|||0.07|||K|13|ZRK13|5.69698876291E-5|1
2013-03-10 17:00|15.335||||7|||0.01|||K|13|ZRK13|5.69142167291E-5|0
2013-03-10 19:00|15.365||||4|||0.025|||K|13|ZRK13|5.70255585291E-5|0
2013-03-10 20:00|15.365||||1|||0|||K|13|ZRK13|5.70255585291E-5|0
2013-03-10 21:00|15.375||||1|||0|||K|13|ZRK13|5.70626724624E-5|0
2013-03-11 03:00|15.395||||3|||0.01|||K|13|ZRK13|5.7136900329E-5|0
2013-03-11 03:30|15.35||||1|||0|||K|13|ZRK13|5.69698876291E-5|0
2013-03-11 06:00|15.345||||2|||0.01|||K|13|ZRK13|5.69513306624E-5|0
2013-03-11 06:30|15.33||||4|||0.01|||K|13|ZRK13|5.68956597625E-5|0
2013-03-11 07:30|15.34||||3|||0|||K|13|ZRK13|5.69327736958E-5|0
2013-03-11 08:00|15.355||||3|||0|||K|13|ZRK13|5.69884445957E-5|0
2013-03-11 09:00|15.31||||51|||0.045|||K|13|ZRK13|5.68214318959E-5|0
2013-03-11 09:30|15.32||||22|||0.03|||K|13|ZRK13|5.68585458292E-5|0
2013-03-11 10:00|15.335||||30|||0.035|||K|13|ZRK13|5.69142167291E-5|0
2013-03-11 10:30|15.28||||135|||0.055|||K|13|ZRK13|5.67100900959E-5|0
2013-03-11 11:00|15.235||||192|||0.05|||K|13|ZRK13|5.6543077396E-5|0
2013-03-11 11:30|15.275||||18|||0.035|||K|13|ZRK13|5.66915331293E-5|0
2013-03-11 12:00|15.28||||15|||0.015|||K|13|ZRK13|5.67100900959E-5|0
2013-03-11 12:30|15.265||||14|||0.03|||K|13|ZRK13|5.6654419196E-5|0
2013-03-11 13:00|15.275||||17|||0.035|||K|13|ZRK13|5.66915331293E-5|0
2013-03-11 13:30|15.24||||38|||0.03|||K|13|ZRK13|5.65616343627E-5|0
2013-03-11 17:30|15.295|15.3||-0.000327|1|2||0|0||H|13|ZRH13|5.65616343627E-5|1
2013-03-11 18:00|15.3||||2|||0|||K|13|ZRK13|5.65616343627E-5|1
2013-03-11 18:30|15.315||||4|||0.01|||K|13|ZRK13|5.66170869454E-5|0
2013-03-11 19:00|15.325||||2|||0.005|||K|13|ZRK13|5.66540553339E-5|0
2013-03-11 19:30|15.33||||4|||0.005|||K|13|ZRK13|5.66725395281E-5|0
2013-03-11 20:00|15.33||||1|||0|||K|13|ZRK13|5.66725395281E-5|0
2013-03-11 21:00|15.375||||7|||0.025|||K|13|ZRK13|5.68388972762E-5|0
2013-03-11 21:30|15.365||||1|||0|||K|13|ZRK13|5.68019288878E-5|0
2013-03-11 22:00|15.34||||2|||0|||K|13|ZRK13|5.67095079166E-5|0
2013-03-12 02:00|15.32||||5|||0.005|||K|13|ZRK13|5.66355711396E-5|0
2013-03-12 02:30|15.325||||5|||0|||K|13|ZRK13|5.66540553339E-5|0
2013-03-12 03:00|15.32||||1|||0|||K|13|ZRK13|5.66355711396E-5|0
2013-03-12 03:30|15.32||||4|||0.03|||K|13|ZRK13|5.66355711396E-5|0
2013-03-12 05:30|15.26||||7|||0.025|||K|13|ZRK13|5.64137608088E-5|0
2013-03-12 06:00|15.3||||4|||0.03|||K|13|ZRK13|5.65616343627E-5|0
2013-03-12 07:00|15.27||||1|||0|||K|13|ZRK13|5.64507291973E-5|0
2013-03-12 07:30|15.305||||7|||0.025|||K|13|ZRK13|5.65801185569E-5|0
2013-03-12 08:00|15.3||||9|||0.01|||K|13|ZRK13|5.65616343627E-5|0
2013-03-12 08:30|15.28||||27|||0.02|||K|13|ZRK13|5.64876975858E-5|0
2013-03-12 09:00|15.27||||37|||0.02|||K|13|ZRK13|5.64507291973E-5|0
2013-03-12 09:30|15.275||||88|||0.05|||K|13|ZRK13|5.64692133915E-5|0
2013-03-12 10:00|15.265||||43|||0.025|||K|13|ZRK13|5.6432245003E-5|0
2013-03-12 10:30|15.28||||256|||0.08|||K|13|ZRK13|5.64876975858E-5|0
2013-03-12 11:00|15.25|15|15.1|0.016667|23|1|1|0.04|0|0|K|13|ZRK13|5.63767924203E-5|0
2013-03-12 11:30|15.27||||3|||0.02|||K|13|ZRK13|5.64507291973E-5|0
2013-03-12 12:00|15.225||||50|||0.025|||K|13|ZRK13|5.62843714492E-5|0
2013-03-12 12:30|15.225||||53|||0.04|||K|13|ZRK13|5.62843714492E-5|0
2013-03-12 13:00|15.265||||5|||0.015|||K|13|ZRK13|5.6432245003E-5|0
2013-03-12 13:30|15.235|15.23||0.000328|39|1||0.04|0||K|13|ZRK13|5.63213398376E-5|0
2013-03-12 17:00|15.285||||3|||0|||K|13|ZRK13|5.650618178E-5|0
2013-03-12 17:30|15.29||||8|||0.005|||K|13|ZRK13|5.65246659742E-5|0
2013-03-12 21:30|15.25||||2|||0|||K|13|ZRK13|5.63767924203E-5|0
2013-03-12 22:00|15.285|15.285||0|2|1||0.04|0||K|13|ZRK13|5.650618178E-5|0
2013-03-12 23:00|15.25||||2|||0|||K|13|ZRK13|5.63767924203E-5|0
2013-03-13 00:00|15.245||||4|||0.005|||K|13|ZRK13|5.63583082261E-5|0
2013-03-13 01:00|15.24||||3|||0.005|||K|13|ZRK13|5.63398240319E-5|0
2013-03-13 02:00|15.255||||1|||0|||K|13|ZRK13|5.63952766146E-5|0
2013-03-13 02:30|15.235||||9|||0.005|||K|13|ZRK13|5.63213398376E-5|0
2013-03-13 06:00|15.28||||4|||0.045|||K|13|ZRK13|5.64876975858E-5|0
2013-03-13 07:00|15.27||||1|||0|||K|13|ZRK13|5.64507291973E-5|0
2013-03-13 07:30|15.285||||3|||0.005|||K|13|ZRK13|5.650618178E-5|0
2013-03-13 08:00|15.45||||1|||0|||X|13|ZRX13|5.650618178E-5|1
2013-03-13 08:30|15.2|15.265||-0.004258|4|2||0|0||H|13|ZRH13|5.650618178E-5|1
2013-03-13 09:00|15.24||||56|||0.06|||K|13|ZRK13|5.64136397201E-5|1
2013-03-13 09:30|15.175||||203|||0.08|||K|13|ZRK13|5.61730303643E-5|0
2013-03-13 10:00|15.145||||66|||0.03|||K|13|ZRK13|5.60619798924E-5|0
2013-03-13 10:30|15.025||||507|||0.15|||K|13|ZRK13|5.56177780049E-5|0
2013-03-13 11:00|14.87|14.98|14.96|-0.007343|2|240|1|0.005|0.07|0|H|13|ZRH13|5.56177780049E-5|1
2013-03-13 11:30|15|14.96||0.002674|83|2||0.07|0||K|13|ZRK13|5.56920340503E-5|1
2013-03-13 12:00|14.885|14.95|15.055|-0.004348|678|14|4|0.18|0.09|0.06|K|13|ZRK13|5.52650617892E-5|0
2013-03-13 12:30|14.735|14.87||-0.009079|495|28||0.185|0.125||K|13|ZRK13|5.47081414487E-5|0
2013-03-13 13:00|14.76|14.9||-0.009396|55|32||0.05|0.04||K|13|ZRK13|5.48009615055E-5|0
2013-03-13 13:30|14.78|14.875||-0.006387|89|10||0.045|0.03||K|13|ZRK13|5.48752175509E-5|0
2013-03-13 17:00|14.78||||1|||0|||K|13|ZRK13|5.48752175509E-5|0
2013-03-13 17:30|14.845||||4|||0.025|||K|13|ZRK13|5.51165496984E-5|0
2013-03-13 18:00|14.84||||6|||0|||K|13|ZRK13|5.50979856871E-5|0
2013-03-13 19:00|14.805||||2|||0|||K|13|ZRK13|5.49680376076E-5|0
2013-03-13 19:30|14.8||||13|||0.005|||K|13|ZRK13|5.49494735963E-5|0
2013-03-13 20:00|14.785||||4|||0.005|||K|13|ZRK13|5.48937815622E-5|0
2013-03-13 20:30|14.74||||31|||0.045|||K|13|ZRK13|5.47267054601E-5|0
2013-03-13 21:30|14.82||||2|||0.04|||K|13|ZRK13|5.50237296417E-5|0
2013-03-13 22:30|14.8||||1|||0|||K|13|ZRK13|5.49494735963E-5|0
2013-03-14 00:30|14.73||||9|||0.03|||K|13|ZRK13|5.46895774374E-5|0
2013-03-14 01:00|14.73||||9|||0|||K|13|ZRK13|5.46895774374E-5|0
2013-03-14 01:30|14.715|14.83||-0.007755|10|1||0.01|0||K|13|ZRK13|5.46338854033E-5|0
2013-03-14 02:30|14.71||||17|||0.005|||K|13|ZRK13|5.4615321392E-5|0
2013-03-14 03:00|14.7||||35|||0.01|||K|13|ZRK13|5.45781933693E-5|0
2013-03-14 03:30|14.705||||2|||0.005|||K|13|ZRK13|5.45967573806E-5|0
2013-03-14 04:30|14.705||||1|||0|||K|13|ZRK13|5.45967573806E-5|0
2013-03-14 05:00|14.7||||13|||0|||K|13|ZRK13|5.45781933693E-5|0
2013-03-14 05:30|14.7||||2|||0|||K|13|ZRK13|5.45781933693E-5|0
2013-03-14 06:00|14.7||||7|||0.005|||K|13|ZRK13|5.45781933693E-5|0
2013-03-14 06:30|14.675|14.81||-0.009115|11|1||0.005|0||K|13|ZRK13|5.44853733125E-5|0
2013-03-14 07:00|14.665|14.8||-0.009122|15|1||0.02|0||K|13|ZRK13|5.44482452898E-5|0
2013-03-14 07:30|14.62||||37|||0.06|||K|13|ZRK13|5.42811691877E-5|0
2013-03-14 08:00|14.6|14.78||-0.012179|76|1||0.04|0||K|13|ZRK13|5.42069131423E-5|0
2013-03-14 08:30|14.63||||48|||0.03|||K|13|ZRK13|5.43182972104E-5|0
2013-03-14 09:00|14.68|14.8|14.99|-0.008108|57|1|1|0.085|0|0|K|13|ZRK13|5.45039373239E-5|0
2013-03-14 09:30|14.76|14.76||0|206|1||0.09|0||K|13|ZRK13|5.48009615055E-5|0
2013-03-14 10:00|14.72||||25|||0.045|||K|13|ZRK13|5.46524494147E-5|0
2013-03-14 10:30|14.645||||238|||0.115|||K|13|ZRK13|5.43739892444E-5|0
2013-03-14 11:00|14.515|14.75||-0.015932|224|18||0.24|0.05||K|13|ZRK13|5.38913249493E-5|0
2013-03-14 11:30|14.635|14.74||-0.007123|220|14||0.165|0.06||K|13|ZRK13|5.43368612217E-5|0
2013-03-14 12:00|14.61||||205|||0.09|||K|13|ZRK13|5.4244041165E-5|0
2013-03-14 12:30|14.56||||58|||0.09|||K|13|ZRK13|5.40584010515E-5|0
2013-03-14 13:00|14.51||||67|||0.05|||K|13|ZRK13|5.3872760938E-5|0
2013-03-14 13:30|14.55|14.7||-0.010204|101|11||0.075|0.04||K|13|ZRK13|5.40212730288E-5|0
2013-03-14 17:00|14.58||||3|||0.015|||K|13|ZRK13|5.41326570969E-5|0
2013-03-14 19:00|14.61||||1|||0|||K|13|ZRK13|5.4244041165E-5|0
2013-03-14 19:30|14.58||||3|||0|||K|13|ZRK13|5.41326570969E-5|0
2013-03-14 20:00|14.58||||3|||0|||K|13|ZRK13|5.41326570969E-5|0
2013-03-14 20:30|14.55||||2|||0.005|||K|13|ZRK13|5.40212730288E-5|0
2013-03-15 02:00|14.55||||2|||0.005|||K|13|ZRK13|5.40212730288E-5|0
2013-03-15 03:00|14.54||||14|||0.01|||K|13|ZRK13|5.39841450061E-5|0
2013-03-15 04:00|14.55||||2|||0.02|||K|13|ZRK13|5.40212730288E-5|0
2013-03-15 06:00|14.52||||5|||0.02|||K|13|ZRK13|5.39098889607E-5|0
2013-03-15 06:30|14.53||||1|||0|||K|13|ZRK13|5.39470169834E-5|0
2013-03-15 07:30|14.515||||14|||0.02|||K|13|ZRK13|5.38913249493E-5|0
2013-03-15 08:00|14.535||||37|||0.04|||K|13|ZRK13|5.39655809947E-5|0
2013-03-15 08:30|14.52||||21|||0.03|||K|13|ZRK13|5.39098889607E-5|0
2013-03-15 09:00|14.6||||80|||0.155|||K|13|ZRK13|5.42069131423E-5|0
2013-03-15 09:30|14.67|14.68|14.78|-0.000681|40|4|5|0.08|0.01|0|K|13|ZRK13|5.44668093012E-5|0
2013-03-15 10:00|14.63||||27|||0.06|||K|13|ZRK13|5.43182972104E-5|0
2013-03-15 10:30|14.595||||18|||0.05|||K|13|ZRK13|5.41883491309E-5|0
2013-03-15 11:00|14.55|14.68||-0.008856|74|4||0.085|0.01||K|13|ZRK13|5.40212730288E-5|0
2013-03-15 11:30|14.64||||54|||0.13|||K|13|ZRK13|5.43554252331E-5|0
2013-03-15 12:00|14.63||||3|||0.01|||K|13|ZRK13|5.43182972104E-5|0
2013-03-15 12:30|14.685||||13|||0.065|||K|13|ZRK13|5.45225013352E-5|0
2013-03-15 13:00|14.705||||19|||0.06|||K|13|ZRK13|5.45967573806E-5|0
2013-03-15 13:30|14.705||||101|||0.09|||K|13|ZRK13|5.45967573806E-5|0
2013-03-17 17:30|14.64||||4|||0.02|||K|13|ZRK13|5.43554252331E-5|0
2013-03-17 18:00|14.63||||3|||0|||K|13|ZRK13|5.43182972104E-5|0
2013-03-17 18:30|14.62||||1|||0|||K|13|ZRK13|5.42811691877E-5|0
2013-03-17 19:00|14.62||||1|||0|||K|13|ZRK13|5.42811691877E-5|0
2013-03-17 19:30|14.62||||1|||0|||K|13|ZRK13|5.42811691877E-5|0
2013-03-17 20:00|14.605||||1|||0|||K|13|ZRK13|5.42254771536E-5|0
2013-03-17 20:30|14.6||||11|||0.04|||K|13|ZRK13|5.42069131423E-5|0
2013-03-17 21:00|14.57||||1|||0|||K|13|ZRK13|5.40955290742E-5|0
2013-03-17 21:30|14.57||||1|||0|||K|13|ZRK13|5.40955290742E-5|0
2013-03-17 23:00|14.61||||2|||0.04|||K|13|ZRK13|5.4244041165E-5|0
2013-03-18 02:00|14.62||||2|||0|||K|13|ZRK13|5.42811691877E-5|0
2013-03-18 03:30|14.595||||6|||0.04|||K|13|ZRK13|5.41883491309E-5|0
2013-03-18 07:00|14.605||||1|||0|||K|13|ZRK13|5.42254771536E-5|0
2013-03-18 07:30|14.62||||2|||0|||K|13|ZRK13|5.42811691877E-5|0
2013-03-18 08:00|14.605||||9|||0.03|||K|13|ZRK13|5.42254771536E-5|0
2013-03-18 08:30|14.64||||5|||0.015|||K|13|ZRK13|5.43554252331E-5|0
2013-03-18 09:00|14.63||||14|||0.015|||K|13|ZRK13|5.43182972104E-5|0
2013-03-18 09:30|14.575||||63|||0.07|||K|13|ZRK13|5.41140930855E-5|0
2013-03-18 10:00|14.57||||47|||0.04|||K|13|ZRK13|5.40955290742E-5|0
2013-03-18 10:30|14.55||||23|||0.01|||K|13|ZRK13|5.40212730288E-5|0
2013-03-18 11:00|14.56||||104|||0.03|||K|13|ZRK13|5.40584010515E-5|0
2013-03-18 11:30|14.555||||17|||0.02|||K|13|ZRK13|5.40398370401E-5|0
2013-03-18 12:00|14.57||||11|||0.02|||K|13|ZRK13|5.40955290742E-5|0
2013-03-18 12:30|14.555|14.6|14.775|-0.003082|8|2|2|0.02|0|0|K|13|ZRK13|5.40398370401E-5|0
2013-03-18 13:30|14.54|14.6|14.775|-0.00411|54|2|3|0.035|0|0.005|K|13|ZRK13|5.39841450061E-5|0
2013-03-18 17:00|14.57||||6|||0.04|||K|13|ZRK13|5.40955290742E-5|0
2013-03-18 20:30|14.55||||3|||0.005|||K|13|ZRK13|5.40212730288E-5|0
2013-03-19 02:00|14.55||||2|||0|||K|13|ZRK13|5.40212730288E-5|0
2013-03-19 03:00|14.595||||4|||0.015|||K|13|ZRK13|5.41883491309E-5|0
2013-03-19 04:00|14.565||||6|||0.005|||K|13|ZRK13|5.40769650628E-5|0
2013-03-19 05:00|14.57||||1|||0|||K|13|ZRK13|5.40955290742E-5|0
2013-03-19 05:30|14.57||||1|||0|||K|13|ZRK13|5.40955290742E-5|0
2013-03-19 06:30|14.58||||4|||0.015|||K|13|ZRK13|5.41326570969E-5|0
2013-03-19 07:00|14.61||||16|||0.03|||K|13|ZRK13|5.4244041165E-5|0
2013-03-19 07:30|14.6||||2|||0|||K|13|ZRK13|5.42069131423E-5|0
2013-03-19 08:00|14.615||||3|||0.015|||K|13|ZRK13|5.42626051763E-5|0
2013-03-19 08:30|14.565||||25|||0.045|||K|13|ZRK13|5.40769650628E-5|0
2013-03-19 09:00|14.57||||6|||0.01|||K|13|ZRK13|5.40955290742E-5|0
2013-03-19 09:30|14.61||||29|||0.05|||K|13|ZRK13|5.4244041165E-5|0
2013-03-19 10:00|14.615||||18|||0.02|||K|13|ZRK13|5.42626051763E-5|0
2013-03-19 10:30|14.625||||45|||0.015|||K|13|ZRK13|5.4299733199E-5|0
2013-03-19 11:00|14.61|14.65||-0.00273|31|2||0.04|0||K|13|ZRK13|5.4244041165E-5|0
2013-03-19 11:30|14.63|14.65||-0.001365|6|4||0.04|0.03||K|13|ZRK13|5.43182972104E-5|0
2013-03-19 12:00|14.615|14.65||-0.002389|15|1||0.045|0||K|13|ZRK13|5.42626051763E-5|0
2013-03-19 12:30|14.66|14.615||0.003079|13|1||0.04|0||K|13|ZRK13|5.44296812785E-5|0
2013-03-19 13:00|14.655||||10|||0.025|||K|13|ZRK13|5.44111172671E-5|0
2013-03-19 13:30|14.72|14.78||-0.00406|84|1||0.07|0||K|13|ZRK13|5.46524494147E-5|0
2013-03-19 17:00|14.75||||9|||0.01|||K|13|ZRK13|5.47638334828E-5|0
2013-03-19 18:30|14.745||||2|||0.005|||K|13|ZRK13|5.47452694714E-5|0
2013-03-19 19:30|14.725||||1|||0|||K|13|ZRK13|5.4671013426E-5|0
2013-03-19 20:00|14.725||||1|||0|||K|13|ZRK13|5.4671013426E-5|0
2013-03-19 20:30|14.75||||1|||0|||K|13|ZRK13|5.47638334828E-5|0
2013-03-19 22:00|14.76||||2|||0|||K|13|ZRK13|5.48009615055E-5|0
2013-03-19 22:30|14.765||||1|||0|||K|13|ZRK13|5.48195255168E-5|0
2013-03-20 01:30|14.75||||1|||0|||K|13|ZRK13|5.47638334828E-5|0
2013-03-20 02:00|14.725||||2|||0|||K|13|ZRK13|5.4671013426E-5|0
2013-03-20 03:30|14.705||||5|||0.015|||K|13|ZRK13|5.45967573806E-5|0
2013-03-20 05:00|14.72||||2|||0|||K|13|ZRK13|5.46524494147E-5|0
2013-03-20 05:30|14.72||||2|||0|||K|13|ZRK13|5.46524494147E-5|0
2013-03-20 06:30|14.71||||1|||0|||K|13|ZRK13|5.4615321392E-5|0
2013-03-20 07:00|14.715||||2|||0.005|||K|13|ZRK13|5.46338854033E-5|0
2013-03-20 07:30|14.71||||4|||0.005|||K|13|ZRK13|5.4615321392E-5|0
2013-03-20 08:00|14.7||||7|||0.01|||K|13|ZRK13|5.45781933693E-5|0
2013-03-20 08:30|14.625||||83|||0.115|||K|13|ZRK13|5.4299733199E-5|0
2013-03-20 09:00|14.62||||14|||0.045|||K|13|ZRK13|5.42811691877E-5|0
2013-03-20 09:30|14.65|14.77||-0.008125|36|14||0.045|0.12||K|13|ZRK13|5.43925532558E-5|0
2013-03-20 10:00|14.645||||23|||0.04|||K|13|ZRK13|5.43739892444E-5|0
2013-03-20 10:30|14.67||||6|||0.04|||K|13|ZRK13|5.44668093012E-5|0
2013-03-20 11:00|14.655||||7|||0|||K|13|ZRK13|5.44111172671E-5|0
2013-03-20 11:30|14.645||||4|||0.02|||K|13|ZRK13|5.43739892444E-5|0
2013-03-20 12:00|14.65||||2|||0.01|||K|13|ZRK13|5.43925532558E-5|0
2013-03-20 12:30|14.655||||5|||0.01|||K|13|ZRK13|5.44111172671E-5|0
2013-03-20 13:00|14.68|14.81||-0.008778|9|5||0.02|0||K|13|ZRK13|5.45039373239E-5|0
2013-03-20 13:30|14.655||||29|||0.025|||K|13|ZRK13|5.44111172671E-5|0
2013-03-20 20:30|14.65||||1|||0|||K|13|ZRK13|5.43925532558E-5|0
2013-03-21 02:30|14.665||||3|||0|||K|13|ZRK13|5.44482452898E-5|0
2013-03-21 03:00|14.665||||1|||0|||K|13|ZRK13|5.44482452898E-5|0
2013-03-21 03:30|14.625||||3|||0.015|||K|13|ZRK13|5.4299733199E-5|0
2013-03-21 06:00|14.63||||1|||0|||K|13|ZRK13|5.43182972104E-5|0
2013-03-21 08:30|14.62||||66|||0.13|||K|13|ZRK13|5.42811691877E-5|0
2013-03-21 09:00|14.675||||13|||0.065|||K|13|ZRK13|5.44853733125E-5|0
2013-03-21 09:30|14.69||||20|||0.065|||K|13|ZRK13|5.45410653466E-5|0
2013-03-21 10:00|14.645||||16|||0.01|||K|13|ZRK13|5.43739892444E-5|0
2013-03-21 10:30|14.69||||22|||0.06|||K|13|ZRK13|5.45410653466E-5|0
2013-03-21 11:00|14.73||||35|||0.07|||K|13|ZRK13|5.46895774374E-5|0
2013-03-21 11:30|14.745||||10|||0.03|||K|13|ZRK13|5.47452694714E-5|0
2013-03-21 12:00|14.765||||17|||0.04|||K|13|ZRK13|5.48195255168E-5|0
2013-03-21 12:30|14.805||||44|||0.08|||K|13|ZRK13|5.49680376076E-5|0
2013-03-21 13:00|14.78|14.96||-0.012032|12|1||0.04|0||K|13|ZRK13|5.48752175509E-5|0
2013-03-21 13:30|14.78||||54|||0.06|||K|13|ZRK13|5.48752175509E-5|0
2013-03-21 19:30|14.805||||1|||0|||K|13|ZRK13|5.49680376076E-5|0
2013-03-21 20:00|14.74||||35|||0.03|||K|13|ZRK13|5.47267054601E-5|0
2013-03-21 20:30|14.755||||11|||0.015|||K|13|ZRK13|5.47823974941E-5|0
2013-03-21 21:00|14.74||||13|||0.01|||K|13|ZRK13|5.47267054601E-5|0
2013-03-21 22:00|14.735||||1|||0|||K|13|ZRK13|5.47081414487E-5|0
2013-03-21 23:30|14.735||||1|||0|||K|13|ZRK13|5.47081414487E-5|0
2013-03-22 00:30|14.73||||4|||0|||K|13|ZRK13|5.46895774374E-5|0
2013-03-22 01:30|14.73||||7|||0|||K|13|ZRK13|5.46895774374E-5|0
2013-03-22 02:00|14.73||||13|||0|||K|13|ZRK13|5.46895774374E-5|0
2013-03-22 03:00|14.71||||5|||0.01|||K|13|ZRK13|5.4615321392E-5|0
2013-03-22 03:30|14.72||||4|||0|||K|13|ZRK13|5.46524494147E-5|0
2013-03-22 05:00|14.71||||2|||0.01|||K|13|ZRK13|5.4615321392E-5|0
2013-03-22 05:30|14.715||||7|||0.005|||K|13|ZRK13|5.46338854033E-5|0
2013-03-22 06:00|14.715||||2|||0.005|||K|13|ZRK13|5.46338854033E-5|0
2013-03-22 06:30|14.715||||2|||0.005|||K|13|ZRK13|5.46338854033E-5|0
2013-03-22 07:00|14.755||||3|||0.025|||K|13|ZRK13|5.47823974941E-5|0
2013-03-22 07:30|14.79||||6|||0.02|||K|13|ZRK13|5.49123455736E-5|0
2013-03-22 08:00|14.78||||1|||0|||K|13|ZRK13|5.48752175509E-5|0
2013-03-22 08:30|14.79||||2|||0.01|||K|13|ZRK13|5.49123455736E-5|0
2013-03-22 09:00|14.8||||2|||0.005|||K|13|ZRK13|5.49494735963E-5|0
2013-03-22 09:30|14.78||||58|||0.035|||K|13|ZRK13|5.48752175509E-5|0
2013-03-22 10:00|14.77||||5|||0.01|||K|13|ZRK13|5.48380895282E-5|0
2013-03-22 10:30|14.79||||11|||0.035|||K|13|ZRK13|5.49123455736E-5|0
2013-03-22 11:00|14.87||||70|||0.11|||K|13|ZRK13|5.52093697552E-5|0
2013-03-22 11:30|14.92||||45|||0.075|||K|13|ZRK13|5.53950098687E-5|0
2013-03-22 12:00|14.915||||10|||0.04|||K|13|ZRK13|5.53764458573E-5|0
2013-03-22 12:30|14.92||||3|||0.025|||K|13|ZRK13|5.53950098687E-5|0
2013-03-22 13:00|14.93||||106|||0.085|||K|13|ZRK13|5.54321378914E-5|0
2013-03-22 13:30|14.9||||75|||0.05|||K|13|ZRK13|5.53207538233E-5|0
2013-03-24 17:00|14.96||||5|||0.005|||K|13|ZRK13|5.55435219595E-5|0
2013-03-24 17:30|14.895||||3|||0|||K|13|ZRK13|5.53021898119E-5|0
2013-03-24 18:30|14.9||||8|||0.015|||K|13|ZRK13|5.53207538233E-5|0
2013-03-24 19:30|14.88||||3|||0.005|||K|13|ZRK13|5.52464977779E-5|0
2013-03-24 20:00|14.89||||7|||0.025|||K|13|ZRK13|5.52836258006E-5|0
2013-03-24 20:30|14.88||||4|||0|||K|13|ZRK13|5.52464977779E-5|0
2013-03-24 21:00|14.865||||3|||0|||K|13|ZRK13|5.51908057438E-5|0
2013-03-24 21:30|14.86||||5|||0.005|||K|13|ZRK13|5.51722417325E-5|0
2013-03-24 22:00|14.86||||1|||0|||K|13|ZRK13|5.51722417325E-5|0
2013-03-24 23:00|14.855||||6|||0.005|||K|13|ZRK13|5.51536777211E-5|0
2013-03-24 23:30|14.85||||1|||0|||K|13|ZRK13|5.51351137098E-5|0
2013-03-25 00:00|14.845||||6|||0.005|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 02:00|14.845||||5|||0|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 03:00|14.845||||4|||0|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 03:30|14.845||||2|||0|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 04:00|14.845||||2|||0|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 04:30|14.84||||7|||0.015|||K|13|ZRK13|5.50979856871E-5|0
2013-03-25 05:30|14.83||||5|||0.01|||K|13|ZRK13|5.50608576644E-5|0
2013-03-25 06:00|14.83||||13|||0.04|||K|13|ZRK13|5.50608576644E-5|0
2013-03-25 06:30|14.84||||2|||0|||K|13|ZRK13|5.50979856871E-5|0
2013-03-25 07:00|14.845||||5|||0.015|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 07:30|14.82||||6|||0.055|||K|13|ZRK13|5.50237296417E-5|0
2013-03-25 08:00|14.845||||1|||0|||K|13|ZRK13|5.51165496984E-5|0
2013-03-25 08:30|14.865||||8|||0.02|||K|13|ZRK13|5.51908057438E-5|0
2013-03-25 09:00|14.85||||23|||0.025|||K|13|ZRK13|5.51351137098E-5|0
2013-03-25 09:30|14.84||||38|||0.06|||K|13|ZRK13|5.50979856871E-5|0
2013-03-25 10:00|14.935||||82|||0.1|||K|13|ZRK13|5.54507019027E-5|0
2013-03-25 10:30|14.855||||32|||0.085|||K|13|ZRK13|5.51536777211E-5|0
2013-03-25 11:00|14.925||||7|||0.065|||K|13|ZRK13|5.541357388E-5|0
2013-03-25 11:30|14.87||||8|||0.06|||K|13|ZRK13|5.52093697552E-5|0
2013-03-25 12:00|14.98||||22|||0.09|||K|13|ZRK13|5.56177780049E-5|0
2013-03-25 12:30|14.99||||38|||0.04|||K|13|ZRK13|5.56549060276E-5|0
2013-03-25 13:00|14.95|15.01||-0.003997|10|1||0.04|0||K|13|ZRK13|5.55063939368E-5|0
2013-03-25 13:30|14.925|15.035|15.2|-0.007316|20|1|5|0.04|0|0|K|13|ZRK13|5.541357388E-5|0
2013-03-25 17:00|14.88||||13|||0.02|||K|13|ZRK13|5.52464977779E-5|0
2013-03-25 17:30|14.88||||7|||0.01|||K|13|ZRK13|5.52464977779E-5|0
2013-03-25 19:00|14.92||||2|||0|||K|13|ZRK13|5.53950098687E-5|0
2013-03-25 21:00|14.985||||8|||0.065|||K|13|ZRK13|5.56363420162E-5|0
2013-03-25 22:30|14.985||||1|||0|||K|13|ZRK13|5.56363420162E-5|0
2013-03-26 02:30|14.98||||1|||0|||K|13|ZRK13|5.56177780049E-5|0
2013-03-26 03:30|14.94||||1|||0|||K|13|ZRK13|5.54692659141E-5|0
2013-03-26 08:00|14.935||||1|||0|||K|13|ZRK13|5.54507019027E-5|0
2013-03-26 08:30|14.97|15.2||-0.015132|13|11||0.025|0||K|13|ZRK13|5.55806499822E-5|0
2013-03-26 09:00|14.955|15.02||-0.004328|1|2||0|0||K|13|ZRK13|5.55249579481E-5|0
2013-03-26 09:30|15||||55|||0.055|||K|13|ZRK13|5.56920340503E-5|0
2013-03-26 10:00|15|15.265||-0.01736|40|3||0.06|0||K|13|ZRK13|5.56920340503E-5|0
2013-03-26 10:30|15.03||||5|||0.005|||K|13|ZRK13|5.58034181184E-5|0
2013-03-26 11:00|15.09|15.12|15.31|-0.001984|63|5|1|0.075|0.04|0|K|13|ZRK13|5.60261862546E-5|0
2013-03-26 11:30|15.09|15.15|15.34|-0.00396|18|4|4|0.035|0|0|K|13|ZRK13|5.60261862546E-5|0
2013-03-26 12:00|15.055||||9|||0.045|||K|13|ZRK13|5.58962381751E-5|0
2013-03-26 12:30|15.035|15.15|15.34|-0.007591|11|1|2|0.035|0|0|K|13|ZRK13|5.58219821297E-5|0
2013-03-26 13:00|15.04|15.31||-0.017636|7|4||0.015|0||K|13|ZRK13|5.58405461411E-5|0
2013-03-26 13:30|15||||66|||0.09|||K|13|ZRK13|5.56920340503E-5|0
2013-03-26 17:00|14.995||||2|||0.005|||K|13|ZRK13|5.56734700389E-5|0
2013-03-26 17:30|15.05||||4|||0.045|||K|13|ZRK13|5.58776741638E-5|0
2013-03-26 18:00|15.07||||4|||0|||K|13|ZRK13|5.59519302092E-5|0
2013-03-26 18:30|15.045||||1|||0|||K|13|ZRK13|5.58591101524E-5|0
2013-03-26 20:30|14.995||||7|||0.01|||K|13|ZRK13|5.56734700389E-5|0
2013-03-26 21:00|14.995||||1|||0|||K|13|ZRK13|5.56734700389E-5|0
2013-03-26 21:30|14.975||||2|||0|||K|13|ZRK13|5.55992139935E-5|0
2013-03-26 22:00|14.96||||4|||0.01|||K|13|ZRK13|5.55435219595E-5|0
2013-03-27 02:30|14.975||||1|||0|||K|13|ZRK13|5.55992139935E-5|0
2013-03-27 03:30|15|15.2||-0.013158|7|2||0.025|0||K|13|ZRK13|5.56920340503E-5|0
2013-03-27 07:30|15.005||||7|||0.015|||K|13|ZRK13|5.57105980616E-5|0
2013-03-27 08:00|15.04||||5|||0.04|||K|13|ZRK13|5.58405461411E-5|0
2013-03-27 08:30|15.02||||9|||0.03|||K|13|ZRK13|5.57662900957E-5|0
2013-03-27 09:00|15.05|15.25||-0.013115|12|8||0.05|0.05||K|13|ZRK13|5.58776741638E-5|0
2013-03-27 09:30|15.045||||11|||0.015|||K|13|ZRK13|5.58591101524E-5|0
2013-03-27 10:00|15.08||||36|||0.04|||K|13|ZRK13|5.59890582319E-5|0
2013-03-27 10:30|15.14|15.275||-0.008838|34|10||0.06|0||K|13|ZRK13|5.62118263681E-5|0
2013-03-27 11:00|15.23|15.24||-0.000656|129|10||0.12|0.04||K|13|ZRK13|5.65459785724E-5|0
2013-03-27 11:30|15.175||||43|||0.045|||K|13|ZRK13|5.63417744475E-5|0
2013-03-27 12:00|15.235|15.24||-0.000328|97|1||0.1|0||K|13|ZRK13|5.65645425837E-5|0
2013-03-27 12:30|15.275|15.25||0.001639|92|7||0.085|0.01||K|13|ZRK13|5.67130546745E-5|0
2013-03-27 13:00|15.26|15.23||0.00197|49|5||0.08|0.04||K|13|ZRK13|5.66573626405E-5|0
2013-03-27 13:30|15.3|15.255||0.00295|66|1||0.08|0||K|13|ZRK13|5.68058747313E-5|0
2013-03-27 17:00|15.365||||24|||0.055|||K|13|ZRK13|5.70472068788E-5|0
2013-03-27 17:30|15.35||||1|||0|||K|13|ZRK13|5.69915148448E-5|0
2013-03-27 18:00|15.39|15.5||-0.007097|16|1||0.025|0||K|13|ZRK13|5.71400269356E-5|0
2013-03-27 18:30|15.39||||7|||0.03|||K|13|ZRK13|5.71400269356E-5|0
2013-03-27 19:00|15.44|15.33||0.007175|22|1||0.07|0||K|13|ZRK13|5.73256670491E-5|0
2013-03-27 19:30|15.445||||17|||0.045|||K|13|ZRK13|5.73442310604E-5|0
2013-03-27 20:00|15.47|15.35||0.007818|23|1||0.03|0||K|13|ZRK13|5.74370511172E-5|0
2013-03-27 20:30|15.47||||2|||0|||K|13|ZRK13|5.74370511172E-5|0
2013-03-27 22:30|15.43|15.35||0.005212|2|2||0|0||K|13|ZRK13|5.72885390264E-5|0
2013-03-27 23:30|15.42||||9|||0.01|||K|13|ZRK13|5.72514110037E-5|0
2013-03-28 00:30|15.425||||1|||0|||K|13|ZRK13|5.7269975015E-5|0
2013-03-28 04:30|15.49||||34|||0.035|||K|13|ZRK13|5.75113071626E-5|0
2013-03-28 05:00|15.485|15.35||0.008795|8|1||0.01|0||K|13|ZRK13|5.74927431512E-5|0
2013-03-28 06:00|15.485||||2|||0.005|||K|13|ZRK13|5.74927431512E-5|0
2013-03-28 06:30|15.47||||14|||0.055|||K|13|ZRK13|5.74370511172E-5|0
2013-03-28 07:00|15.48||||3|||0.01|||K|13|ZRK13|5.74741791399E-5|0
2013-03-28 07:30|15.52|15.35||0.011075|46|1||0.075|0||K|13|ZRK13|5.76226912307E-5|0
2013-03-28 08:00|15.515||||10|||0.035|||K|13|ZRK13|5.76041272193E-5|0
2013-03-28 08:30|15.38||||82|||0.21|||K|13|ZRK13|5.71028989129E-5|0
2013-03-28 09:00|15.38||||8|||0|||K|13|ZRK13|5.71028989129E-5|0
2013-03-28 09:30|15.43||||47|||0.08|||K|13|ZRK13|5.72885390264E-5|0
2013-03-28 10:00|15.46|15.35|15.5|0.007166|53|3|2|0.045|0|0|K|13|ZRK13|5.73999230945E-5|0
2013-03-28 10:30|15.4|15.42||-0.001297|54|2||0.1|0||K|13|ZRK13|5.71771549583E-5|0
2013-03-28 11:00|15.24||||222|||0.235|||K|13|ZRK13|5.65831065951E-5|0
2013-03-28 11:30|15.22|15.185||0.002305|9|1||0.065|0||K|13|ZRK13|5.65088505497E-5|0
2013-03-28 12:00|15.23||||52|||0.05|||K|13|ZRK13|5.65459785724E-5|0
2013-03-28 12:30|15.24|15.185||0.003622|65|1||0.055|0||K|13|ZRK13|5.65831065951E-5|0
2013-03-28 13:00|15.18|15.15||0.00198|18|4||0.03|0||K|13|ZRK13|5.63603384589E-5|0
2013-03-28 13:30|15.38|15.25|15.4|0.008525|158|1|10|0.25|0|0|K|13|ZRK13|5.71028989129E-5|0
2013-03-31 17:30|15.275||||7|||0.015|||K|13|ZRK13|5.67130546745E-5|0
2013-03-31 18:00|15.28||||1|||0|||K|13|ZRK13|5.67316186859E-5|0
2013-03-31 19:30|15.3||||1|||0|||K|13|ZRK13|5.68058747313E-5|0
2013-03-31 20:00|15.325||||1|||0|||K|13|ZRK13|5.6898694788E-5|0
2013-03-31 22:00|15.31||||7|||0.01|||K|13|ZRK13|5.6843002754E-5|0
2013-03-31 22:30|15.3||||5|||0.01|||K|13|ZRK13|5.68058747313E-5|0
2013-03-31 23:30|15.31||||2|||0|||K|13|ZRK13|5.6843002754E-5|0
2013-04-01 01:30|15.35||||1|||0|||K|13|ZRK13|5.69915148448E-5|0
2013-04-01 03:30|15.35||||1|||0|||K|13|ZRK13|5.69915148448E-5|0
2013-04-01 04:00|15.31||||1|||0|||K|13|ZRK13|5.6843002754E-5|0
2013-04-01 06:00|15.3||||8|||0.015|||K|13|ZRK13|5.68058747313E-5|0
2013-04-01 07:00|15.26||||19|||0.025|||K|13|ZRK13|5.66573626405E-5|0
2013-04-01 08:00|15.245||||28|||0.02|||K|13|ZRK13|5.66016706064E-5|0
2013-04-01 08:30|15.225||||51|||0.08|||K|13|ZRK13|5.6527414561E-5|0
2013-04-01 09:00|15.165||||56|||0.075|||K|13|ZRK13|5.63046464248E-5|0
2013-04-01 09:30|15.055|15.065||-0.000664|140|2||0.17|0||K|13|ZRK13|5.58962381751E-5|0
2013-04-01 10:00|15.125|15.25||-0.008197|82|1||0.115|0||K|13|ZRK13|5.6156134334E-5|0
2013-04-01 10:30|15.135||||67|||0.1|||K|13|ZRK13|5.61932623567E-5|0
2013-04-01 11:00|15.195||||51|||0.08|||K|13|ZRK13|5.64160304929E-5|0
2013-04-01 11:30|15.205||||8|||0.02|||K|13|ZRK13|5.64531585156E-5|0
2013-04-01 12:00|15.26||||60|||0.09|||K|13|ZRK13|5.66573626405E-5|0
2013-04-01 12:30|15.34||||64|||0.105|||K|13|ZRK13|5.69543868221E-5|0
2013-04-01 13:00|15.34||||12|||0.025|||K|13|ZRK13|5.69543868221E-5|0
2013-04-01 13:30|15.305||||91|||0.085|||K|13|ZRK13|5.68244387426E-5|0
2013-04-01 17:00|15.3||||9|||0.05|||K|13|ZRK13|5.68058747313E-5|0
2013-04-01 18:00|15.33||||16|||0.025|||K|13|ZRK13|5.69172587994E-5|0
2013-04-01 19:00|15.34||||6|||0.005|||K|13|ZRK13|5.69543868221E-5|0
2013-04-01 19:30|15.4||||22|||0.07|||K|13|ZRK13|5.71771549583E-5|0
2013-04-01 20:00|15.4||||7|||0.035|||K|13|ZRK13|5.71771549583E-5|0
2013-04-01 20:30|15.42|15.24||0.011811|11|2||0.025|0||K|13|ZRK13|5.72514110037E-5|0
2013-04-01 21:00|15.415||||7|||0.02|||K|13|ZRK13|5.72328469923E-5|0
2013-04-01 21:30|15.405|15.29||0.007521|6|3||0.01|0||K|13|ZRK13|5.71957189696E-5|0
2013-04-01 23:00|15.42||||3|||0|||K|13|ZRK13|5.72514110037E-5|0
2013-04-01 23:30|15.42||||4|||0.015|||K|13|ZRK13|5.72514110037E-5|0
2013-04-02 02:30|15.41||||2|||0|||K|13|ZRK13|5.7214282981E-5|0
2013-04-02 03:00|15.42||||2|||0|||K|13|ZRK13|5.72514110037E-5|0
2013-04-02 03:30|15.41||||1|||0|||K|13|ZRK13|5.7214282981E-5|0
2013-04-02 04:30|15.41||||1|||0|||K|13|ZRK13|5.7214282981E-5|0
2013-04-02 05:00|15.41||||1|||0|||K|13|ZRK13|5.7214282981E-5|0
2013-04-02 06:00|15.41||||1|||0|||K|13|ZRK13|5.7214282981E-5|0
2013-04-02 06:30|15.44||||4|||0.015|||K|13|ZRK13|5.73256670491E-5|0
2013-04-02 07:00|15.435||||1|||0|||K|13|ZRK13|5.73071030377E-5|0
2013-04-02 08:00|15.43||||11|||0.005|||K|13|ZRK13|5.72885390264E-5|0
2013-04-02 08:30|15.425|15.26||0.010813|22|1||0.04|0||K|13|ZRK13|5.7269975015E-5|0
2013-04-02 09:00|15.42||||4|||0.015|||K|13|ZRK13|5.72514110037E-5|0
2013-04-02 09:30|15.44|15.29||0.00981|74|1||0.085|0||K|13|ZRK13|5.73256670491E-5|0
2013-04-02 10:00|15.53|15.35||0.011726|231|3||0.13|0.03||K|13|ZRK13|5.76598192534E-5|0
2013-04-02 10:30|15.59|15.44||0.009715|221|6||0.13|0.045||K|13|ZRK13|5.78825873896E-5|0
2013-04-02 11:00|15.655|15.44||0.013925|92|5||0.125|0.03||K|13|ZRK13|5.81239195371E-5|0
2013-04-02 11:30|15.575|15.33||0.015982|41|2||0.085|0.005||K|13|ZRK13|5.78268953555E-5|0
2013-04-02 12:00|15.64|15.44||0.012953|77|2||0.12|0.05||K|13|ZRK13|5.80682275031E-5|0
2013-04-02 12:30|15.75|15.45|15.62|0.019417|131|1|1|0.12|0|0|K|13|ZRK13|5.84766357528E-5|0
2013-04-02 13:00|15.685|15.6||0.005449|46|1||0.085|0||K|13|ZRK13|5.82353036052E-5|0
2013-04-02 13:30|15.765|15.52|15.68|0.015786|86|6|11|0.075|0.04|0.08|K|13|ZRK13|5.85323277868E-5|0
2013-04-02 17:00|15.845||||78|||0.07|||K|13|ZRK13|5.88293519684E-5|0
2013-04-02 17:30|15.88||||30|||0.045|||K|13|ZRK13|5.89593000479E-5|0
2013-04-02 18:00|15.89||||8|||0.01|||K|13|ZRK13|5.89964280706E-5|0
2013-04-02 18:30|15.895||||18|||0.065|||K|13|ZRK13|5.90149920819E-5|0
2013-04-02 19:00|15.9|15.54|15.68|0.023166|16|3|1|0.04|0.005|0|K|13|ZRK13|5.90335560933E-5|0
2013-04-02 19:30|15.9||||7|||0.01|||K|13|ZRK13|5.90335560933E-5|0
2013-04-02 20:00|15.91||||9|||0.03|||K|13|ZRK13|5.9070684116E-5|0
2013-04-02 20:30|15.915||||16|||0.035|||K|13|ZRK13|5.90892481273E-5|0
2013-04-02 21:00|15.915||||1|||0|||K|13|ZRK13|5.90892481273E-5|0
2013-04-02 21:30|15.905||||15|||0.015|||K|13|ZRK13|5.90521201046E-5|0
2013-04-02 22:00|15.915||||6|||0.005|||K|13|ZRK13|5.90892481273E-5|0
2013-04-02 22:30|15.92||||7|||0.005|||K|13|ZRK13|5.91078121387E-5|0
2013-04-02 23:00|15.93||||15|||0.01|||K|13|ZRK13|5.91449401614E-5|0
2013-04-02 23:30|15.94||||4|||0.005|||K|13|ZRK13|5.91820681841E-5|0
2013-04-03 00:00|15.94||||13|||0.005|||K|13|ZRK13|5.91820681841E-5|0
2013-04-03 00:30|15.945||||12|||0|||K|13|ZRK13|5.92006321954E-5|0
2013-04-03 01:00|15.945||||2|||0|||K|13|ZRK13|5.92006321954E-5|0
2013-04-03 01:30|15.885||||2|||0|||K|13|ZRK13|5.89778640592E-5|0
2013-04-03 03:00|15.925||||2|||0|||K|13|ZRK13|5.912637615E-5|0
2013-04-03 03:30|15.945||||19|||0.005|||K|13|ZRK13|5.92006321954E-5|0
2013-04-03 04:00|15.925||||24|||0.025|||K|13|ZRK13|5.912637615E-5|0
2013-04-03 04:30|15.945||||3|||0.02|||K|13|ZRK13|5.92006321954E-5|0
2013-04-03 05:30|15.925||||3|||0|||K|13|ZRK13|5.912637615E-5|0
2013-04-03 06:00|15.925||||1|||0|||K|13|ZRK13|5.912637615E-5|0
2013-04-03 06:30|15.925||||10|||0.04|||K|13|ZRK13|5.912637615E-5|0
2013-04-03 07:00|15.925||||6|||0|||K|13|ZRK13|5.912637615E-5|0
2013-04-03 07:30|15.905||||8|||0.02|||K|13|ZRK13|5.90521201046E-5|0
2013-04-03 08:00|15.85|15.5||0.022581|17|1||0.05|0||K|13|ZRK13|5.88479159798E-5|0
2013-04-03 08:30|15.8||||78|||0.02|||K|13|ZRK13|5.86622758663E-5|0
2013-04-03 09:00|15.845||||52|||0.085|||K|13|ZRK13|5.88293519684E-5|0
2013-04-03 09:30|15.87|15.56|15.7|0.019923|90|10|2|0.1|0.1|0.085|K|13|ZRK13|5.89221720252E-5|0
2013-04-03 10:00|15.76|15.43|15.6|0.021387|100|16|1|0.11|0.055|0|K|13|ZRK13|5.85137637755E-5|0
2013-04-03 10:30|15.79|15.43|15.7|0.023331|94|2|1|0.11|0|0|K|13|ZRK13|5.86251478436E-5|0
2013-04-03 11:00|15.8|15.56||0.015424|109|3||0.12|0||K|13|ZRK13|5.86622758663E-5|0
2013-04-03 11:30|15.7|15.525||0.011272|128|5||0.135|0.025||K|13|ZRK13|5.82909956393E-5|0
2013-04-03 12:00|15.765|15.59||0.011225|71|3||0.15|0.03||K|13|ZRK13|5.85323277868E-5|0
2013-04-03 12:30|15.74|15.53||0.013522|99|1||0.11|0||K|13|ZRK13|5.84395077301E-5|0
2013-04-03 13:00|15.725|15.48|15.66|0.015827|29|3|2|0.055|0|0|K|13|ZRK13|5.8383815696E-5|0
2013-04-03 13:30|15.645|15.5||0.009355|60|1||0.075|0||K|13|ZRK13|5.80867915144E-5|0
2013-04-03 17:00|15.62||||3|||0.08|||K|13|ZRK13|5.79939714577E-5|0
2013-04-03 18:00|15.695||||1|||0|||K|13|ZRK13|5.82724316279E-5|0
2013-04-03 20:30|15.67||||1|||0|||K|13|ZRK13|5.81796115712E-5|0
2013-04-03 22:00|15.67||||1|||0|||K|13|ZRK13|5.81796115712E-5|0
2013-04-03 22:30|15.67||||3|||0|||K|13|ZRK13|5.81796115712E-5|0
2013-04-04 00:30|15.66||||1|||0|||K|13|ZRK13|5.81424835485E-5|0
2013-04-04 01:00|15.67||||2|||0|||K|13|ZRK13|5.81796115712E-5|0
2013-04-04 01:30|15.67||||1|||0|||K|13|ZRK13|5.81796115712E-5|0
2013-04-04 02:00|15.71||||12|||0.02|||K|13|ZRK13|5.8328123662E-5|0
2013-04-04 02:30|15.73||||1|||0|||K|13|ZRK13|5.84023797074E-5|0
2013-04-04 03:00|15.73||||1|||0|||K|13|ZRK13|5.84023797074E-5|0
2013-04-04 06:30|15.745||||5|||0.015|||K|13|ZRK13|5.84580717414E-5|0
2013-04-04 07:00|15.72|15.5||0.014194|7|2||0.04|0||K|13|ZRK13|5.83652516847E-5|0
2013-04-04 07:30|15.72||||6|||0.02|||K|13|ZRK13|5.83652516847E-5|0
2013-04-04 08:00|15.675|15.5||0.01129|16|10||0.035|0||K|13|ZRK13|5.81981755825E-5|0
2013-04-04 08:30|15.645||||23|||0.03|||K|13|ZRK13|5.80867915144E-5|0
2013-04-04 09:00|15.575|15.5||0.004839|38|1||0.075|0||K|13|ZRK13|5.78268953555E-5|0
2013-04-04 09:30|15.69|15.48||0.013566|126|11||0.16|0||K|13|ZRK13|5.82538676166E-5|0
2013-04-04 10:00|15.625|15.48||0.009367|22|1||0.035|0||K|13|ZRK13|5.8012535469E-5|0
2013-04-04 10:30|15.645|15.4||0.015909|68|2||0.065|0||K|13|ZRK13|5.80867915144E-5|0
2013-04-04 11:00|15.67||||109|||0.07|||K|13|ZRK13|5.81796115712E-5|0
2013-04-04 11:30|15.65||||24|||0.03|||K|13|ZRK13|5.81053555258E-5|0
2013-04-04 12:00|15.655||||71|||0.05|||K|13|ZRK13|5.81239195371E-5|0
2013-04-04 12:30|15.685||||42|||0.05|||K|13|ZRK13|5.82353036052E-5|0
2013-04-04 13:00|15.675|15.48||0.012597|25|10||0.035|0||K|13|ZRK13|5.81981755825E-5|0
2013-04-04 13:30|15.665|15.47||0.012605|46|6||0.04|0.01||K|13|ZRK13|5.81610475598E-5|0
2013-04-04 18:00|15.695||||1|||0|||K|13|ZRK13|5.82724316279E-5|0
2013-04-04 18:30|15.715|15.45||0.017152|5|3||0|0||K|13|ZRK13|5.83466876733E-5|0
2013-04-04 19:00|15.715||||2|||0.01|||K|13|ZRK13|5.83466876733E-5|0
2013-04-04 19:30|15.7||||10|||0.005|||K|13|ZRK13|5.82909956393E-5|0
2013-04-04 21:00|15.715||||3|||0|||K|13|ZRK13|5.83466876733E-5|0
2013-04-04 21:30|15.47||||1|||0|||U|13|ZRU13|5.83466876733E-5|1
2013-04-04 22:30|15.7||||11|||0|||K|13|ZRK13|5.83466876733E-5|1
2013-04-04 23:00|15.685||||6|||0.015|||K|13|ZRK13|5.82909424303E-5|0
2013-04-05 01:00|15.665||||1|||0|||K|13|ZRK13|5.82166154397E-5|0
2013-04-05 01:30|15.665||||5|||0|||K|13|ZRK13|5.82166154397E-5|0
2013-04-05 03:00|15.715||||5|||0|||K|13|ZRK13|5.84024329163E-5|0
2013-04-05 04:00|15.71||||1|||0|||K|13|ZRK13|5.83838511687E-5|0
2013-04-05 04:30|15.72|15.47||0.01616|9|4||0|0||K|13|ZRK13|5.8421014664E-5|0
2013-04-05 06:00|15.7||||14|||0.03|||K|13|ZRK13|5.83466876733E-5|0
2013-04-05 06:30|15.62||||27|||0.07|||K|13|ZRK13|5.80493797107E-5|0
2013-04-05 07:00|15.685||||5|||0.045|||K|13|ZRK13|5.82909424303E-5|0
2013-04-05 07:30|15.695||||2|||0|||K|13|ZRK13|5.83281059257E-5|0
2013-04-05 08:00|15.72||||5|||0.02|||K|13|ZRK13|5.8421014664E-5|0
2013-04-05 08:30|15.7|15.46||0.015524|6|2||0.015|0.005||K|13|ZRK13|5.83466876733E-5|0
2013-04-05 09:00|15.665||||5|||0.015|||K|13|ZRK13|5.82166154397E-5|0
2013-04-05 09:30|15.715|15.47||0.015837|48|1||0.05|0||K|13|ZRK13|5.84024329163E-5|0
2013-04-05 10:00|15.67||||18|||0.02|||K|13|ZRK13|5.82351971873E-5|0
2013-04-05 10:30|15.695|15.445||0.016186|111|9||0.075|0.02||K|13|ZRK13|5.83281059257E-5|0
2013-04-05 11:00|15.69|15.415||0.01784|60|26||0.035|0.03||K|13|ZRK13|5.8309524178E-5|0
2013-04-05 11:30|15.69|15.42||0.01751|15|1||0.03|0||K|13|ZRK13|5.8309524178E-5|0
2013-04-05 12:00|15.56||||154|||0.19|||K|13|ZRK13|5.78263987387E-5|0
2013-04-05 12:30|15.645|15.41||0.01525|60|1||0.07|0||K|13|ZRK13|5.8142288449E-5|0
2013-04-05 13:00|15.635|15.335||0.019563|12|10||0.04|0.005||K|13|ZRK13|5.81051249537E-5|0
2013-04-05 13:30|15.445|15.32||0.008159|191|1||0.19|0||K|13|ZRK13|5.73990185423E-5|0
2013-04-07 19:00|15.415||||31|||0.075|||K|13|ZRK13|5.72875280563E-5|0
2013-04-07 19:30|15.405||||15|||0.07|||K|13|ZRK13|5.7250364561E-5|0
2013-04-07 20:00|15.38||||8|||0.04|||K|13|ZRK13|5.71574558227E-5|0
2013-04-07 20:30|15.375||||6|||0|||K|13|ZRK13|5.7138874075E-5|0
2013-04-08 00:00|15.38||||2|||0|||K|13|ZRK13|5.71574558227E-5|0
2013-04-08 03:00|15.37||||2|||0|||K|13|ZRK13|5.71202923273E-5|0
2013-04-08 03:30|15.365||||1|||0|||K|13|ZRK13|5.71017105797E-5|0
2013-04-08 04:30|15.37|15.21||0.010519|1|1||0|0||K|13|ZRK13|5.71202923273E-5|0
2013-04-08 06:00|15.365||||1|||0|||K|13|ZRK13|5.71017105797E-5|0
2013-04-08 07:00|15.37||||5|||0.02|||K|13|ZRK13|5.71202923273E-5|0
2013-04-08 07:30|15.38||||1|||0|||K|13|ZRK13|5.71574558227E-5|0
2013-04-08 08:30|15.41||||9|||0.035|||K|13|ZRK13|5.72689463087E-5|0
2013-04-08 09:00|15.365|15.21||0.010191|34|2||0.06|0||K|13|ZRK13|5.71017105797E-5|0
2013-04-08 09:30|15.35||||54|||0.09|||K|13|ZRK13|5.70459653367E-5|0
2013-04-08 10:00|15.36|15.21||0.009862|69|3||0.1|0||K|13|ZRK13|5.7083128832E-5|0
2013-04-08 10:30|15.395||||62|||0.08|||K|13|ZRK13|5.72132010657E-5|0
2013-04-08 11:00|15.495|15.25||0.016066|112|5||0.105|0||K|13|ZRK13|5.7584836019E-5|0
2013-04-08 11:30|15.5||||30|||0.025|||K|13|ZRK13|5.76034177667E-5|0
2013-04-08 12:00|15.53|15.255||0.018027|82|6||0.11|0.005||K|13|ZRK13|5.77149082527E-5|0
2013-04-08 12:30|15.595||||38|||0.06|||K|13|ZRK13|5.79564709723E-5|0
2013-04-08 13:00|15.56||||49|||0.065|||K|13|ZRK13|5.78263987387E-5|0
2013-04-08 19:00|15.61||||2|||0.03|||K|13|ZRK13|5.80122162153E-5|0
2013-04-08 19:30|15.62||||10|||0.01|||K|13|ZRK13|5.80493797107E-5|0
2013-04-09 01:00|15.59||||1|||0|||K|13|ZRK13|5.79378892247E-5|0
2013-04-09 04:00|15.595||||1|||0|||K|13|ZRK13|5.79564709723E-5|0
2013-04-09 06:30|15.615|15.41||0.013303|5|1||0.005|0||K|13|ZRK13|5.8030797963E-5|0
2013-04-09 07:30|15.62||||3|||0|||K|13|ZRK13|5.80493797107E-5|0
2013-04-09 08:30|15.64||||11|||0.04|||K|13|ZRK13|5.81237067013E-5|0
2013-04-09 09:00|15.625|15.41||0.013952|23|5||0.05|0.06||K|13|ZRK13|5.80679614583E-5|0
2013-04-09 09:30|15.675|15.5||0.01129|21|2||0.04|0.01||K|13|ZRK13|5.8253778935E-5|0
2013-04-09 10:00|15.625||||21|||0.04|||K|13|ZRK13|5.80679614583E-5|0
2013-04-09 10:30|15.69||||62|||0.05|||K|13|ZRK13|5.8309524178E-5|0
2013-04-09 11:00|15.71|15.45||0.016828|138|45||0.065|0.03||K|13|ZRK13|5.83838511687E-5|0
2013-04-09 11:30|15.68|15.435||0.015873|55|3||0.045|0||K|13|ZRK13|5.82723606827E-5|0
2013-04-09 12:00|15.725|15.45||0.017799|33|6||0.05|0.005||K|13|ZRK13|5.84395964117E-5|0
2013-04-09 12:30|15.735|15.48||0.016473|60|2||0.07|0||K|13|ZRK13|5.8476759907E-5|0
2013-04-09 13:00|15.68||||35|||0.09|||K|13|ZRK13|5.82723606827E-5|0
2013-04-09 19:30|15.7||||5|||0|||K|13|ZRK13|5.83466876733E-5|0
2013-04-09 23:30|15.73||||3|||0.01|||K|13|ZRK13|5.84581781593E-5|0
2013-04-10 01:00|15.725||||2|||0.01|||K|13|ZRK13|5.84395964117E-5|0
2013-04-10 03:30|15.715||||1|||0|||K|13|ZRK13|5.84024329163E-5|0
2013-04-10 04:30|15.715||||2|||0|||K|13|ZRK13|5.84024329163E-5|0
2013-04-10 08:30|15.685||||13|||0.09|||K|13|ZRK13|5.82909424303E-5|0
2013-04-10 09:00|15.59||||60|||0.09|||K|13|ZRK13|5.79378892247E-5|0
2013-04-10 09:30|15.7||||98|||0.125|||K|13|ZRK13|5.83466876733E-5|0
2013-04-10 10:00|15.65||||57|||0.06|||K|13|ZRK13|5.81608701967E-5|0
2013-04-10 10:30|15.625||||43|||0.08|||K|13|ZRK13|5.80679614583E-5|0
2013-04-10 11:00|15.575||||104|||0.13|||K|13|ZRK13|5.78821439817E-5|0
2013-04-10 11:30|15.62||||32|||0.08|||K|13|ZRK13|5.80493797107E-5|0
2013-04-10 12:00|15.63|15.48||0.00969|25|1||0.035|0||K|13|ZRK13|5.8086543206E-5|0
2013-04-10 12:30|15.71|15.48||0.014858|53|2||0.065|0||K|13|ZRK13|5.83838511687E-5|0
2013-04-10 13:00|15.67||||83|||0.08|||K|13|ZRK13|5.82351971873E-5|0
2013-04-11 00:00|15.42||||3|||0|||U|13|ZRU13|5.82351971873E-5|1
2013-04-11 02:30|15.75|15.42||0.021401|4|1||0.025|0||K|13|ZRK13|5.82351971873E-5|1
2013-04-11 03:00|15.76||||2|||0.005|||K|13|ZRK13|5.82721719157E-5|0
2013-04-11 06:00|15.77||||2|||0.005|||K|13|ZRK13|5.83091466441E-5|0
2013-04-11 07:00|15.73||||1|||0|||K|13|ZRK13|5.81612477306E-5|0
2013-04-11 07:30|15.725||||2|||0.005|||K|13|ZRK13|5.81427603664E-5|0
2013-04-11 08:30|15.73|15.45||0.018123|18|1||0.03|0||K|13|ZRK13|5.81612477306E-5|0
2013-04-11 09:00|15.755|15.45||0.019741|19|1||0.05|0||K|13|ZRK13|5.82536845515E-5|0
2013-04-11 09:30|15.82|15.5|15.6|0.020645|67|2|2|0.055|0.01|0|K|13|ZRK13|5.84940202859E-5|0
2013-04-11 10:00|15.79||||76|||0.02|||K|13|ZRK13|5.83830961008E-5|0
2013-04-11 10:30|15.8||||50|||0.045|||K|13|ZRK13|5.84200708292E-5|0
2013-04-11 11:00|15.84||||56|||0.05|||K|13|ZRK13|5.85679697427E-5|0
2013-04-11 11:30|15.83|15.44|15.675|0.025259|67|6|2|0.045|0.05|0.005|K|13|ZRK13|5.85309950143E-5|0
2013-04-11 12:00|15.835|15.49||0.022272|17|2||0.025|0||K|13|ZRK13|5.85494823785E-5|0
2013-04-11 12:30|15.825||||103|||0.05|||K|13|ZRK13|5.85125076501E-5|0
2013-04-11 13:00|15.755||||32|||0.085|||K|13|ZRK13|5.82536845515E-5|0
2013-04-11 19:00|15.815||||5|||0.01|||K|13|ZRK13|5.84755329218E-5|0
2013-04-11 19:30|15.76||||2|||0.005|||K|13|ZRK13|5.82721719157E-5|0
2013-04-12 00:00|15.8||||1|||0|||K|13|ZRK13|5.84200708292E-5|0
2013-04-12 01:00|15.8||||1|||0|||K|13|ZRK13|5.84200708292E-5|0
2013-04-12 01:30|15.8||||1|||0|||K|13|ZRK13|5.84200708292E-5|0
2013-04-12 06:30|15.8||||4|||0.005|||K|13|ZRK13|5.84200708292E-5|0
2013-04-12 07:00|15.8||||2|||0|||K|13|ZRK13|5.84200708292E-5|0
2013-04-12 07:30|15.795||||1|||0|||K|13|ZRK13|5.8401583465E-5|0
2013-04-12 08:30|15.765||||16|||0.045|||K|13|ZRK13|5.82906592799E-5|0
2013-04-12 09:00|15.75||||28|||0.075|||K|13|ZRK13|5.82351971873E-5|0
2013-04-12 09:30|15.81|15.49||0.020658|79|2||0.09|0||K|13|ZRK13|5.84570455576E-5|0
2013-04-12 10:00|15.765||||26|||0.065|||K|13|ZRK13|5.82906592799E-5|0
2013-04-12 10:30|15.825|15.48||0.022287|58|8||0.065|0.02||K|13|ZRK13|5.85125076501E-5|0
2013-04-12 11:00|15.755|15.47||0.018423|15|1||0.045|0||K|13|ZRK13|5.82536845515E-5|0
2013-04-12 11:30|15.77|15.47||0.019392|41|1||0.05|0||K|13|ZRK13|5.83091466441E-5|0
2013-04-12 12:00|15.775|15.58||0.012516|14|1||0.02|0||K|13|ZRK13|5.83276340083E-5|0
2013-04-12 12:30|15.81|15.47||0.021978|27|1||0.03|0||K|13|ZRK13|5.84570455576E-5|0
2013-04-12 13:00|15.815|15.48||0.021641|11|3||0.015|0.01||K|13|ZRK13|5.84755329218E-5|0
2013-04-14 21:00|15.8|15.375||0.027642|3|1||0.015|0||K|13|ZRK13|5.84200708292E-5|0
2013-04-15 02:30|15.745||||2|||0|||K|13|ZRK13|5.82167098231E-5|0
2013-04-15 03:30|15.77||||5|||0.035|||K|13|ZRK13|5.83091466441E-5|0
2013-04-15 06:00|15.755||||1|||0|||K|13|ZRK13|5.82536845515E-5|0
2013-04-15 06:30|15.735||||2|||0|||K|13|ZRK13|5.81797350948E-5|0
2013-04-15 07:00|15.75||||6|||0.035|||K|13|ZRK13|5.82351971873E-5|0
2013-04-15 07:30|15.75||||2|||0.02|||K|13|ZRK13|5.82351971873E-5|0
2013-04-15 08:30|15.68|15.4||0.018182|36|1||0.09|0||K|13|ZRK13|5.79763740887E-5|0
2013-04-15 09:00|15.65||||43|||0.06|||K|13|ZRK13|5.78654499036E-5|0
2013-04-15 09:30|15.62||||52|||0.07|||K|13|ZRK13|5.77545257185E-5|0
2013-04-15 10:00|15.525|15.4||0.008117|75|18||0.095|0.05||K|13|ZRK13|5.74032657989E-5|0
2013-04-15 10:30|15.54|15.24||0.019685|22|2||0.06|0.03||K|13|ZRK13|5.74587278915E-5|0
2013-04-15 11:00|15.56||||11|||0.055|||K|13|ZRK13|5.75326773482E-5|0
2013-04-15 11:30|15.48|15.245|15.385|0.015415|75|2|1|0.095|0.02|0|K|13|ZRK13|5.72368795213E-5|0
2013-04-15 12:00|15.45||||63|||0.045|||K|13|ZRK13|5.71259553361E-5|0
2013-04-15 12:30|15.435||||51|||0.1|||K|13|ZRK13|5.70704932436E-5|0
2013-04-15 13:00|15.46|15.3||0.010458|39|1||0.025|0||K|13|ZRK13|5.71629300645E-5|0
2013-04-15 19:00|15.515|15.39||0.008122|28|2||0.09|0||K|13|ZRK13|5.73662910706E-5|0
2013-04-15 19:30|15.54||||2|||0|||K|13|ZRK13|5.74587278915E-5|0
2013-04-15 20:00|15.505||||5|||0|||K|13|ZRK13|5.73293163422E-5|0
2013-04-15 20:30|15.48||||5|||0.035|||K|13|ZRK13|5.72368795213E-5|0
2013-04-15 21:00|15.52||||6|||0|||K|13|ZRK13|5.73847784348E-5|0
2013-04-15 22:00|15.525||||2|||0|||K|13|ZRK13|5.74032657989E-5|0
2013-04-15 22:30|15.525||||3|||0|||K|13|ZRK13|5.74032657989E-5|0
2013-04-15 23:00|15.525||||3|||0|||K|13|ZRK13|5.74032657989E-5|0
2013-04-15 23:30|15.525||||2|||0|||K|13|ZRK13|5.74032657989E-5|0
2013-04-16 00:00|15.525||||3|||0|||K|13|ZRK13|5.74032657989E-5|0
2013-04-16 00:30|15.53||||10|||0|||K|13|ZRK13|5.74217531631E-5|0
2013-04-16 01:00|15.53||||7|||0|||K|13|ZRK13|5.74217531631E-5|0
2013-04-16 02:00|15.53||||4|||0|||K|13|ZRK13|5.74217531631E-5|0
2013-04-16 06:00|15.52||||1|||0|||K|13|ZRK13|5.73847784348E-5|0
2013-04-16 06:30|15.52||||3|||0.015|||K|13|ZRK13|5.73847784348E-5|0
2013-04-16 07:00|15.56||||17|||0.04|||K|13|ZRK13|5.75326773482E-5|0
2013-04-16 08:30|15.5||||21|||0.075|||K|13|ZRK13|5.7310828978E-5|0
2013-04-16 09:00|15.535||||36|||0.06|||K|13|ZRK13|5.74402405273E-5|0
2013-04-16 09:30|15.635||||71|||0.155|||K|13|ZRK13|5.7809987811E-5|0
2013-04-16 10:00|15.625|15.3||0.021242|12|2||0.04|0||K|13|ZRK13|5.77730130827E-5|0
2013-04-16 10:30|15.61||||34|||0.065|||K|13|ZRK13|5.77175509901E-5|0
2013-04-16 11:00|15.595||||3|||0.005|||K|13|ZRK13|5.76620888976E-5|0
2013-04-16 11:30|15.55|15.3|15.445|0.01634|14|7|2|0.045|0.02|0|K|13|ZRK13|5.74957026199E-5|0
2013-04-16 12:00|15.545||||13|||0.045|||K|13|ZRK13|5.74772152557E-5|0
2013-04-16 12:30|15.585||||30|||0.025|||K|13|ZRK13|5.76251141692E-5|0
2013-04-16 13:00|15.6|15.4||0.012987|20|4||0.05|0.08||K|13|ZRK13|5.76805762617E-5|0
2013-04-16 19:00|15.605||||7|||0.025|||K|13|ZRK13|5.76990636259E-5|0
2013-04-16 19:30|15.64||||13|||0.045|||K|13|ZRK13|5.78284751752E-5|0
2013-04-16 20:00|15.635||||3|||0|||K|13|ZRK13|5.7809987811E-5|0
2013-04-16 21:00|15.64||||5|||0|||K|13|ZRK13|5.78284751752E-5|0
2013-04-16 21:30|15.645||||7|||0|||K|13|ZRK13|5.78469625394E-5|0
2013-04-16 22:30|15.66||||5|||0|||K|13|ZRK13|5.7902424632E-5|0
2013-04-16 23:00|15.655||||1|||0|||K|13|ZRK13|5.78839372678E-5|0
2013-04-16 23:30|15.66||||1|||0|||K|13|ZRK13|5.7902424632E-5|0
2013-04-17 00:00|15.66||||3|||0|||K|13|ZRK13|5.7902424632E-5|0
2013-04-17 01:30|15.59||||12|||0.07|||K|13|ZRK13|5.76436015334E-5|0
2013-04-17 02:00|15.67||||2|||0|||K|13|ZRK13|5.79393993603E-5|0
2013-04-17 06:00|15.67||||1|||0|||K|13|ZRK13|5.79393993603E-5|0
2013-04-17 06:30|15.67||||8|||0|||K|13|ZRK13|5.79393993603E-5|0
2013-04-17 07:00|15.64||||7|||0.02|||K|13|ZRK13|5.78284751752E-5|0
2013-04-17 08:30|15.51||||34|||0.105|||K|13|ZRK13|5.73478037064E-5|0
2013-04-17 09:00|15.555||||2|||0.025|||K|13|ZRK13|5.75141899841E-5|0
2013-04-17 09:30|15.53|15.4||0.008442|12|1||0.04|0||K|13|ZRK13|5.74217531631E-5|0
2013-04-17 10:00|15.5||||7|||0.02|||K|13|ZRK13|5.7310828978E-5|0
2013-04-17 10:30|15.5||||17|||0.01|||K|13|ZRK13|5.7310828978E-5|0
2013-04-17 11:00|15.5||||1|||0|||K|13|ZRK13|5.7310828978E-5|0
2013-04-17 12:00|15.5||||1|||0|||K|13|ZRK13|5.7310828978E-5|0
2013-04-17 12:30|15.49||||11|||0.025|||K|13|ZRK13|5.72738542496E-5|0
2013-04-17 13:00|15.55||||18|||0.06|||K|13|ZRK13|5.74957026199E-5|0
2013-04-17 19:30|15.56||||1|||0|||K|13|ZRK13|5.75326773482E-5|0
2013-04-17 20:00|15.49||||12|||0.075|||K|13|ZRK13|5.72738542496E-5|0
2013-04-17 20:30|15.455||||1|||0|||K|13|ZRK13|5.71444427003E-5|0
2013-04-17 23:30|15.475||||2|||0|||K|13|ZRK13|5.72183921571E-5|0
2013-04-18 01:30|15.45||||11|||0.005|||K|13|ZRK13|5.71259553361E-5|0
2013-04-18 02:00|15.45||||5|||0|||K|13|ZRK13|5.71259553361E-5|0
2013-04-18 05:30|15.46||||1|||0|||K|13|ZRK13|5.71629300645E-5|0
2013-04-18 06:00|15.46||||2|||0|||K|13|ZRK13|5.71629300645E-5|0
2013-04-18 07:00|15.505||||3|||0.015|||K|13|ZRK13|5.73293163422E-5|0
2013-04-18 08:30|15.5|15.4||0.006494|1|2||0|0||K|13|ZRK13|5.7310828978E-5|0
2013-04-18 09:00|15.53||||16|||0.04|||K|13|ZRK13|5.74217531631E-5|0
2013-04-18 09:30|15.46||||18|||0.055|||K|13|ZRK13|5.71629300645E-5|0
2013-04-18 10:00|15.435|15.36||0.004883|48|2||0.03|0||K|13|ZRK13|5.70704932436E-5|0
2013-04-18 10:30|15.39|15.4||-0.000649|65|1||0.085|0||K|13|ZRK13|5.69041069659E-5|0
2013-04-18 11:00|15.44||||6|||0.05|||K|13|ZRK13|5.70889806078E-5|0
2013-04-18 11:30|15.4||||20|||0.035|||K|13|ZRK13|5.69410816943E-5|0
2013-04-18 12:00|15.425||||11|||0.04|||K|13|ZRK13|5.70335185152E-5|0
2013-04-18 12:30|15.38|15.3||0.005229|44|1||0.06|0||K|13|ZRK13|5.68671322375E-5|0
2013-04-18 13:00|15.39||||21|||0.04|||K|13|ZRK13|5.69041069659E-5|0
2013-04-18 19:00|15.4||||1|||0|||K|13|ZRK13|5.69410816943E-5|0
2013-04-18 19:30|15.39||||1|||0|||K|13|ZRK13|5.69041069659E-5|0
2013-04-18 20:00|15.415||||1|||0|||K|13|ZRK13|5.69965437868E-5|0
2013-04-18 23:00|15.39||||2|||0|||K|13|ZRK13|5.69041069659E-5|0
2013-04-19 00:00|15.375||||2|||0|||K|13|ZRK13|5.68486448733E-5|0
2013-04-19 01:00|15.39||||1|||0|||K|13|ZRK13|5.69041069659E-5|0
2013-04-19 02:30|15.405||||6|||0.03|||K|13|ZRK13|5.69595690585E-5|0
2013-04-19 07:00|15.405||||2|||0|||K|13|ZRK13|5.69595690585E-5|0
2013-04-19 08:30|15.405||||11|||0|||K|13|ZRK13|5.69595690585E-5|0
2013-04-19 09:00|15.415||||9|||0.02|||K|13|ZRK13|5.69965437868E-5|0
2013-04-19 09:30|15.395||||27|||0.08|||K|13|ZRK13|5.69225943301E-5|0
2013-04-19 10:00|15.34||||20|||0.035|||K|13|ZRK13|5.6719233324E-5|0
2013-04-19 10:30|15.34||||46|||0.04|||K|13|ZRK13|5.6719233324E-5|0
2013-04-19 11:00|15.355|15.37||-0.000976|17|1||0.03|0||K|13|ZRK13|5.67746954166E-5|0
2013-04-19 11:30|15.355||||20|||0.035|||K|13|ZRK13|5.67746954166E-5|0
2013-04-19 12:30|15.28||||97|||0.075|||K|13|ZRK13|5.64973849538E-5|0
2013-04-19 13:00|15.23||||57|||0.025|||K|13|ZRK13|5.63125113119E-5|0
2013-04-21 19:00|15.24||||52|||0.085|||K|13|ZRK13|5.63494860403E-5|0
2013-04-21 19:30|15.16||||3|||0.015|||K|13|ZRK13|5.60536882133E-5|0
2013-04-21 20:00|15.13||||18|||0.035|||K|13|ZRK13|5.59427640282E-5|0
2013-04-21 20:30|15.12||||6|||0.01|||K|13|ZRK13|5.59057892998E-5|0
2013-04-21 23:30|15.145||||2|||0|||K|13|ZRK13|5.59982261208E-5|0
2013-04-22 02:00|15.14||||6|||0.01|||K|13|ZRK13|5.59797387566E-5|0
2013-04-22 03:00|15.14||||2|||0|||K|13|ZRK13|5.59797387566E-5|0
2013-04-22 03:30|15.14||||1|||0|||K|13|ZRK13|5.59797387566E-5|0
2013-04-22 05:00|15.14||||1|||0|||K|13|ZRK13|5.59797387566E-5|0
2013-04-22 06:00|15.175||||2|||0.025|||K|13|ZRK13|5.61091503059E-5|0
2013-04-22 06:30|15.19||||3|||0.01|||K|13|ZRK13|5.61646123984E-5|0
2013-04-22 08:30|15.23||||29|||0.085|||K|13|ZRK13|5.63125113119E-5|0
2013-04-22 09:00|15.295|15.3||-0.000327|29|2||0.07|0||K|13|ZRK13|5.65528470464E-5|0
2013-04-22 09:30|15.165|15.22||-0.003614|57|2||0.095|0.005||K|13|ZRK13|5.60721755775E-5|0
2013-04-22 10:00|15.15|15.23||-0.005253|35|7||0.025|0.02||K|13|ZRK13|5.6016713485E-5|0
2013-04-22 10:30|15.1|15.15||-0.0033|99|21||0.04|0.085||K|13|ZRK13|5.58318398431E-5|0
2013-04-22 11:00|15.09|15.175||-0.005601|99|1||0.025|0||K|13|ZRK13|5.57948651147E-5|0
2013-04-22 11:30|15.125|15.245||-0.007871|53|4||0.045|0.045||K|13|ZRK13|5.5924276664E-5|0
2013-04-22 12:00|15.1|15.22||-0.007884|12|4||0.035|0.01||K|13|ZRK13|5.58318398431E-5|0
2013-04-22 12:30|15.075|15.195||-0.007897|32|6||0.045|0.03||K|13|ZRK13|5.57394030222E-5|0
2013-04-22 13:00|15.085|15.2||-0.007566|35|6||0.04|0.015||K|13|ZRK13|5.57763777505E-5|0
2013-04-22 19:00|15.07||||17|||0.035|||K|13|ZRK13|5.5720915658E-5|0
2013-04-22 20:00|15.05||||5|||0|||K|13|ZRK13|5.56469662012E-5|0
2013-04-22 20:30|15.05||||4|||0.01|||K|13|ZRK13|5.56469662012E-5|0
2013-04-22 21:00|15.06||||3|||0.01|||K|13|ZRK13|5.56839409296E-5|0
2013-04-22 22:00|15.06||||3|||0|||K|13|ZRK13|5.56839409296E-5|0
2013-04-23 00:30|15.05||||4|||0|||K|13|ZRK13|5.56469662012E-5|0
2013-04-23 01:00|15.05||||5|||0|||K|13|ZRK13|5.56469662012E-5|0
2013-04-23 02:00|15.045||||4|||0|||K|13|ZRK13|5.5628478837E-5|0
2013-04-23 04:00|15.035||||1|||0|||K|13|ZRK13|5.55915041087E-5|0
2013-04-23 04:30|15.035||||1|||0|||K|13|ZRK13|5.55915041087E-5|0
2013-04-23 05:00|15.035||||5|||0.005|||K|13|ZRK13|5.55915041087E-5|0
2013-04-23 06:00|15.035||||1|||0|||K|13|ZRK13|5.55915041087E-5|0
2013-04-23 08:30|15.02|15.165||-0.009561|56|6||0.055|0.05||K|13|ZRK13|5.55360420161E-5|0
2013-04-23 09:00|15.005|15.095||-0.005962|94|5||0.04|0.025||K|13|ZRK13|5.54805799236E-5|0
2013-04-23 09:30|14.985|15.14||-0.010238|96|7||0.04|0.045||K|13|ZRK13|5.54066304668E-5|0
2013-04-23 10:00|15.01|15.135||-0.008259|30|5||0.04|0.02||K|13|ZRK13|5.54990672877E-5|0
2013-04-23 10:30|14.99|15.145||-0.010234|29|2||0.02|0.005||K|13|ZRK13|5.5425117831E-5|0
2013-04-23 11:00|14.995|15.16|15.3|-0.010884|4|4|3|0.005|0.005|0|K|13|ZRK13|5.54436051952E-5|0
2013-04-23 11:30|15.005|15.135|15.22|-0.008589|47|12|1|0.045|0.075|0|K|13|ZRK13|5.54805799236E-5|0
2013-04-23 12:00|15.03|15.19|15.45|-0.010533|13|9|1|0.06|0.04|0|K|13|ZRK13|5.55730167445E-5|0
2013-04-23 12:30|15.045|15.205|15.245|-0.010523|52|11|3|0.08|0.105|0.025|K|13|ZRK13|5.5628478837E-5|0
2013-04-23 13:00|15.04|15.12||-0.005291|24|2||0.085|0.015||K|13|ZRK13|5.56099914729E-5|0
2013-04-23 19:00|15.04||||4|||0|||K|13|ZRK13|5.56099914729E-5|0
2013-04-23 19:30|15.03||||2|||0|||K|13|ZRK13|5.55730167445E-5|0
2013-04-23 20:00|15.02||||2|||0|||K|13|ZRK13|5.55360420161E-5|0
2013-04-23 20:30|15.02||||1|||0|||K|13|ZRK13|5.55360420161E-5|0
2013-04-23 22:00|15.01||||8|||0|||K|13|ZRK13|5.54990672877E-5|0
2013-04-23 23:00|15.01||||4|||0|||K|13|ZRK13|5.54990672877E-5|0
2013-04-23 23:30|15.01||||3|||0|||K|13|ZRK13|5.54990672877E-5|0
2013-04-24 00:30|15.005||||5|||0.005|||K|13|ZRK13|5.54805799236E-5|0
2013-04-24 01:30|15.025||||12|||0.025|||K|13|ZRK13|5.55545293803E-5|0
2013-04-24 02:00|15||||5|||0|||K|13|ZRK13|5.54620925594E-5|0
2013-04-24 03:30|15.01||||2|||0|||K|13|ZRK13|5.54990672877E-5|0
2013-04-24 04:00|14.985||||6|||0.005|||K|13|ZRK13|5.54066304668E-5|0
2013-04-24 04:30|14.985||||1|||0|||K|13|ZRK13|5.54066304668E-5|0
2013-04-24 05:00|14.985||||10|||0|||K|13|ZRK13|5.54066304668E-5|0
2013-04-24 05:30|14.985||||5|||0|||K|13|ZRK13|5.54066304668E-5|0
2013-04-24 06:00|14.985||||15|||0|||K|13|ZRK13|5.54066304668E-5|0
2013-04-24 06:30|15.02||||15|||0.035|||K|13|ZRK13|5.55360420161E-5|0
2013-04-24 07:00|15.045||||9|||0.025|||K|13|ZRK13|5.5628478837E-5|0
2013-04-24 08:30|15.09|15.165||-0.004946|59|1||0.125|0||K|13|ZRK13|5.57948651147E-5|0
2013-04-24 09:00|15.01|15.385||-0.024374|31|2||0.1|0.02||K|13|ZRK13|5.54990672877E-5|0
2013-04-24 09:30|14.995||||27|||0.045|||K|13|ZRK13|5.54436051952E-5|0
2013-04-24 10:00|15.02||||23|||0.03|||K|13|ZRK13|5.55360420161E-5|0
2013-04-24 10:30|14.95|15.355||-0.026376|68|1||0.05|0||K|13|ZRK13|5.52772189175E-5|0
2013-04-24 11:00|14.94|15.05||-0.007309|7|1||0.015|0||K|13|ZRK13|5.52402441891E-5|0
2013-04-24 11:30|14.895|15.055||-0.010628|57|4||0.04|0.005||K|13|ZRK13|5.50738579114E-5|0
2013-04-24 12:00|15.05|15.145||-0.006273|2|4||0.075|0.03||K|13|ZRK13|5.56469662012E-5|0
2013-04-24 12:30|14.875|14.96|15.155|-0.005682|99|7|1|0.13|0.04|0|K|13|ZRK13|5.49999084547E-5|0
2013-04-24 13:00|14.9|15|15.145|-0.006667|10|10|1|0.055|0.035|0|K|13|ZRK13|5.50923452756E-5|0
2013-04-24 19:00|14.955||||1|||0|||K|13|ZRK13|5.52957062817E-5|0
2013-04-24 20:00|14.89|15||-0.007333|5|4||0|0||K|13|ZRK13|5.50553705473E-5|0
2013-04-24 20:30|14.885|15||-0.007667|1|19||0|0||K|13|ZRK13|5.50368831831E-5|0
2013-04-24 21:30|15||||2|||0|||U|13|ZRU13|5.50368831831E-5|1
2013-04-24 23:00|15||||1|||0|||U|13|ZRU13|5.50368831831E-5|0
2013-04-25 01:00|15||||1|||0|||U|13|ZRU13|5.50368831831E-5|0
2013-04-25 03:00|14.88|15||-0.008|1|9||0|0||K|13|ZRK13|5.50368831831E-5|1
2013-04-25 04:00|14.865||||2|||0|||K|13|ZRK13|5.49814024541E-5|0
2013-04-25 04:30|14.865||||1|||0|||K|13|ZRK13|5.49814024541E-5|0
2013-04-25 05:30|14.865||||8|||0|||K|13|ZRK13|5.49814024541E-5|0
2013-04-25 06:30|14.865|15||-0.009|1|1||0|0||K|13|ZRK13|5.49814024541E-5|0
2013-04-25 07:30|14.86|15||-0.009333|7|3||0.005|0||K|13|ZRK13|5.49629088777E-5|0
2013-04-25 08:30|14.965|15.125||-0.010579|15|3||0.09|0.12||K|13|ZRK13|5.53512739808E-5|0
2013-04-25 09:00|14.93||||2|||0.01|||K|13|ZRK13|5.52218189465E-5|0
2013-04-25 09:30|14.93|15.08||-0.009947|80|1||0.16|0||K|13|ZRK13|5.52218189465E-5|0
2013-04-25 10:00|14.915||||44|||0.02|||K|13|ZRK13|5.51663382174E-5|0
2013-04-25 10:30|14.93|15.095||-0.010931|58|17||0.075|0.06||K|13|ZRK13|5.52218189465E-5|0
2013-04-25 11:00|15|15.125||-0.008264|28|7||0.09|0.06||K|13|ZRK13|5.54807290152E-5|0
2013-04-25 11:30|14.94|15.085||-0.009612|56|7||0.09|0.115||K|13|ZRK13|5.52588060991E-5|0
2013-04-25 12:00|14.92|15.12||-0.013228|12|1||0.075|0||K|13|ZRK13|5.51848317938E-5|0
2013-04-25 12:30|14.855|15||-0.009667|47|35||0.145|0.095||K|13|ZRK13|5.49444153014E-5|0
2013-04-25 13:00|14.85||||35|||0.055|||K|13|ZRK13|5.4925921725E-5|0
2013-04-25 19:00|14.94||||2|||0.085|||K|13|ZRK13|5.52588060991E-5|0
2013-04-25 23:30|15||||2|||0|||U|13|ZRU13|5.52588060991E-5|1
2013-04-26 00:00|15.07||||1|||0|||U|13|ZRU13|5.55166805276E-5|0
2013-04-26 01:30|15||||4|||0|||U|13|ZRU13|5.52588060991E-5|0
2013-04-26 05:30|15.02||||1|||0|||U|13|ZRU13|5.53324845073E-5|0
2013-04-26 06:00|14.85||||5|||0.005|||K|13|ZRK13|5.53324845073E-5|1
2013-04-26 08:30|14.88|15||-0.008|11|8||0.005|0||K|13|ZRK13|5.54442673043E-5|0
2013-04-26 09:00|14.86|15.03||-0.011311|5|6||0.02|0.03||K|13|ZRK13|5.53697454396E-5|0
2013-04-26 09:30|14.79|15||-0.014|60|16||0.1|0||K|13|ZRK13|5.51089189133E-5|0
2013-04-26 10:00|14.76|15.13||-0.024455|57|4||0.04|0.02||K|13|ZRK13|5.49971361163E-5|0
2013-04-26 10:30|14.71|14.9||-0.012752|84|5||0.08|0.005||K|13|ZRK13|5.48108314547E-5|0
2013-04-26 11:00|14.67|14.865||-0.013118|37|1||0.11|0||K|13|ZRK13|5.46617877254E-5|0
2013-04-26 11:30|14.655|14.89||-0.015782|32|1||0.045|0||K|13|ZRK13|5.46058963269E-5|0
2013-04-26 12:00|14.785|14.96||-0.011698|8|1||0.06|0||K|13|ZRK13|5.50902884471E-5|0
2013-04-26 12:30|14.75||||23|||0.045|||K|13|ZRK13|5.4959875184E-5|0
2013-04-26 13:00|14.805||||17|||0.08|||K|13|ZRK13|5.51648103118E-5|0
2013-04-28 19:00|14.8||||1|||0|||K|13|ZRK13|5.51461798456E-5|0
2013-04-28 20:30|14.825||||2|||0.005|||K|13|ZRK13|5.52393321764E-5|0
2013-04-28 22:00|14.85||||3|||0.015|||K|13|ZRK13|5.53324845073E-5|0
2013-04-29 02:30|14.785||||4|||0.005|||K|13|ZRK13|5.50902884471E-5|0
2013-04-29 04:30|14.85||||3|||0|||K|13|ZRK13|5.53324845073E-5|0
2013-04-29 05:30|14.895||||8|||0.05|||K|13|ZRK13|5.55001587027E-5|0
2013-04-29 07:30|14.9||||1|||0|||K|13|ZRK13|5.55187891689E-5|0
2013-04-29 08:30|14.975||||15|||0.115|||K|13|ZRK13|5.57982461614E-5|0
2013-04-29 09:00|14.91||||11|||0.015|||K|13|ZRK13|5.55560501012E-5|0
2013-04-29 09:30|14.88||||7|||0.035|||K|13|ZRK13|5.54442673043E-5|0
2013-04-29 10:00|14.89||||11|||0.05|||K|13|ZRK13|5.54815282366E-5|0
2013-04-29 10:30|14.83|14.95||-0.008027|7|1||0.07|0||K|13|ZRK13|5.52579626426E-5|0
2013-04-29 11:00|14.825||||5|||0.005|||K|13|ZRK13|5.52393321764E-5|0
2013-04-29 11:30|14.77|15.035||-0.017626|18|2||0.06|0.015||K|13|ZRK13|5.50343970486E-5|0
2013-04-29 12:00|14.76||||2|||0|||K|13|ZRK13|5.49971361163E-5|0
2013-04-29 12:30|14.74||||29|||0.095|||K|13|ZRK13|5.49226142517E-5|0
2013-04-29 13:00|14.69|14.855||-0.011107|20|5||0.05|0.035||K|13|ZRK13|5.473630959E-5|0
2013-04-30 08:30|14.745||||5|||0|||K|13|ZRK13|5.49412447178E-5|0
2013-04-30 09:00|14.755|14.95||-0.013043|18|2||0.01|0||K|13|ZRK13|5.49785056502E-5|0
2013-04-30 09:30|14.755|14.95||-0.013043|3|10||0|0.04||K|13|ZRK13|5.49785056502E-5|0
2013-04-30 10:00|14.85||||26|||0|||U|13|ZRU13|5.46107564485E-5|1
2013-04-30 12:00|14.68||||1|||0|||K|13|ZRK13|5.46107564485E-5|1
2013-04-30 12:30|14.765|14.93||-0.011052|1|5||0|0.015||K|13|ZRK13|5.49269631445E-5|0
2013-04-30 13:00|14.87|14.975||-0.007012|3|2||0.02|0.025||K|13|ZRK13|5.53175714161E-5|0
2013-04-30 19:00|14.955||||2|||0.05|||U|13|ZRU13|5.52436915211E-5|1
2013-05-01 04:30|14.855|14.98||-0.008344|1|2||0|0||K|13|ZRK13|5.52436915211E-5|1
2013-05-01 05:30|14.975||||2|||0.005|||U|13|ZRU13|5.52252523717E-5|1
2013-05-01 08:30|14.98||||2|||0|||U|13|ZRU13|5.52436915211E-5|0
2013-05-01 09:00|15.03|15.24||-0.01378|4|3||0.035|0.04||U|13|ZRU13|5.54280830148E-5|0
2013-05-01 10:00|15.06||||3|||0.005|||U|13|ZRU13|5.55387179111E-5|0
2013-05-01 11:30|15.065||||1|||0|||U|13|ZRU13|5.55571570604E-5|0
2013-05-01 13:00|15.125||||1|||0|||U|13|ZRU13|5.57784268529E-5|0
2013-05-01 21:00|15.11||||1|||0|||U|13|ZRU13|5.57231094048E-5|0
2013-05-01 21:30|15.14||||1|||0|||U|13|ZRU13|5.5833744301E-5|0
2013-05-02 03:30|14.97||||1|||0|||K|13|ZRK13|5.5833744301E-5|1
2013-05-02 08:30|15.14||||1|||0|||U|13|ZRU13|5.5833744301E-5|1
2013-05-02 09:00|15.035||||3|||0.04|||K|13|ZRK13|5.5833744301E-5|1
2013-05-02 10:00|15.14||||1|||0|||U|13|ZRU13|5.5833744301E-5|1
2013-05-02 10:30|15.09||||1|||0|||U|13|ZRU13|5.56493528073E-5|0
2013-05-02 11:30|15.13||||4|||0.02|||U|13|ZRU13|5.57968660023E-5|0
2013-05-02 13:00|15.06||||3|||0.01|||K|13|ZRK13|5.57968660023E-5|1
2013-05-03 09:30|15.13||||2|||0.02|||U|13|ZRU13|5.57968660023E-5|1
2013-05-03 10:00|15.14||||3|||0|||U|13|ZRU13|5.5833744301E-5|0
2013-05-03 10:30|15.14||||3|||0|||U|13|ZRU13|5.5833744301E-5|0
2013-05-03 11:00|15.14||||2|||0|||U|13|ZRU13|5.5833744301E-5|0
2013-05-03 11:30|15.14||||2|||0|||U|13|ZRU13|5.5833744301E-5|0
2013-05-03 12:00|15.1||||1|||0|||U|13|ZRU13|5.5686231106E-5|0
2013-05-03 12:30|15.13||||1|||0|||U|13|ZRU13|5.57968660023E-5|0
2013-05-03 13:00|15.135||||1|||0|||U|13|ZRU13|5.58153051516E-5|0
2013-05-06 08:30|15.4||||1|||0|||X|13|ZRX13|5.58153051516E-5|1
2013-05-06 09:00|15.4||||1|||0|||X|13|ZRX13|5.58153051516E-5|0
2013-05-06 09:30|15.25||||1|||0|||U|13|ZRU13|5.58153051516E-5|1
2013-05-06 10:30|15.275|15.27||0.000327|2|1||0|0||K|13|ZRK13|5.58153051516E-5|1
2013-05-06 12:00|15.435||||1|||0|||X|13|ZRX13|5.64184174863E-5|1
2013-05-06 13:00|15.31|15.36||-0.003255|1|8||0|0.01||K|13|ZRK13|5.64184174863E-5|1
2013-05-07 06:00|15.3||||2|||0|||U|13|ZRU13|5.6198033043E-5|1
2013-05-07 07:30|15.3||||1|||0|||U|13|ZRU13|5.6198033043E-5|0
2013-05-07 10:00|15.26||||1|||0|||U|13|ZRU13|5.60511100808E-5|0
2013-05-07 11:00|15.26||||2|||0|||U|13|ZRU13|5.60511100808E-5|0
2013-05-07 13:00|15.25||||1|||0|||U|13|ZRU13|5.60143793402E-5|0
2013-05-07 19:00|15.3||||1|||0|||U|13|ZRU13|5.6198033043E-5|0
2013-05-07 21:00|15.335||||1|||0|||U|13|ZRU13|5.63265906349E-5|0
2013-05-08 05:30|15.3||||2|||0|||U|13|ZRU13|5.6198033043E-5|0
2013-05-08 06:00|15.3||||1|||0|||U|13|ZRU13|5.6198033043E-5|0
2013-05-08 06:30|15.3||||1|||0|||U|13|ZRU13|5.6198033043E-5|0
2013-05-08 08:30|15.3||||3|||0|||U|13|ZRU13|5.6198033043E-5|0
2013-05-08 09:30|15.19||||12|||0.08|||U|13|ZRU13|5.57939948969E-5|0
2013-05-08 12:00|15.175||||3|||0.035|||U|13|ZRU13|5.57388987861E-5|0
2013-05-08 21:30|15.12||||1|||0|||U|13|ZRU13|5.55368797131E-5|0
2013-05-09 09:30|15.135||||4|||0.015|||U|13|ZRU13|5.55919758239E-5|0
2013-05-09 10:00|15.175||||3|||0.005|||U|13|ZRU13|5.57388987861E-5|0
2013-05-09 12:00|15.155||||1|||0|||U|13|ZRU13|5.5665437305E-5|0
2013-05-09 22:00|15.28||||1|||0|||X|13|ZRX13|5.5665437305E-5|1
2013-05-10 09:30|15.11||||2|||0|||U|13|ZRU13|5.5665437305E-5|1
2013-05-10 10:00|15.105|15.28||-0.011453|2|1||0.005|0||U|13|ZRU13|5.56470172397E-5|0
2013-05-10 11:00|15.055||||1|||0|||U|13|ZRU13|5.54628165868E-5|0
2013-05-12 20:30|15.24||||4|||0.045|||U|13|ZRU13|5.61443590025E-5|0
2013-05-12 22:00|15.28||||2|||0|||U|13|ZRU13|5.62917195248E-5|0
2013-05-12 23:00|15.28||||2|||0|||U|13|ZRU13|5.62917195248E-5|0
2013-05-13 09:30|15.29|15.5||-0.013548|3|2||0.035|0||U|13|ZRU13|5.63285596554E-5|0
2013-05-13 10:00|15.3||||3|||0.01|||U|13|ZRU13|5.6365399786E-5|0
2013-05-13 10:30|15.41|15.305||0.006861|1|5||0|0.015||K|13|ZRK13|5.6365399786E-5|1
2013-05-13 11:00|15.31||||2|||0|||U|13|ZRU13|5.63838138336E-5|1
2013-05-13 11:30|15.31||||1|||0|||U|13|ZRU13|5.63838138336E-5|0
2013-05-13 12:30|15.3||||5|||0.015|||U|13|ZRU13|5.63469857384E-5|0
2013-05-13 13:00|15.255||||3|||0.045|||U|13|ZRU13|5.61812593097E-5|0
2013-05-14 01:30|15.36||||4|||0|||U|13|ZRU13|5.65679543099E-5|0
2013-05-14 02:00|15.36||||6|||0|||U|13|ZRU13|5.65679543099E-5|0
2013-05-14 08:30|15.28||||3|||0.015|||U|13|ZRU13|5.62733295479E-5|0
2013-05-14 09:00|15.22||||10|||0.07|||U|13|ZRU13|5.60523609763E-5|0
2013-05-14 09:30|15.29||||3|||0|||U|13|ZRU13|5.63101576431E-5|0
2013-05-14 10:00|15.28||||1|||0|||U|13|ZRU13|5.62733295479E-5|0
2013-05-14 10:30|15.19||||1|||0|||U|13|ZRU13|5.59418766906E-5|0
2013-05-14 12:00|15.195||||1|||0|||U|13|ZRU13|5.59602907382E-5|0
2013-05-14 19:00|15.155||||1|||0|||U|13|ZRU13|5.58129783572E-5|0
2013-05-15 01:00|15.16||||1|||0|||U|13|ZRU13|5.58313924048E-5|0
2013-05-15 07:30|15.155||||1|||0|||U|13|ZRU13|5.58129783572E-5|0
2013-05-15 09:30|15.1||||6|||0.005|||U|13|ZRU13|5.56104238333E-5|0
2013-05-15 10:00|14.985||||2|||0.015|||U|13|ZRU13|5.51869007379E-5|0
2013-05-16 06:00|14.94||||1|||0|||U|13|ZRU13|5.50211743092E-5|0
2013-05-16 08:30|14.9||||2|||0|||U|13|ZRU13|5.48738619282E-5|0
2013-05-16 09:00|14.9||||1|||0|||U|13|ZRU13|5.48738619282E-5|0
2013-05-16 09:30|14.905||||1|||0|||U|13|ZRU13|5.48922759758E-5|0
2013-05-16 10:00|14.985||||1|||0|||U|13|ZRU13|5.51869007379E-5|0
2013-05-16 10:30|15.05||||3|||0|||U|13|ZRU13|5.5426283357E-5|0
2013-05-17 09:00|15.07||||2|||0|||U|13|ZRU13|5.54999395475E-5|0
2013-05-17 12:30|15.08||||1|||0|||U|13|ZRU13|5.55367676428E-5|0
2013-05-19 23:00|15.05||||1|||0|||U|13|ZRU13|5.5426283357E-5|0
2013-05-20 10:30|15.195||||3|||0|||U|13|ZRU13|5.59602907382E-5|0
2013-05-20 12:00|15.055||||2|||0|||U|13|ZRU13|5.54446974047E-5|0
2013-05-21 07:30|14.98||||7|||0|||U|13|ZRU13|5.51684866903E-5|0
2013-05-21 08:30|15.06||||1|||0|||U|13|ZRU13|5.54631114523E-5|0
2013-05-21 09:30|15.18||||3|||0|||U|13|ZRU13|5.59050485953E-5|0
2013-05-21 10:00|15.155||||4|||0.02|||U|13|ZRU13|5.58129783572E-5|0
2013-05-21 10:30|15.14||||5|||0.01|||U|13|ZRU13|5.57577362143E-5|0
2013-05-21 11:00|15.16||||4|||0.025|||U|13|ZRU13|5.58313924048E-5|0
2013-05-21 12:00|15.1||||2|||0|||U|13|ZRU13|5.56104238333E-5|0
2013-05-21 12:30|15.055||||6|||0.03|||U|13|ZRU13|5.54446974047E-5|0
2013-05-21 13:00|15.055||||9|||0.025|||U|13|ZRU13|5.54446974047E-5|0
2013-05-22 08:30|14.99||||6|||0.07|||U|13|ZRU13|5.52053147855E-5|0
2013-05-22 09:00|15.055||||2|||0.055|||U|13|ZRU13|5.54446974047E-5|0
2013-05-22 09:30|15.15||||3|||0.06|||U|13|ZRU13|5.57945643096E-5|0
2013-05-22 10:00|15.16|15.295||-0.008826|2|6||0|0||U|13|ZRU13|5.58313924048E-5|0
2013-05-22 11:00|15.15||||7|||0.05|||U|13|ZRU13|5.57945643096E-5|0
2013-05-22 11:30|15.12||||2|||0.01|||U|13|ZRU13|5.56840800238E-5|0
2013-05-22 12:00|15.12||||4|||0|||U|13|ZRU13|5.56840800238E-5|0
2013-05-22 12:30|15.15||||14|||0.01|||U|13|ZRU13|5.57945643096E-5|0
2013-05-22 13:00|15.2||||12|||0.05|||U|13|ZRU13|5.59787047858E-5|0
2013-05-22 19:00|15.2||||3|||0|||U|13|ZRU13|5.59787047858E-5|0
2013-05-22 22:00|15.25||||5|||0|||U|13|ZRU13|5.61628452621E-5|0
2013-05-23 03:30|15.28||||1|||0|||U|13|ZRU13|5.62733295479E-5|0
2013-05-23 08:30|15.3||||5|||0|||U|13|ZRU13|5.63469857384E-5|0
2013-05-23 09:00|15.28||||2|||0|||U|13|ZRU13|5.62733295479E-5|0
2013-05-23 09:30|15.38||||25|||0.06|||U|13|ZRU13|5.66416105004E-5|0
2013-05-23 10:00|15.35||||9|||0.03|||U|13|ZRU13|5.65311262146E-5|0
2013-05-23 10:30|15.35||||1|||0|||U|13|ZRU13|5.65311262146E-5|0
2013-05-23 11:00|15.32||||4|||0.005|||U|13|ZRU13|5.64206419289E-5|0
2013-05-23 11:30|15.45||||10|||0.105|||U|13|ZRU13|5.68994071672E-5|0
2013-05-23 12:00|15.49||||9|||0.035|||U|13|ZRU13|5.70467195482E-5|0
2013-05-23 12:30|15.51||||40|||0.06|||U|13|ZRU13|5.71203757387E-5|0
2013-05-23 13:00|15.55|15.705||-0.009869|12|4||0|0.025||U|13|ZRU13|5.72676881197E-5|0
2013-05-24 08:30|15.7||||84|||0.19|||U|13|ZRU13|5.78201095485E-5|0
2013-05-24 09:30|15.68||||18|||0.04|||U|13|ZRU13|5.7746453358E-5|0
2013-05-24 10:00|15.645||||11|||0.02|||U|13|ZRU13|5.76175550246E-5|0
2013-05-24 10:30|15.65||||13|||0.08|||U|13|ZRU13|5.76359690723E-5|0
2013-05-24 11:00|15.62||||1|||0|||U|13|ZRU13|5.75254847865E-5|0
2013-05-24 11:30|15.62||||14|||0.03|||U|13|ZRU13|5.75254847865E-5|0
2013-05-24 12:00|15.6||||2|||0|||U|13|ZRU13|5.7451828596E-5|0
2013-05-24 12:30|15.6||||9|||0.05|||U|13|ZRU13|5.7451828596E-5|0
2013-05-24 13:00|15.665||||3|||0.015|||U|13|ZRU13|5.76912112151E-5|0
2013-05-27 19:00|15.73||||4|||0.05|||U|13|ZRU13|5.79305938343E-5|0
2013-05-27 23:00|15.715||||1|||0|||U|13|ZRU13|5.78753516914E-5|0
2013-05-28 08:30|15.705||||3|||0.03|||U|13|ZRU13|5.78385235962E-5|0
2013-05-28 09:00|15.68|15.855||-0.011038|4|1||0.01|0||U|13|ZRU13|5.7746453358E-5|0
2013-05-28 09:30|15.57|15.9||-0.020755|6|1||0.09|0||U|13|ZRU13|5.73413443102E-5|0
2013-05-28 10:00|15.5||||1|||0|||U|13|ZRU13|5.70835476435E-5|0
2013-05-28 10:30|15.39|15.69||-0.01912|8|1||0.02|0||U|13|ZRU13|5.66784385957E-5|0
2013-05-28 11:00|15.385||||1|||0|||U|13|ZRU13|5.6660024548E-5|0
2013-05-28 11:30|15.33||||4|||0.005|||U|13|ZRU13|5.64574700241E-5|0
2013-05-28 12:00|15.36||||6|||0.02|||U|13|ZRU13|5.65679543099E-5|0
2013-05-28 13:00|15.325||||5|||0.005|||U|13|ZRU13|5.64390559765E-5|0
2013-05-28 20:00|15.35||||1|||0|||U|13|ZRU13|5.65311262146E-5|0
2013-05-29 02:00|15.25||||1|||0|||U|13|ZRU13|5.61628452621E-5|0
2013-05-29 08:30|15.22||||2|||0.03|||U|13|ZRU13|5.60523609763E-5|0
2013-05-29 09:00|15.245||||2|||0.005|||U|13|ZRU13|5.61444312145E-5|0
2013-05-29 09:30|15.37||||13|||0.1|||U|13|ZRU13|5.66047824052E-5|0
2013-05-29 10:00|15.445||||3|||0.035|||U|13|ZRU13|5.68809931196E-5|0
2013-05-29 11:30|15.905||||2|||0.085|||F|14|ZRF14|5.68809931196E-5|1
2013-05-29 12:00|15.575||||2|||0.005|||U|13|ZRU13|5.68809931196E-5|1
2013-05-29 12:30|15.54||||1|||0|||U|13|ZRU13|5.67531706631E-5|0
2013-05-29 13:00|15.52||||4|||0.02|||U|13|ZRU13|5.66801292594E-5|0
2013-05-29 19:00|15.44||||1|||0|||U|13|ZRU13|5.63879636447E-5|0
2013-05-29 20:30|15.54||||1|||0|||U|13|ZRU13|5.67531706631E-5|0
2013-05-29 21:00|15.53|15.9||-0.02327|2|2||0|0||U|13|ZRU13|5.67166499613E-5|0
2013-05-30 07:00|15.9||||1|||0|||F|14|ZRF14|5.67166499613E-5|1
2013-05-30 09:30|15.58||||1|||0|||U|13|ZRU13|5.67166499613E-5|1
2013-05-30 10:00|15.575|15.7||-0.007962|2|2||0.005|0||U|13|ZRU13|5.66984482122E-5|0
2013-05-30 10:30|15.455||||13|||0.045|||U|13|ZRU13|5.62616062356E-5|0
2013-05-30 11:00|15.45||||2|||0.005|||U|13|ZRU13|5.62434044866E-5|0
2013-05-30 12:00|15.42||||13|||0.03|||U|13|ZRU13|5.61341939925E-5|0
2013-05-30 13:00|15.38||||5|||0|||U|13|ZRU13|5.59885800003E-5|0
2013-05-31 05:00|15.45||||2|||0|||U|13|ZRU13|5.62434044866E-5|0
2013-05-31 06:30|15.45||||1|||0|||U|13|ZRU13|5.62434044866E-5|0
2013-05-31 07:00|15.45||||5|||0|||U|13|ZRU13|5.62434044866E-5|0
2013-05-31 08:30|15.455||||1|||0|||U|13|ZRU13|5.62616062356E-5|0
2013-05-31 09:00|15.455||||3|||0|||U|13|ZRU13|5.62616062356E-5|0
2013-05-31 10:00|15.45||||3|||0|||U|13|ZRU13|5.62434044866E-5|0
2013-05-31 10:30|15.44||||1|||0|||U|13|ZRU13|5.62070009886E-5|0
2013-05-31 11:00|15.495||||5|||0.05|||U|13|ZRU13|5.64072202278E-5|0
2013-05-31 12:00|15.485||||2|||0|||U|13|ZRU13|5.63708167298E-5|0
2013-05-31 12:30|15.48||||3|||0.01|||U|13|ZRU13|5.63526149808E-5|0
2013-05-31 13:00|15.47||||4|||0.08|||U|13|ZRU13|5.63162114827E-5|0
2013-06-02 20:00|15.545||||3|||0.005|||U|13|ZRU13|5.65892377181E-5|0
2013-06-03 08:30|15.59||||4|||0.01|||U|13|ZRU13|5.67530534593E-5|0
2013-06-03 09:00|15.5||||1|||0|||U|13|ZRU13|5.64254219769E-5|0
2013-06-03 09:30|15.655||||10|||0|||U|13|ZRU13|5.69896761966E-5|0
2013-06-03 10:00|15.655||||13|||0.005|||U|13|ZRU13|5.69896761966E-5|0
2013-06-03 10:30|15.7||||20|||0.02|||U|13|ZRU13|5.71534919379E-5|0
2013-06-03 11:30|15.675||||2|||0|||U|13|ZRU13|5.70624831927E-5|0
2013-06-03 12:00|15.635||||3|||0.01|||U|13|ZRU13|5.69168692005E-5|0
2013-06-03 12:30|15.605|15.77||-0.010463|2|1||0.02|0||U|13|ZRU13|5.68076587064E-5|0
2013-06-03 13:00|15.65||||3|||0.01|||U|13|ZRU13|5.69714744476E-5|0
2013-06-03 20:00|15.66|15.77||-0.006975|2|2||0|0||U|13|ZRU13|5.70078779457E-5|0
2013-06-04 02:30|15.675||||1|||0|||U|13|ZRU13|5.70624831927E-5|0
2013-06-04 09:00|15.675||||2|||0.005|||U|13|ZRU13|5.70624831927E-5|0
2013-06-04 09:30|15.695||||1|||0|||U|13|ZRU13|5.71352901888E-5|0
2013-06-04 10:00|15.69||||3|||0.025|||U|13|ZRU13|5.71170884398E-5|0
2013-06-04 10:30|15.685|15.83||-0.00916|2|2||0|0||U|13|ZRU13|5.70988866908E-5|0
2013-06-04 11:00|15.61|15.735||-0.007944|14|4||0.07|0.03||U|13|ZRU13|5.68258604554E-5|0
2013-06-04 11:30|15.61||||1|||0|||U|13|ZRU13|5.68258604554E-5|0
2013-06-04 12:00|15.61||||1|||0|||U|13|ZRU13|5.68258604554E-5|0
2013-06-04 12:30|15.665||||1|||0|||U|13|ZRU13|5.70260796947E-5|0
2013-06-04 13:00|15.65||||5|||0|||U|13|ZRU13|5.69714744476E-5|0
2013-06-04 20:00|15.7||||2|||0.01|||U|13|ZRU13|5.71534919379E-5|0
2013-06-04 21:00|15.7||||7|||0|||U|13|ZRU13|5.71534919379E-5|0
2013-06-04 21:30|15.7||||2|||0|||U|13|ZRU13|5.71534919379E-5|0
2013-06-05 01:30|15.725||||3|||0|||U|13|ZRU13|5.7244500683E-5|0
2013-06-05 02:30|15.73||||3|||0|||U|13|ZRU13|5.7262702432E-5|0
2013-06-05 03:00|15.73||||2|||0|||U|13|ZRU13|5.7262702432E-5|0
2013-06-05 04:00|15.75||||10|||0.01|||U|13|ZRU13|5.73355094281E-5|0
2013-06-05 06:00|15.76|15.905||-0.009117|2|2||0.01|0.01||U|13|ZRU13|5.73719129262E-5|0
2013-06-05 06:30|15.745||||1|||0|||U|13|ZRU13|5.73173076791E-5|0
2013-06-05 08:30|15.705||||1|||0|||U|13|ZRU13|5.71716936869E-5|0
2013-06-05 09:00|15.695||||5|||0.025|||U|13|ZRU13|5.71352901888E-5|0
2013-06-05 09:30|15.76||||5|||0.065|||U|13|ZRU13|5.73719129262E-5|0
2013-06-05 10:00|15.77|15.855||-0.005361|12|2||0.005|0.005||U|13|ZRU13|5.74083164242E-5|0
2013-06-05 10:30|15.795||||44|||0.05|||U|13|ZRU13|5.74993251693E-5|0
2013-06-05 11:00|15.785||||41|||0.04|||U|13|ZRU13|5.74629216713E-5|0
2013-06-05 11:30|15.75|15.89||-0.008811|13|3||0.07|0.005||U|13|ZRU13|5.73355094281E-5|0
2013-06-05 12:00|15.785||||2|||0.025|||U|13|ZRU13|5.74629216713E-5|0
2013-06-05 12:30|15.84||||11|||0.02|||U|13|ZRU13|5.76631409106E-5|0
2013-06-05 13:00|15.835||||29|||0.04|||U|13|ZRU13|5.76449391615E-5|0
2013-06-05 19:00|15.9||||4|||0|||X|13|ZRX13|5.76449391615E-5|1
2013-06-05 20:30|15.835||||1|||0|||U|13|ZRU13|5.76449391615E-5|1
2013-06-05 21:30|15.84||||1|||0|||U|13|ZRU13|5.76631409106E-5|0
2013-06-05 23:00|15.84||||4|||0|||U|13|ZRU13|5.76631409106E-5|0
2013-06-06 00:00|15.85||||42|||0.005|||U|13|ZRU13|5.76995444086E-5|0
2013-06-06 00:30|15.885||||21|||0.035|||U|13|ZRU13|5.78269566518E-5|0
2013-06-06 01:30|15.89||||12|||0|||U|13|ZRU13|5.78451584008E-5|0
2013-06-06 05:00|15.91||||8|||0|||U|13|ZRU13|5.79179653969E-5|0
2013-06-06 07:30|15.79||||1|||0|||U|13|ZRU13|5.74811234203E-5|0
2013-06-06 08:30|15.935||||1|||0|||X|13|ZRX13|5.74811234203E-5|1
2013-06-06 09:00|15.735||||4|||0|||U|13|ZRU13|5.74811234203E-5|1
2013-06-06 09:30|15.83|15.83||0|31|1||0.125|0||U|13|ZRU13|5.78281654746E-5|0
2013-06-06 10:00|15.82|15.94||-0.007528|1|4||0|0.005||U|13|ZRU13|5.77916347321E-5|0
2013-06-06 10:30|15.88|15.985||-0.006569|9|13||0.08|0.055||U|13|ZRU13|5.80108191874E-5|0
2013-06-06 11:00|15.88|16||-0.0075|3|1||0|0||U|13|ZRU13|5.80108191874E-5|0
2013-06-06 11:30|15.935|16.06|16.25|-0.007783|49|15|3|0.085|0.055|0|U|13|ZRU13|5.82117382715E-5|0
2013-06-06 12:00|15.88||||2|||0.005|||U|13|ZRU13|5.80108191874E-5|0
2013-06-06 12:30|15.835|16.1||-0.01646|19|4||0.14|0.01||U|13|ZRU13|5.78464308459E-5|0
2013-06-06 13:00|15.92|16.055||-0.008409|6|30||0.06|0.075||U|13|ZRU13|5.81569421577E-5|0
2013-06-06 19:30|15.86|16.005|16.2|-0.00906|1|2|1|0|0|0|U|13|ZRU13|5.79377577023E-5|0
2013-06-06 20:00|15.88||||1|||0|||U|13|ZRU13|5.80108191874E-5|0
2013-06-06 20:30|15.92||||1|||0|||U|13|ZRU13|5.81569421577E-5|0
2013-06-07 06:30|16||||2|||0|||U|13|ZRU13|5.84491880982E-5|0
2013-06-07 07:00|15.99||||4|||0.01|||U|13|ZRU13|5.84126573556E-5|0
2013-06-07 07:30|16||||15|||0|||U|13|ZRU13|5.84491880982E-5|0
2013-06-07 08:30|15.93||||28|||0.1|||U|13|ZRU13|5.81934729003E-5|0
2013-06-07 09:00|15.87||||11|||0.045|||U|13|ZRU13|5.79742884449E-5|0
2013-06-07 09:30|15.9||||38|||0.07|||U|13|ZRU13|5.80838806726E-5|0
2013-06-07 10:00|15.905||||19|||0.055|||U|13|ZRU13|5.81021460438E-5|0
2013-06-07 10:30|15.87||||8|||0.035|||U|13|ZRU13|5.79742884449E-5|0
2013-06-07 11:00|15.87||||12|||0.03|||U|13|ZRU13|5.79742884449E-5|0
2013-06-07 11:30|15.85||||12|||0.05|||U|13|ZRU13|5.79012269598E-5|0
2013-06-07 12:30|15.87||||10|||0.02|||U|13|ZRU13|5.79742884449E-5|0
2013-06-07 13:00|15.87||||2|||0|||U|13|ZRU13|5.79742884449E-5|0
2013-06-10 08:30|15.835||||5|||0.04|||U|13|ZRU13|5.78464308459E-5|0
2013-06-10 09:00|15.865||||1|||0|||U|13|ZRU13|5.79560230736E-5|0
2013-06-10 09:30|16.035|16.05||-0.000935|16|3||0.19|0.01||U|13|ZRU13|5.85770456971E-5|0
2013-06-10 10:00|15.995|16.14||-0.008984|7|1||0.025|0||U|13|ZRU13|5.84309227269E-5|0
2013-06-10 10:30|15.97||||15|||0.03|||U|13|ZRU13|5.83395958705E-5|0
2013-06-10 11:00|15.97||||4|||0.01|||U|13|ZRU13|5.83395958705E-5|0
2013-06-10 11:30|16.02||||9|||0.05|||U|13|ZRU13|5.85222495833E-5|0
2013-06-10 12:30|16.015||||5|||0.005|||U|13|ZRU13|5.8503984212E-5|0
2013-06-10 13:00|16.025||||6|||0.02|||U|13|ZRU13|5.85405149546E-5|0
2013-06-10 19:00|16.005|16.2||-0.012037|4|2||0.075|0||U|13|ZRU13|5.84674534695E-5|0
2013-06-10 20:30|16.09|16.17|16.345|-0.004947|47|2|1|0.06|0|0|U|13|ZRU13|5.87779647812E-5|0
2013-06-10 21:30|16.08||||1|||0|||U|13|ZRU13|5.87414340387E-5|0
2013-06-10 22:00|16.1||||8|||0.01|||U|13|ZRU13|5.88144955238E-5|0
2013-06-10 23:00|16.11||||1|||0|||U|13|ZRU13|5.88510262664E-5|0
2013-06-10 23:30|16.1||||5|||0|||U|13|ZRU13|5.88144955238E-5|0
2013-06-11 02:00|16.11||||5|||0|||U|13|ZRU13|5.88510262664E-5|0
2013-06-11 03:00|16.135||||7|||0.025|||U|13|ZRU13|5.89423531228E-5|0
2013-06-11 04:00|16.145||||2|||0|||U|13|ZRU13|5.89788838653E-5|0
2013-06-11 05:00|16.15||||2|||0|||U|13|ZRU13|5.89971492366E-5|0
2013-06-11 05:30|16.145||||2|||0|||U|13|ZRU13|5.89788838653E-5|0
2013-06-11 06:00|16.15||||14|||0|||U|13|ZRU13|5.89971492366E-5|0
2013-06-11 06:30|16.12||||2|||0|||U|13|ZRU13|5.88875570089E-5|0
2013-06-11 07:00|16.135||||7|||0.005|||U|13|ZRU13|5.89423531228E-5|0
2013-06-11 08:30|16.185|16.3||-0.007055|25|11||0.05|0||U|13|ZRU13|5.91250068356E-5|0
2013-06-11 09:00|16.14||||34|||0.06|||U|13|ZRU13|5.8960618494E-5|0
2013-06-11 09:30|16.22|16.265||-0.002767|63|5||0.105|0.005||U|13|ZRU13|5.92528644345E-5|0
2013-06-11 10:00|16.215|16.35||-0.008257|4|2||0|0||U|13|ZRU13|5.92345990632E-5|0
2013-06-11 11:30|16.22||||14|||0.07|||U|13|ZRU13|5.92528644345E-5|0
2013-06-11 12:00|16.185||||1|||0|||U|13|ZRU13|5.91250068356E-5|0
2013-06-11 12:30|16.195|16.38||-0.011294|45|2||0.06|0||U|13|ZRU13|5.91615375781E-5|0
2013-06-11 13:00|16.22|16.385||-0.01007|19|12||0.085|0.04||U|13|ZRU13|5.92528644345E-5|0
2013-06-11 19:00|16.2||||9|||0.01|||U|13|ZRU13|5.91798029494E-5|0
2013-06-12 04:30|16.2||||2|||0|||U|13|ZRU13|5.91798029494E-5|0
2013-06-12 06:00|16.2||||1|||0|||U|13|ZRU13|5.91798029494E-5|0
2013-06-12 06:30|16.21||||2|||0|||U|13|ZRU13|5.9216333692E-5|0
2013-06-12 08:30|16.195||||41|||0.025|||U|13|ZRU13|5.91615375781E-5|0
2013-06-12 09:00|16.22||||16|||0.04|||U|13|ZRU13|5.92528644345E-5|0
2013-06-12 09:30|16.21||||54|||0.04|||U|13|ZRU13|5.9216333692E-5|0
2013-06-12 10:00|16.305|16.59||-0.017179|110|1||0.09|0||U|13|ZRU13|5.95633757463E-5|0
2013-06-12 10:30|16.3|16.45||-0.009119|32|1||0.05|0||U|13|ZRU13|5.9545110375E-5|0
2013-06-12 11:00|16.2|16.34||-0.008568|21|1||0.09|0||U|13|ZRU13|5.91798029494E-5|0
2013-06-12 11:30|16.265|16.425||-0.009741|29|2||0.05|0||U|13|ZRU13|5.94172527761E-5|0
2013-06-12 12:00|16.23||||15|||0.07|||U|13|ZRU13|5.92893951771E-5|0
2013-06-12 12:30|16.315|16.44||-0.007603|29|3||0.035|0||U|13|ZRU13|5.95999064889E-5|0
2013-06-12 13:00|16.295|16.455||-0.009723|12|1||0.015|0||U|13|ZRU13|5.95268450037E-5|0
2013-06-12 19:00|16.3||||6|||0.025|||U|13|ZRU13|5.9545110375E-5|0
2013-06-12 19:30|16.27||||3|||0.01|||U|13|ZRU13|5.94355181473E-5|0
2013-06-13 01:30|16.3||||19|||0.005|||U|13|ZRU13|5.9545110375E-5|0
2013-06-13 03:00|16.295||||2|||0|||U|13|ZRU13|5.95268450037E-5|0
2013-06-13 04:00|16.3||||1|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-13 05:00|16.3||||1|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-13 05:30|16.3||||2|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-13 06:00|16.295||||1|||0|||U|13|ZRU13|5.95268450037E-5|0
2013-06-13 06:30|16.295||||1|||0|||U|13|ZRU13|5.95268450037E-5|0
2013-06-13 07:00|16.29||||2|||0.01|||U|13|ZRU13|5.95085796325E-5|0
2013-06-13 07:30|16.295||||1|||0|||U|13|ZRU13|5.95268450037E-5|0
2013-06-13 08:30|16.345|16.59||-0.014768|111|5||0.05|0||U|13|ZRU13|5.97094987165E-5|0
2013-06-13 09:00|16.315|16.59||-0.016576|5|1||0.015|0||U|13|ZRU13|5.95999064889E-5|0
2013-06-13 09:30|16.41|16.56|16.61|-0.009058|263|17|14|0.07|0.09|0.02|U|13|ZRU13|5.99469485432E-5|0
2013-06-13 10:00|16.39|16.525||-0.008169|20|9||0.02|0||U|13|ZRU13|5.98738870581E-5|0
2013-06-13 10:30|16.4|16.56||-0.009662|61|3||0.04|0.02||U|13|ZRU13|5.99104178006E-5|0
2013-06-13 11:00|16.36|16.5||-0.008485|72|3||0.085|0.005||U|13|ZRU13|5.97642948304E-5|0
2013-06-13 11:30|16.365|16.54|16.7|-0.01058|43|1|3|0.035|0|0|U|13|ZRU13|5.97825602017E-5|0
2013-06-13 12:00|16.375|16.53||-0.009377|4|3||0.025|0.005||U|13|ZRU13|5.98190909442E-5|0
2013-06-13 12:30|16.45|16.6||-0.009036|77|5||0.065|0||U|13|ZRU13|6.00930715134E-5|0
2013-06-13 13:00|16.46|16.645||-0.011114|48|17||0.02|0.03||U|13|ZRU13|6.0129602256E-5|0
2013-06-13 19:00|16.425|16.62||-0.011733|10|1||0.02|0||U|13|ZRU13|6.0001744657E-5|0
2013-06-13 19:30|16.43||||2|||0|||U|13|ZRU13|6.00200100283E-5|0
2013-06-14 01:00|16.42|16.59||-0.010247|1|1||0|0||U|13|ZRU13|5.99834792858E-5|0
2013-06-14 02:00|16.44||||22|||0.015|||U|13|ZRU13|6.00565407709E-5|0
2013-06-14 02:30|16.44||||1|||0|||U|13|ZRU13|6.00565407709E-5|0
2013-06-14 03:30|16.43||||1|||0|||U|13|ZRU13|6.00200100283E-5|0
2013-06-14 04:00|16.425||||2|||0|||U|13|ZRU13|6.0001744657E-5|0
2013-06-14 06:00|16.395||||1|||0|||U|13|ZRU13|5.98921524294E-5|0
2013-06-14 06:30|16.425||||1|||0|||U|13|ZRU13|6.0001744657E-5|0
2013-06-14 07:00|16.44||||30|||0|||U|13|ZRU13|6.00565407709E-5|0
2013-06-14 07:30|16.44||||1|||0|||U|13|ZRU13|6.00565407709E-5|0
2013-06-14 08:30|16.455||||32|||0.085|||U|13|ZRU13|6.01113368847E-5|0
2013-06-14 09:00|16.45||||31|||0.07|||U|13|ZRU13|6.00930715134E-5|0
2013-06-14 09:30|16.405|16.585||-0.010853|34|2||0.045|0||U|13|ZRU13|5.99286831719E-5|0
2013-06-14 10:00|16.345||||32|||0.145|||U|13|ZRU13|5.97094987165E-5|0
2013-06-14 10:30|16.36|16.45||-0.005471|16|1||0.085|0||U|13|ZRU13|5.97642948304E-5|0
2013-06-14 11:00|16.345|16.5||-0.009394|20|4||0.06|0.005||U|13|ZRU13|5.97094987165E-5|0
2013-06-14 11:30|16.38|16.535||-0.009374|41|2||0.06|0.01||U|13|ZRU13|5.98373563155E-5|0
2013-06-14 12:00|16.395|16.5||-0.006364|19|5||0.065|0.015||U|13|ZRU13|5.98921524294E-5|0
2013-06-14 12:30|16.45|16.6||-0.009036|84|7||0.12|0.05||U|13|ZRU13|6.00930715134E-5|0
2013-06-14 13:00|16.385||||43|||0.105|||U|13|ZRU13|5.98556216868E-5|0
2013-06-16 19:00|16.34||||3|||0.03|||U|13|ZRU13|5.96912333453E-5|0
2013-06-16 19:30|16.29||||3|||0.07|||U|13|ZRU13|5.95085796325E-5|0
2013-06-16 20:00|16.36||||1|||0|||U|13|ZRU13|5.97642948304E-5|0
2013-06-17 03:00|16.395||||4|||0.005|||U|13|ZRU13|5.98921524294E-5|0
2013-06-17 04:00|16.41||||2|||0|||U|13|ZRU13|5.99469485432E-5|0
2013-06-17 06:30|16.45||||3|||0.04|||U|13|ZRU13|6.00930715134E-5|0
2013-06-17 07:30|16.41||||3|||0.035|||U|13|ZRU13|5.99469485432E-5|0
2013-06-17 08:30|16.4||||14|||0.04|||U|13|ZRU13|5.99104178006E-5|0
2013-06-17 09:00|16.34|16.525||-0.011195|5|6||0.04|0.075||U|13|ZRU13|5.96912333453E-5|0
2013-06-17 09:30|16.34|16.33||0.000612|85|22||0.23|0.17||U|13|ZRU13|5.96912333453E-5|0
2013-06-17 10:00|16.29|16.445||-0.009425|14|7||0.09|0.095||U|13|ZRU13|5.95085796325E-5|0
2013-06-17 10:30|16.29|16.45||-0.009726|42|12||0.085|0||U|13|ZRU13|5.95085796325E-5|0
2013-06-17 11:00|16.27||||12|||0.06|||U|13|ZRU13|5.94355181473E-5|0
2013-06-17 11:30|16.315|16.45||-0.008207|14|5||0.08|0||U|13|ZRU13|5.95999064889E-5|0
2013-06-17 12:00|16.27|16.45||-0.010942|9|6||0.065|0.045||U|13|ZRU13|5.94355181473E-5|0
2013-06-17 12:30|16.285|16.45||-0.01003|17|14||0.065|0.06||U|13|ZRU13|5.94903142612E-5|0
2013-06-17 13:00|16.245|16.43||-0.01126|23|13||0.05|0.05||U|13|ZRU13|5.93441912909E-5|0
2013-06-17 19:00|16.29|16.45||-0.009726|11|1||0.02|0||U|13|ZRU13|5.95085796325E-5|0
2013-06-17 20:30|16.295||||14|||0.005|||U|13|ZRU13|5.95268450037E-5|0
2013-06-17 21:00|16.29||||4|||0.005|||U|13|ZRU13|5.95085796325E-5|0
2013-06-17 21:30|16.3||||1|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-17 22:00|16.3||||2|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-18 01:00|16.3||||10|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-18 01:30|16.3||||1|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-18 06:00|16.29||||1|||0|||U|13|ZRU13|5.95085796325E-5|0
2013-06-18 08:30|16.235||||7|||0.095|||U|13|ZRU13|5.93076605484E-5|0
2013-06-18 09:00|16.175|16.46||-0.017315|26|1||0.085|0||U|13|ZRU13|5.9088476093E-5|0
2013-06-18 09:30|16.275|16.4||-0.007622|53|1||0.165|0||U|13|ZRU13|5.94537835186E-5|0
2013-06-18 10:00|16.25||||21|||0.045|||U|13|ZRU13|5.93624566622E-5|0
2013-06-18 10:30|16.23||||32|||0.055|||U|13|ZRU13|5.92893951771E-5|0
2013-06-18 11:00|16.215|16.44||-0.013686|12|2||0.05|0.01||U|13|ZRU13|5.92345990632E-5|0
2013-06-18 11:30|16.295|16.535||-0.014515|33|3||0.095|0.02||U|13|ZRU13|5.95268450037E-5|0
2013-06-18 12:00|16.27||||6|||0.035|||U|13|ZRU13|5.94355181473E-5|0
2013-06-18 12:30|16.305|16.6||-0.017771|50|3||0.12|0||U|13|ZRU13|5.95633757463E-5|0
2013-06-18 13:00|16.36|16.56||-0.012077|47|8||0.08|0.07||U|13|ZRU13|5.97642948304E-5|0
2013-06-18 19:00|16.32||||1|||0|||U|13|ZRU13|5.96181718601E-5|0
2013-06-18 19:30|16.3||||1|||0|||U|13|ZRU13|5.9545110375E-5|0
2013-06-18 22:30|16.55||||1|||0|||X|13|ZRX13|5.9545110375E-5|1
2013-06-19 01:30|16.295||||1|||0|||U|13|ZRU13|5.9545110375E-5|1
2013-06-19 02:00|16.325||||3|||0|||U|13|ZRU13|5.96547362303E-5|0
2013-06-19 06:30|16.325|16.51||-0.011205|1|4||0|0.02||U|13|ZRU13|5.96547362303E-5|0
2013-06-19 08:30|16.325|16.57||-0.014786|26|1||0.035|0||U|13|ZRU13|5.96547362303E-5|0
2013-06-19 09:00|16.32|16.57||-0.015088|3|6||0|0.02||U|13|ZRU13|5.96364652544E-5|0
2013-06-19 09:30|16.34|16.57||-0.013881|42|3||0.045|0||U|13|ZRU13|5.97095491579E-5|0
2013-06-19 10:00|16.27|16.535||-0.016027|50|1||0.08|0||U|13|ZRU13|5.94537554956E-5|0
2013-06-19 10:30|16.345|16.6||-0.015361|22|2||0.07|0||U|13|ZRU13|5.97278201338E-5|0
2013-06-19 11:00|16.35|16.6||-0.01506|5|3||0.015|0||U|13|ZRU13|5.97460911096E-5|0
2013-06-19 11:30|16.33|16.61||-0.016857|21|16||0.04|0.02||U|13|ZRU13|5.96730072061E-5|0
2013-06-19 12:00|16.34||||1|||0|||U|13|ZRU13|5.97095491579E-5|0
2013-06-19 12:30|16.35|16.6||-0.01506|25|11||0.01|0||U|13|ZRU13|5.97460911096E-5|0
2013-06-19 13:00|16.365|16.61||-0.01475|10|15||0.015|0.01||U|13|ZRU13|5.98009040373E-5|0
2013-06-19 19:00|16.245||||1|||0|||U|13|ZRU13|5.93624006163E-5|0
2013-06-19 20:00|16.26||||1|||0|||U|13|ZRU13|5.94172135439E-5|0
2013-06-19 21:00|16.32||||1|||0|||U|13|ZRU13|5.96364652544E-5|0
2013-06-19 21:30|16.3||||2|||0.01|||U|13|ZRU13|5.95633813509E-5|0
2013-06-20 00:00|16.25||||2|||0.01|||U|13|ZRU13|5.93806715922E-5|0
2013-06-20 01:30|16.305||||3|||0.055|||U|13|ZRU13|5.95816523268E-5|0
2013-06-20 02:00|16.31||||1|||0|||U|13|ZRU13|5.95999233026E-5|0
2013-06-20 02:30|16.245||||3|||0.06|||U|13|ZRU13|5.93624006163E-5|0
2013-06-20 03:00|16.225|16.48||-0.015473|9|1||0.02|0||U|13|ZRU13|5.92893167128E-5|0
2013-06-20 04:00|16.25||||1|||0|||U|13|ZRU13|5.93806715922E-5|0
2013-06-20 04:30|16.225|16.465||-0.014576|8|3||0.025|0.01||U|13|ZRU13|5.92893167128E-5|0
2013-06-20 05:00|16.19||||5|||0.01|||U|13|ZRU13|5.91614198817E-5|0
2013-06-20 05:30|16.185||||1|||0|||U|13|ZRU13|5.91431489058E-5|0
2013-06-20 06:30|16.195||||5|||0.055|||U|13|ZRU13|5.91796908575E-5|0
2013-06-20 07:00|16.295||||4|||0.04|||U|13|ZRU13|5.9545110375E-5|0
2013-06-20 07:30|16.26||||6|||0|||U|13|ZRU13|5.94172135439E-5|0
2013-06-20 08:30|16.285|16.565|16.795|-0.016903|45|14|10|0.1|0.065|0.05|U|13|ZRU13|5.95085684233E-5|0
2013-06-20 09:00|16.24|16.685||-0.026671|4|1||0.02|0||U|13|ZRU13|5.93441296404E-5|0
2013-06-20 09:30|16.245|16.44|16.67|-0.011861|47|27|9|0.1|0.01|0|U|13|ZRU13|5.93624006163E-5|0
2013-06-20 10:00|16.17||||43|||0.085|||U|13|ZRU13|5.90883359782E-5|0
2013-06-20 10:30|16.17|16.41||-0.014625|36|2||0.015|0.015||U|13|ZRU13|5.90883359782E-5|0
2013-06-20 11:00|16.14|16.36||-0.013447|28|2||0.03|0.01||U|13|ZRU13|5.89787101229E-5|0
2013-06-20 11:30|16.16|16.41||-0.015235|28|7||0.025|0.005||U|13|ZRU13|5.90517940264E-5|0
2013-06-20 12:00|16.045|16.29||-0.01504|114|24||0.14|0.015||U|13|ZRU13|5.86315615813E-5|0
2013-06-20 12:30|16.07|16.35||-0.017125|42|2||0.07|0||U|13|ZRU13|5.87229164607E-5|0
2013-06-20 13:00|16.075|16.29||-0.013198|38|14||0.055|0.04||U|13|ZRU13|5.87411874365E-5|0
2013-06-20 19:00|16.09||||1|||0|||U|13|ZRU13|5.87960003642E-5|0
2013-06-20 19:30|16.09||||5|||0|||U|13|ZRU13|5.87960003642E-5|0
2013-06-20 20:00|16.115||||1|||0|||U|13|ZRU13|5.88873552435E-5|0
2013-06-20 20:30|16.115||||1|||0|||U|13|ZRU13|5.88873552435E-5|0
2013-06-20 21:30|16.12||||6|||0.005|||U|13|ZRU13|5.89056262194E-5|0
2013-06-20 22:30|16.125||||7|||0.005|||U|13|ZRU13|5.89238971953E-5|0
2013-06-20 23:00|16.125||||1|||0|||U|13|ZRU13|5.89238971953E-5|0
2013-06-20 23:30|16.12||||1|||0|||U|13|ZRU13|5.89056262194E-5|0
2013-06-21 00:30|16.1||||22|||0.02|||U|13|ZRU13|5.88325423159E-5|0
2013-06-21 03:00|16.06||||12|||0.05|||U|13|ZRU13|5.86863745089E-5|0
2013-06-21 03:30|16.1||||1|||0|||U|13|ZRU13|5.88325423159E-5|0
2013-06-21 04:30|16.1||||1|||0|||U|13|ZRU13|5.88325423159E-5|0
2013-06-21 05:00|16.12||||2|||0|||U|13|ZRU13|5.89056262194E-5|0
2013-06-21 06:30|16.33||||2|||0|||X|13|ZRX13|5.89056262194E-5|1
2013-06-21 07:00|16.07|16.33||-0.015922|1|1||0|0||U|13|ZRU13|5.89056262194E-5|1
2013-06-21 08:30|16.035|16.33||-0.018065|45|18||0.12|0.06||U|13|ZRU13|5.87773314517E-5|0
2013-06-21 09:00|16.04|16.31||-0.016554|12|1||0.005|0||U|13|ZRU13|5.87956592756E-5|0
2013-06-21 09:30|16.03|16.3||-0.016564|29|7||0.045|0.02||U|13|ZRU13|5.87590036277E-5|0
2013-06-21 10:00|16|16.29||-0.017802|14|3||0.03|0.01||U|13|ZRU13|5.86490366839E-5|0
2013-06-21 10:30|15.975||||11|||0.02|||U|13|ZRU13|5.85573975641E-5|0
2013-06-21 11:00|15.95||||44|||0.03|||U|13|ZRU13|5.84657584443E-5|0
2013-06-21 11:30|15.925||||9|||0.035|||U|13|ZRU13|5.83741193245E-5|0
2013-06-21 12:00|15.905|16.16||-0.01578|92|3||0.07|0.025||U|13|ZRU13|5.83008080286E-5|0
2013-06-21 12:30|15.87|16.17||-0.018553|55|3||0.04|0.01||U|13|ZRU13|5.81725132609E-5|0
2013-06-21 13:00|15.92|16.175||-0.015765|25|2||0.055|0.035||U|13|ZRU13|5.83557915005E-5|0
2013-06-23 19:00|15.98||||6|||0.125|||U|13|ZRU13|5.85757253881E-5|0
2013-06-23 19:30|15.96||||1|||0|||U|13|ZRU13|5.85024140922E-5|0
2013-06-23 20:00|15.98||||1|||0|||U|13|ZRU13|5.85757253881E-5|0
2013-06-23 20:30|15.955||||1|||0|||U|13|ZRU13|5.84840862682E-5|0
2013-06-23 21:00|15.99|16.225||-0.014484|4|2||0.025|0||U|13|ZRU13|5.8612381036E-5|0
2013-06-23 21:30|15.99|16.245||-0.015697|4|1||0.01|0||U|13|ZRU13|5.8612381036E-5|0
2013-06-23 22:00|15.99||||3|||0.015|||U|13|ZRU13|5.8612381036E-5|0
2013-06-23 23:00|15.975||||1|||0|||U|13|ZRU13|5.85573975641E-5|0
2013-06-24 00:30|15.975||||12|||0|||U|13|ZRU13|5.85573975641E-5|0
2013-06-24 01:00|15.975||||2|||0|||U|13|ZRU13|5.85573975641E-5|0
2013-06-24 02:30|15.91||||1|||0|||U|13|ZRU13|5.83191358526E-5|0
2013-06-24 03:00|16.18||||1|||0|||X|13|ZRX13|5.83191358526E-5|1
2013-06-24 03:30|15.9|16.175||-0.017002|1|1||0|0||U|13|ZRU13|5.83191358526E-5|1
2013-06-24 04:00|15.9|16.175||-0.017002|1|1||0|0||U|13|ZRU13|5.83191358526E-5|0
2013-06-24 04:30|15.925||||8|||0|||U|13|ZRU13|5.84108326071E-5|0
2013-06-24 05:30|15.87||||1|||0|||U|13|ZRU13|5.82090997472E-5|0
2013-06-24 06:00|15.835||||4|||0.03|||U|13|ZRU13|5.80807242909E-5|0
2013-06-24 06:30|15.805|16.07||-0.01649|21|3||0.02|0.02||U|13|ZRU13|5.79706881855E-5|0
2013-06-24 07:00|15.8|16.075||-0.017107|4|1||0.01|0||U|13|ZRU13|5.79523488346E-5|0
2013-06-24 07:30|15.79||||2|||0.01|||U|13|ZRU13|5.79156701328E-5|0
2013-06-24 08:30|15.67|15.94||-0.016939|191|12||0.25|0.2||U|13|ZRU13|5.74755257113E-5|0
2013-06-24 09:00|15.675|15.94||-0.016625|20|5||0.035|0.005||U|13|ZRU13|5.74938650622E-5|0
2013-06-24 09:30|15.65|15.94||-0.018193|34|17||0.03|0||U|13|ZRU13|5.74021683077E-5|0
2013-06-24 10:00|15.65|15.905||-0.016033|12|14||0.025|0.035||U|13|ZRU13|5.74021683077E-5|0
2013-06-24 10:30|15.67||||7|||0.02|||U|13|ZRU13|5.74755257113E-5|0
2013-06-24 11:00|15.65||||11|||0.005|||U|13|ZRU13|5.74021683077E-5|0
2013-06-24 11:30|15.65||||2|||0.02|||U|13|ZRU13|5.74021683077E-5|0
2013-06-24 12:00|15.68||||13|||0.03|||U|13|ZRU13|5.75122044131E-5|0
2013-06-24 12:30|15.63|15.94||-0.019448|56|8||0.075|0||U|13|ZRU13|5.73288109041E-5|0
2013-06-24 13:00|15.65|15.92||-0.01696|37|2||0.05|0||U|13|ZRU13|5.74021683077E-5|0
2013-06-24 19:00|15.605|15.9||-0.018553|2|1||0.005|0||U|13|ZRU13|5.72371141496E-5|0
2013-06-24 20:00|15.7||||2|||0.075|||U|13|ZRU13|5.75855618167E-5|0
2013-06-24 21:00|15.665||||1|||0|||U|13|ZRU13|5.74571863604E-5|0
2013-06-25 01:00|15.715||||3|||0.005|||U|13|ZRU13|5.76405798694E-5|0
2013-06-25 01:30|15.67||||9|||0|||U|13|ZRU13|5.74755257113E-5|0
2013-06-25 04:30|15.67||||4|||0.01|||U|13|ZRU13|5.74755257113E-5|0
2013-06-25 05:00|15.67||||2|||0|||U|13|ZRU13|5.74755257113E-5|0
2013-06-25 05:30|15.67||||1|||0|||U|13|ZRU13|5.74755257113E-5|0
2013-06-25 06:00|15.68||||4|||0|||U|13|ZRU13|5.75122044131E-5|0
2013-06-25 06:30|15.68|15.95||-0.016928|6|2||0.02|0||U|13|ZRU13|5.75122044131E-5|0
2013-06-25 07:00|15.675||||1|||0|||U|13|ZRU13|5.74938650622E-5|0
2013-06-25 07:30|15.675||||7|||0.01|||U|13|ZRU13|5.74938650622E-5|0
2013-06-25 08:30|15.635||||43|||0.125|||U|13|ZRU13|5.7347150255E-5|0
2013-06-25 09:00|15.66||||14|||0.02|||U|13|ZRU13|5.74388470095E-5|0
2013-06-25 09:30|15.625|16.17||-0.033704|80|1||0.035|0||U|13|ZRU13|5.73104715532E-5|0
2013-06-25 10:00|15.63||||17|||0.015|||U|13|ZRU13|5.73288109041E-5|0
2013-06-25 10:30|15.625||||43|||0.04|||U|13|ZRU13|5.73104715532E-5|0
2013-06-25 11:00|15.63||||14|||0.005|||U|13|ZRU13|5.73288109041E-5|0
2013-06-25 11:30|15.63||||23|||0.045|||U|13|ZRU13|5.73288109041E-5|0
2013-06-25 12:00|15.66||||21|||0.045|||U|13|ZRU13|5.74388470095E-5|0
2013-06-25 12:30|15.65||||17|||0.055|||U|13|ZRU13|5.74021683077E-5|0
2013-06-25 13:00|15.615|15.89||-0.017306|30|2||0.065|0||U|13|ZRU13|5.72737928514E-5|0
2013-06-25 19:00|15.65||||10|||0.02|||U|13|ZRU13|5.74021683077E-5|0
2013-06-26 03:30|15.65||||1|||0|||U|13|ZRU13|5.74021683077E-5|0
2013-06-26 04:00|15.675||||1|||0|||U|13|ZRU13|5.74938650622E-5|0
2013-06-26 05:00|15.675||||1|||0|||U|13|ZRU13|5.74938650622E-5|0
2013-06-26 06:30|15.65||||1|||0|||U|13|ZRU13|5.74021683077E-5|0
2013-06-26 07:00|15.66||||1|||0|||U|13|ZRU13|5.74388470095E-5|0
2013-06-26 08:30|15.655|15.9|16.17|-0.015409|24|1|1|0.035|0|0|U|13|ZRU13|5.74205076586E-5|0
2013-06-26 09:00|15.705||||20|||0.07|||U|13|ZRU13|5.76039011676E-5|0
2013-06-26 09:30|15.72|16.17||-0.027829|32|1||0.045|0||U|13|ZRU13|5.76589192203E-5|0
2013-06-26 10:00|15.73||||13|||0.02|||U|13|ZRU13|5.76955979221E-5|0
2013-06-26 10:30|15.705||||11|||0.025|||U|13|ZRU13|5.76039011676E-5|0
2013-06-26 11:00|15.705||||11|||0.025|||U|13|ZRU13|5.76039011676E-5|0
2013-06-26 11:30|15.7||||10|||0.01|||U|13|ZRU13|5.75855618167E-5|0
2013-06-26 12:00|15.715||||8|||0.005|||U|13|ZRU13|5.76405798694E-5|0
2013-06-26 12:30|15.71||||11|||0.01|||U|13|ZRU13|5.76222405185E-5|0
2013-06-26 13:00|15.7||||17|||0.02|||U|13|ZRU13|5.75855618167E-5|0
2013-06-26 22:30|15.75||||4|||0.005|||U|13|ZRU13|5.77689553257E-5|0
2013-06-26 23:00|15.755||||2|||0|||U|13|ZRU13|5.77872946766E-5|0
2013-06-27 06:00|15.72||||2|||0.02|||U|13|ZRU13|5.76589192203E-5|0
2013-06-27 08:30|15.695||||17|||0.025|||U|13|ZRU13|5.75672224658E-5|0
2013-06-27 09:00|15.715|15.955||-0.015042|36|2||0.08|0||U|13|ZRU13|5.76405798694E-5|0
2013-06-27 09:30|15.67||||26|||0.07|||U|13|ZRU13|5.74755257113E-5|0
2013-06-27 10:00|15.62||||82|||0.085|||U|13|ZRU13|5.72921322023E-5|0
2013-06-27 10:30|15.595|15.86||-0.016709|56|2||0.095|0.01||U|13|ZRU13|5.72004354479E-5|0
2013-06-27 11:00|15.61||||16|||0.05|||U|13|ZRU13|5.72554535005E-5|0
2013-06-27 11:30|15.575||||35|||0.055|||U|13|ZRU13|5.71270780443E-5|0
2013-06-27 12:00|15.635||||20|||0.04|||U|13|ZRU13|5.7347150255E-5|0
2013-06-27 12:30|15.62||||40|||0.06|||U|13|ZRU13|5.72921322023E-5|0
2013-06-27 13:00|15.575||||61|||0.075|||U|13|ZRU13|5.71270780443E-5|0
2013-06-27 21:30|15.595||||12|||0.005|||U|13|ZRU13|5.72004354479E-5|0
2013-06-27 22:00|15.56||||2|||0|||U|13|ZRU13|5.70720599916E-5|0
2013-06-27 23:30|15.56||||2|||0|||U|13|ZRU13|5.70720599916E-5|0
2013-06-28 01:00|15.55||||9|||0.005|||U|13|ZRU13|5.70353812898E-5|0
2013-06-28 01:30|15.55||||6|||0|||U|13|ZRU13|5.70353812898E-5|0
2013-06-28 02:30|15.55||||1|||0|||U|13|ZRU13|5.70353812898E-5|0
2013-06-28 03:00|15.54|15.775||-0.014897|24|1||0.035|0||U|13|ZRU13|5.6998702588E-5|0
2013-06-28 03:30|15.53||||5|||0.02|||U|13|ZRU13|5.69620238862E-5|0
2013-06-28 04:00|15.51||||1|||0|||U|13|ZRU13|5.68886664826E-5|0
2013-06-28 04:30|15.5||||5|||0.005|||U|13|ZRU13|5.68519877808E-5|0
2013-06-28 05:00|15.505||||1|||0|||U|13|ZRU13|5.68703271317E-5|0
2013-06-28 05:30|15.505||||1|||0|||U|13|ZRU13|5.68703271317E-5|0
2013-06-28 06:00|15.51||||2|||0.005|||U|13|ZRU13|5.68886664826E-5|0
2013-06-28 06:30|15.54||||1|||0|||U|13|ZRU13|5.6998702588E-5|0
2013-06-28 07:00|15.54||||1|||0|||U|13|ZRU13|5.6998702588E-5|0
2013-06-28 07:30|15.515|15.775||-0.016482|3|1||0|0||U|13|ZRU13|5.69070058335E-5|0
2013-06-28 08:30|15.515|15.775||-0.016482|39|3||0.03|0.015||U|13|ZRU13|5.69070058335E-5|0
2013-06-28 09:00|15.49|15.75|15.95|-0.016508|46|47|1|0.04|0.01|0|U|13|ZRU13|5.6815309079E-5|0
2013-06-28 09:30|15.49|15.72||-0.014631|84|7||0.085|0.08||U|13|ZRU13|5.6815309079E-5|0
2013-06-28 10:00|15.545|15.76||-0.013642|22|6||0.055|0.04||U|13|ZRU13|5.70170419389E-5|0
2013-06-28 10:30|15.46|15.77|15.95|-0.019658|43|4|4|0.105|0|0|U|13|ZRU13|5.67052729736E-5|0
2013-06-28 11:00|15.535|15.79|15.95|-0.016149|78|23|6|0.13|0.125|0|U|13|ZRU13|5.69803632371E-5|0
2013-06-28 11:30|15.69|15.79||-0.006333|106|2||0.19|0||U|13|ZRU13|5.75488831149E-5|0
2013-06-28 12:00|15.68|15.96||-0.017544|31|1||0.08|0||U|13|ZRU13|5.75122044131E-5|0
2013-06-28 12:30|15.565||||30|||0.11|||U|13|ZRU13|5.70903993425E-5|0
2013-06-28 13:00|15.555|15.86||-0.019231|41|1||0.08|0||U|13|ZRU13|5.70537206407E-5|0
2013-06-30 19:00|15.59|15.85||-0.016404|40|20||0.055|0||U|13|ZRU13|5.7182096097E-5|0
2013-06-30 19:30|15.55||||7|||0.05|||U|13|ZRU13|5.70353812898E-5|0
2013-06-30 20:00|15.56||||1|||0|||U|13|ZRU13|5.70720599916E-5|0
2013-06-30 21:00|15.52|15.77||-0.015853|3|1||0.005|0||U|13|ZRU13|5.69253451844E-5|0
2013-06-30 22:30|15.515||||2|||0.005|||U|13|ZRU13|5.69070058335E-5|0
2013-06-30 23:00|15.525||||3|||0|||U|13|ZRU13|5.69436845353E-5|0
2013-06-30 23:30|15.51||||5|||0.02|||U|13|ZRU13|5.68886664826E-5|0
2013-07-01 01:30|15.56|15.81||-0.015813|6|2||0.03|0||U|13|ZRU13|5.70720599916E-5|0
2013-07-01 02:00|15.5||||6|||0.005|||U|13|ZRU13|5.68519877808E-5|0
2013-07-01 02:30|15.5||||2|||0|||U|13|ZRU13|5.68519877808E-5|0
2013-07-01 04:00|15.515||||1|||0|||U|13|ZRU13|5.69070058335E-5|0
2013-07-01 05:00|15.505||||1|||0|||U|13|ZRU13|5.68703271317E-5|0
2013-07-01 05:30|15.51||||1|||0|||U|13|ZRU13|5.68886664826E-5|0
2013-07-01 06:00|15.59||||2|||0.03|||U|13|ZRU13|5.7182096097E-5|0
2013-07-01 08:30|15.51||||8|||0.085|||U|13|ZRU13|5.68886664826E-5|0
2013-07-01 09:00|15.45|15.755||-0.019359|79|3||0.07|0.005||U|13|ZRU13|5.66685942718E-5|0
2013-07-01 09:30|15.445|15.64|15.795|-0.012468|91|24|5|0.06|0.045|0.025|U|13|ZRU13|5.66502549209E-5|0
2013-07-01 10:00|15.455||||7|||0.045|||U|13|ZRU13|5.66869336227E-5|0
2013-07-01 10:30|15.39|15.64|15.77|-0.015985|114|2|1|0.105|0|0|U|13|ZRU13|5.64485220611E-5|0
2013-07-01 11:00|15.47|15.76||-0.018401|31|1||0.11|0||U|13|ZRU13|5.67419516754E-5|0
2013-07-01 11:30|15.455||||46|||0.05|||U|13|ZRU13|5.66869336227E-5|0
2013-07-01 12:00|15.405||||45|||0.1|||U|13|ZRU13|5.65035401138E-5|0
2013-07-01 12:30|15.46||||29|||0.095|||U|13|ZRU13|5.67052729736E-5|0
2013-07-01 13:00|15.42|15.65||-0.014696|54|4||0.09|0.01||U|13|ZRU13|5.65585581665E-5|0
2013-07-01 19:00|15.43||||9|||0.005|||U|13|ZRU13|5.65952368683E-5|0
2013-07-01 19:30|15.43||||4|||0|||U|13|ZRU13|5.65952368683E-5|0
2013-07-01 21:30|15.43||||1|||0|||U|13|ZRU13|5.65952368683E-5|0
2013-07-01 22:00|15.42||||10|||0|||U|13|ZRU13|5.65585581665E-5|0
2013-07-01 23:00|15.65||||2|||0|||X|13|ZRX13|5.65585581665E-5|1
2013-07-02 00:00|15.405|15.65||-0.015655|8|8||0|0||U|13|ZRU13|5.65585581665E-5|1
2013-07-02 00:30|15.405|15.65||-0.015655|5|1||0.005|0||U|13|ZRU13|5.65585581665E-5|0
2013-07-02 01:30|15.4|15.65||-0.015974|12|6||0|0||U|13|ZRU13|5.65402009584E-5|0
2013-07-02 02:00|15.405|15.65||-0.015655|1|1||0|0||U|13|ZRU13|5.65585581665E-5|0
2013-07-02 04:00|15.405||||1|||0|||U|13|ZRU13|5.65585581665E-5|0
2013-07-02 05:30|15.4|15.65||-0.015974|5|5||0|0||U|13|ZRU13|5.65402009584E-5|0
2013-07-02 06:00|15.4||||3|||0|||U|13|ZRU13|5.65402009584E-5|0
2013-07-02 06:30|15.4|15.65||-0.015974|3|2||0|0||U|13|ZRU13|5.65402009584E-5|0
2013-07-02 07:30|15.41||||7|||0.01|||U|13|ZRU13|5.65769153746E-5|0
2013-07-02 08:30|15.405|15.65||-0.015655|10|1||0.01|0||U|13|ZRU13|5.65585581665E-5|0
2013-07-02 09:00|15.38|15.65||-0.017252|67|24||0.06|0||U|13|ZRU13|5.64667721259E-5|0
2013-07-02 09:30|15.4|15.65||-0.015974|86|13||0.035|0.035||U|13|ZRU13|5.65402009584E-5|0
2013-07-02 10:00|15.425|15.675||-0.015949|7|5||0.025|0.025||U|13|ZRU13|5.66319869989E-5|0
2013-07-02 10:30|15.405|15.65||-0.015655|36|14||0.03|0.005||U|13|ZRU13|5.65585581665E-5|0
2013-07-02 11:00|15.355||||49|||0.055|||U|13|ZRU13|5.63749860854E-5|0
2013-07-02 11:30|15.35|15.6||-0.016026|62|18||0.03|0||U|13|ZRU13|5.63566288773E-5|0
2013-07-02 12:00|15.33|15.58||-0.016046|34|8||0.02|0.02||U|13|ZRU13|5.62832000449E-5|0
2013-07-02 12:30|15.26|15.55||-0.01865|121|1||0.065|0||U|13|ZRU13|5.60261991315E-5|0
2013-07-02 13:00|15.3|15.505||-0.013222|22|1||0.05|0||U|13|ZRU13|5.61730567963E-5|0
2013-07-02 19:00|15.3||||8|||0|||U|13|ZRU13|5.61730567963E-5|0
2013-07-02 19:30|15.27||||9|||0.02|||U|13|ZRU13|5.60629135477E-5|0
2013-07-02 20:00|15.26||||2|||0|||U|13|ZRU13|5.60261991315E-5|0
2013-07-02 20:30|15.245|15.5||-0.016452|20|6||0.01|0||U|13|ZRU13|5.59711275072E-5|0
2013-07-02 21:00|15.245|15.5||-0.016452|12|3||0.015|0||U|13|ZRU13|5.59711275072E-5|0
2013-07-02 21:30|15.25||||6|||0.01|||U|13|ZRU13|5.59894847153E-5|0
2013-07-02 22:30|15.25||||2|||0|||U|13|ZRU13|5.59894847153E-5|0
2013-07-03 01:30|15.24|15.5||-0.016774|15|6||0.005|0||U|13|ZRU13|5.5952770299E-5|0
2013-07-03 02:30|15.255||||6|||0.005|||U|13|ZRU13|5.60078419234E-5|0
2013-07-03 03:00|15.255||||5|||0|||U|13|ZRU13|5.60078419234E-5|0
2013-07-03 04:30|15.275|15.7||-0.02707|1|1||0|0||U|13|ZRU13|5.60812707558E-5|0
2013-07-03 05:00|15.275||||2|||0|||U|13|ZRU13|5.60812707558E-5|0
2013-07-03 06:00|15.265||||1|||0|||U|13|ZRU13|5.60445563396E-5|0
2013-07-03 07:00|15.27||||1|||0|||U|13|ZRU13|5.60629135477E-5|0
2013-07-03 07:30|15.275|15.53||-0.01642|2|1||0|0||U|13|ZRU13|5.60812707558E-5|0
2013-07-03 08:30|15.29|15.55||-0.01672|42|11||0.05|0.05||U|13|ZRU13|5.61363423801E-5|0
2013-07-03 09:00|15.29|15.56||-0.017352|64|6||0.01|0||U|13|ZRU13|5.61363423801E-5|0
2013-07-03 09:30|15.27|15.54||-0.017375|42|2||0.04|0.005||U|13|ZRU13|5.60629135477E-5|0
2013-07-03 10:00|15.23|15.5|15.65|-0.017419|56|8|2|0.055|0|0|U|13|ZRU13|5.59160558828E-5|0
2013-07-03 10:30|15.235|15.425||-0.012318|94|3||0.085|0||U|13|ZRU13|5.59344130909E-5|0
2013-07-03 11:00|15.14|15.4|15.605|-0.016883|190|63|1|0.135|0.085|0|U|13|ZRU13|5.5585626137E-5|0
2013-07-03 11:30|15.17|15.425|15.67|-0.016532|86|20|12|0.085|0.065|0.11|U|13|ZRU13|5.56957693856E-5|0
2013-07-05 08:30|15.13|15.4||-0.017532|57|5||0.155|0.05||U|13|ZRU13|5.55489117208E-5|0
2013-07-05 09:00|15.105|15.35||-0.015961|17|6||0.03|0.005||U|13|ZRU13|5.54571256803E-5|0
2013-07-05 09:30|15.055|15.3|15.55|-0.016013|111|47|4|0.08|0.05|0|U|13|ZRU13|5.52735535992E-5|0
2013-07-05 10:00|15.03||||14|||0.065|||U|13|ZRU13|5.51817675587E-5|0
2013-07-05 10:30|15.02|15.275|15.51|-0.016694|143|18|23|0.065|0.025|0.04|U|13|ZRU13|5.51450531425E-5|0
2013-07-05 11:00|14.97|15.24|15.5|-0.017717|95|19|15|0.08|0.03|0.005|U|13|ZRU13|5.49614810615E-5|0
2013-07-05 11:30|14.945|15.2|15.5|-0.016776|98|5|36|0.045|0.005|0|U|13|ZRU13|5.48696950209E-5|0
2013-07-05 12:00|14.995||||6|||0.065|||U|13|ZRU13|5.5053267102E-5|0
2013-07-05 12:30|14.94|15.205|15.45|-0.017428|108|33|3|0.075|0.005|0.005|U|13|ZRU13|5.48513378128E-5|0
2013-07-05 13:00|15.01|15.275|15.45|-0.017349|136|19|24|0.12|0.095|0|U|13|ZRU13|5.51083387263E-5|0
2013-07-07 19:00|15.01||||1|||0|||U|13|ZRU13|5.51083387263E-5|0
2013-07-07 19:30|14.96||||2|||0|||U|13|ZRU13|5.49247666453E-5|0
2013-07-07 21:30|14.955||||1|||0|||U|13|ZRU13|5.49064094372E-5|0
2013-07-07 22:00|14.925||||2|||0.005|||U|13|ZRU13|5.47962661885E-5|0
2013-07-08 01:00|14.88|15.15||-0.017822|48|30||0.03|0.005||U|13|ZRU13|5.46310513156E-5|0
2013-07-08 01:30|14.88|15.15||-0.017822|2|2||0|0||U|13|ZRU13|5.46310513156E-5|0
2013-07-08 02:30|14.88|15.15||-0.017822|3|1||0.01|0||U|13|ZRU13|5.46310513156E-5|0
2013-07-08 03:00|14.885|15.15||-0.017492|1|1||0|0||U|13|ZRU13|5.46494085237E-5|0
2013-07-08 03:30|14.875||||1|||0|||U|13|ZRU13|5.46126941075E-5|0
2013-07-08 05:00|14.87||||9|||0.02|||U|13|ZRU13|5.45943368994E-5|0
2013-07-08 06:30|14.865||||1|||0|||U|13|ZRU13|5.45759796913E-5|0
2013-07-08 07:00|14.885||||5|||0.01|||U|13|ZRU13|5.46494085237E-5|0
2013-07-08 07:30|14.875||||1|||0|||U|13|ZRU13|5.46126941075E-5|0
2013-07-08 08:30|14.895|15.155|15.42|-0.017156|136|12|2|0.06|0.015|0|U|13|ZRU13|5.46861229399E-5|0
2013-07-08 09:00|15.03|15.295||-0.017326|37|2||0.115|0.005||U|13|ZRU13|5.51817675587E-5|0
2013-07-08 09:30|14.875|15.15|15.43|-0.018152|163|15|61|0.15|0.115|0.07|U|13|ZRU13|5.46126941075E-5|0
2013-07-08 10:00|14.85|15.105||-0.016882|105|16||0.11|0.045||U|13|ZRU13|5.4520908067E-5|0
2013-07-08 10:30|14.79|15.055||-0.017602|218|76||0.06|0.045||U|13|ZRU13|5.43006215697E-5|0
2013-07-08 11:00|14.795|15.05||-0.016944|38|16||0.015|0.015||U|13|ZRU13|5.43189787778E-5|0
2013-07-08 11:30|14.75|15.015||-0.017649|159|44||0.065|0.05||U|13|ZRU13|5.41537639049E-5|0
2013-07-08 12:00|14.805|15.04|15.32|-0.015625|95|35|11|0.075|0.04|0.04|U|13|ZRU13|5.43556931941E-5|0
2013-07-08 12:30|14.775|15.01||-0.015656|62|1||0.04|0||U|13|ZRU13|5.42455499454E-5|0
2013-07-08 13:00|14.815||||44|||0.08|||U|13|ZRU13|5.43924076103E-5|0
2013-07-08 19:00|14.825||||7|||0.02|||U|13|ZRU13|5.44291220265E-5|0
2013-07-08 19:30|14.825|15.09||-0.017561|2|1||0|0||U|13|ZRU13|5.44291220265E-5|0
2013-07-08 20:30|14.845|15.11|15.37|-0.017538|2|1|1|0|0|0|U|13|ZRU13|5.45025508589E-5|0
2013-07-08 21:00|14.87||||11|||0.025|||U|13|ZRU13|5.45943368994E-5|0
2013-07-08 21:30|14.825||||3|||0.025|||U|13|ZRU13|5.44291220265E-5|0
2013-07-09 01:30|14.82||||1|||0|||U|13|ZRU13|5.44107648184E-5|0
2013-07-09 02:00|14.85|15.105||-0.016882|8|7||0.01|0||U|13|ZRU13|5.4520908067E-5|0
2013-07-09 02:30|14.82||||1|||0|||U|13|ZRU13|5.44107648184E-5|0
2013-07-09 03:00|14.85|15.11||-0.017207|1|1||0|0||U|13|ZRU13|5.4520908067E-5|0
2013-07-09 05:30|14.9||||13|||0.05|||U|13|ZRU13|5.4704480148E-5|0
2013-07-09 06:00|14.87||||1|||0|||U|13|ZRU13|5.45943368994E-5|0
2013-07-09 06:30|14.9||||21|||0.03|||U|13|ZRU13|5.4704480148E-5|0
2013-07-09 07:00|14.92||||11|||0.035|||U|13|ZRU13|5.47779089804E-5|0
2013-07-09 08:30|14.89|15.4||-0.033117|68|1||0.07|0||U|13|ZRU13|5.46677657318E-5|0
2013-07-09 09:00|15.08|15.3||-0.014379|74|1||0.19|0||U|13|ZRU13|5.53653396397E-5|0
2013-07-09 09:30|15.195|15.44|15.7|-0.015868|229|15|4|0.23|0.125|0.08|U|13|ZRU13|5.57875554261E-5|0
2013-07-09 10:00|15.17||||6|||0.04|||U|13|ZRU13|5.56957693856E-5|0
2013-07-09 10:30|15.14|15.385||-0.015925|25|3||0.055|0.015||U|13|ZRU13|5.5585626137E-5|0
2013-07-09 11:00|15.205|15.45|15.65|-0.015858|34|9|9|0.08|0|0|U|13|ZRU13|5.58242698423E-5|0
2013-07-09 11:30|15.15||||28|||0.075|||U|13|ZRU13|5.56223405532E-5|0
2013-07-09 12:00|15.18|15.45||-0.017476|19|1||0.05|0||U|13|ZRU13|5.57324838018E-5|0
2013-07-09 12:30|15.185||||28|||0.085|||U|13|ZRU13|5.57508410099E-5|0
2013-07-09 13:00|15.18|15.45|15.65|-0.017476|54|9|12|0.03|0.02|0|U|13|ZRU13|5.57324838018E-5|0
2013-07-09 19:00|15.22|15.42||-0.01297|14|1||0.045|0||U|13|ZRU13|5.58793414666E-5|0
2013-07-09 19:30|15.225|15.425||-0.012966|20|1||0.055|0||U|13|ZRU13|5.58976986747E-5|0
2013-07-09 20:00|15.19||||6|||0.03|||U|13|ZRU13|5.5769198218E-5|0
2013-07-09 21:00|15.18||||12|||0.02|||U|13|ZRU13|5.57324838018E-5|0
2013-07-09 22:30|15.2||||4|||0|||U|13|ZRU13|5.58059126342E-5|0
2013-07-09 23:00|15.18||||3|||0|||U|13|ZRU13|5.57324838018E-5|0
2013-07-10 01:00|15.18|15.435||-0.016521|5|3||0.005|0||U|13|ZRU13|5.57324838018E-5|0
2013-07-10 02:00|15.185||||3|||0|||U|13|ZRU13|5.57508410099E-5|0
2013-07-10 03:30|15.185||||5|||0|||U|13|ZRU13|5.57508410099E-5|0
2013-07-10 05:30|15.18||||3|||0|||U|13|ZRU13|5.57324838018E-5|0
2013-07-10 06:00|15.18||||4|||0|||U|13|ZRU13|5.57324838018E-5|0
2013-07-10 07:00|15.155||||10|||0.025|||U|13|ZRU13|5.56406977613E-5|0
2013-07-10 07:30|15.19|15.435||-0.015873|2|1||0.01|0||U|13|ZRU13|5.5769198218E-5|0
2013-07-10 08:30|15.24||||9|||0.02|||U|13|ZRU13|5.5952770299E-5|0
2013-07-10 09:00|15.325|15.56||-0.015103|90|8||0.09|0.005||U|13|ZRU13|5.62648428368E-5|0
2013-07-10 09:30|15.25|15.505||-0.016446|27|2||0.055|0.01||U|13|ZRU13|5.59894847153E-5|0
2013-07-10 10:00|15.28|15.52||-0.015464|10|1||0.065|0||U|13|ZRU13|5.60996279639E-5|0
2013-07-10 10:30|15.305||||27|||0.06|||U|13|ZRU13|5.61914140044E-5|0
2013-07-10 11:00|15.295||||15|||0.045|||U|13|ZRU13|5.61546995882E-5|0
2013-07-10 11:30|15.3|15.535||-0.015127|19|3||0.065|0.02||U|13|ZRU13|5.61730567963E-5|0
2013-07-10 12:00|15.27||||10|||0.035|||U|13|ZRU13|5.60629135477E-5|0
2013-07-10 12:30|15.245|15.495||-0.016134|48|1||0.05|0||U|13|ZRU13|5.59711275072E-5|0
2013-07-10 13:00|15.285|15.52||-0.015142|60|2||0.07|0||U|13|ZRU13|5.6117985172E-5|0
2013-07-10 23:30|15.28|15.535||-0.016415|3|1||0.015|0||U|13|ZRU13|5.60996279639E-5|0
2013-07-11 00:00|15.26||||3|||0|||U|13|ZRU13|5.60261991315E-5|0
2013-07-11 00:30|15.27||||1|||0|||U|13|ZRU13|5.60629135477E-5|0
2013-07-11 01:00|15.24||||2|||0|||U|13|ZRU13|5.5952770299E-5|0
2013-07-11 02:00|15.26||||1|||0|||U|13|ZRU13|5.60261991315E-5|0
2013-07-11 03:30|15.245||||4|||0|||U|13|ZRU13|5.59711275072E-5|0
2013-07-11 04:30|15.24||||1|||0|||U|13|ZRU13|5.5952770299E-5|0
2013-07-11 06:00|15.24||||6|||0.005|||U|13|ZRU13|5.5952770299E-5|0
2013-07-11 06:30|15.235||||17|||0.015|||U|13|ZRU13|5.59344130909E-5|0
2013-07-11 07:00|15.225||||3|||0.015|||U|13|ZRU13|5.58976986747E-5|0
2013-07-11 08:30|15.26|15.495||-0.015166|31|1||0.045|0||U|13|ZRU13|5.60261991315E-5|0
2013-07-11 09:00|15.285|15.535||-0.016093|15|1||0.045|0||U|13|ZRU13|5.6117985172E-5|0
2013-07-11 09:30|15.31|15.51||-0.012895|97|6||0.05|0.015||U|13|ZRU13|5.62097712125E-5|0
2013-07-11 10:00|15.39||||60|||0.135|||U|13|ZRU13|5.65034865421E-5|0
2013-07-11 10:30|15.38|15.57||-0.012203|32|1||0.07|0||U|13|ZRU13|5.64667721259E-5|0
2013-07-11 11:00|15.345|15.57||-0.014451|46|1||0.105|0||U|13|ZRU13|5.63382716692E-5|0
2013-07-11 11:30|15.36|15.61||-0.016015|18|4||0.04|0.035||U|13|ZRU13|5.63933432935E-5|0
2013-07-11 12:00|15.39||||21|||0.045|||U|13|ZRU13|5.65034865421E-5|0
2013-07-11 12:30|15.39|15.64||-0.015985|9|4||0.025|0||U|13|ZRU13|5.65034865421E-5|0
2013-07-11 13:00|15.37||||9|||0.04|||U|13|ZRU13|5.64300577097E-5|0
2013-07-11 19:00|15.37||||2|||0.02|||U|13|ZRU13|5.64300577097E-5|0
2013-07-11 20:30|15.37||||1|||0|||U|13|ZRU13|5.64300577097E-5|0
2013-07-11 22:00|15.405|15.625||-0.01408|11|1||0.035|0||U|13|ZRU13|5.65585581665E-5|0
2013-07-12 01:30|15.375||||1|||0|||U|13|ZRU13|5.64484149178E-5|0
2013-07-12 02:00|15.36||||2|||0.005|||U|13|ZRU13|5.63933432935E-5|0
2013-07-12 03:00|15.355||||2|||0|||U|13|ZRU13|5.63749860854E-5|0
2013-07-12 04:00|15.35||||2|||0|||U|13|ZRU13|5.63566288773E-5|0
2013-07-12 06:00|15.345||||1|||0|||U|13|ZRU13|5.63382716692E-5|0
2013-07-12 06:30|15.325|15.565||-0.015419|6|3||0.02|0.005||U|13|ZRU13|5.62648428368E-5|0
2013-07-12 07:00|15.31||||6|||0.01|||U|13|ZRU13|5.62097712125E-5|0
2013-07-12 07:30|15.3|15.535||-0.015127|2|2||0.005|0.005||U|13|ZRU13|5.61730567963E-5|0
2013-07-12 08:30|15.48|15.72||-0.015267|55|8||0.16|0.16||U|13|ZRU13|5.6833916288E-5|0
2013-07-12 09:00|15.395|15.675||-0.017863|50|7||0.125|0.095||U|13|ZRU13|5.65218437503E-5|0
2013-07-12 09:30|15.26|15.495||-0.015166|58|11||0.195|0.19||U|13|ZRU13|5.60261991315E-5|0
2013-07-12 10:00|15.29|15.595||-0.019558|21|5||0.08|0.01||U|13|ZRU13|5.61363423801E-5|0
2013-07-12 10:30|15.28||||12|||0.07|||U|13|ZRU13|5.60996279639E-5|0
2013-07-12 11:00|15.26|15.505||-0.015801|11|3||0.03|0||U|13|ZRU13|5.60261991315E-5|0
2013-07-12 11:30|15.28|15.49||-0.013557|15|2||0.04|0||U|13|ZRU13|5.60996279639E-5|0
2013-07-12 12:00|15.3||||11|||0.035|||U|13|ZRU13|5.61730567963E-5|0
2013-07-12 12:30|15.25||||15|||0.03|||U|13|ZRU13|5.59894847153E-5|0
2013-07-12 13:00|15.21|15.465||-0.016489|56|2||0.08|0||U|13|ZRU13|5.58426270504E-5|0
2013-07-14 19:00|15.23||||4|||0.025|||U|13|ZRU13|5.59160558828E-5|0
2013-07-14 21:00|15.26||||2|||0|||U|13|ZRU13|5.60261991315E-5|0
2013-07-15 02:30|15.24||||1|||0|||U|13|ZRU13|5.5952770299E-5|0
2013-07-15 03:30|15.245||||1|||0|||U|13|ZRU13|5.59711275072E-5|0
2013-07-15 04:30|15.245||||1|||0|||U|13|ZRU13|5.59711275072E-5|0
2013-07-15 05:00|15.25||||1|||0|||U|13|ZRU13|5.59894847153E-5|0
2013-07-15 06:00|15.25||||1|||0|||U|13|ZRU13|5.59894847153E-5|0
2013-07-15 07:00|15.23||||4|||0.02|||U|13|ZRU13|5.59160558828E-5|0
2013-07-15 08:30|15.185||||28|||0.02|||U|13|ZRU13|5.57508410099E-5|0
2013-07-15 09:00|15.2|15.445||-0.015863|38|3||0.03|0.02||U|13|ZRU13|5.58059126342E-5|0
2013-07-15 09:30|15.17|15.44|15.66|-0.017487|32|5|1|0.04|0.005|0|U|13|ZRU13|5.56957693856E-5|0
2013-07-15 10:00|15.18||||6|||0.025|||U|13|ZRU13|5.57324838018E-5|0
2013-07-15 10:30|15.17||||19|||0.01|||U|13|ZRU13|5.56957693856E-5|0
2013-07-15 11:00|15.16||||8|||0.01|||U|13|ZRU13|5.56590549694E-5|0
2013-07-15 11:30|15.175||||26|||0.025|||U|13|ZRU13|5.57141265937E-5|0
2013-07-15 12:00|15.155|15.39||-0.01527|21|4||0.035|0.005||U|13|ZRU13|5.56406977613E-5|0
2013-07-15 12:30|15.15|15.38||-0.014954|20|2||0.025|0.01||U|13|ZRU13|5.56223405532E-5|0
2013-07-15 13:00|15.17||||4|||0.025|||U|13|ZRU13|5.56957693856E-5|0
2013-07-15 22:00|15.16||||2|||0|||U|13|ZRU13|5.56590549694E-5|0
2013-07-15 23:00|15.16||||1|||0|||U|13|ZRU13|5.56590549694E-5|0
2013-07-15 23:30|15.16||||2|||0|||U|13|ZRU13|5.56590549694E-5|0
2013-07-16 00:00|15.16||||1|||0|||U|13|ZRU13|5.56590549694E-5|0
2013-07-16 02:30|15.155||||1|||0|||U|13|ZRU13|5.56406977613E-5|0
2013-07-16 03:30|15.145|15.38||-0.01528|3|2||0.01|0||U|13|ZRU13|5.56039833451E-5|0
2013-07-16 04:30|15.155||||1|||0|||U|13|ZRU13|5.56406977613E-5|0
2013-07-16 05:00|15.155||||1|||0|||U|13|ZRU13|5.56406977613E-5|0
2013-07-16 05:30|15.15||||1|||0|||U|13|ZRU13|5.56223405532E-5|0
2013-07-16 06:00|15.16||||6|||0.005|||U|13|ZRU13|5.56590549694E-5|0
2013-07-16 06:30|15.225||||11|||0.065|||U|13|ZRU13|5.58976986747E-5|0
2013-07-16 07:00|15.235||||7|||0.025|||U|13|ZRU13|5.59344130909E-5|0
2013-07-16 07:30|15.285||||5|||0.02|||U|13|ZRU13|5.6117985172E-5|0
2013-07-16 08:30|15.26||||11|||0.055|||U|13|ZRU13|5.60261991315E-5|0
2013-07-16 09:00|15.19|15.425||-0.015235|15|4||0.045|0.01||U|13|ZRU13|5.5769198218E-5|0
2013-07-16 09:30|15.195|15.435||-0.015549|22|2||0.03|0.025||U|13|ZRU13|5.57875554261E-5|0
2013-07-16 10:00|15.25|15.49||-0.015494|20|6||0.05|0.055||U|13|ZRU13|5.59894847153E-5|0
2013-07-16 10:30|15.255||||8|||0.02|||U|13|ZRU13|5.60078419234E-5|0
2013-07-16 11:00|15.23||||2|||0|||U|13|ZRU13|5.59160558828E-5|0
2013-07-16 11:30|15.22||||4|||0.005|||U|13|ZRU13|5.58793414666E-5|0
2013-07-16 12:00|15.19|15.45||-0.016828|7|2||0.025|0||U|13|ZRU13|5.5769198218E-5|0
2013-07-16 12:30|15.215|15.43||-0.013934|11|3||0.045|0.005||U|13|ZRU13|5.58609842585E-5|0
2013-07-16 13:00|15.27|15.5||-0.014839|32|13||0.06|0.03||U|13|ZRU13|5.60629135477E-5|0
2013-07-16 19:00|15.27||||2|||0|||U|13|ZRU13|5.60629135477E-5|0
2013-07-17 04:30|15.24||||1|||0|||U|13|ZRU13|5.5952770299E-5|0
2013-07-17 06:00|15.215||||4|||0.02|||U|13|ZRU13|5.58609842585E-5|0
2013-07-17 08:30|15.31|15.55||-0.015434|51|34||0.115|0.105||U|13|ZRU13|5.62097712125E-5|0
2013-07-17 09:00|15.3|15.545||-0.015761|10|2||0.02|0||U|13|ZRU13|5.61730567963E-5|0
2013-07-17 09:30|15.3|15.54||-0.015444|20|15||0.035|0.04||U|13|ZRU13|5.61730567963E-5|0
2013-07-17 10:00|15.31||||3|||0.015|||U|13|ZRU13|5.62097712125E-5|0
2013-07-17 10:30|15.3|15.56||-0.01671|38|21||0.08|0.055||U|13|ZRU13|5.61730567963E-5|0
2013-07-17 11:00|15.34|15.57||-0.014772|5|2||0.035|0.01||U|13|ZRU13|5.63199144611E-5|0
2013-07-17 11:30|15.325|15.565||-0.015419|4|2||0.025|0.005||U|13|ZRU13|5.62648428368E-5|0
2013-07-17 12:00|15.29|15.54||-0.016088|4|1||0.015|0||U|13|ZRU13|5.61363423801E-5|0
2013-07-17 12:30|15.275|15.525||-0.016103|5|2||0.015|0||U|13|ZRU13|5.60812707558E-5|0
2013-07-17 13:00|15.26||||18|||0.06|||U|13|ZRU13|5.60261991315E-5|0
2013-07-17 19:00|15.39|15.625||-0.01504|9|3||0.075|0.035||U|13|ZRU13|5.65034865421E-5|0
2013-07-17 20:00|15.35||||2|||0.005|||U|13|ZRU13|5.63566288773E-5|0
2013-07-17 20:30|15.345||||1|||0|||U|13|ZRU13|5.63382716692E-5|0
2013-07-17 21:00|15.38||||1|||0|||U|13|ZRU13|5.64667721259E-5|0
2013-07-18 01:00|15.305||||1|||0|||U|13|ZRU13|5.61914140044E-5|0
2013-07-18 04:00|15.31||||1|||0|||U|13|ZRU13|5.62097712125E-5|0
2013-07-18 05:30|15.365||||5|||0.035|||U|13|ZRU13|5.64117005016E-5|0
2013-07-18 08:30|15.33||||2|||0.02|||U|13|ZRU13|5.62832000449E-5|0
2013-07-18 09:00|15.41|15.61||-0.012812|52|32||0.085|0.005||U|13|ZRU13|5.65769153746E-5|0
2013-07-18 09:30|15.44|15.67||-0.014678|36|12||0.05|0.04||U|13|ZRU13|5.66870586232E-5|0
2013-07-18 10:00|15.43|15.665||-0.015002|18|6||0.015|0.005||U|13|ZRU13|5.6650344207E-5|0
2013-07-18 10:30|15.425|15.66|15.86|-0.015006|10|1|3|0.02|0|0.015|U|13|ZRU13|5.66319869989E-5|0
2013-07-18 11:00|15.38|15.61||-0.014734|8|3||0.03|0.025||U|13|ZRU13|5.64667721259E-5|0
2013-07-18 11:30|15.385||||1|||0|||U|13|ZRU13|5.6485129334E-5|0
2013-07-18 12:00|15.42||||4|||0.01|||U|13|ZRU13|5.66136297908E-5|0
2013-07-18 12:30|15.42|15.655||-0.015011|3|1||0.03|0||U|13|ZRU13|5.66136297908E-5|0
2013-07-18 13:00|15.385||||9|||0.035|||U|13|ZRU13|5.6485129334E-5|0
2013-07-18 19:00|15.42||||1|||0|||U|13|ZRU13|5.66136297908E-5|0
2013-07-18 19:30|15.4|15.835||-0.027471|1|1||0|0||U|13|ZRU13|5.65402009584E-5|0
2013-07-18 21:30|15.47||||6|||0.015|||U|13|ZRU13|5.67972018718E-5|0
2013-07-19 01:30|15.48||||4|||0.005|||U|13|ZRU13|5.6833916288E-5|0
2013-07-19 04:30|15.475||||3|||0|||U|13|ZRU13|5.68155590799E-5|0
2013-07-19 05:00|15.44||||3|||0.035|||U|13|ZRU13|5.66870586232E-5|0
2013-07-19 05:30|15.44||||3|||0|||U|13|ZRU13|5.66870586232E-5|0
2013-07-19 06:00|15.45|15.885||-0.027384|1|1||0|0||U|13|ZRU13|5.67237730394E-5|0
2013-07-19 08:30|15.485||||34|||0.02|||U|13|ZRU13|5.68522734961E-5|0
2013-07-19 09:00|15.5||||19|||0.02|||U|13|ZRU13|5.69073451204E-5|0
2013-07-19 09:30|15.495|15.725||-0.014626|11|4||0.01|0.005||U|13|ZRU13|5.68889879123E-5|0
2013-07-19 10:00|15.48|15.7||-0.014013|27|1||0.02|0||U|13|ZRU13|5.6833916288E-5|0
2013-07-19 10:30|15.485|15.71||-0.014322|15|4||0.02|0.01||U|13|ZRU13|5.68522734961E-5|0
2013-07-19 11:00|15.54|15.75|15.95|-0.013333|41|54|15|0.075|0.055|0.04|U|13|ZRU13|5.70542027852E-5|0
2013-07-19 11:30|15.52|15.755||-0.014916|6|1||0.005|0||U|13|ZRU13|5.69807739528E-5|0
2013-07-19 12:00|15.52|15.755||-0.014916|2|1||0|0||U|13|ZRU13|5.69807739528E-5|0
2013-07-19 12:30|15.55|15.795||-0.015511|9|9||0.015|0.015||U|13|ZRU13|5.70909172015E-5|0
2013-07-19 13:00|15.555|15.775||-0.013946|23|3||0.05|0.015||U|13|ZRU13|5.71092744096E-5|0
2013-07-21 19:00|15.345|15.51||-0.010638|14|2||0.145|0||U|13|ZRU13|5.63382716692E-5|0
2013-07-21 19:30|15.445||||4|||0.005|||U|13|ZRU13|5.67054158313E-5|0
2013-07-22 02:00|15.575||||11|||0.105|||U|13|ZRU13|5.7182703242E-5|0
2013-07-22 06:00|15.52||||4|||0|||U|13|ZRU13|5.69807739528E-5|0
2013-07-22 07:30|15.425||||2|||0|||U|13|ZRU13|5.66319869989E-5|0
2013-07-22 09:00|15.45|15.735||-0.018112|26|17||0.07|0.02||U|13|ZRU13|5.67237730394E-5|0
2013-07-22 09:30|15.46|15.66||-0.012771|12|1||0.05|0||U|13|ZRU13|5.67604874556E-5|0
2013-07-22 10:00|15.435||||4|||0.005|||U|13|ZRU13|5.66687014151E-5|0
2013-07-22 10:30|15.43||||7|||0.02|||U|13|ZRU13|5.6650344207E-5|0
2013-07-22 11:00|15.425||||2|||0|||U|13|ZRU13|5.66319869989E-5|0
2013-07-22 11:30|15.42||||4|||0|||U|13|ZRU13|5.66136297908E-5|0
2013-07-22 12:00|15.405||||11|||0.015|||U|13|ZRU13|5.65585581665E-5|0
2013-07-22 12:30|15.47|15.705||-0.014963|18|11||0.06|0.055||U|13|ZRU13|5.67972018718E-5|0
2013-07-22 13:00|15.42||||50|||0.09|||U|13|ZRU13|5.66136297908E-5|0
2013-07-22 19:00|15.47|15.705||-0.014963|1|1||0|0||U|13|ZRU13|5.67972018718E-5|0
2013-07-22 20:30|15.45||||2|||0.005|||U|13|ZRU13|5.67237730394E-5|0
2013-07-22 23:30|15.485||||2|||0.04|||U|13|ZRU13|5.68522734961E-5|0
2013-07-23 00:30|15.45||||2|||0.03|||U|13|ZRU13|5.67237730394E-5|0
2013-07-23 02:30|15.515||||2|||0.035|||U|13|ZRU13|5.69624167447E-5|0
2013-07-23 06:00|15.405||||6|||0.035|||U|13|ZRU13|5.65585581665E-5|0
2013-07-23 06:30|15.4||||4|||0.005|||U|13|ZRU13|5.65402009584E-5|0
2013-07-23 08:30|15.575|15.81|16.05|-0.014864|155|22|2|0.385|0.27|0|U|13|ZRU13|5.7182703242E-5|0
2013-07-23 09:00|15.67|15.845||-0.011044|30|1||0.095|0||U|13|ZRU13|5.75314901959E-5|0
2013-07-23 09:30|15.65|15.85||-0.012618|88|25||0.125|0.055||U|13|ZRU13|5.74580613635E-5|0
2013-07-23 10:00|15.65|15.85|16.065|-0.012618|39|23|1|0.02|0.03|0|U|13|ZRU13|5.74580613635E-5|0
2013-07-23 10:30|15.68|15.88|16.07|-0.012594|45|5|2|0.02|0|0.01|U|13|ZRU13|5.75682046121E-5|0
2013-07-23 11:00|15.7|15.9||-0.012579|65|10||0.065|0.01||U|13|ZRU13|5.76416334446E-5|0
2013-07-23 11:30|15.675|15.92||-0.015389|17|5||0.08|0||U|13|ZRU13|5.7549847404E-5|0
2013-07-23 12:00|15.715|15.9||-0.011635|16|11||0.025|0.005||U|13|ZRU13|5.76967050689E-5|0
2013-07-23 12:30|15.74|15.92||-0.011307|15|5||0.05|0||U|13|ZRU13|5.77884911094E-5|0
2013-07-23 13:00|15.785|15.965||-0.011275|77|1||0.065|0||U|13|ZRU13|5.79537059823E-5|0
2013-07-23 19:00|15.83|16||-0.010625|29|33||0.07|0.05||U|13|ZRU13|5.81189208552E-5|0
2013-07-23 19:30|15.835|16||-0.010312|1|1||0|0||U|13|ZRU13|5.81372780633E-5|0
2013-07-23 20:30|15.85|16||-0.009375|8|1||0.025|0||U|13|ZRU13|5.81923496877E-5|0
2013-07-23 21:00|15.85||||7|||0.015|||U|13|ZRU13|5.81923496877E-5|0
2013-07-23 21:30|15.86||||13|||0.015|||U|13|ZRU13|5.82290641039E-5|0
2013-07-23 22:00|15.98|16.25||-0.016615|54|13||0.24|0.23||U|13|ZRU13|5.86696370983E-5|0
2013-07-23 22:30|15.95||||8|||0.03|||U|13|ZRU13|5.85594938497E-5|0
2013-07-23 23:00|15.97||||1|||0|||U|13|ZRU13|5.86329226821E-5|0
2013-07-23 23:30|15.995|16.135||-0.008677|4|1||0.005|0||U|13|ZRU13|5.87247087227E-5|0
2013-07-24 00:00|16.025||||10|||0.015|||U|13|ZRU13|5.88348519713E-5|0
2013-07-24 00:30|15.945||||3|||0|||U|13|ZRU13|5.85411366416E-5|0
2013-07-24 01:00|15.945||||1|||0|||U|13|ZRU13|5.85411366416E-5|0
2013-07-24 01:30|16.01||||4|||0|||U|13|ZRU13|5.8779780347E-5|0
2013-07-24 02:00|16.05||||19|||0.04|||U|13|ZRU13|5.89266380118E-5|0
2013-07-24 04:00|16.04|16.175||-0.008346|7|1||0.035|0||U|13|ZRU13|5.88899235956E-5|0
2013-07-24 04:30|16.06|16.21||-0.009254|9|1||0.01|0||U|13|ZRU13|5.8963352428E-5|0
2013-07-24 05:00|15.995||||2|||0|||U|13|ZRU13|5.87247087227E-5|0
2013-07-24 07:00|15.97|16.125||-0.009612|3|2||0.01|0||U|13|ZRU13|5.86329226821E-5|0
2013-07-24 07:30|15.965|16.325||-0.022052|9|2||0.005|0||U|13|ZRU13|5.8614565474E-5|0
2013-07-24 08:30|15.93|16.12||-0.011787|75|6||0.105|0.03||U|13|ZRU13|5.84860650173E-5|0
2013-07-24 09:00|15.875|16.08||-0.012749|14|2||0.035|0||U|13|ZRU13|5.82841357282E-5|0
2013-07-24 09:30|15.94|16.1||-0.009938|92|11||0.12|0.07||U|13|ZRU13|5.85227794335E-5|0
2013-07-24 10:00|15.875|16.07||-0.012134|13|2||0.085|0||U|13|ZRU13|5.82841357282E-5|0
2013-07-24 10:30|15.93|16.05||-0.007477|73|20||0.06|0.035||U|13|ZRU13|5.84860650173E-5|0
2013-07-24 11:00|15.885|16.05|16.255|-0.01028|10|3|2|0.045|0.03|0|U|13|ZRU13|5.83208501444E-5|0
2013-07-24 11:30|15.895|16.07||-0.01089|36|7||0.07|0.01||U|13|ZRU13|5.83575645606E-5|0
2013-07-24 12:00|15.88|16.075||-0.012131|17|12||0.02|0.01||U|13|ZRU13|5.83024929363E-5|0
2013-07-24 12:30|15.93|16.1||-0.010559|34|13||0.05|0||U|13|ZRU13|5.84860650173E-5|0
2013-07-24 13:00|15.925|16.1||-0.01087|9|1||0.015|0||U|13|ZRU13|5.84677078092E-5|0
2013-07-24 19:00|15.91|16.095||-0.011494|7|5||0.01|0.005||U|13|ZRU13|5.84126361849E-5|0
2013-07-24 19:30|15.91||||2|||0|||U|13|ZRU13|5.84126361849E-5|0
2013-07-24 20:00|15.935|16.11||-0.010863|9|8||0.01|0.01||U|13|ZRU13|5.85044222254E-5|0
2013-07-24 20:30|15.945||||2|||0.005|||U|13|ZRU13|5.85411366416E-5|0
2013-07-24 21:00|15.945|16.13||-0.011469|3|1||0.01|0||U|13|ZRU13|5.85411366416E-5|0
2013-07-24 22:30|15.945|16.13||-0.011469|5|1||0|0||U|13|ZRU13|5.85411366416E-5|0
2013-07-24 23:00|15.95||||15|||0|||U|13|ZRU13|5.85594938497E-5|0
2013-07-24 23:30|15.95||||3|||0|||U|13|ZRU13|5.85594938497E-5|0
2013-07-25 00:00|15.95||||1|||0|||U|13|ZRU13|5.85594938497E-5|0
2013-07-25 00:30|16.13|16.355||-0.013757|1|1||0|0||X|13|ZRX13|5.85594938497E-5|1
2013-07-25 01:00|15.95|16.13||-0.011159|3|1||0.005|0||U|13|ZRU13|5.71093810396E-5|1
2013-07-25 02:00|15.955||||5|||0|||U|13|ZRU13|5.71272836669E-5|0
2013-07-25 02:30|15.95||||9|||0.005|||U|13|ZRU13|5.71093810396E-5|0
2013-07-25 04:30|15.955||||5|||0.005|||U|13|ZRU13|5.71272836669E-5|0
2013-07-25 05:00|15.955||||9|||0|||U|13|ZRU13|5.71272836669E-5|0
2013-07-25 06:00|15.955||||3|||0|||U|13|ZRU13|5.71272836669E-5|0
2013-07-25 06:30|15.96||||1|||0|||U|13|ZRU13|5.71451862942E-5|0
2013-07-25 07:00|15.95||||1|||0|||U|13|ZRU13|5.71093810396E-5|0
2013-07-25 08:30|15.82|16||-0.01125|144|15||0.165|0.125||U|13|ZRU13|5.66439127302E-5|0
2013-07-25 09:00|15.79|15.975||-0.011581|17|3||0.065|0.02||U|13|ZRU13|5.65364969665E-5|0
2013-07-25 09:30|15.78|15.965||-0.011588|20|12||0.05|0.045||U|13|ZRU13|5.65006917119E-5|0
2013-07-25 10:00|15.8||||1|||0|||U|13|ZRU13|5.65723022211E-5|0
2013-07-25 10:30|15.815|16||-0.011563|12|10||0.05|0.035||U|13|ZRU13|5.66260101029E-5|0
2013-07-25 11:00|15.79|15.98||-0.01189|30|25||0.035|0.04||U|13|ZRU13|5.65364969665E-5|0
2013-07-25 11:30|15.82|16||-0.01125|12|9||0.04|0.035||U|13|ZRU13|5.66439127302E-5|0
2013-07-25 12:00|15.85|16.045||-0.012153|13|15||0.03|0.03||U|13|ZRU13|5.67513284939E-5|0
2013-07-25 12:30|15.865|16.075||-0.013064|33|17||0.035|0.03||U|13|ZRU13|5.68050363758E-5|0
2013-07-25 13:00|15.735|15.955||-0.013789|35|2||0.125|0.015||U|13|ZRU13|5.63395680664E-5|0
2013-07-25 19:00|15.7|15.9||-0.012579|8|2||0.03|0.005||U|13|ZRU13|5.62142496754E-5|0
2013-07-25 19:30|15.725|16.13||-0.025108|2|1||0.045|0||U|13|ZRU13|5.63037628118E-5|0
2013-07-25 21:00|15.745|15.94||-0.012233|3|1||0|0||U|13|ZRU13|5.63753733209E-5|0
2013-07-25 22:00|15.715|15.905||-0.011946|2|1||0.005|0||U|13|ZRU13|5.62679575572E-5|0
2013-07-25 22:30|15.705||||1|||0|||U|13|ZRU13|5.62321523027E-5|0
2013-07-26 04:00|15.72||||1|||0|||U|13|ZRU13|5.62858601845E-5|0
2013-07-26 04:30|15.74||||1|||0|||U|13|ZRU13|5.63574706937E-5|0
2013-07-26 07:00|15.715||||2|||0.025|||U|13|ZRU13|5.62679575572E-5|0
2013-07-26 07:30|15.715|15.9||-0.011635|4|3||0.005|0||U|13|ZRU13|5.62679575572E-5|0
2013-07-26 08:30|15.625|15.855||-0.014506|45|9||0.08|0.045||U|13|ZRU13|5.59457102661E-5|0
2013-07-26 09:00|15.65||||3|||0.02|||U|13|ZRU13|5.60352234025E-5|0
2013-07-26 09:30|15.635|15.835||-0.01263|73|18||0.02|0.01||U|13|ZRU13|5.59815155207E-5|0
2013-07-26 10:00|15.64|15.84||-0.012626|52|27||0.035|0.04||U|13|ZRU13|5.59994181479E-5|0
2013-07-26 10:30|15.68|15.88||-0.012594|77|19||0.075|0.06||U|13|ZRU13|5.61426391662E-5|0
2013-07-26 11:00|15.735|15.935||-0.012551|23|2||0.03|0.025||U|13|ZRU13|5.63395680664E-5|0
2013-07-26 11:30|15.75|15.95||-0.012539|42|9||0.025|0.01||U|13|ZRU13|5.63932759482E-5|0
2013-07-26 12:00|15.82|16.02||-0.012484|32|14||0.06|0.06||U|13|ZRU13|5.66439127302E-5|0
2013-07-26 12:30|15.835|16.05|16.26|-0.013396|90|13|11|0.095|0.02|0|U|13|ZRU13|5.66976206121E-5|0
2013-07-26 13:00|15.9|16.1||-0.012422|63|9||0.07|0.05||U|13|ZRU13|5.69303547668E-5|0
2013-07-28 19:00|15.87||||3|||0.08|||U|13|ZRU13|5.68229390031E-5|0
2013-07-28 22:00|15.855||||2|||0.005|||U|13|ZRU13|5.67692311212E-5|0
2013-07-28 22:30|15.87|16.085||-0.013366|5|2||0.01|0||U|13|ZRU13|5.68229390031E-5|0
2013-07-29 01:00|15.875|16.085||-0.013056|8|8||0|0||U|13|ZRU13|5.68408416304E-5|0
2013-07-29 02:00|15.91|16.4||-0.029878|9|1||0.03|0||U|13|ZRU13|5.69661600213E-5|0
2013-07-29 04:30|15.815||||6|||0.04|||U|13|ZRU13|5.66260101029E-5|0
2013-07-29 05:00|15.815||||1|||0|||U|13|ZRU13|5.66260101029E-5|0
2013-07-29 06:30|15.885|16.335||-0.027548|1|1||0|0||U|13|ZRU13|5.68766468849E-5|0
2013-07-29 07:00|15.89||||3|||0.005|||U|13|ZRU13|5.68945495122E-5|0
2013-07-29 07:30|15.885|16.11|16.34|-0.013966|2|1|1|0|0|0|U|13|ZRU13|5.68766468849E-5|0
2013-07-29 08:30|15.845|16.06||-0.013387|27|5||0.065|0.055||U|13|ZRU13|5.67334258666E-5|0
2013-07-29 09:00|15.825|16.03||-0.012789|9|3||0.01|0.005||U|13|ZRU13|5.66618153575E-5|0
2013-07-29 09:30|15.925|16.13||-0.012709|52|13||0.075|0.07||U|13|ZRU13|5.70198679032E-5|0
2013-07-29 10:00|15.94|16.135||-0.012086|42|20||0.025|0.005||U|13|ZRU13|5.70735757851E-5|0
2013-07-29 10:30|15.995|16.2||-0.012654|220|11||0.07|0||U|13|ZRU13|5.72705046852E-5|0
2013-07-29 11:00|15.955|16.165||-0.012991|48|4||0.045|0.035||U|13|ZRU13|5.71272836669E-5|0
2013-07-29 11:30|15.93||||15|||0.065|||U|13|ZRU13|5.70377705305E-5|0
2013-07-29 12:00|15.935||||37|||0.015|||U|13|ZRU13|5.70556731578E-5|0
2013-07-29 12:30|15.9||||20|||0.045|||U|13|ZRU13|5.69303547668E-5|0
2013-07-29 13:00|15.83||||16|||0.09|||U|13|ZRU13|5.66797179848E-5|0
2013-07-29 19:00|15.85||||8|||0.01|||U|13|ZRU13|5.67513284939E-5|0
2013-07-29 21:30|15.85||||5|||0.005|||U|13|ZRU13|5.67513284939E-5|0
2013-07-30 02:00|15.92||||1|||0|||U|13|ZRU13|5.70019652759E-5|0
2013-07-30 02:30|15.955|16.16||-0.012686|12|7||0.025|0||U|13|ZRU13|5.71272836669E-5|0
2013-07-30 07:00|15.91||||5|||0|||U|13|ZRU13|5.69661600213E-5|0
2013-07-30 07:30|15.91||||2|||0|||U|13|ZRU13|5.69661600213E-5|0
2013-07-30 08:30|15.825|16.045||-0.013711|65|26||0.165|0.16||U|13|ZRU13|5.66618153575E-5|0
2013-07-30 09:00|15.735|15.975||-0.015023|11|7||0.09|0.075||U|13|ZRU13|5.63395680664E-5|0
2013-07-30 09:30|15.75|15.985||-0.014701|17|2||0.065|0.005||U|13|ZRU13|5.63932759482E-5|0
2013-07-30 10:00|15.83|16.035||-0.012785|32|7||0.1|0.085||U|13|ZRU13|5.66797179848E-5|0
2013-07-30 10:30|15.9|16.085||-0.011501|34|4||0.06|0.075||U|13|ZRU13|5.69303547668E-5|0
2013-07-30 11:30|15.875|16.09||-0.013362|8|1||0.03|0||U|13|ZRU13|5.68408416304E-5|0
2013-07-30 12:30|15.88||||11|||0.04|||U|13|ZRU13|5.68587442576E-5|0
2013-07-30 13:00|15.855|16.06||-0.012765|51|15||0.06|0.07||U|13|ZRU13|5.67692311212E-5|0
2013-07-30 19:00|15.9||||1|||0|||U|13|ZRU13|5.69303547668E-5|0
2013-07-31 00:30|15.89||||1|||0|||U|13|ZRU13|5.68945495122E-5|0
2013-07-31 01:00|15.9||||5|||0.005|||U|13|ZRU13|5.69303547668E-5|0
2013-07-31 01:30|15.925||||2|||0|||U|13|ZRU13|5.70198679032E-5|0
2013-07-31 03:30|15.885|16.095||-0.013048|1|1||0|0||U|13|ZRU13|5.68766468849E-5|0
2013-07-31 07:00|15.925||||1|||0|||U|13|ZRU13|5.70198679032E-5|0
2013-07-31 08:30|15.825||||7|||0.065|||U|13|ZRU13|5.66618153575E-5|0
2013-07-31 09:00|15.95|16.15||-0.012384|21|1||0.105|0||U|13|ZRU13|5.71093810396E-5|0
2013-07-31 09:30|15.995|16.2|16.4|-0.012654|48|11|3|0.06|0.06|0|U|13|ZRU13|5.72705046852E-5|0
2013-07-31 10:00|15.95|16.175||-0.01391|7|1||0.02|0||U|13|ZRU13|5.71093810396E-5|0
2013-07-31 10:30|15.935|16.14||-0.012701|36|20||0.055|0.05||U|13|ZRU13|5.70556731578E-5|0
2013-07-31 11:00|15.965|16.085|16.4|-0.00746|45|13|3|0.115|0.115|0|U|13|ZRU13|5.71630889215E-5|0
2013-07-31 11:30|15.95|16.16||-0.012995|48|26||0.085|0.035||U|13|ZRU13|5.71093810396E-5|0
2013-07-31 12:00|15.95|16.155||-0.01269|12|3||0.03|0.005||U|13|ZRU13|5.71093810396E-5|0
2013-07-31 12:30|15.885|16.105||-0.01366|42|11||0.075|0.05||U|13|ZRU13|5.68766468849E-5|0
2013-07-31 13:00|15.75|15.975||-0.014085|61|11||0.17|0.135||U|13|ZRU13|5.63932759482E-5|0
2013-07-31 19:00|15.78|16.22||-0.027127|5|1||0|0||U|13|ZRU13|5.65006917119E-5|0
2013-07-31 19:30|15.785||||2|||0.02|||U|13|ZRU13|5.65185943392E-5|0
2013-07-31 20:00|15.83||||1|||0|||U|13|ZRU13|5.66797179848E-5|0
2013-07-31 20:30|15.84|16||-0.01|4|1||0.035|0||U|13|ZRU13|5.67155232394E-5|0
2013-07-31 23:00|15.835||||3|||0|||U|13|ZRU13|5.66976206121E-5|0
2013-08-01 01:30|15.805||||1|||0|||U|13|ZRU13|5.65902048484E-5|0
2013-08-01 02:00|15.85||||3|||0|||U|13|ZRU13|5.67513284939E-5|0
2013-08-01 06:00|15.8|16||-0.0125|5|1||0.015|0||U|13|ZRU13|5.65723022211E-5|0
2013-08-01 06:30|15.775||||3|||0|||U|13|ZRU13|5.64827890846E-5|0
2013-08-01 07:00|15.815||||4|||0.05|||U|13|ZRU13|5.66260101029E-5|0
2013-08-01 08:30|15.69|15.965|16.1|-0.017225|68|22|1|0.1|0.115|0|U|13|ZRU13|5.61784444208E-5|0
2013-08-01 09:00|15.835|16.045||-0.013088|85|4||0.22|0.145||U|13|ZRU13|5.66976206121E-5|0
2013-08-01 09:30|15.87|16.04|16.25|-0.010599|62|17|5|0.07|0.065|0.02|U|13|ZRU13|5.68229390031E-5|0
2013-08-01 10:00|15.795|15.895|16.11|-0.006291|52|8|11|0.135|0.12|0.09|U|13|ZRU13|5.65543995938E-5|0
2013-08-01 10:30|15.77||||6|||0.035|||U|13|ZRU13|5.64648864574E-5|0
2013-08-01 11:00|15.835|16|16.2|-0.010312|55|6|6|0.065|0.025|0.02|U|13|ZRU13|5.66976206121E-5|0
2013-08-01 11:30|15.8||||12|||0.055|||U|13|ZRU13|5.65723022211E-5|0
2013-08-01 12:00|15.81||||10|||0.015|||U|13|ZRU13|5.66081074756E-5|0
2013-08-01 12:30|15.835|16.005|16.22|-0.010622|25|5|3|0.035|0.025|0|U|13|ZRU13|5.66976206121E-5|0
2013-08-01 13:00|15.875|16.04|16.22|-0.010287|39|11|2|0.07|0.065|0|U|13|ZRU13|5.68408416304E-5|0
2013-08-01 20:00|15.82||||1|||0|||U|13|ZRU13|5.66439127302E-5|0
2013-08-01 21:30|15.89||||2|||0.025|||U|13|ZRU13|5.68945495122E-5|0
2013-08-02 01:30|15.76|15.99||-0.014384|5|1||0.06|0||U|13|ZRU13|5.64290812028E-5|0
2013-08-02 02:30|15.84||||5|||0|||U|13|ZRU13|5.67155232394E-5|0
2013-08-02 03:00|15.76||||2|||0|||U|13|ZRU13|5.64290812028E-5|0
2013-08-02 03:30|15.76||||1|||0|||U|13|ZRU13|5.64290812028E-5|0
2013-08-02 05:30|15.81|15.985||-0.010948|2|2||0|0||U|13|ZRU13|5.66081074756E-5|0
2013-08-02 06:00|15.84|16.01||-0.010618|4|1||0.005|0||U|13|ZRU13|5.67155232394E-5|0
2013-08-02 08:30|15.8|15.97||-0.010645|10|7||0.07|0.02||U|13|ZRU13|5.65723022211E-5|0
2013-08-02 09:00|15.76|15.955||-0.012222|25|1||0.045|0||U|13|ZRU13|5.64290812028E-5|0
2013-08-02 09:30|15.78||||15|||0.045|||U|13|ZRU13|5.65006917119E-5|0
2013-08-02 10:00|15.79||||4|||0.01|||U|13|ZRU13|5.65364969665E-5|0
2013-08-02 10:30|15.805|15.97|16.15|-0.010332|30|5|1|0.015|0|0|U|13|ZRU13|5.65902048484E-5|0
2013-08-02 11:00|15.8|15.92||-0.007538|43|20||0.04|0.03||U|13|ZRU13|5.65723022211E-5|0
2013-08-02 11:30|15.82||||7|||0.02|||U|13|ZRU13|5.66439127302E-5|0
2013-08-02 12:00|15.8|15.97||-0.010645|8|4||0.025|0||U|13|ZRU13|5.65723022211E-5|0
2013-08-02 12:30|15.8|15.955||-0.009715|11|1||0.005|0||U|13|ZRU13|5.65723022211E-5|0
2013-08-02 13:00|15.8|15.97||-0.010645|77|8||0.03|0.01||U|13|ZRU13|5.65723022211E-5|0
2013-08-04 19:00|15.79||||1|||0|||U|13|ZRU13|5.65364969665E-5|0
2013-08-04 19:30|15.8||||15|||0.015|||U|13|ZRU13|5.65723022211E-5|0
2013-08-04 20:00|15.805||||2|||0|||U|13|ZRU13|5.65902048484E-5|0
2013-08-04 20:30|15.81|15.945||-0.008467|6|5||0.01|0.01||U|13|ZRU13|5.66081074756E-5|0
2013-08-04 21:00|15.81|15.945||-0.008467|5|2||0.005|0||U|13|ZRU13|5.66081074756E-5|0
2013-08-04 21:30|15.81||||6|||0.005|||U|13|ZRU13|5.66081074756E-5|0
2013-08-04 22:00|15.82|15.97||-0.009393|4|3||0.01|0||U|13|ZRU13|5.66439127302E-5|0
2013-08-04 22:30|15.83||||1|||0|||U|13|ZRU13|5.66797179848E-5|0
2013-08-05 01:30|15.83|15.98||-0.009387|4|2||0|0||U|13|ZRU13|5.66797179848E-5|0
2013-08-05 02:00|15.86|15.99||-0.00813|6|3||0.03|0.01||U|13|ZRU13|5.67871337485E-5|0
2013-08-05 02:30|15.85||||3|||0.01|||U|13|ZRU13|5.67513284939E-5|0
2013-08-05 03:30|15.85||||2|||0|||U|13|ZRU13|5.67513284939E-5|0
2013-08-05 04:00|15.85|15.985||-0.008445|3|1||0|0||U|13|ZRU13|5.67513284939E-5|0
2013-08-05 04:30|15.85||||1|||0|||U|13|ZRU13|5.67513284939E-5|0
2013-08-05 05:00|15.85||||3|||0|||U|13|ZRU13|5.67513284939E-5|0
2013-08-05 05:30|15.835||||2|||0.005|||U|13|ZRU13|5.66976206121E-5|0
2013-08-05 06:00|15.835||||1|||0|||U|13|ZRU13|5.66976206121E-5|0
2013-08-05 06:30|15.82||||1|||0|||U|13|ZRU13|5.66439127302E-5|0
2013-08-05 07:00|15.82||||1|||0|||U|13|ZRU13|5.66439127302E-5|0
2013-08-05 08:30|15.81|15.955||-0.009088|7|6||0.01|0||U|13|ZRU13|5.66081074756E-5|0
2013-08-05 09:00|15.775|15.89||-0.007237|32|12||0.04|0.05||U|13|ZRU13|5.64827890846E-5|0
2013-08-05 09:30|15.885|15.995||-0.006877|65|34||0.125|0.055||U|13|ZRU13|5.68766468849E-5|0
2013-08-05 10:00|15.98|16.075||-0.00591|102|45||0.09|0.07||U|13|ZRU13|5.72167968033E-5|0
2013-08-05 10:30|15.965|16.065||-0.006225|56|7||0.035|0.015||U|13|ZRU13|5.71630889215E-5|0
2013-08-05 11:00|15.99|16.085||-0.005906|70|24||0.05|0.015||U|13|ZRU13|5.72526020579E-5|0
2013-08-05 11:30|15.985|16.09||-0.006526|49|16||0.035|0.015||U|13|ZRU13|5.72346994306E-5|0
2013-08-05 12:00|15.91|16||-0.005625|24|4||0.09|0.1||U|13|ZRU13|5.69661600213E-5|0
2013-08-05 12:30|15.835|15.98||-0.009074|50|41||0.085|0.045||U|13|ZRU13|5.66976206121E-5|0
2013-08-05 13:00|15.73|15.88||-0.009446|143|20||0.115|0.08||U|13|ZRU13|5.63216654391E-5|0
2013-08-05 19:00|15.74|15.865||-0.007879|5|2||0|0||U|13|ZRU13|5.63574706937E-5|0
2013-08-05 20:00|15.685|15.83||-0.00916|7|1||0.025|0||U|13|ZRU13|5.61605417935E-5|0
2013-08-05 20:30|15.665||||2|||0|||U|13|ZRU13|5.60889312844E-5|0
2013-08-05 21:00|15.68||||1|||0|||U|13|ZRU13|5.61426391662E-5|0
2013-08-05 22:00|15.685||||1|||0|||U|13|ZRU13|5.61605417935E-5|0
2013-08-06 00:30|15.725||||1|||0|||U|13|ZRU13|5.63037628118E-5|0
2013-08-06 02:00|15.705|15.825||-0.007583|11|8||0.035|0.03||U|13|ZRU13|5.62321523027E-5|0
2013-08-06 06:00|15.79|15.9||-0.006918|4|2||0.08|0||U|13|ZRU13|5.65364969665E-5|0
2013-08-06 07:00|15.78|15.9|16.15|-0.007547|1|5|1|0|0|0|U|13|ZRU13|5.65006917119E-5|0
2013-08-06 07:30|15.76|16.135||-0.023241|1|1||0|0||U|13|ZRU13|5.64290812028E-5|0
2013-08-06 08:30|15.715|15.83|16.11|-0.007265|25|12|13|0.06|0.04|0.025|U|13|ZRU13|5.62679575572E-5|0
2013-08-06 09:00|15.735|15.9||-0.010377|4|4||0.01|0.03||U|13|ZRU13|5.63395680664E-5|0
2013-08-06 09:30|15.775|15.935||-0.010041|26|36||0.03|0.065||U|13|ZRU13|5.64827890846E-5|0
2013-08-06 10:00|15.75|15.89||-0.008811|20|8||0.015|0||U|13|ZRU13|5.63932759482E-5|0
2013-08-06 10:30|15.785|15.95||-0.010345|28|27||0.04|0.025||U|13|ZRU13|5.65185943392E-5|0
2013-08-06 11:00|15.77||||15|||0.01|||U|13|ZRU13|5.64648864574E-5|0
2013-08-06 11:30|15.775|15.905||-0.008174|9|1||0.04|0||U|13|ZRU13|5.64827890846E-5|0
2013-08-06 12:00|15.75|15.9||-0.009434|13|8||0.035|0.01||U|13|ZRU13|5.63932759482E-5|0
2013-08-06 12:30|15.72|15.865||-0.00914|25|12||0.06|0.045||U|13|ZRU13|5.62858601845E-5|0
2013-08-06 13:00|15.69|15.85||-0.010095|14|6||0.03|0.025||U|13|ZRU13|5.61784444208E-5|0
2013-08-06 19:00|15.71||||1|||0|||U|13|ZRU13|5.62500549299E-5|0
2013-08-06 21:00|15.695|15.84||-0.009154|2|1||0.005|0||U|13|ZRU13|5.61963470481E-5|0
2013-08-06 22:00|15.695||||1|||0|||U|13|ZRU13|5.61963470481E-5|0
2013-08-07 01:30|15.83||||1|||0|||X|13|ZRX13|5.61963470481E-5|1
2013-08-07 02:00|15.685||||3|||0.005|||U|13|ZRU13|5.61963470481E-5|1
2013-08-07 04:00|15.82||||2|||0.005|||X|13|ZRX13|5.61963470481E-5|1
2013-08-07 05:00|15.685||||1|||0|||U|13|ZRU13|5.61963470481E-5|1
2013-08-07 06:00|15.815||||2|||0.005|||X|13|ZRX13|5.61963470481E-5|1
2013-08-07 07:00|15.705||||1|||0|||U|13|ZRU13|5.61963470481E-5|1
2013-08-07 07:30|15.735|15.84||-0.006629|5|1||0.025|0||U|13|ZRU13|5.63036944159E-5|0
2013-08-07 08:30|15.645|15.78|15.99|-0.008555|37|21|10|0.09|0.06|0.045|U|13|ZRU13|5.59816523125E-5|0
2013-08-07 09:00|15.625|15.775|15.985|-0.009509|44|11|2|0.065|0.025|0|U|13|ZRU13|5.59100874006E-5|0
2013-08-07 09:30|15.615|15.775|15.995|-0.010143|44|8|14|0.05|0.03|0.025|U|13|ZRU13|5.58743049447E-5|0
2013-08-07 10:00|15.51|15.76|15.95|-0.015863|138|24|3|0.115|0.1|0|U|13|ZRU13|5.54985891573E-5|0
2013-08-07 10:30|15.47|15.64||-0.01087|62|33||0.08|0.085||U|13|ZRU13|5.53554593336E-5|0
2013-08-07 11:00|15.475|15.645|15.89|-0.010866|9|26|4|0.03|0.045|0.015|U|13|ZRU13|5.53733505615E-5|0
2013-08-07 11:30|15.48|15.615|15.825|-0.008646|27|5|1|0.03|0.015|0|U|13|ZRU13|5.53912417895E-5|0
2013-08-07 12:00|15.455|15.62||-0.010563|7|3||0.02|0.025||U|13|ZRU13|5.53017856497E-5|0
2013-08-07 12:30|15.39|15.52||-0.008376|116|35||0.105|0.1||U|13|ZRU13|5.50691996861E-5|0
2013-08-07 13:00|15.38|15.54||-0.010296|42|21||0.075|0.095||U|13|ZRU13|5.50334172302E-5|0
2013-08-07 19:00|15.4|15.57||-0.010918|2|5||0.03|0||U|13|ZRU13|5.5104982142E-5|0
2013-08-07 19:30|15.345|15.52|15.835|-0.011276|10|1|1|0.075|0|0|U|13|ZRU13|5.49081786344E-5|0
2013-08-07 20:00|15.445|15.59||-0.009301|8|1||0.075|0||U|13|ZRU13|5.52660031937E-5|0
2013-08-07 20:30|15.425||||1|||0|||U|13|ZRU13|5.51944382819E-5|0
2013-08-07 21:30|15.38||||4|||0.02|||U|13|ZRU13|5.50334172302E-5|0
2013-08-07 22:00|15.36||||1|||0|||U|13|ZRU13|5.49618523183E-5|0
2013-08-07 22:30|15.525||||1|||0|||X|13|ZRX13|5.49618523183E-5|1
2013-08-07 23:30|15.375||||2|||0|||U|13|ZRU13|5.49618523183E-5|1
2013-08-08 02:30|15.37|15.54||-0.01094|1|1||0|0||U|13|ZRU13|5.49439785452E-5|0
2013-08-08 03:00|15.37||||3|||0|||U|13|ZRU13|5.49439785452E-5|0
2013-08-08 04:30|15.36||||3|||0|||U|13|ZRU13|5.49082309989E-5|0
2013-08-08 05:00|15.37||||3|||0|||U|13|ZRU13|5.49439785452E-5|0
2013-08-08 05:30|15.36|15.53||-0.010947|8|8||0.005|0.005||U|13|ZRU13|5.49082309989E-5|0
2013-08-08 06:00|15.41|15.585|15.83|-0.011229|6|2|3|0.04|0.045|0.045|U|13|ZRU13|5.50869687301E-5|0
2013-08-08 08:30|15.375|15.57||-0.012524|81|34||0.07|0.06||U|13|ZRU13|5.49618523183E-5|0
2013-08-08 09:00|15.52|15.675|15.95|-0.009888|93|13|3|0.19|0.11|0|U|13|ZRU13|5.54801917385E-5|0
2013-08-08 09:30|15.495|15.64||-0.009271|42|7||0.065|0||U|13|ZRU13|5.5390822873E-5|0
2013-08-08 10:00|15.48|15.65||-0.010863|8|6||0.015|0.01||U|13|ZRU13|5.53372015536E-5|0
2013-08-08 10:30|15.405|15.55|15.845|-0.009325|66|26|2|0.085|0.075|0.045|U|13|ZRU13|5.5069094957E-5|0
2013-08-08 11:00|15.305|15.46||-0.010026|77|11||0.105|0.06||U|13|ZRU13|5.47116194947E-5|0
2013-08-08 11:30|15.27|15.45||-0.01165|71|8||0.055|0||U|13|ZRU13|5.45865030829E-5|0
2013-08-08 12:00|15.3|15.475||-0.011309|19|5||0.03|0.035||U|13|ZRU13|5.46937457216E-5|0
2013-08-08 12:30|15.245|15.425||-0.011669|93|65||0.065|0.03||U|13|ZRU13|5.44971342174E-5|0
2013-08-08 13:00|15.28|15.42||-0.009079|4|9||0.035|0.06||U|13|ZRU13|5.46222506292E-5|0
2013-08-08 19:00|15.315|15.49||-0.011298|5|5||0|0||U|13|ZRU13|5.47473670409E-5|0
2013-08-08 19:30|15.25|15.43||-0.011666|8|4||0.025|0||U|13|ZRU13|5.45150079905E-5|0
2013-08-08 20:00|15.26|15.435||-0.011338|3|1||0.005|0||U|13|ZRU13|5.45507555367E-5|0
2013-08-08 20:30|15.44||||6|||0|||X|13|ZRX13|5.45684266593E-5|1
2013-08-08 21:00|15.26|15.44||-0.011658|7|7||0|0||U|13|ZRU13|5.45684266593E-5|1
2013-08-08 22:30|15.325||||3|||0.005|||U|13|ZRU13|5.480086098E-5|0
2013-08-09 01:00|15.34|15.76||-0.02665|1|1||0|0||U|13|ZRU13|5.48544996693E-5|0
2013-08-09 02:30|15.28|15.46||-0.011643|5|5||0|0||U|13|ZRU13|5.46399449118E-5|0
2013-08-09 06:30|15.28||||1|||0|||U|13|ZRU13|5.46399449118E-5|0
2013-08-09 07:00|15.28|15.46||-0.011643|2|1||0|0||U|13|ZRU13|5.46399449118E-5|0
2013-08-09 07:30|15.28||||1|||0|||U|13|ZRU13|5.46399449118E-5|0
2013-08-09 08:30|15.265|15.425||-0.010373|51|22||0.095|0.105||U|13|ZRU13|5.45863062225E-5|0
2013-08-09 09:00|15.285|15.45|15.69|-0.01068|18|6|1|0.03|0|0|U|13|ZRU13|5.4657824475E-5|0
2013-08-09 09:30|15.235|15.385||-0.00975|82|16||0.055|0.08||U|13|ZRU13|5.44790288437E-5|0
2013-08-09 10:00|15.23|15.37||-0.009109|59|8||0.04|0.05||U|13|ZRU13|5.44611492806E-5|0
2013-08-09 10:30|15.23|15.405||-0.01136|35|22||0.025|0.05||U|13|ZRU13|5.44611492806E-5|0
2013-08-09 11:00|15.23|15.41||-0.011681|35|13||0.02|0||U|13|ZRU13|5.44611492806E-5|0
2013-08-09 11:30|15.225||||21|||0.015|||U|13|ZRU13|5.44432697175E-5|0
2013-08-09 12:00|15.24|15.41||-0.011032|18|7||0.015|0.01||U|13|ZRU13|5.44969084068E-5|0
2013-08-09 12:30|15.22|15.38||-0.010403|63|12||0.045|0.05||U|13|ZRU13|5.44253901543E-5|0
2013-08-09 13:00|15.185|15.36||-0.011393|72|15||0.06|0.05||U|13|ZRU13|5.43002332125E-5|0
2013-08-11 19:00|15.21||||6|||0.045|||U|13|ZRU13|5.43896310281E-5|0
2013-08-11 19:30|15.2||||2|||0.005|||U|13|ZRU13|5.43538719018E-5|0
2013-08-11 21:00|15.205||||1|||0|||U|13|ZRU13|5.4371751465E-5|0
2013-08-11 21:30|15.205|15.375||-0.011057|12|12||0|0||U|13|ZRU13|5.4371751465E-5|0
2013-08-12 01:30|15.25|15.42||-0.011025|1|1||0|0||U|13|ZRU13|5.45326675331E-5|0
2013-08-12 02:00|15.22|15.39||-0.011046|4|4||0.01|0.01||U|13|ZRU13|5.44253901543E-5|0
2013-08-12 03:00|15.2|15.375||-0.011382|15|15||0.005|0.005||U|13|ZRU13|5.43538719018E-5|0
2013-08-12 07:00|15.25||||1|||0|||U|13|ZRU13|5.45326675331E-5|0
2013-08-12 08:30|15.415|15.65||-0.015016|2|1||0.03|0||X|13|ZRX13|5.45326675331E-5|1
2013-08-12 09:00|15.225|15.395||-0.011043|7|10||0.015|0.025||U|13|ZRU13|5.30517484467E-5|1
2013-08-12 09:30|15.12|15.28||-0.010471|180|129||0.125|0.13||U|13|ZRU13|5.26858743195E-5|0
2013-08-12 10:00|15.09|15.27||-0.011788|39|17||0.03|0.025||U|13|ZRU13|5.25813388546E-5|0
2013-08-12 10:30|15.05|15.23|15.49|-0.011819|229|87|5|0.13|0.11|0.015|U|13|ZRU13|5.24419582347E-5|0
2013-08-12 11:00|15.1|15.23||-0.008536|75|23||0.04|0.055||U|13|ZRU13|5.26161840096E-5|0
2013-08-12 11:30|15.06|15.245|15.49|-0.012135|69|19|5|0.055|0.055|0.015|U|13|ZRU13|5.24768033897E-5|0
2013-08-12 12:00|15.02|15.19||-0.011192|14|9||0.025|0.02||U|13|ZRU13|5.23374227698E-5|0
2013-08-12 12:30|15.02|15.18|15.42|-0.01054|54|6|2|0.03|0.03|0.02|U|13|ZRU13|5.23374227698E-5|0
2013-08-12 13:00|15.01|15.215||-0.013474|7|8||0.055|0.05||U|13|ZRU13|5.23025776148E-5|0
2013-08-12 19:00|15.075|15.26||-0.012123|9|5||0.08|0.065||U|13|ZRU13|5.25290711221E-5|0
2013-08-12 20:00|15.07|15.195||-0.008226|18|5||0.065|0.01||U|13|ZRU13|5.25116485446E-5|0
2013-08-12 20:30|15.03||||6|||0|||U|13|ZRU13|5.23722679247E-5|0
2013-08-12 22:00|15.075||||1|||0|||U|13|ZRU13|5.25290711221E-5|0
2013-08-12 22:30|15.08||||1|||0|||U|13|ZRU13|5.25464936996E-5|0
2013-08-12 23:00|15.085|15.27||-0.012115|4|4||0|0||U|13|ZRU13|5.25639162771E-5|0
2013-08-13 01:00|15.02||||2|||0.07|||U|13|ZRU13|5.23374227698E-5|0
2013-08-13 02:00|15.04||||4|||0|||U|13|ZRU13|5.24071130797E-5|0
2013-08-13 02:30|15.04|15.225||-0.012151|1|1||0|0||U|13|ZRU13|5.24071130797E-5|0
2013-08-13 03:00|15.02||||2|||0.005|||U|13|ZRU13|5.23374227698E-5|0
2013-08-13 03:30|15.02|15.205||-0.012167|1|1||0|0||U|13|ZRU13|5.23374227698E-5|0
2013-08-13 06:30|15.015|15.21|15.45|-0.012821|2|8|3|0|0|0|U|13|ZRU13|5.23200001923E-5|0
2013-08-13 07:00|15.04|15.21||-0.011177|23|12||0.03|0||U|13|ZRU13|5.24071130797E-5|0
2013-08-13 08:30|15.075|15.255||-0.011799|14|5||0.07|0.07||U|13|ZRU13|5.25290711221E-5|0
2013-08-13 09:00|15.135|15.29||-0.010137|22|8||0.085|0.035||U|13|ZRU13|5.2738142052E-5|0
2013-08-13 09:30|15.09|15.3|15.51|-0.013725|24|13|1|0.075|0.05|0|U|13|ZRU13|5.25813388546E-5|0
2013-08-13 10:00|15.1|15.285||-0.012103|4|1||0|0||U|13|ZRU13|5.26161840096E-5|0
2013-08-13 10:30|15.06|15.25||-0.012459|55|2||0.045|0||U|13|ZRU13|5.24768033897E-5|0
2013-08-13 11:00|15.04|15.23|15.45|-0.012475|17|5|1|0.025|0|0|U|13|ZRU13|5.24071130797E-5|0
2013-08-13 11:30|15.05|15.24|15.485|-0.012467|26|3|10|0.04|0.005|0.005|U|13|ZRU13|5.24419582347E-5|0
2013-08-13 12:00|15.05||||7|||0.015|||U|13|ZRU13|5.24419582347E-5|0
2013-08-13 12:30|15.05|15.2||-0.009868|14|4||0.02|0.025||U|13|ZRU13|5.24419582347E-5|0
2013-08-13 13:00|15.07|15.22||-0.009855|21|7||0.04|0.025||U|13|ZRU13|5.25116485446E-5|0
2013-08-13 19:00|15.135|15.31||-0.01143|5|2||0.025|0.025||U|13|ZRU13|5.2738142052E-5|0
2013-08-13 19:30|15.13|15.31||-0.011757|6|1||0.02|0||U|13|ZRU13|5.27207194745E-5|0
2013-08-13 20:30|15.16|15.335||-0.011412|1|1||0|0||U|13|ZRU13|5.28252549394E-5|0
2013-08-13 21:00|15.195|15.355||-0.01042|8|7||0.02|0.005||U|13|ZRU13|5.29472129818E-5|0
2013-08-13 21:30|15.21|15.375||-0.010732|6|2||0.025|0.005||U|13|ZRU13|5.29994807143E-5|0
2013-08-13 22:30|15.21|15.37||-0.01041|8|5||0.01|0.005||U|13|ZRU13|5.29994807143E-5|0
2013-08-13 23:30|15.285|15.445||-0.010359|10|4||0.06|0.045||U|13|ZRU13|5.32608193766E-5|0
2013-08-14 00:00|15.27||||1|||0|||U|13|ZRU13|5.32085516441E-5|0
2013-08-14 00:30|15.28|15.455||-0.011323|2|5||0.005|0.01||U|13|ZRU13|5.32433967991E-5|0
2013-08-14 01:00|15.22|15.455||-0.015205|6|5||0.06|0.005||U|13|ZRU13|5.30343258692E-5|0
2013-08-14 02:00|15.185||||1|||0|||U|13|ZRU13|5.29123678268E-5|0
2013-08-14 03:30|15.14||||1|||0|||U|13|ZRU13|5.27555646295E-5|0
2013-08-14 04:00|15.14||||1|||0|||U|13|ZRU13|5.27555646295E-5|0
2013-08-14 04:30|15.18||||3|||0|||U|13|ZRU13|5.28949452493E-5|0
2013-08-14 05:00|15.18||||5|||0.005|||U|13|ZRU13|5.28949452493E-5|0
2013-08-14 06:00|15.215||||1|||0|||U|13|ZRU13|5.30169032917E-5|0
2013-08-14 06:30|15.17|15.35||-0.011726|1|1||0|0||U|13|ZRU13|5.28601000944E-5|0
2013-08-14 08:30|15.175|15.39||-0.01397|18|2||0.065|0||U|13|ZRU13|5.28775226719E-5|0
2013-08-14 09:00|15.28|15.465|15.63|-0.011962|22|18|5|0.085|0.065|0|U|13|ZRU13|5.32433967991E-5|0
2013-08-14 09:30|15.215|15.375|15.69|-0.010407|23|30|2|0.075|0.09|0|U|13|ZRU13|5.30169032917E-5|0
2013-08-14 10:00|15.21|15.37||-0.01041|14|12||0.045|0.05||U|13|ZRU13|5.29994807143E-5|0
2013-08-14 10:30|15.2|15.365|15.655|-0.010739|31|15|1|0.065|0.055|0|U|13|ZRU13|5.29646355593E-5|0
2013-08-14 11:00|15.22|15.385||-0.010725|9|3||0.03|0.025||U|13|ZRU13|5.30343258692E-5|0
2013-08-14 11:30|15.18|15.35||-0.011075|19|14||0.03|0.015||U|13|ZRU13|5.28949452493E-5|0
2013-08-14 12:00|15.185|15.36||-0.011393|8|8||0.03|0.035||U|13|ZRU13|5.29123678268E-5|0
2013-08-14 12:30|15.17|15.33||-0.010437|11|10||0.025|0.025||U|13|ZRU13|5.28601000944E-5|0
2013-08-14 13:00|15.225|15.42|15.64|-0.012646|39|9|7|0.09|0.085|0.04|U|13|ZRU13|5.30517484467E-5|0
2013-08-14 19:00|15.245|15.385||-0.0091|6|6||0.02|0.02||U|13|ZRU13|5.31214387567E-5|0
2013-08-14 19:30|15.245|15.385||-0.0091|1|2||0|0||U|13|ZRU13|5.31214387567E-5|0
2013-08-14 20:00|15.23||||1|||0|||U|13|ZRU13|5.30691710242E-5|0
2013-08-14 20:30|15.25|15.39||-0.009097|3|3||0|0||U|13|ZRU13|5.31388613342E-5|0
2013-08-14 22:30|15.39||||1|||0|||X|13|ZRX13|5.31388613342E-5|1
2013-08-14 23:30|15.27|15.39||-0.007797|2|2||0|0||U|13|ZRU13|5.31388613342E-5|1
2013-08-15 02:00|15.27||||1|||0|||U|13|ZRU13|5.31388613342E-5|0
2013-08-15 03:00|15.25|15.37||-0.007807|1|1||0|0||U|13|ZRU13|5.30692623016E-5|0
2013-08-15 05:30|15.25|15.37||-0.007807|5|4||0|0||U|13|ZRU13|5.30692623016E-5|0
2013-08-15 08:30|15.36|15.49|15.685|-0.008393|60|27|4|0.09|0.095|0.035|U|13|ZRU13|5.34520569805E-5|0
2013-08-15 09:00|15.38|15.515|15.7|-0.008701|29|15|7|0.025|0.02|0|U|13|ZRU13|5.35216560131E-5|0
2013-08-15 09:30|15.32|15.45||-0.008414|22|23||0.065|0.07||U|13|ZRU13|5.33128589155E-5|0
2013-08-15 10:00|15.33|15.46||-0.008409|7|4||0.015|0||U|13|ZRU13|5.33476584317E-5|0
2013-08-15 10:30|15.33|15.46||-0.008409|6|14||0.03|0.055||U|13|ZRU13|5.33476584317E-5|0
2013-08-15 11:00|15.39|15.5|15.64|-0.007097|36|9|12|0.06|0.035|0.005|U|13|ZRU13|5.35564555293E-5|0
2013-08-15 11:30|15.36|15.5||-0.009032|9|11||0.03|0.05||U|13|ZRU13|5.34520569805E-5|0
2013-08-15 12:00|15.36||||2|||0|||U|13|ZRU13|5.34520569805E-5|0
2013-08-15 12:30|15.395|15.535|15.92|-0.009012|51|25|1|0.06|0.06|0|U|13|ZRU13|5.35738552874E-5|0
2013-08-15 13:00|15.41|15.56|15.92|-0.00964|6|16|1|0.03|0.045|0|U|13|ZRU13|5.36260545618E-5|0
2013-08-15 19:00|15.435||||6|||0.005|||U|13|ZRU13|5.37130533525E-5|0
2013-08-15 20:00|15.45||||4|||0.005|||U|13|ZRU13|5.37652526269E-5|0
2013-08-15 20:30|15.5|15.645||-0.009268|20|9||0.05|0.05||U|13|ZRU13|5.39392502082E-5|0
2013-08-15 21:00|15.46||||3|||0.015|||U|13|ZRU13|5.38000521432E-5|0
2013-08-15 21:30|15.495||||1|||0|||U|13|ZRU13|5.39218504501E-5|0
2013-08-15 22:00|15.49||||2|||0.03|||U|13|ZRU13|5.3904450692E-5|0
2013-08-15 23:30|15.475||||1|||0|||U|13|ZRU13|5.38522514176E-5|0
2013-08-16 01:00|15.475||||1|||0|||U|13|ZRU13|5.38522514176E-5|0
2013-08-16 01:30|15.475||||1|||0|||U|13|ZRU13|5.38522514176E-5|0
2013-08-16 05:00|15.46||||5|||0|||U|13|ZRU13|5.38000521432E-5|0
2013-08-16 05:30|15.46|15.61||-0.009609|4|4||0|0||U|13|ZRU13|5.38000521432E-5|0
2013-08-16 06:00|15.485|15.63||-0.009277|2|2||0|0||U|13|ZRU13|5.38870509338E-5|0
2013-08-16 07:00|15.46|15.605||-0.009292|1|1||0|0||U|13|ZRU13|5.38000521432E-5|0
2013-08-16 08:30|15.565|15.7||-0.008599|50|30||0.105|0.095||U|13|ZRU13|5.41654470639E-5|0
2013-08-16 09:00|15.58|15.71||-0.008275|9|7||0.035|0.01||U|13|ZRU13|5.42176463383E-5|0
2013-08-16 09:30|15.535|15.68||-0.009247|4|7||0.035|0.03||U|13|ZRU13|5.40610485151E-5|0
2013-08-16 10:00|15.585|15.735||-0.009533|6|13||0.055|0.055||U|13|ZRU13|5.42350460965E-5|0
2013-08-16 10:30|15.53|15.68|15.865|-0.009566|14|17|5|0.07|0.03|0.035|U|13|ZRU13|5.4043648757E-5|0
2013-08-16 11:00|15.66|15.85||-0.011987|3|6||0.005|0.005||X|13|ZRX13|5.39747155315E-5|1
2013-08-16 11:30|15.515|15.65|15.8|-0.008626|10|13|23|0.005|0.005|0.04|U|13|ZRU13|5.2833925014E-5|1
2013-08-16 12:00|15.555|15.685||-0.008288|3|1||0.05|0||U|13|ZRU13|5.29701388071E-5|0
2013-08-16 12:30|15.495|15.62||-0.008003|5|9||0.01|0.04||U|13|ZRU13|5.27658181174E-5|0
2013-08-16 13:00|15.555|15.695||-0.00892|8|8||0.05|0.075||U|13|ZRU13|5.29701388071E-5|0
2013-08-18 19:00|15.62|15.75||-0.008254|7|8||0.055|0.065||U|13|ZRU13|5.3191486221E-5|0
2013-08-18 19:30|15.62|15.75||-0.008254|3|6||0.02|0.02||U|13|ZRU13|5.3191486221E-5|0
2013-08-18 20:30|15.61|15.74||-0.008259|1|6||0|0||U|13|ZRU13|5.31574327727E-5|0
2013-08-18 21:00|15.62|15.745||-0.007939|1|4||0|0||U|13|ZRU13|5.3191486221E-5|0
2013-08-19 00:30|15.62|15.745||-0.007939|1|1||0|0||U|13|ZRU13|5.3191486221E-5|0
2013-08-19 01:30|15.63|15.745||-0.007304|1|1||0|0||U|13|ZRU13|5.32255396693E-5|0
2013-08-19 02:00|15.745||||1|||0|||X|13|ZRX13|5.32255396693E-5|1
2013-08-19 02:30|15.64|15.75||-0.006984|10|9||0.01|0||U|13|ZRU13|5.32255396693E-5|1
2013-08-19 03:30|15.72||||5|||0.03|||X|13|ZRX13|5.3124157689E-5|1
2013-08-19 04:00|15.75||||2|||0|||X|13|ZRX13|5.32255396693E-5|0
2013-08-19 04:30|15.755||||3|||0|||X|13|ZRX13|5.3242436666E-5|0
2013-08-19 05:00|15.64|15.75||-0.006984|1|4||0|0||U|13|ZRU13|5.3242436666E-5|1
2013-08-19 07:30|15.62||||1|||0|||U|13|ZRU13|5.31743517086E-5|0
2013-08-19 08:30|15.685|15.79||-0.00665|10|4||0.04|0.025||U|13|ZRU13|5.33956278201E-5|0
2013-08-19 09:00|15.62|15.725||-0.006677|10|18||0.06|0.07||U|13|ZRU13|5.31743517086E-5|0
2013-08-19 09:30|15.6|15.67||-0.004467|9|10||0.05|0.07||U|13|ZRU13|5.31062667513E-5|0
2013-08-19 10:00|15.55|15.655|15.81|-0.006707|21|14|3|0.075|0.095|0.01|U|13|ZRU13|5.29360543578E-5|0
2013-08-19 10:30|15.545|15.645||-0.006392|15|14||0.05|0.035||U|13|ZRU13|5.29190331185E-5|0
2013-08-19 11:00|15.535|15.64||-0.006714|1|2||0|0||U|13|ZRU13|5.28849906398E-5|0
2013-08-19 11:30|15.53|15.605|15.8|-0.004806|3|7|4|0.015|0.035|0.01|U|13|ZRU13|5.28679694004E-5|0
2013-08-19 12:00|15.605||||1|||0|||X|13|ZRX13|5.28679694004E-5|1
2013-08-19 12:30|15.545|15.615|15.765|-0.004483|25|14|1|0.065|0.055|0|U|13|ZRU13|5.28679694004E-5|1
2013-08-19 13:00|15.49|15.55||-0.003859|12|18||0.08|0.115||U|13|ZRU13|5.2680916437E-5|0
2013-08-19 19:00|15.585||||2|||0.015|||X|13|ZRX13|5.2799490847E-5|1
2013-08-19 19:30|15.51|15.58||-0.004493|1|1||0|0||U|13|ZRU13|5.2799490847E-5|1
2013-08-19 20:00|15.505|15.59||-0.005452|2|1||0.005|0||U|13|ZRU13|5.27824697345E-5|0
2013-08-19 20:30|15.505||||3|||0|||U|13|ZRU13|5.27824697345E-5|0
2013-08-20 08:30|15.525|15.61||-0.005445|3|3||0.02|0.035||U|13|ZRU13|5.28505541843E-5|0
2013-08-20 09:00|15.55|15.645|15.78|-0.006072|2|11|6|0|0.03|0.04|U|13|ZRU13|5.29356597466E-5|0
2013-08-20 09:30|15.655|15.655||0|33|12||0.09|0.04||U|13|ZRU13|5.32931031083E-5|0
2013-08-20 10:00|15.62|15.615||0.00032|11|36||0.07|0.1||U|13|ZRU13|5.31739553211E-5|0
2013-08-20 10:30|15.63|15.62||0.00064|11|10||0.04|0.005||U|13|ZRU13|5.3207997546E-5|0
2013-08-20 11:00|15.69|15.67||0.001276|11|7||0.025|0.02||U|13|ZRU13|5.34122508955E-5|0
2013-08-20 11:30|15.63|15.59||0.002566|5|3||0.07|0.04||U|13|ZRU13|5.3207997546E-5|0
2013-08-20 12:00|15.695|15.675||0.001276|35|10||0.08|0.06||U|13|ZRU13|5.34292720079E-5|0
2013-08-20 12:30|15.765|15.75||0.000952|24|33||0.075|0.11||U|13|ZRU13|5.36675675824E-5|0
2013-08-20 13:00|15.78|15.795||-0.00095|35|40||0.085|0.085||U|13|ZRU13|5.37186309197E-5|0
2013-08-20 19:00|15.74|15.745||-0.000318|8|9||0.03|0.055||U|13|ZRU13|5.35824620201E-5|0
2013-08-20 19:30|15.8|15.8||0|3|3||0.02|0.02||U|13|ZRU13|5.37867153696E-5|0
2013-08-20 20:00|15.77|15.78||-0.000634|1|1||0|0||U|13|ZRU13|5.36845886948E-5|0
2013-08-20 20:30|15.77|15.785||-0.00095|2|3||0|0.005||U|13|ZRU13|5.36845886948E-5|0
2013-08-20 21:00|15.785||||5|||0|||X|13|ZRX13|5.36845886948E-5|1
2013-08-20 22:00|15.775|15.795||-0.001266|1|2||0|0.01||U|13|ZRU13|5.36845886948E-5|1
2013-08-20 23:00|15.795||||1|||0|||X|13|ZRX13|5.36845886948E-5|1
2013-08-20 23:30|15.785|15.795||-0.000633|1|3||0|0||U|13|ZRU13|5.36845886948E-5|1
2013-08-21 01:00|15.795||||28|||0|||X|13|ZRX13|5.36845886948E-5|1
2013-08-21 02:00|15.75||||5|||0.02|||U|13|ZRU13|5.36845886948E-5|1
2013-08-21 03:00|15.75||||2|||0|||U|13|ZRU13|5.36845886948E-5|0
2013-08-21 07:00|15.75|15.9||-0.009434|19|1||0.07|0||U|13|ZRU13|5.36845886948E-5|0
2013-08-21 08:30|15.58|15.57|15.85|0.000642|137|94|15|0.22|0.215|0.1|U|13|ZRU13|5.31051359915E-5|0
2013-08-21 09:00|15.63|15.59||0.002566|37|33||0.145|0.14||U|13|ZRU13|5.32755632572E-5|0
2013-08-21 09:30|15.625|15.605||0.001282|6|23||0.04|0.08||U|13|ZRU13|5.32585205306E-5|0
2013-08-21 10:00|15.645|15.615||0.001921|4|1||0.03|0||U|13|ZRU13|5.33266914369E-5|0
2013-08-21 10:30|15.585|15.575||0.000642|18|29||0.07|0.085||U|13|ZRU13|5.3122178718E-5|0
2013-08-21 11:00|15.595|15.58||0.000963|2|6||0.01|0.04||U|13|ZRU13|5.31562641712E-5|0
2013-08-21 11:30|15.585|15.555|15.75|0.001929|1|21|10|0|0.045|0|U|13|ZRU13|5.3122178718E-5|0
2013-08-21 12:30|15.62|15.62||0|3|19||0|0.08||U|13|ZRU13|5.3241477804E-5|0
2013-08-21 13:00|15.6|15.55||0.003215|6|42||0.03|0.065||U|13|ZRU13|5.31733068977E-5|0
2013-08-21 20:00|15.565||||1|||0|||X|13|ZRX13|5.32245994767E-5|1
2013-08-21 21:30|15.595|15.795||-0.012662|3|3||0.01|0.01||X|13|ZRX13|5.33271846347E-5|0
2013-08-22 01:00|15.6||||1|||0|||U|13|ZRU13|5.26688243306E-5|1
2013-08-22 03:30|15.6|15.55||0.003215|4|3||0.01|0.035||U|13|ZRU13|5.26688243306E-5|0
2013-08-22 04:30|15.55||||1|||0|||X|13|ZRX13|5.26688243306E-5|1
2013-08-22 06:00|15.59|15.54||0.003218|1|2||0|0||U|13|ZRU13|5.26688243306E-5|1
2013-08-22 06:30|15.59||||1|||0|||U|13|ZRU13|5.26688243306E-5|0
2013-08-22 07:00|15.61||||1|||0|||U|13|ZRU13|5.27363917768E-5|0
2013-08-22 08:30|15.585|15.52||0.004188|2|14||0.005|0.01||U|13|ZRU13|5.2651932469E-5|0
2013-08-22 09:00|15.65|15.56||0.005784|4|6||0.03|0.015||U|13|ZRU13|5.28715266693E-5|0
2013-08-22 09:30|15.645|15.55|15.75|0.006109|3|22|15|0|0.025|0|U|13|ZRU13|5.28546348077E-5|0
2013-08-22 10:00|15.625|15.535|15.75|0.005793|4|7|4|0.005|0.02|0|U|13|ZRU13|5.27870673615E-5|0
2013-08-22 10:30|15.64|15.545|15.75|0.006111|11|14|1|0.045|0.035|0|U|13|ZRU13|5.28377429462E-5|0
2013-08-22 11:00|15.63|15.55||0.005145|1|6||0|0.03||U|13|ZRU13|5.2803959223E-5|0
2013-08-22 11:30|15.635|15.52|15.75|0.00741|6|25|10|0.005|0.02|0|U|13|ZRU13|5.28208510846E-5|0
2013-08-22 12:00|15.605|15.51||0.006125|2|2||0.005|0.005||U|13|ZRU13|5.27194999153E-5|0
2013-08-22 12:30|15.565|15.455||0.007117|20|90||0.05|0.055||U|13|ZRU13|5.25843650228E-5|0
2013-08-22 13:00|15.61|15.5||0.007097|5|7||0.015|0.045||U|13|ZRU13|5.27363917768E-5|0
2013-08-22 19:00|15.49||||4|||0.005|||X|13|ZRX13|5.27023682983E-5|1
2013-08-22 19:30|15.5||||1|||0|||X|13|ZRX13|5.27363917768E-5|0
2013-08-23 04:00|15.58|15.455||0.008088|1|8||0|0.025||U|13|ZRU13|5.27363917768E-5|1
2013-08-23 04:30|15.46||||1|||0|||X|13|ZRX13|5.27534530488E-5|1
2013-08-23 07:00|15.48||||1|||0|||X|13|ZRX13|5.28216981369E-5|0
2013-08-23 08:30|15.59|15.47|15.74|0.007757|15|40|1|0.045|0.08|0|U|13|ZRU13|5.28216981369E-5|1
2013-08-23 09:00|15.67|15.525|15.75|0.00934|24|10|12|0.08|0.03|0.045|U|13|ZRU13|5.30927523929E-5|0
2013-08-23 09:30|15.635|15.5||0.00871|10|31||0.03|0.035||U|13|ZRU13|5.29741661559E-5|0
2013-08-23 10:00|15.62|15.5||0.007742|12|17||0.02|0.01||U|13|ZRU13|5.29233434829E-5|0
2013-08-23 10:30|15.685|15.53|15.75|0.009981|12|20|12|0.065|0.04|0.04|U|13|ZRU13|5.31435750659E-5|0
2013-08-23 11:00|15.65|15.5||0.009677|2|3||0.005|0.01||U|13|ZRU13|5.30249888289E-5|0
2013-08-23 11:30|15.71|15.545||0.010614|9|15||0.02|0.04||U|13|ZRU13|5.32282795209E-5|0
2013-08-23 12:00|15.745|15.555||0.012215|9|14||0.045|0.04||U|13|ZRU13|5.33468657579E-5|0
2013-08-23 12:30|15.71|15.535|15.74|0.011265|8|13|4|0.04|0.03|0.01|U|13|ZRU13|5.32282795209E-5|0
2013-08-23 13:00|15.75|15.62||0.008323|55|72||0.07|0.095||U|13|ZRU13|5.33638066489E-5|0
2013-08-25 19:00|15.495||||2|||0.005|||X|13|ZRX13|5.29367595406E-5|1
2013-08-25 19:30|15.82|15.615||0.013128|2|2||0.005|0||U|13|ZRU13|5.29367595406E-5|1
2013-08-25 20:30|15.8|15.595||0.013145|1|1||0|0||U|13|ZRU13|5.28698356979E-5|0
2013-08-25 21:00|15.83|15.625||0.01312|1|1||0|0||U|13|ZRU13|5.29702214619E-5|0
2013-08-25 22:00|15.85|15.62||0.014725|5|1||0.02|0||U|13|ZRU13|5.30371453046E-5|0
2013-08-25 22:30|15.78|15.655|16.13|0.007985|2|4|2|0.005|0.075|0.02|U|13|ZRU13|5.28029118553E-5|0
2013-08-25 23:30|15.85|15.65||0.01278|1|1||0|0||U|13|ZRU13|5.30371453046E-5|0
2013-08-26 01:00|15.87|15.675||0.01244|4|5||0.01|0.015||U|13|ZRU13|5.31040691472E-5|0
2013-08-26 03:00|15.87||||2|||0|||U|13|ZRU13|5.31040691472E-5|0
2013-08-26 04:00|15.665||||1|||0|||X|13|ZRX13|5.31040691472E-5|1
2013-08-26 04:30|15.88|15.68||0.012755|2|6||0|0.015||U|13|ZRU13|5.31040691472E-5|1
2013-08-26 06:00|15.865|15.68||0.011798|1|3||0|0||U|13|ZRU13|5.30539078728E-5|0
2013-08-26 06:30|15.895|15.69||0.013066|6|7||0.015|0.015||U|13|ZRU13|5.31542304216E-5|0
2013-08-26 07:00|15.905|15.68||0.014349|1|1||0|0||U|13|ZRU13|5.31876712712E-5|0
2013-08-26 07:30|15.91|15.69||0.014022|6|6||0.01|0.025||U|13|ZRU13|5.3204391696E-5|0
2013-08-26 08:30|15.87|15.66|14.95|0.01341|5|8|1|0.06|0.085|0|U|13|ZRU13|5.30706282976E-5|0
2013-08-26 09:00|15.88|15.69||0.01211|4|20||0.025|0.035||U|13|ZRU13|5.31040691472E-5|0
2013-08-26 09:30|15.99|15.765|16|0.014272|63|117|6|0.1|0.09|0.02|U|13|ZRU13|5.34719184927E-5|0
2013-08-26 10:00|16.025|15.72|15.95|0.019402|45|52|1|0.09|0.035|0|U|13|ZRU13|5.35889614663E-5|0
2013-08-26 10:30|15.975|15.715|15.925|0.016545|22|30|1|0.075|0.045|0|U|13|ZRU13|5.34217572183E-5|0
2013-08-26 11:00|16.015|15.72||0.018766|13|22||0.035|0.03||U|13|ZRU13|5.35555206167E-5|0
2013-08-26 11:30|16.07|15.8|16.03|0.017089|43|109|11|0.08|0.09|0.04|U|13|ZRU13|5.37394452894E-5|0
2013-08-26 12:00|16.2|15.89||0.019509|85|123||0.12|0.09||U|13|ZRU13|5.41741763341E-5|0
2013-08-26 12:30|16.25|15.93||0.020088|131|195||0.09|0.1||U|13|ZRU13|5.4341380582E-5|0
2013-08-26 13:00|16.23|15.815|16.125|0.026241|16|58|1|0.125|0.125|0|U|13|ZRU13|5.42744988828E-5|0
2013-08-26 19:00|16.17|15.895||0.017301|1|8||0|0.03||U|13|ZRU13|5.40738537853E-5|0
2013-08-26 19:30|15.9|14.95||0.063545|14|1||0.005|0||X|13|ZRX13|5.40908634908E-5|1
2013-08-26 20:00|16.19|15.91||0.017599|3|9||0.01|0.02||U|13|ZRU13|5.85773297603E-5|1
2013-08-26 20:30|15.92||||1|||0|||X|13|ZRX13|5.86141476922E-5|1
2013-08-26 21:00|16.22|15.935|16.13|0.017885|1|4|2|0|0.015|0|U|13|ZRU13|5.86141476922E-5|1
2013-08-26 21:30|16.235|15.935||0.018826|1|1||0|0||U|13|ZRU13|5.86683531309E-5|0
2013-08-26 22:30|15.915||||3|||0|||X|13|ZRX13|5.8594718549E-5|1
2013-08-26 23:00|15.925||||4|||0|||X|13|ZRX13|5.863153584E-5|0
2013-08-27 00:00|15.935||||10|||0.015|||X|13|ZRX13|5.86683531309E-5|0
2013-08-27 00:30|15.93|16.3||-0.022699|1|1||0|0||X|13|ZRX13|5.86499444854E-5|0
2013-08-27 01:00|15.93||||4|||0|||X|13|ZRX13|5.86499444854E-5|0
2013-08-27 02:00|16.24|15.95||0.018182|14|18||0|0.02||U|13|ZRU13|5.86499444854E-5|1
2013-08-27 02:30|15.94|16.3||-0.022086|3|3||0|0||X|13|ZRX13|5.86131733604E-5|1
2013-08-27 03:00|15.92||||6|||0.02|||X|13|ZRX13|5.85396311102E-5|0
2013-08-27 03:30|15.94||||5|||0|||X|13|ZRX13|5.86131733604E-5|0
2013-08-27 06:30|15.885||||2|||0.005|||X|13|ZRX13|5.84109321725E-5|0
2013-08-27 07:00|16.18|15.87||0.019534|4|3||0.01|0.01||U|13|ZRU13|5.84109321725E-5|1
2013-08-27 08:30|16.25|15.92||0.020729|8|43||0.09|0.07||U|13|ZRU13|5.86636370706E-5|0
2013-08-27 09:00|15.94||||10|||0.04|||X|13|ZRX13|5.87373351072E-5|1
2013-08-27 09:30|16.305|16.005|16.19|0.018744|63|154|10|0.105|0.07|0.04|U|13|ZRU13|5.87373351072E-5|1
2013-08-27 10:00|16.32|15.97|16.105|0.021916|3|30|7|0.01|0.03|0.05|U|13|ZRU13|5.8791371294E-5|0
2013-08-27 10:30|16.4|15.96|16.16|0.027569|60|56|5|0.085|0.01|0.01|U|13|ZRU13|5.90795642906E-5|0
2013-08-27 11:00|16.4|15.95|16.095|0.028213|23|114|2|0.035|0.02|0|U|13|ZRU13|5.90795642906E-5|0
2013-08-27 11:30|16.44|15.89|16.02|0.034613|67|34|2|0.06|0.085|0.085|U|13|ZRU13|5.92236607888E-5|0
2013-08-27 12:00|16.44|15.865||0.036243|21|77||0.04|0.045||U|13|ZRU13|5.92236607888E-5|0
2013-08-27 12:30|16.4|15.76|15.95|0.040609|33|61|4|0.065|0.11|0.01|U|13|ZRU13|5.90795642906E-5|0
2013-08-27 13:00|16.445|15.735|15.87|0.045122|27|51|5|0.095|0.075|0.04|U|13|ZRU13|5.92416728511E-5|0
2013-08-27 19:00|15.8||||11|||0.07|||X|13|ZRX13|5.94863953637E-5|1
2013-08-27 19:30|15.8|15.975||-0.010955|2|3||0|0.01||X|13|ZRX13|5.94863953637E-5|0
2013-08-27 20:00|15.83||||2|||0|||X|13|ZRX13|5.95993442156E-5|0
2013-08-27 20:30|15.83||||2|||0.005|||X|13|ZRX13|5.95993442156E-5|0
2013-08-27 21:30|15.83||||2|||0|||X|13|ZRX13|5.95993442156E-5|0
2013-08-27 23:30|15.8||||2|||0.005|||X|13|ZRX13|5.94863953637E-5|0
2013-08-28 00:00|15.8||||3|||0|||X|13|ZRX13|5.94863953637E-5|0
2013-08-28 02:00|15.82||||2|||0|||X|13|ZRX13|5.95616945983E-5|0
2013-08-28 02:30|16.275|15.78||0.031369|3|1||0.04|0||U|13|ZRU13|5.95616945983E-5|1
2013-08-28 03:30|15.82||||1|||0|||X|13|ZRX13|5.97126748128E-5|1
2013-08-28 06:00|16.31|15.8||0.032278|1|1||0|0||U|13|ZRU13|5.97126748128E-5|1
2013-08-28 07:30|15.765|15.945||-0.011289|5|1||0.015|0||X|13|ZRX13|5.95803999002E-5|1
2013-08-28 08:30|16.41|15.7||0.045223|1|21||0|0.06||U|13|ZRU13|6.13179280252E-5|1
2013-08-28 09:00|16.415|15.67||0.047543|30|46||0.035|0.075||U|13|ZRU13|6.13366111234E-5|0
2013-08-28 09:30|16.415|15.67||0.047543|25|9||0.095|0.005||U|13|ZRU13|6.13366111234E-5|0
2013-08-28 10:00|16.405|15.68|15.89|0.046237|33|41|1|0.05|0.07|0|U|13|ZRU13|6.12992449271E-5|0
2013-08-28 10:30|16.445|15.685||0.048454|38|32||0.045|0.055||U|13|ZRU13|6.14487097121E-5|0
2013-08-28 11:00|16.45|15.73||0.045772|12|27||0.02|0.035||U|13|ZRU13|6.14673928102E-5|0
2013-08-28 11:30|16.62|15.76||0.054569|158|43||0.175|0.04||U|13|ZRU13|6.21026181462E-5|0
2013-08-28 12:00|16.61|15.7||0.057962|1|4||0|0.045||U|13|ZRU13|6.206525195E-5|0
2013-08-28 12:30|16.64|15.705||0.059535|79|69||0.09|0.065||U|13|ZRU13|6.21773505387E-5|0
2013-08-28 13:00|16.61|15.71||0.057288|9|25||0.02|0.055||U|13|ZRU13|6.206525195E-5|0
2013-08-28 19:00|16.65|15.75||0.057143|7|7||0|0.03||U|13|ZRU13|6.22147167349E-5|0
2013-08-28 20:30|15.735||||1|||0|||X|13|ZRX13|6.21554646238E-5|1
2013-08-29 06:00|15.715||||1|||0|||X|13|ZRX13|6.20764618089E-5|0
2013-08-29 06:30|16.51|15.7||0.051592|4|3||0.09|0.005||U|13|ZRU13|6.20764618089E-5|1
2013-08-29 07:00|15.69||||8|||0.02|||X|13|ZRX13|6.20369226612E-5|1
2013-08-29 07:30|16.43|15.68||0.047832|5|2||0|0.005||U|13|ZRU13|6.20369226612E-5|1
2013-08-29 08:30|16.265|15.68|15.83|0.037309|16|27|1|0.145|0.045|0|U|13|ZRU13|6.14139103521E-5|0
2013-08-29 09:00|16.2|15.68|15.825|0.033163|5|15|9|0.035|0.005|0.005|U|13|ZRU13|6.11684812606E-5|0
2013-08-29 09:30|16.125|15.695||0.027397|25|39||0.18|0.05||U|13|ZRU13|6.08852938473E-5|0
2013-08-29 10:00|15.97|15.68|15.83|0.018495|23|20|3|0.165|0.04|0.055|U|13|ZRU13|6.030003986E-5|0
2013-08-29 10:30|16.03|15.68||0.022321|3|15||0|0.03||U|13|ZRU13|6.05265897906E-5|0
2013-08-29 11:00|16.17|15.685||0.030921|25|20||0.14|0.015||U|13|ZRU13|6.10552062953E-5|0
2013-08-29 11:30|16.07|15.71|15.87|0.022915|7|37|2|0.02|0.025|0|U|13|ZRU13|6.06776230776E-5|0
2013-08-29 12:00|15.85|15.71||0.008912|35|28||0.21|0.025||U|13|ZRU13|5.98469399988E-5|0
2013-08-29 12:30|15.85|15.695|15.85|0.009876|4|34|1|0|0.04|0|U|13|ZRU13|5.98469399988E-5|0
2013-08-29 13:00|15.725|15.735|15.85|-0.000636|12|41|2|0.11|0.06|0|U|13|ZRU13|5.93749609767E-5|0
2013-08-29 19:00|15.735||||1|||0|||X|13|ZRX13|5.93749609767E-5|1
2013-08-29 19:30|15.735||||2|||0|||X|13|ZRX13|5.93749609767E-5|0
2013-08-29 20:00|15.735||||2|||0|||X|13|ZRX13|5.93749609767E-5|0
2013-08-29 21:30|15.725||||1|||0|||X|13|ZRX13|5.93372266513E-5|0
2013-08-30 01:30|15.74||||3|||0|||X|13|ZRX13|5.93938281394E-5|0
2013-08-30 02:00|15.74||||5|||0|||X|13|ZRX13|5.93938281394E-5|0
2013-08-30 03:30|15.74||||1|||0|||X|13|ZRX13|5.93938281394E-5|0
2013-08-30 05:00|15.74||||2|||0|||X|13|ZRX13|5.93938281394E-5|0
2013-08-30 05:30|16.02||||2|||0|||U|13|ZRU13|5.93938281394E-5|1
2013-08-30 08:30|15.715|15.88||-0.01039|6|4||0.005|0||X|13|ZRX13|5.93938281394E-5|1
2013-08-30 09:00|15.715|15.88||-0.01039|7|6||0.005|0||X|13|ZRX13|5.93938281394E-5|0
2013-08-30 09:30|15.765|15.715||0.003182|3|2||0.1|0.015||U|13|ZRU13|5.89637091069E-5|1
2013-08-30 10:00|15.68|15.68||0|3|8||0.015|0.02||U|13|ZRU13|5.86457950394E-5|0
2013-08-30 10:30|15.7|15.655|15.85|0.002874|5|39|11|0.02|0.04|0.005|U|13|ZRU13|5.87205983494E-5|0
2013-08-30 11:00|15.71|15.66||0.003193|2|10||0|0.02||U|13|ZRU13|5.87580000044E-5|0
2013-08-30 11:30|15.82|15.685||0.008607|10|12||0.11|0.04||U|13|ZRU13|5.91694182094E-5|0
2013-08-30 12:00|15.705||||4|||0.015|||X|13|ZRX13|5.92448653477E-5|1
2013-08-30 12:30|15.72|15.9||-0.011321|52|3||0.04|0||X|13|ZRX13|5.93014507014E-5|0
2013-08-30 13:00|15.755|15.9||-0.009119|97|22||0.04|0||X|13|ZRX13|5.94334831934E-5|0
2013-09-02 19:00|15.755||||3|||0.005|||X|13|ZRX13|5.94334831934E-5|0
2013-09-02 19:30|15.76|15.915||-0.009739|1|1||0|0||X|13|ZRX13|5.9452344978E-5|0
2013-09-02 20:00|15.76|15.915||-0.009739|1|1||0|0||X|13|ZRX13|5.9452344978E-5|0
2013-09-02 21:00|15.75||||3|||0.01|||X|13|ZRX13|5.94146214089E-5|0
2013-09-02 22:30|15.78||||2|||0.02|||X|13|ZRX13|5.95277921163E-5|0
2013-09-02 23:00|15.79||||2|||0|||X|13|ZRX13|5.95655156855E-5|0
2013-09-03 00:00|15.8||||1|||0|||X|13|ZRX13|5.96032392546E-5|0
2013-09-03 02:30|15.77||||2|||0|||X|13|ZRX13|5.94900685472E-5|0
2013-09-03 03:00|15.77|15.925||-0.009733|3|2||0|0||X|13|ZRX13|5.94900685472E-5|0
2013-09-03 06:30|15.79||||2|||0.01|||X|13|ZRX13|5.95655156855E-5|0
2013-09-03 07:00|15.785||||5|||0.035|||X|13|ZRX13|5.95466539009E-5|0
2013-09-03 07:30|15.83||||2|||0.005|||X|13|ZRX13|5.97164099621E-5|0
2013-09-03 08:30|15.86||||42|||0.08|||X|13|ZRX13|5.98295806695E-5|0
2013-09-03 09:00|15.84||||16|||0.08|||X|13|ZRX13|5.97541335312E-5|0
2013-09-03 09:30|15.89|16||-0.006875|28|2||0.045|0.01||X|13|ZRX13|5.99427513769E-5|0
2013-09-03 10:00|15.72|15.995||-0.017193|29|9||0.145|0.005||X|13|ZRX13|5.93014507014E-5|0
2013-09-03 10:30|15.75|15.885||-0.008499|8|1||0.015|0||X|13|ZRX13|5.94146214089E-5|0
2013-09-03 11:00|15.75||||7|||0|||X|13|ZRX13|5.94146214089E-5|0
2013-09-03 11:30|15.78||||4|||0.055|||X|13|ZRX13|5.95277921163E-5|0
2013-09-03 12:00|15.82||||4|||0.005|||X|13|ZRX13|5.96786863929E-5|0
2013-09-03 12:30|15.805|15.97||-0.010332|10|3||0.04|0||X|13|ZRX13|5.96221010392E-5|0
2013-09-03 13:00|15.85|15.855|15.95|-0.000315|1|53|4|0|0.125|0.02|U|13|ZRU13|5.91740952706E-5|1
2013-09-03 19:30|15.77||||1|||0|||X|13|ZRX13|5.8856857926E-5|1
2013-09-03 20:30|15.735||||1|||0|||X|13|ZRX13|5.87262307841E-5|0
2013-09-04 02:00|15.8||||1|||0|||X|13|ZRX13|5.89688240476E-5|0
2013-09-04 03:00|15.78||||2|||0|||X|13|ZRX13|5.88941799666E-5|0
2013-09-04 04:00|15.76||||4|||0.01|||X|13|ZRX13|5.88195358855E-5|0
2013-09-04 05:30|15.765||||1|||0|||X|13|ZRX13|5.88381969057E-5|0
2013-09-04 08:30|15.79||||2|||0.055|||X|13|ZRX13|5.89315020071E-5|0
2013-09-04 09:00|15.78|15.95||-0.010658|38|2||0.08|0||X|13|ZRX13|5.88941799666E-5|0
2013-09-04 09:30|15.75||||11|||0.04|||X|13|ZRX13|5.87822138449E-5|0
2013-09-04 10:00|15.83|15.68|15.9|0.009566|1|36|1|0|0.1|0|U|13|ZRU13|5.87822138449E-5|1
2013-09-04 10:30|15.71||||18|||0.03|||X|13|ZRX13|5.88946798153E-5|1
2013-09-04 11:00|15.68||||7|||0.03|||X|13|ZRX13|5.87822138449E-5|0
2013-09-04 11:30|15.67||||20|||0.01|||X|13|ZRX13|5.87447251882E-5|0
2013-09-04 12:00|15.65||||7|||0.01|||X|13|ZRX13|5.86697478746E-5|0
2013-09-04 12:30|15.685|15.87||-0.011657|24|4||0.03|0.025||X|13|ZRX13|5.88009581733E-5|0
2013-09-04 13:00|15.725|15.87||-0.009137|59|1||0.055|0||X|13|ZRX13|5.89509128005E-5|0
2013-09-04 19:00|15.68||||11|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-04 22:00|15.68||||4|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-04 22:30|15.68||||1|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-05 02:00|15.68||||2|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-05 02:30|15.68||||1|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-05 06:30|15.68||||2|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-05 07:00|15.68||||2|||0|||X|13|ZRX13|5.87822138449E-5|0
2013-09-05 07:30|15.69||||9|||0.01|||X|13|ZRX13|5.88197025017E-5|0
2013-09-05 08:30|15.66|15.6|15.83|0.003846|3|72|3|0|0.145|0.06|U|13|ZRU13|5.88197025017E-5|1
2013-09-05 09:00|15.56|15.78||-0.013942|28|5||0.045|0||X|13|ZRX13|5.86688827517E-5|1
2013-09-05 09:30|15.58|15.8||-0.013924|40|11||0.06|0.02||X|13|ZRX13|5.87442926267E-5|0
2013-09-05 10:00|15.62|15.83||-0.013266|15|2||0.05|0.05||X|13|ZRX13|5.88951123767E-5|0
2013-09-05 10:30|15.6|15.78||-0.011407|29|9||0.055|0.03||X|13|ZRX13|5.88197025017E-5|0
2013-09-05 11:00|15.63||||8|||0.04|||X|13|ZRX13|5.89328173142E-5|0
2013-09-05 11:30|15.65||||9|||0.035|||X|13|ZRX13|5.90082271892E-5|0
2013-09-05 12:00|15.655||||1|||0|||X|13|ZRX13|5.9027079658E-5|0
2013-09-05 12:30|15.65||||8|||0.035|||X|13|ZRX13|5.90082271892E-5|0
2013-09-05 13:00|15.7|15.64||0.003836|1|25||0|0.045||U|13|ZRU13|5.90082271892E-5|1
2013-09-05 19:00|15.6||||1|||0|||X|13|ZRX13|5.88573110072E-5|1
2013-09-05 20:00|15.565||||1|||0|||X|13|ZRX13|5.87252593479E-5|0
2013-09-05 20:30|15.63|15.8||-0.010759|3|1||0.02|0||X|13|ZRX13|5.89704981437E-5|0
2013-09-06 01:30|15.57||||1|||0|||X|13|ZRX13|5.87441238706E-5|0
2013-09-06 04:00|15.57||||2|||0|||X|13|ZRX13|5.87441238706E-5|0
2013-09-06 05:30|15.56||||2|||0|||X|13|ZRX13|5.87063948251E-5|0
2013-09-06 06:30|15.56||||1|||0|||X|13|ZRX13|5.87063948251E-5|0
2013-09-06 08:30|15.56||||44|||0.07|||X|13|ZRX13|5.87063948251E-5|0
2013-09-06 09:00|15.55|15.485|15.66|0.004198|1|37|2|0|0.11|0.04|U|13|ZRU13|5.87063948251E-5|1
2013-09-06 09:30|15.5|15.685||-0.011795|19|2||0.055|0||X|13|ZRX13|5.87632624985E-5|1
2013-09-06 10:00|15.5|15.66||-0.010217|18|2||0.05|0.025||X|13|ZRX13|5.87632624985E-5|0
2013-09-06 10:30|15.47||||24|||0.05|||X|13|ZRX13|5.86495271517E-5|0
2013-09-06 11:00|15.495||||1|||0|||X|13|ZRX13|5.87443066074E-5|0
2013-09-06 11:30|15.5|15.405|15.61|0.006167|3|71|2|0|0.065|0.015|U|13|ZRU13|5.87443066074E-5|1
2013-09-06 12:00|15.41|15.61||-0.012812|74|1||0.045|0||X|13|ZRX13|5.87633732437E-5|1
2013-09-06 12:30|15.39|15.385||0.000325|5|34||0.005|0.02||U|13|ZRU13|5.79351898924E-5|1
2013-09-06 13:00|15.405|15.63||-0.014395|47|1||0.045|0||X|13|ZRX13|5.80105037564E-5|1
2013-09-08 19:00|15.37|15.61||-0.015375|12|1||0.045|0||X|13|ZRX13|5.78787044944E-5|0
2013-09-08 19:30|15.37||||1|||0|||X|13|ZRX13|5.78787044944E-5|0
2013-09-08 20:00|15.37||||3|||0.005|||X|13|ZRX13|5.78787044944E-5|0
2013-09-08 20:30|15.35|15.565||-0.013813|40|1||0.01|0||X|13|ZRX13|5.78033906304E-5|0
2013-09-08 21:00|15.35||||4|||0|||X|13|ZRX13|5.78033906304E-5|0
2013-09-08 22:00|15.355||||6|||0.005|||X|13|ZRX13|5.78222190964E-5|0
2013-09-08 22:30|15.355||||1|||0|||X|13|ZRX13|5.78222190964E-5|0
2013-09-08 23:00|15.35||||1|||0|||X|13|ZRX13|5.78033906304E-5|0
2013-09-09 01:00|15.335|15.52||-0.01192|1|1||0|0||X|13|ZRX13|5.77469052324E-5|0
2013-09-09 01:30|15.335||||2|||0|||X|13|ZRX13|5.77469052324E-5|0
2013-09-09 02:30|15.32||||4|||0|||X|13|ZRX13|5.76904198344E-5|0
2013-09-09 03:00|15.3|15.525||-0.014493|41|2||0.02|0||X|13|ZRX13|5.76151059704E-5|0
2013-09-09 04:30|15.3||||2|||0|||X|13|ZRX13|5.76151059704E-5|0
2013-09-09 06:00|15.3|15.745||-0.028263|4|3||0|0||X|13|ZRX13|5.76151059704E-5|0
2013-09-09 06:30|15.27||||6|||0.01|||X|13|ZRX13|5.75021351743E-5|0
2013-09-09 07:00|15.275||||4|||0.015|||X|13|ZRX13|5.75209636403E-5|0
2013-09-09 07:30|15.275||||1|||0|||X|13|ZRX13|5.75209636403E-5|0
2013-09-09 08:30|15.31|15.505||-0.012577|120|2||0.14|0||X|13|ZRX13|5.76527629024E-5|0
2013-09-09 09:00|15.285||||13|||0.035|||X|13|ZRX13|5.75586205724E-5|0
2013-09-09 09:30|15.285|15.49||-0.013234|27|2||0.03|0.005||X|13|ZRX13|5.75586205724E-5|0
2013-09-09 10:00|15.3||||8|||0.03|||X|13|ZRX13|5.76151059704E-5|0
2013-09-09 10:30|15.29|15.48||-0.012274|24|1||0.035|0||X|13|ZRX13|5.75774490384E-5|0
2013-09-09 11:00|15.31||||2|||0.02|||X|13|ZRX13|5.76527629024E-5|0
2013-09-09 11:30|15.275||||12|||0.025|||X|13|ZRX13|5.75209636403E-5|0
2013-09-09 12:00|15.29||||6|||0.02|||X|13|ZRX13|5.75774490384E-5|0
2013-09-09 12:30|15.275|15.27||0.000327|1|8||0|0.03||U|13|ZRU13|5.75774490384E-5|1
2013-09-09 13:00|15.34||||13|||0.05|||X|13|ZRX13|5.78413928126E-5|1
2013-09-09 19:00|15.33||||4|||0.01|||X|13|ZRX13|5.78036865591E-5|0
2013-09-09 19:30|15.3||||4|||0.02|||X|13|ZRX13|5.76905677987E-5|0
2013-09-09 20:00|15.3||||1|||0|||X|13|ZRX13|5.76905677987E-5|0
2013-09-09 21:00|15.28||||1|||0|||X|13|ZRX13|5.76151552918E-5|0
2013-09-09 21:30|15.26||||9|||0.02|||X|13|ZRX13|5.75397427849E-5|0
2013-09-09 23:00|15.27||||4|||0|||X|13|ZRX13|5.75774490384E-5|0
2013-09-10 01:00|15.27||||13|||0.015|||X|13|ZRX13|5.75774490384E-5|0
2013-09-10 02:00|15.27||||17|||0|||X|13|ZRX13|5.75774490384E-5|0
2013-09-10 03:30|15.265||||2|||0.005|||X|13|ZRX13|5.75585959116E-5|0
2013-09-10 04:00|15.26||||1|||0|||X|13|ZRX13|5.75397427849E-5|0
2013-09-10 04:30|15.265||||2|||0|||X|13|ZRX13|5.75585959116E-5|0
2013-09-10 05:00|15.265||||3|||0|||X|13|ZRX13|5.75585959116E-5|0
2013-09-10 06:00|15.265||||2|||0|||X|13|ZRX13|5.75585959116E-5|0
2013-09-10 06:30|15.26||||5|||0.005|||X|13|ZRX13|5.75397427849E-5|0
2013-09-10 07:00|15.26||||1|||0|||X|13|ZRX13|5.75397427849E-5|0
2013-09-10 07:30|15.27||||14|||0.02|||X|13|ZRX13|5.75774490384E-5|0
2013-09-10 08:30|15.295|15.495||-0.012907|49|2||0.045|0.04||X|13|ZRX13|5.7671714672E-5|0
2013-09-10 09:00|15.3|15.5||-0.012903|20|2||0.035|0||X|13|ZRX13|5.76905677987E-5|0
2013-09-10 09:30|15.295||||30|||0.05|||X|13|ZRX13|5.7671714672E-5|0
2013-09-10 10:00|15.335|15.515||-0.011602|3|1||0.02|0||X|13|ZRX13|5.78225396859E-5|0
2013-09-10 10:30|15.32|15.37|15.535|-0.003253|1|38|2|0|0.055|0|U|13|ZRU13|5.709579813E-5|1
2013-09-10 11:00|15.395|15.585||-0.012191|18|1||0.035|0||X|13|ZRX13|5.71886670274E-5|1
2013-09-10 11:30|15.36||||14|||0.035|||X|13|ZRX13|5.70586505711E-5|0
2013-09-10 12:00|15.4|15.58||-0.011553|12|1||0.035|0||X|13|ZRX13|5.72072408069E-5|0
2013-09-10 12:30|15.34|15.53||-0.012234|32|1||0.03|0||X|13|ZRX13|5.69843554531E-5|0
2013-09-10 13:00|15.42|15.45|15.635|-0.001942|1|47|1|0|0.095|0|U|13|ZRU13|5.65807315575E-5|1
2013-09-10 19:00|15.435||||14|||0.01|||X|13|ZRX13|5.65257988084E-5|1
2013-09-10 19:30|15.42|15.625|15.87|-0.01312|16|3|4|0.02|0|0|X|13|ZRX13|5.64708660593E-5|0
2013-09-10 21:00|15.415||||4|||0|||X|13|ZRX13|5.64525551429E-5|0
2013-09-10 21:30|15.415||||1|||0|||X|13|ZRX13|5.64525551429E-5|0
2013-09-11 02:30|15.47||||6|||0.03|||X|13|ZRX13|5.66539752229E-5|0
2013-09-11 03:30|15.435||||1|||0|||X|13|ZRX13|5.65257988084E-5|0
2013-09-11 05:30|15.435||||2|||0|||X|13|ZRX13|5.65257988084E-5|0
2013-09-11 07:00|15.495||||4|||0.005|||X|13|ZRX13|5.67455298047E-5|0
2013-09-11 08:30|15.475|15.75||-0.01746|70|20||0.13|0.08||X|13|ZRX13|5.66722861393E-5|0
2013-09-11 09:00|15.535|15.66||-0.007982|13|1||0.06|0||X|13|ZRX13|5.68920171356E-5|0
2013-09-11 09:30|15.55|15.5||0.003226|3|35||0|0.045||U|13|ZRU13|5.64923924942E-5|1
2013-09-11 10:00|15.54||||3|||0.005|||X|13|ZRX13|5.66381793135E-5|1
2013-09-11 10:30|15.51||||10|||0.025|||X|13|ZRX13|5.6528839199E-5|0
2013-09-11 11:30|15.5|15.63||-0.008317|44|27||0.08|0.045||X|13|ZRX13|5.64923924942E-5|0
2013-09-11 12:00|15.53|15.695||-0.010513|10|4||0.035|0.03||X|13|ZRX13|5.66017326087E-5|0
2013-09-11 12:30|15.515|15.695||-0.011469|28|1||0.065|0||X|13|ZRX13|5.65470625514E-5|0
2013-09-11 13:00|15.59|15.74||-0.00953|26|12||0.085|0.045||X|13|ZRX13|5.68204128377E-5|0
2013-09-11 19:00|15.5||||9|||0.02|||X|13|ZRX13|5.64923924942E-5|0
2013-09-12 01:00|15.565||||1|||0|||X|13|ZRX13|5.67292960756E-5|0
2013-09-12 02:00|15.58||||1|||0|||X|13|ZRX13|5.67839661329E-5|0
2013-09-12 04:00|15.575|15.745||-0.010797|2|1||0|0||X|13|ZRX13|5.67657427804E-5|0
2013-09-12 04:30|15.55|15.585||-0.002246|7|8||0.015|0.025||U|13|ZRU13|5.60627056358E-5|1
2013-09-12 06:30|15.58||||1|||0|||X|13|ZRX13|5.60447195256E-5|1
2013-09-12 07:00|15.59||||3|||0.03|||X|13|ZRX13|5.60806917461E-5|0
2013-09-12 08:30|15.75|15.555|15.765|0.012536|3|91|12|0|0.145|0.085|U|13|ZRU13|5.60806917461E-5|1
2013-09-12 09:00|15.5|15.675||-0.011164|28|12||0.06|0.055||X|13|ZRX13|5.58823993612E-5|1
2013-09-12 09:30|15.535|15.725||-0.012083|13|5||0.075|0.055||X|13|ZRX13|5.60085854243E-5|0
2013-09-12 10:30|15.515||||2|||0.005|||X|13|ZRX13|5.59364791025E-5|0
2013-09-12 11:00|15.52|15.71||-0.012094|3|2||0|0||X|13|ZRX13|5.5954505683E-5|0
2013-09-12 11:30|15.52||||9|||0.005|||X|13|ZRX13|5.5954505683E-5|0
2013-09-12 12:00|15.56|15.76||-0.01269|12|3||0.01|0.05||X|13|ZRX13|5.60987183265E-5|0
2013-09-12 12:30|15.595|15.77||-0.011097|2|1||0.005|0||X|13|ZRX13|5.62249043896E-5|0
2013-09-12 13:00|15.52|15.795||-0.017411|31|11||0.12|0.085||X|13|ZRX13|5.5954505683E-5|0
2013-09-12 19:30|15.535||||2|||0|||X|13|ZRX13|5.60085854243E-5|0
2013-09-13 02:00|15.7||||5|||0|||F|14|ZRF14|5.60085854243E-5|1
2013-09-13 04:00|15.525||||1|||0|||X|13|ZRX13|5.60085854243E-5|1
2013-09-13 05:30|15.525||||2|||0|||X|13|ZRX13|5.60085854243E-5|0
2013-09-13 06:00|15.52||||1|||0|||X|13|ZRX13|5.59905472325E-5|0
2013-09-13 06:30|15.52||||1|||0|||X|13|ZRX13|5.59905472325E-5|0
2013-09-13 07:00|15.545||||6|||0.015|||X|13|ZRX13|5.60807381913E-5|0
2013-09-13 07:30|15.545||||2|||0|||X|13|ZRX13|5.60807381913E-5|0
2013-09-13 08:30|16.1|15.465||0.04106|4|24||0|0.075||U|13|ZRU13|5.60807381913E-5|1
2013-09-13 09:00|15.45||||11|||0.045|||X|13|ZRX13|5.60263436829E-5|1
2013-09-13 09:30|15.45|15.64||-0.012148|16|2||0.01|0||X|13|ZRX13|5.60263436829E-5|0
2013-09-13 10:00|15.465||||5|||0.025|||X|13|ZRX13|5.60807381913E-5|0
2013-09-13 10:30|15.47||||2|||0|||X|13|ZRX13|5.60988696942E-5|0
2013-09-13 11:00|15.44|15.65||-0.013419|10|2||0.02|0||X|13|ZRX13|5.59900806773E-5|0
2013-09-13 12:00|15.45||||4|||0.015|||X|13|ZRX13|5.60263436829E-5|0
2013-09-13 12:30|15.425|15.63||-0.013116|5|1||0.02|0||X|13|ZRX13|5.59356861689E-5|0
2013-09-13 13:00|15.42|15.615||-0.012488|21|2||0.03|0||X|13|ZRX13|5.59175546661E-5|0
2013-09-15 19:00|15.425||||5|||0.005|||X|13|ZRX13|5.59356861689E-5|0
2013-09-15 20:00|15.42||||11|||0.005|||X|13|ZRX13|5.59175546661E-5|0
2013-09-15 21:30|15.4||||6|||0.005|||X|13|ZRX13|5.58450286548E-5|0
2013-09-15 23:30|15.405|15.605||-0.012816|1|1||0|0||X|13|ZRX13|5.58631601576E-5|0
2013-09-16 01:00|15.4|15.605||-0.013137|3|1||0.005|0||X|13|ZRX13|5.58450286548E-5|0
2013-09-16 02:00|15.4||||6|||0|||X|13|ZRX13|5.58450286548E-5|0
2013-09-16 02:30|15.4||||2|||0|||X|13|ZRX13|5.58450286548E-5|0
2013-09-16 03:00|15.4||||4|||0|||X|13|ZRX13|5.58450286548E-5|0
2013-09-16 06:30|15.6||||1|||0|||F|14|ZRF14|5.58450286548E-5|1
2013-09-16 07:30|15.405||||10|||0|||X|13|ZRX13|5.58450286548E-5|1
2013-09-16 08:30|15.44|15.575||-0.008668|64|25||0.035|0.01||X|13|ZRX13|5.59719079799E-5|0
2013-09-16 09:00|15.48|15.655||-0.011179|83|19||0.08|0.045||X|13|ZRX13|5.61169129229E-5|0
2013-09-16 09:30|15.55|15.715||-0.0105|41|4||0.055|0||X|13|ZRX13|5.6370671573E-5|0
2013-09-16 10:00|15.58|15.75||-0.010794|21|6||0.04|0.005||X|13|ZRX13|5.64794252802E-5|0
2013-09-16 10:30|15.59|15.765|15.94|-0.011101|25|4|1|0.025|0.015|0|X|13|ZRX13|5.6515676516E-5|0
2013-09-16 11:00|15.59|15.775||-0.011727|32|1||0.03|0||X|13|ZRX13|5.6515676516E-5|0
2013-09-16 11:30|15.555|15.76||-0.013008|40|12||0.07|0.04||X|13|ZRX13|5.63887971909E-5|0
2013-09-16 12:00|15.6||||9|||0.03|||X|13|ZRX13|5.65519277517E-5|0
2013-09-16 12:30|15.615|15.77||-0.009829|13|1||0.03|0||X|13|ZRX13|5.66063046053E-5|0
2013-09-16 13:00|15.57|15.785||-0.013621|11|4||0.065|0||X|13|ZRX13|5.64431740445E-5|0
2013-09-16 19:00|15.51||||18|||0.17|||X|13|ZRX13|5.62256666301E-5|0
2013-09-16 19:30|15.565||||5|||0.065|||X|13|ZRX13|5.64250484266E-5|0
2013-09-16 20:00|15.59||||1|||0|||X|13|ZRX13|5.6515676516E-5|0
2013-09-17 01:00|15.545||||6|||0.11|||X|13|ZRX13|5.63525459552E-5|0
2013-09-17 02:30|15.595||||5|||0|||X|13|ZRX13|5.65338021338E-5|0
2013-09-17 06:30|15.61||||1|||0|||X|13|ZRX13|5.65881789875E-5|0
2013-09-17 07:00|15.59||||3|||0|||X|13|ZRX13|5.6515676516E-5|0
2013-09-17 07:30|15.59||||2|||0|||X|13|ZRX13|5.6515676516E-5|0
2013-09-17 08:30|15.565|15.705||-0.008914|65|2||0.13|0||X|13|ZRX13|5.64250484266E-5|0
2013-09-17 09:00|15.5|15.645||-0.009268|37|1||0.055|0||X|13|ZRX13|5.61894153943E-5|0
2013-09-17 09:30|15.47||||9|||0.02|||X|13|ZRX13|5.60806616871E-5|0
2013-09-17 10:00|15.465||||3|||0.03|||X|13|ZRX13|5.60625360692E-5|0
2013-09-17 11:30|15.535|15.715||-0.011454|10|2||0.03|0||X|13|ZRX13|5.63162947194E-5|0
2013-09-17 12:00|15.555|15.665||-0.007022|13|4||0.055|0||X|13|ZRX13|5.63887971909E-5|0
2013-09-17 12:30|15.55||||6|||0.04|||X|13|ZRX13|5.6370671573E-5|0
2013-09-17 13:00|15.5||||45|||0.05|||X|13|ZRX13|5.61894153943E-5|0
2013-09-17 19:30|15.515||||1|||0|||X|13|ZRX13|5.62437922479E-5|0
2013-09-17 21:00|15.515||||1|||0|||X|13|ZRX13|5.62437922479E-5|0
2013-09-18 02:30|15.56||||3|||0|||X|13|ZRX13|5.64069228088E-5|0
2013-09-18 06:00|15.58||||1|||0|||X|13|ZRX13|5.64794252802E-5|0
2013-09-18 06:30|15.58||||2|||0|||X|13|ZRX13|5.64794252802E-5|0
2013-09-18 07:00|15.575||||1|||0|||X|13|ZRX13|5.64612996624E-5|0
2013-09-18 08:30|15.575|15.755||-0.011425|3|2||0|0||X|13|ZRX13|5.64612996624E-5|0
2013-09-18 09:00|15.56||||4|||0.015|||X|13|ZRX13|5.64069228088E-5|0
2013-09-18 09:30|15.615|15.78||-0.010456|10|2||0.06|0.01||X|13|ZRX13|5.66063046053E-5|0
2013-09-18 10:00|15.6|15.77||-0.01078|33|19||0.025|0.02||X|13|ZRX13|5.65519277517E-5|0
2013-09-18 10:30|15.57|15.765||-0.012369|18|7||0.035|0||X|13|ZRX13|5.64431740445E-5|0
2013-09-18 11:00|15.425|15.6||-0.011218|55|9||0.16|0.105||X|13|ZRX13|5.59175311263E-5|0
2013-09-18 11:30|15.495||||8|||0.07|||X|13|ZRX13|5.61712897765E-5|0
2013-09-18 12:00|15.505||||1|||0|||X|13|ZRX13|5.62075410122E-5|0
2013-09-18 13:00|15.62|15.775||-0.009826|60|11||0.13|0.105||X|13|ZRX13|5.66244302232E-5|0
2013-09-18 19:00|15.675|15.8||-0.007911|30|8||0.05|0||X|13|ZRX13|5.68238120198E-5|0
2013-09-18 19:30|15.645|15.81||-0.010436|3|2||0.005|0||X|13|ZRX13|5.67150583125E-5|0
2013-09-18 21:00|15.645||||1|||0|||X|13|ZRX13|5.67150583125E-5|0
2013-09-18 22:00|15.63||||1|||0|||X|13|ZRX13|5.66606814589E-5|0
2013-09-18 23:00|15.63||||5|||0|||X|13|ZRX13|5.66606814589E-5|0
2013-09-19 00:00|15.605||||5|||0.02|||X|13|ZRX13|5.65700533696E-5|0
2013-09-19 02:30|15.62||||4|||0|||X|13|ZRX13|5.66244302232E-5|0
2013-09-19 03:30|15.65|15.81||-0.01012|6|2||0.04|0||X|13|ZRX13|5.67331839304E-5|0
2013-09-19 05:00|15.685||||9|||0.015|||X|13|ZRX13|5.68600632555E-5|0
2013-09-19 05:30|15.69|15.85||-0.010095|3|3||0|0||X|13|ZRX13|5.68781888734E-5|0
2013-09-19 06:00|15.685||||1|||0|||X|13|ZRX13|5.68600632555E-5|0
2013-09-19 08:30|15.665|15.8||-0.008544|27|15||0.035|0.05||X|13|ZRX13|5.6787560784E-5|0
2013-09-19 09:00|15.62|15.845||-0.0142|10|5||0.06|0.015||X|13|ZRX13|5.66244302232E-5|0
2013-09-19 09:30|15.5|15.76||-0.016497|90|1||0.17|0||X|13|ZRX13|5.61894153943E-5|0
2013-09-19 10:00|15.53||||13|||0.04|||X|13|ZRX13|5.62981691015E-5|0
2013-09-19 10:30|15.545|15.69||-0.009242|3|1||0|0||X|13|ZRX13|5.63525459552E-5|0
2013-09-19 11:00|15.585||||16|||0.055|||X|13|ZRX13|5.64975508981E-5|0
2013-09-19 11:30|15.555||||12|||0.045|||X|13|ZRX13|5.63887971909E-5|0
2013-09-19 12:30|15.67|15.815||-0.009169|77|2||0.08|0||X|13|ZRX13|5.68056864019E-5|0
2013-09-19 13:00|15.67|15.82||-0.009482|36|6||0.055|0.005||X|13|ZRX13|5.68056864019E-5|0
2013-09-19 19:00|15.67||||1|||0|||X|13|ZRX13|5.68056864019E-5|0
2013-09-19 19:30|15.625||||1|||0|||X|13|ZRX13|5.66425558411E-5|0
2013-09-19 20:00|15.65||||2|||0|||X|13|ZRX13|5.67331839304E-5|0
2013-09-19 22:00|15.625||||1|||0|||X|13|ZRX13|5.66425558411E-5|0
2013-09-20 01:30|15.62||||1|||0|||X|13|ZRX13|5.66244302232E-5|0
2013-09-20 02:30|15.64||||1|||0|||X|13|ZRX13|5.66969326947E-5|0
2013-09-20 03:00|15.64||||1|||0|||X|13|ZRX13|5.66969326947E-5|0
2013-09-20 06:30|15.61||||1|||0|||X|13|ZRX13|5.65881789875E-5|0
2013-09-20 08:30|15.675|15.815||-0.008852|11|6||0.01|0.005||X|13|ZRX13|5.68238120198E-5|0
2013-09-20 09:00|15.55|15.8||-0.015823|30|6||0.1|0.035||X|13|ZRX13|5.6370671573E-5|0
2013-09-20 09:30|15.645||||24|||0.065|||X|13|ZRX13|5.67150583125E-5|0
2013-09-20 10:00|15.57|15.73||-0.010172|18|3||0.07|0||X|13|ZRX13|5.64431740445E-5|0
2013-09-20 10:30|15.58||||9|||0.01|||X|13|ZRX13|5.64794252802E-5|0
2013-09-20 11:00|15.55||||5|||0.04|||X|13|ZRX13|5.6370671573E-5|0
2013-09-20 11:30|15.6||||9|||0.02|||X|13|ZRX13|5.65519277517E-5|0
2013-09-20 12:00|15.605||||1|||0|||X|13|ZRX13|5.65700533696E-5|0
2013-09-20 12:30|15.635||||8|||0.02|||X|13|ZRX13|5.66788070768E-5|0
2013-09-20 13:00|15.53|15.7||-0.010828|50|9||0.105|0.05||X|13|ZRX13|5.62981691015E-5|0
2013-09-22 20:00|15.605||||3|||0.025|||X|13|ZRX13|5.65700533696E-5|0
2013-09-22 22:30|15.6||||1|||0|||X|13|ZRX13|5.65519277517E-5|0
2013-09-22 23:00|15.615||||2|||0.005|||X|13|ZRX13|5.66063046053E-5|0
2013-09-23 02:30|15.585||||2|||0|||X|13|ZRX13|5.64975508981E-5|0
2013-09-23 07:30|15.595||||1|||0|||X|13|ZRX13|5.65338021338E-5|0
2013-09-23 08:30|15.545||||15|||0.05|||X|13|ZRX13|5.63525459552E-5|0
2013-09-23 09:00|15.48|15.64||-0.01023|35|1||0.12|0||X|13|ZRX13|5.61169129229E-5|0
2013-09-23 09:30|15.54||||13|||0.09|||X|13|ZRX13|5.63344203373E-5|0
2013-09-23 10:00|15.52||||2|||0.015|||X|13|ZRX13|5.62619178658E-5|0
2013-09-23 10:30|15.525||||7|||0|||X|13|ZRX13|5.62800434837E-5|0
2013-09-23 11:00|15.48|15.645||-0.010547|2|2||0|0||X|13|ZRX13|5.61169129229E-5|0
2013-09-23 11:30|15.535||||7|||0.01|||X|13|ZRX13|5.63162947194E-5|0
2013-09-23 12:00|15.49||||1|||0|||X|13|ZRX13|5.61531641586E-5|0
2013-09-23 12:30|15.53|15.7||-0.010828|15|6||0.035|0||X|13|ZRX13|5.62981691015E-5|0
2013-09-23 13:00|15.545|15.71||-0.010503|17|10||0.05|0.035||X|13|ZRX13|5.63525459552E-5|0
2013-09-23 22:30|15.74||||1|||0|||F|14|ZRF14|5.64601574369E-5|1
2013-09-24 01:00|15.545|15.7||-0.009873|1|1||0|0||X|13|ZRX13|5.64601574369E-5|1
2013-09-24 01:30|15.525||||4|||0.005|||X|13|ZRX13|5.63875165139E-5|0
2013-09-24 02:30|15.5||||1|||0|||X|13|ZRX13|5.62967153601E-5|0
2013-09-24 05:30|15.5||||2|||0|||X|13|ZRX13|5.62967153601E-5|0
2013-09-24 06:00|15.495||||2|||0|||X|13|ZRX13|5.62785551293E-5|0
2013-09-24 07:00|15.47||||6|||0.02|||X|13|ZRX13|5.61877539755E-5|0
2013-09-24 07:30|15.45||||5|||0.015|||X|13|ZRX13|5.61151130525E-5|0
2013-09-24 08:30|15.455||||18|||0.025|||X|13|ZRX13|5.61332732832E-5|0
2013-09-24 09:00|15.46|15.615||-0.009926|5|1||0.005|0||X|13|ZRX13|5.6151433514E-5|0
2013-09-24 09:30|15.495||||8|||0.035|||X|13|ZRX13|5.62785551293E-5|0
2013-09-24 10:00|15.5||||4|||0.005|||X|13|ZRX13|5.62967153601E-5|0
2013-09-24 10:30|15.5||||4|||0|||X|13|ZRX13|5.62967153601E-5|0
2013-09-24 11:30|15.47||||5|||0.025|||X|13|ZRX13|5.61877539755E-5|0
2013-09-24 12:00|15.46||||7|||0.005|||X|13|ZRX13|5.6151433514E-5|0
2013-09-24 12:30|15.45||||21|||0.03|||X|13|ZRX13|5.61151130525E-5|0
2013-09-24 13:00|15.49|15.675||-0.011802|9|5||0.035|0.005||X|13|ZRX13|5.62603948986E-5|0
2013-09-24 19:00|15.49||||2|||0|||X|13|ZRX13|5.62603948986E-5|0
2013-09-25 01:30|15.455||||1|||0|||X|13|ZRX13|5.61332732832E-5|0
2013-09-25 02:00|15.45||||1|||0|||X|13|ZRX13|5.61151130525E-5|0
2013-09-25 02:30|15.45||||1|||0|||X|13|ZRX13|5.61151130525E-5|0
2013-09-25 05:00|15.44||||1|||0|||X|13|ZRX13|5.60787925909E-5|0
2013-09-25 08:30|15.495|15.85||-0.022397|3|1||0.045|0||X|13|ZRX13|5.62785551293E-5|0
2013-09-25 09:00|15.61|15.77||-0.010146|39|15||0.11|0.075||X|13|ZRX13|5.66962404368E-5|0
2013-09-25 09:30|15.57||||19|||0.085|||X|13|ZRX13|5.65509585907E-5|0
2013-09-25 10:00|15.5||||10|||0.015|||X|13|ZRX13|5.62967153601E-5|0
2013-09-25 11:00|15.515|15.71||-0.012412|3|1||0.02|0||X|13|ZRX13|5.63511960524E-5|0
2013-09-25 11:30|15.49|15.69||-0.012747|12|4||0.045|0.005||X|13|ZRX13|5.62603948986E-5|0
2013-09-25 12:00|15.525|15.665||-0.008937|19|1||0.04|0||X|13|ZRX13|5.63875165139E-5|0
2013-09-25 12:30|15.515||||33|||0.04|||X|13|ZRX13|5.63511960524E-5|0
2013-09-25 13:00|15.485|15.66||-0.011175|18|2||0.035|0.035||X|13|ZRX13|5.62422346678E-5|0
2013-09-25 19:00|15.48||||2|||0|||X|13|ZRX13|5.6224074437E-5|0
2013-09-26 01:00|15.475||||2|||0|||X|13|ZRX13|5.62059142063E-5|0
2013-09-26 06:30|15.485||||1|||0|||X|13|ZRX13|5.62422346678E-5|0
2013-09-26 07:00|15.485||||3|||0.01|||X|13|ZRX13|5.62422346678E-5|0
2013-09-26 08:30|15.48||||7|||0.035|||X|13|ZRX13|5.6224074437E-5|0
2013-09-26 09:00|15.475|15.65||-0.011182|17|5||0.015|0||X|13|ZRX13|5.62059142063E-5|0
2013-09-26 09:30|15.43|15.61||-0.011531|30|2||0.035|0.005||X|13|ZRX13|5.60424721294E-5|0
2013-09-26 10:00|15.43|15.63||-0.012796|21|12||0.04|0.025||X|13|ZRX13|5.60424721294E-5|0
2013-09-26 10:30|15.355|15.57||-0.013809|91|21||0.08|0.02||X|13|ZRX13|5.5770068668E-5|0
2013-09-26 11:00|15.38|15.535||-0.009977|40|9||0.06|0.045||X|13|ZRX13|5.58608698218E-5|0
2013-09-26 11:30|15.35|15.535||-0.011909|40|1||0.045|0||X|13|ZRX13|5.57519084372E-5|0
2013-09-26 12:00|15.375||||4|||0.04|||X|13|ZRX13|5.5842709591E-5|0
2013-09-26 12:30|15.31|15.515||-0.013213|17|1||0.03|0||X|13|ZRX13|5.56066265911E-5|0
2013-09-26 13:00|15.31|15.505||-0.012577|102|15||0.08|0.035||X|13|ZRX13|5.56066265911E-5|0
2013-09-26 19:00|15.335||||3|||0.005|||X|13|ZRX13|5.5697427745E-5|0
2013-09-26 19:30|15.4||||12|||0.065|||X|13|ZRX13|5.59335107448E-5|0
2013-09-26 20:00|15.4||||2|||0|||X|13|ZRX13|5.59335107448E-5|0
2013-09-26 21:30|15.4||||5|||0.025|||X|13|ZRX13|5.59335107448E-5|0
2013-09-26 22:00|15.4||||2|||0|||X|13|ZRX13|5.59335107448E-5|0
2013-09-26 22:30|15.4||||1|||0|||X|13|ZRX13|5.59335107448E-5|0
2013-09-26 23:30|15.39||||1|||0|||X|13|ZRX13|5.58971902833E-5|0
2013-09-27 00:30|15.38||||2|||0|||X|13|ZRX13|5.58608698218E-5|0
2013-09-27 05:30|15.38||||7|||0|||X|13|ZRX13|5.58608698218E-5|0
2013-09-27 06:00|15.4||||2|||0|||X|13|ZRX13|5.59335107448E-5|0
2013-09-27 07:00|15.4||||3|||0.005|||X|13|ZRX13|5.59335107448E-5|0
2013-09-27 08:30|15.405||||5|||0.005|||X|13|ZRX13|5.59516709756E-5|0
2013-09-27 09:00|15.34|15.55||-0.013505|32|1||0.06|0||X|13|ZRX13|5.57155879757E-5|0
2013-09-27 09:30|15.37||||19|||0.04|||X|13|ZRX13|5.58245493603E-5|0
2013-09-27 10:00|15.385||||5|||0|||X|13|ZRX13|5.58790300526E-5|0
2013-09-27 10:30|15.38|15.57||-0.012203|18|2||0.01|0||X|13|ZRX13|5.58608698218E-5|0
2013-09-27 11:30|15.44||||43|||0.075|||X|13|ZRX13|5.60787925909E-5|0
2013-09-27 12:00|15.39|15.65||-0.016613|33|6||0.06|0||X|13|ZRX13|5.58971902833E-5|0
2013-09-27 12:30|15.405||||11|||0.02|||X|13|ZRX13|5.59516709756E-5|0
2013-09-27 13:00|15.38|15.6||-0.014103|21|8||0.045|0.025||X|13|ZRX13|5.58608698218E-5|0
2013-09-29 19:00|15.39|15.59||-0.012829|3|1||0|0||X|13|ZRX13|5.58971902833E-5|0
2013-09-29 20:00|15.395||||1|||0|||X|13|ZRX13|5.59153505141E-5|0
2013-09-29 21:30|15.39||||1|||0|||X|13|ZRX13|5.58971902833E-5|0
2013-09-29 22:00|15.38||||2|||0.005|||X|13|ZRX13|5.58608698218E-5|0
2013-09-29 22:30|15.385||||1|||0|||X|13|ZRX13|5.58790300526E-5|0
2013-09-29 23:00|15.4||||1|||0|||X|13|ZRX13|5.59335107448E-5|0
2013-09-30 02:00|15.38||||1|||0|||X|13|ZRX13|5.58608698218E-5|0
2013-09-30 02:30|15.38||||2|||0|||X|13|ZRX13|5.58608698218E-5|0
2013-09-30 05:00|15.37||||2|||0.005|||X|13|ZRX13|5.58245493603E-5|0
2013-09-30 05:30|15.37||||1|||0|||X|13|ZRX13|5.58245493603E-5|0
2013-09-30 06:00|15.365||||1|||0|||X|13|ZRX13|5.58063891295E-5|0
2013-09-30 08:30|15.37||||2|||0.005|||X|13|ZRX13|5.58245493603E-5|0
2013-09-30 09:00|15.38|15.6||-0.014103|20|4||0.045|0.03||X|13|ZRX13|5.58608698218E-5|0
2013-09-30 09:30|15.38|15.63||-0.015995|9|1||0.04|0||X|13|ZRX13|5.58608698218E-5|0
2013-09-30 10:00|15.38||||2|||0|||X|13|ZRX13|5.58608698218E-5|0
2013-09-30 10:30|15.385|15.605|15.8|-0.014098|10|2|1|0.02|0|0|X|13|ZRX13|5.58790300526E-5|0
2013-09-30 11:00|15.37|15.59|15.8|-0.014112|20|7|1|0.03|0.03|0|X|13|ZRX13|5.58245493603E-5|0
2013-09-30 11:30|15.28|15.49||-0.013557|54|5||0.075|0.08||X|13|ZRX13|5.54976652066E-5|0
2013-09-30 12:00|15.28||||14|||0.02|||X|13|ZRX13|5.54976652066E-5|0
2013-09-30 12:30|15.18|15.46||-0.018111|238|8||0.125|0.06||X|13|ZRX13|5.51344605914E-5|0
2013-09-30 13:00|15.15|15.34||-0.012386|98|22||0.07|0.075||X|13|ZRX13|5.50254992068E-5|0
2013-09-30 19:00|15.1|15.28||-0.01178|59|2||0.04|0.02||X|13|ZRX13|5.48438968992E-5|0
2013-09-30 20:00|15.11||||1|||0|||X|13|ZRX13|5.48802173607E-5|0
2013-09-30 20:30|15.175||||1|||0|||X|13|ZRX13|5.51163003606E-5|0
2013-09-30 21:00|15.13||||2|||0.005|||X|13|ZRX13|5.49528582837E-5|0
2013-09-30 21:30|15.17||||5|||0.005|||X|13|ZRX13|5.50981401298E-5|0
2013-10-01 01:30|15.11||||1|||0|||X|13|ZRX13|5.48802173607E-5|0
2013-10-01 02:00|15.11||||1|||0|||X|13|ZRX13|5.48802173607E-5|0
2013-10-01 02:30|15.11||||1|||0|||X|13|ZRX13|5.48802173607E-5|0
2013-10-01 03:30|15.105||||1|||0|||X|13|ZRX13|5.48620571299E-5|0
2013-10-01 05:30|15.09||||10|||0.015|||X|13|ZRX13|5.48075764376E-5|0
2013-10-01 06:30|15.12|15.295||-0.011442|5|2||0.03|0||X|13|ZRX13|5.49165378222E-5|0
2013-10-01 07:00|15.08|15.295||-0.014057|20|1||0.045|0||X|13|ZRX13|5.47712559761E-5|0
2013-10-01 07:30|15.055|15.28||-0.014725|22|2||0.02|0||X|13|ZRX13|5.46804548223E-5|0
2013-10-01 08:30|15.065|15.27||-0.013425|89|8||0.035|0.02||X|13|ZRX13|5.47167752838E-5|0
2013-10-01 09:00|15.145|15.34||-0.012712|22|1||0.055|0||X|13|ZRX13|5.5007338976E-5|0
2013-10-01 09:30|15.095|15.28||-0.012107|47|26||0.055|0.06||X|13|ZRX13|5.48257366684E-5|0
2013-10-01 10:00|15.08|15.285||-0.013412|30|11||0.04|0.01||X|13|ZRX13|5.47712559761E-5|0
2013-10-01 10:30|15.055||||82|||0.065|||X|13|ZRX13|5.46804548223E-5|0
2013-10-01 11:00|15.05|15.25||-0.013115|48|17||0.035|0||X|13|ZRX13|5.46622945916E-5|0
2013-10-01 11:30|15|15.2||-0.013158|147|35||0.06|0.035||X|13|ZRX13|5.44806922839E-5|0
2013-10-01 12:30|14.965|15.185||-0.014488|114|22||0.065|0.06||X|13|ZRX13|5.43535706686E-5|0
2013-10-01 13:00|14.975|15.18||-0.013505|29|9||0.04|0.025||X|13|ZRX13|5.43898911301E-5|0
2013-10-01 19:00|14.985||||1|||0|||X|13|ZRX13|5.44262115917E-5|0
2013-10-01 19:30|15.05||||4|||0.05|||X|13|ZRX13|5.46622945916E-5|0
2013-10-01 20:30|15.05||||1|||0|||X|13|ZRX13|5.46622945916E-5|0
2013-10-01 21:00|14.995|15.37||-0.024398|2|1||0.055|0||X|13|ZRX13|5.44625320532E-5|0
2013-10-02 00:30|14.98||||2|||0.02|||X|13|ZRX13|5.44080513609E-5|0
2013-10-02 01:00|15.04||||2|||0|||X|13|ZRX13|5.462597413E-5|0
2013-10-02 02:00|15.04||||4|||0|||X|13|ZRX13|5.462597413E-5|0
2013-10-02 02:30|15.04||||1|||0|||X|13|ZRX13|5.462597413E-5|0
2013-10-02 03:30|15.04||||2|||0|||X|13|ZRX13|5.462597413E-5|0
2013-10-02 04:00|14.965||||2|||0|||X|13|ZRX13|5.43535706686E-5|0
2013-10-02 04:30|14.96||||3|||0.005|||X|13|ZRX13|5.43354104379E-5|0
2013-10-02 05:00|14.96|15.18||-0.014493|2|1||0.02|0||X|13|ZRX13|5.43354104379E-5|0
2013-10-02 06:30|14.96|15.18||-0.014493|6|3||0|0||X|13|ZRX13|5.43354104379E-5|0
2013-10-02 07:00|14.93|15.16||-0.015172|43|9||0.05|0.02||X|13|ZRX13|5.42264490533E-5|0
2013-10-02 08:30|15.075|15.295||-0.014384|112|53||0.15|0.15||X|13|ZRX13|5.47530957454E-5|0
2013-10-02 09:00|15.02|15.235|15.395|-0.014112|31|17|2|0.05|0.055|0.02|X|13|ZRX13|5.4553333207E-5|0
2013-10-02 09:30|15|15.21||-0.013807|49|12||0.03|0.03||X|13|ZRX13|5.44806922839E-5|0
2013-10-02 10:00|15.02|15.21||-0.012492|44|24||0.045|0.04||X|13|ZRX13|5.4553333207E-5|0
2013-10-02 10:30|14.98|15.2||-0.014474|29|5||0.035|0||X|13|ZRX13|5.44080513609E-5|0
2013-10-02 11:00|14.98|15.19|15.39|-0.013825|40|5|8|0.02|0|0|X|13|ZRX13|5.44080513609E-5|0
2013-10-02 11:30|14.96|15.19||-0.015142|27|3||0.02|0.015||X|13|ZRX13|5.43354104379E-5|0
2013-10-02 12:00|14.985||||6|||0.005|||X|13|ZRX13|5.44262115917E-5|0
2013-10-02 12:30|14.955|15.175||-0.014498|36|3||0.02|0||X|13|ZRX13|5.43172502071E-5|0
2013-10-02 13:00|14.975|15.185||-0.013829|15|10||0.045|0.025||X|13|ZRX13|5.43898911301E-5|0
2013-10-02 19:00|14.96||||2|||0.035|||X|13|ZRX13|5.43354104379E-5|0
2013-10-02 20:00|14.97||||1|||0|||X|13|ZRX13|5.43717308994E-5|0
2013-10-02 21:30|15.055|15.39||-0.021767|6|1||0.045|0||X|13|ZRX13|5.46804548223E-5|0
2013-10-02 23:30|15.06|15.39||-0.021442|3|4||0.005|0||X|13|ZRX13|5.46986150531E-5|0
2013-10-03 03:00|15.025|15.245||-0.014431|5|1||0.02|0||X|13|ZRX13|5.45714934378E-5|0
2013-10-03 06:00|15.04|15.26||-0.014417|10|8||0.025|0.02||X|13|ZRX13|5.462597413E-5|0
2013-10-03 07:00|14.99|15.21||-0.014464|14|1||0.02|0||X|13|ZRX13|5.44443718224E-5|0
2013-10-03 07:30|15||||1|||0|||X|13|ZRX13|5.44806922839E-5|0
2013-10-03 08:30|15.025|15.24||-0.014108|22|1||0.02|0||X|13|ZRX13|5.45714934378E-5|0
2013-10-03 09:00|15.02|15.44||-0.027202|6|1||0.015|0||X|13|ZRX13|5.4553333207E-5|0
2013-10-03 09:30|15|15.215||-0.014131|53|17||0.02|0||X|13|ZRX13|5.44806922839E-5|0
2013-10-03 10:00|15.005|15.22||-0.014126|32|2||0.04|0||X|13|ZRX13|5.44988525147E-5|0
2013-10-03 10:30|14.98|15.2||-0.014474|63|52||0.015|0.015||X|13|ZRX13|5.44080513609E-5|0
2013-10-03 11:00|14.98|15.195||-0.014149|23|5||0.01|0.01||X|13|ZRX13|5.44080513609E-5|0
2013-10-03 11:30|14.965|15.19||-0.014812|31|4||0.015|0||X|13|ZRX13|5.43535706686E-5|0
2013-10-03 12:00|14.96|15.18||-0.014493|43|9||0.015|0.01||X|13|ZRX13|5.43354104379E-5|0
2013-10-03 12:30|14.915|15.14|15.35|-0.014861|73|83|1|0.04|0.03|0|X|13|ZRX13|5.4171968361E-5|0
2013-10-03 13:00|14.89|15.11||-0.01456|61|38||0.04|0.025||X|13|ZRX13|5.40811672072E-5|0
2013-10-03 19:00|14.93|15.14|15.31|-0.013871|7|1|5|0.03|0|0.005|X|13|ZRX13|5.42264490533E-5|0
2013-10-03 19:30|14.94||||1|||0|||X|13|ZRX13|5.42627695148E-5|0
2013-10-04 02:00|14.96|15.175||-0.014168|1|1||0|0||X|13|ZRX13|5.43354104379E-5|0
2013-10-04 03:30|14.925||||1|||0|||X|13|ZRX13|5.42082888225E-5|0
2013-10-04 06:30|14.925||||5|||0.005|||X|13|ZRX13|5.42082888225E-5|0
2013-10-04 07:00|14.925|15.135||-0.013875|3|1||0.005|0||X|13|ZRX13|5.42082888225E-5|0
2013-10-04 08:30|15.135|15.34||-0.013364|173|12||0.265|0.07||X|13|ZRX13|5.49710185145E-5|0
2013-10-04 09:00|15.05|15.32||-0.017624|12|5||0.065|0.015||X|13|ZRX13|5.46622945916E-5|0
2013-10-04 09:30|14.99||||21|||0.09|||X|13|ZRX13|5.44443718224E-5|0
2013-10-04 10:00|15.02|15.37||-0.022772|7|1||0.015|0||X|13|ZRX13|5.4553333207E-5|0
2013-10-04 10:30|14.985||||27|||0.04|||X|13|ZRX13|5.44262115917E-5|0
2013-10-04 11:00|15.035||||11|||0.065|||X|13|ZRX13|5.46078138993E-5|0
2013-10-04 11:30|14.985||||24|||0.03|||X|13|ZRX13|5.44262115917E-5|0
2013-10-04 12:00|14.955|15.19||-0.015471|44|6||0.035|0||X|13|ZRX13|5.43172502071E-5|0
2013-10-04 12:30|14.89|15.11|15.31|-0.01456|141|57|3|0.1|0.06|0|X|13|ZRX13|5.40811672072E-5|0
2013-10-04 13:00|14.895|15.07||-0.011612|61|63||0.045|0.04||X|13|ZRX13|5.4099327438E-5|0
2013-10-06 19:30|14.94||||3|||0.01|||X|13|ZRX13|5.42627695148E-5|0
2013-10-06 20:00|14.97||||2|||0.005|||X|13|ZRX13|5.43717308994E-5|0
2013-10-07 01:30|14.95|15.16||-0.013852|1|1||0|0||X|13|ZRX13|5.42990899763E-5|0
2013-10-07 02:30|14.93||||3|||0.005|||X|13|ZRX13|5.42264490533E-5|0
2013-10-07 04:00|14.935||||3|||0.005|||X|13|ZRX13|5.4244609284E-5|0
2013-10-07 05:00|14.92||||1|||0|||X|13|ZRX13|5.41901285918E-5|0
2013-10-07 05:30|14.93|15.14||-0.013871|1|1||0|0||X|13|ZRX13|5.42264490533E-5|0
2013-10-07 06:00|14.9||||7|||0.01|||X|13|ZRX13|5.41174876687E-5|0
2013-10-07 08:30|14.9||||38|||0.05|||X|13|ZRX13|5.41174876687E-5|0
2013-10-07 09:00|14.9|15.08||-0.011936|7|1||0.035|0||X|13|ZRX13|5.41174876687E-5|0
2013-10-07 09:30|14.845|15.05||-0.013621|119|28||0.08|0.085||X|13|ZRX13|5.39177251303E-5|0
2013-10-07 10:00|14.855|15.055||-0.013285|31|4||0.015|0.005||X|13|ZRX13|5.39540455919E-5|0
2013-10-07 10:30|14.84|15.05||-0.013953|36|32||0.015|0.015||X|13|ZRX13|5.38995648996E-5|0
2013-10-07 11:00|14.755|14.95|15.19|-0.013043|165|38|1|0.11|0.105|0|X|13|ZRX13|5.35908409766E-5|0
2013-10-07 11:30|14.765|14.975|15.12|-0.014023|28|9|1|0.075|0.06|0|X|13|ZRX13|5.36271614382E-5|0
2013-10-07 12:00|14.755|14.97||-0.014362|19|2||0.04|0||X|13|ZRX13|5.35908409766E-5|0
2013-10-07 12:30|14.75|14.955||-0.013708|27|1||0.015|0||X|13|ZRX13|5.35726807459E-5|0
2013-10-07 13:00|14.835|15.045||-0.013958|13|6||0.055|0.075||X|13|ZRX13|5.38814046688E-5|0
2013-10-07 19:00|14.77||||1|||0|||X|13|ZRX13|5.36453216689E-5|0
2013-10-07 19:30|14.765||||1|||0|||X|13|ZRX13|5.36271614382E-5|0
2013-10-07 20:30|14.82||||2|||0|||X|13|ZRX13|5.38269239765E-5|0
2013-10-08 04:00|14.81||||1|||0|||X|13|ZRX13|5.3790603515E-5|0
2013-10-08 05:00|14.81|15.02||-0.013981|1|1||0|0||X|13|ZRX13|5.3790603515E-5|0
2013-10-08 07:00|14.82||||2|||0.005|||X|13|ZRX13|5.38269239765E-5|0
2013-10-08 08:30|14.87|15.055|15.2|-0.012288|21|8|2|0.07|0.035|0|X|13|ZRX13|5.40085262841E-5|0
2013-10-08 09:00|14.94|15.08||-0.009284|41|4||0.08|0||X|13|ZRX13|5.42627695148E-5|0
2013-10-08 09:30|14.815|15.03|15.29|-0.014305|61|24|4|0.095|0.085|0|X|13|ZRX13|5.38087637458E-5|0
2013-10-08 10:00|14.81|15.02||-0.013981|28|13||0.015|0.02||X|13|ZRX13|5.3790603515E-5|0
2013-10-08 10:30|14.8|15.02||-0.014647|29|15||0.01|0||X|13|ZRX13|5.37542830535E-5|0
2013-10-08 11:00|14.81|15.01||-0.013324|34|2||0.025|0||X|13|ZRX13|5.3790603515E-5|0
2013-10-08 11:30|14.795|14.97||-0.01169|100|18||0.06|0.04||X|13|ZRX13|5.37361228227E-5|0
2013-10-08 12:00|14.775|15.015||-0.015984|17|2||0.02|0||X|13|ZRX13|5.36634818997E-5|0
2013-10-08 12:30|14.75|14.95||-0.013378|144|26||0.05|0.045||X|13|ZRX13|5.35726807459E-5|0
2013-10-08 13:00|14.75|14.955||-0.013708|22|13||0.035|0.03||X|13|ZRX13|5.35726807459E-5|0
2013-10-08 19:00|14.75|14.975||-0.015025|11|4||0.01|0||X|13|ZRX13|5.35726807459E-5|0
2013-10-08 19:30|14.75|14.975||-0.015025|7|3||0.005|0||X|13|ZRX13|5.35726807459E-5|0
2013-10-08 22:00|14.755||||2|||0.005|||X|13|ZRX13|5.35908409766E-5|0
2013-10-08 23:00|14.755||||1|||0|||X|13|ZRX13|5.35908409766E-5|0
2013-10-09 02:30|14.75||||4|||0|||X|13|ZRX13|5.35726807459E-5|0
2013-10-09 03:00|14.75||||2|||0|||X|13|ZRX13|5.35726807459E-5|0
2013-10-09 04:00|15.02||||3|||0.02|||F|14|ZRF14|5.35726807459E-5|1
2013-10-09 05:00|14.84|15.04||-0.013298|24|8||0.04|0.02||X|13|ZRX13|5.35726807459E-5|1
2013-10-09 05:30|14.825||||2|||0|||X|13|ZRX13|5.35185304621E-5|0
2013-10-09 06:00|14.755||||2|||0|||X|13|ZRX13|5.32658291378E-5|0
2013-10-09 08:30|14.79|15.04||-0.016622|96|66||0.045|0.05||X|13|ZRX13|5.33921798E-5|0
2013-10-09 09:00|14.865|15.075||-0.01393|36|15||0.08|0.055||X|13|ZRX13|5.36629312188E-5|0
2013-10-09 09:30|14.81|15.02||-0.013981|9|2||0.025|0.02||X|13|ZRX13|5.34643801783E-5|0
2013-10-09 10:00|14.865|15.075||-0.01393|20|6||0.05|0.045||X|13|ZRX13|5.36629312188E-5|0
2013-10-09 10:30|14.805|15.08||-0.018236|15|5||0.055|0||X|13|ZRX13|5.34463300837E-5|0
2013-10-09 11:00|14.805||||5|||0.005|||X|13|ZRX13|5.34463300837E-5|0
2013-10-09 11:30|14.85||||6|||0.02|||X|13|ZRX13|5.36087809351E-5|0
2013-10-09 12:00|15|15.19||-0.012508|76|24||0.155|0.115||X|13|ZRX13|5.41502837728E-5|0
2013-10-09 12:30|15.015|15.215||-0.013145|53|5||0.1|0.005||X|13|ZRX13|5.42044340566E-5|0
2013-10-09 13:00|15.1|15.325||-0.014682|94|28||0.125|0.13||X|13|ZRX13|5.45112856646E-5|0
2013-10-09 19:00|15.025|15.24||-0.014108|16|13||0.085|0.09||X|13|ZRX13|5.42405342457E-5|0
2013-10-09 20:00|15.04|15.255||-0.014094|6|5||0.01|0||X|13|ZRX13|5.42946845295E-5|0
2013-10-09 20:30|15.035|15.25||-0.014098|10|10||0.005|0.005||X|13|ZRX13|5.42766344349E-5|0
2013-10-09 21:00|15.04|15.255||-0.014094|10|10||0.01|0.01||X|13|ZRX13|5.42946845295E-5|0
2013-10-09 21:30|15.05|15.26||-0.013761|6|3||0.035|0.04||X|13|ZRX13|5.43307847187E-5|0
2013-10-09 22:00|15.05|15.26||-0.013761|2|3||0|0||X|13|ZRX13|5.43307847187E-5|0
2013-10-09 22:30|15.05|15.26||-0.013761|5|6||0.005|0.01||X|13|ZRX13|5.43307847187E-5|0
2013-10-09 23:00|15.045|15.26||-0.014089|1|1||0|0||X|13|ZRX13|5.43127346241E-5|0
2013-10-09 23:30|15.035|15.25||-0.014098|5|4||0.025|0.02||X|13|ZRX13|5.42766344349E-5|0
2013-10-10 00:00|15.025|15.24||-0.014108|1|1||0|0||X|13|ZRX13|5.42405342457E-5|0
2013-10-10 01:00|15.025|15.24||-0.014108|5|5||0|0||X|13|ZRX13|5.42405342457E-5|0
2013-10-10 07:30|15.11||||9|||0.015|||X|13|ZRX13|5.45473858538E-5|0
2013-10-10 08:30|15.105||||2|||0|||X|13|ZRX13|5.45293357592E-5|0
2013-10-10 09:00|15.11|15.32||-0.013708|10|1||0.02|0||X|13|ZRX13|5.45473858538E-5|0
2013-10-10 09:30|15.09|15.31||-0.01437|18|1||0.02|0||X|13|ZRX13|5.44751854754E-5|0
2013-10-10 10:00|15.115|15.33||-0.014025|16|2||0.025|0||X|13|ZRX13|5.45654359484E-5|0
2013-10-10 10:30|15.1|15.265||-0.010809|20|8||0.065|0.04||X|13|ZRX13|5.45112856646E-5|0
2013-10-10 11:00|15.1|15.32||-0.01436|10|3||0.05|0||X|13|ZRX13|5.45112856646E-5|0
2013-10-10 11:30|15.13|15.35||-0.014332|24|4||0.055|0.015||X|13|ZRX13|5.46195862322E-5|0
2013-10-10 12:00|15.205|15.435||-0.014901|86|8||0.09|0.09||X|13|ZRX13|5.4890337651E-5|0
2013-10-10 12:30|15.2|15.4||-0.012987|15|2||0.06|0||X|13|ZRX13|5.48722875564E-5|0
2013-10-10 13:00|15.23|15.455||-0.014558|57|15||0.08|0.075||X|13|ZRX13|5.4980588124E-5|0
2013-10-10 19:00|15.205||||15|||0|||X|13|ZRX13|5.4890337651E-5|0
2013-10-10 21:00|15.175||||1|||0|||X|13|ZRX13|5.47820370835E-5|0
2013-10-10 21:30|15.155||||1|||0|||X|13|ZRX13|5.47098367051E-5|0
2013-10-10 22:00|15.155||||3|||0|||X|13|ZRX13|5.47098367051E-5|0
2013-10-11 03:00|15.2|15.42||-0.014267|1|1||0|0||X|13|ZRX13|5.48722875564E-5|0
2013-10-11 07:00|15.18|15.4||-0.014286|1|1||0|0||X|13|ZRX13|5.48000871781E-5|0
2013-10-11 08:30|15.17||||2|||0.015|||X|13|ZRX13|5.47639869889E-5|0
2013-10-11 09:30|15.15|15.375||-0.014634|14|5||0.045|0.025||X|13|ZRX13|5.46917866105E-5|0
2013-10-11 10:00|15.15|15.37||-0.014314|10|1||0.02|0||X|13|ZRX13|5.46917866105E-5|0
2013-10-11 10:30|15.19|15.415||-0.014596|17|10||0.04|0.035||X|13|ZRX13|5.48361873672E-5|0
2013-10-11 11:00|15.17||||2|||0|||X|13|ZRX13|5.47639869889E-5|0
2013-10-11 11:30|15.165||||1|||0|||X|13|ZRX13|5.47459368943E-5|0
2013-10-11 12:00|15.165||||5|||0|||X|13|ZRX13|5.47459368943E-5|0
2013-10-11 12:30|15.13||||2|||0.005|||X|13|ZRX13|5.46195862322E-5|0
2013-10-11 13:00|15.125|15.35||-0.014658|49|12||0.065|0.065||X|13|ZRX13|5.46015361376E-5|0
2013-10-13 19:00|15.15||||1|||0|||X|13|ZRX13|5.46917866105E-5|0
2013-10-13 19:30|15.15||||1|||0|||X|13|ZRX13|5.46917866105E-5|0
2013-10-13 21:00|15.13||||2|||0|||X|13|ZRX13|5.46195862322E-5|0
2013-10-13 22:00|15.16|15.38||-0.014304|1|1||0|0||X|13|ZRX13|5.47278867997E-5|0
2013-10-14 06:30|15.15||||2|||0|||X|13|ZRX13|5.46917866105E-5|0
2013-10-14 07:00|15.15||||1|||0|||X|13|ZRX13|5.46917866105E-5|0
2013-10-14 07:30|15.175|15.395||-0.01429|4|1||0.005|0||X|13|ZRX13|5.47820370835E-5|0
2013-10-14 08:30|15.16|15.395||-0.015265|4|1||0.01|0||X|13|ZRX13|5.47278867997E-5|0
2013-10-14 09:00|15.175|15.4||-0.01461|4|2||0.015|0||X|13|ZRX13|5.47820370835E-5|0
2013-10-14 09:30|15.115||||12|||0.075|||X|13|ZRX13|5.45654359484E-5|0
2013-10-14 10:00|15.16||||3|||0.01|||X|13|ZRX13|5.47278867997E-5|0
2013-10-14 10:30|15.1||||1|||0|||X|13|ZRX13|5.45112856646E-5|0
2013-10-14 11:00|15.11||||2|||0.005|||X|13|ZRX13|5.45473858538E-5|0
2013-10-14 12:00|15.15|15.365||-0.013993|10|5||0.05|0||X|13|ZRX13|5.46917866105E-5|0
2013-10-14 12:30|15.13||||4|||0.01|||X|13|ZRX13|5.46195862322E-5|0
2013-10-14 13:00|15.155|15.38||-0.014629|19|10||0.04|0.06||X|13|ZRX13|5.47098367051E-5|0
2013-10-14 19:00|15.125|15.35||-0.014658|1|1||0|0||X|13|ZRX13|5.46015361376E-5|0
2013-10-14 20:30|15.125|15.35||-0.014658|3|3||0|0||X|13|ZRX13|5.46015361376E-5|0
2013-10-14 21:30|15.125|15.35||-0.014658|1|6||0|0||X|13|ZRX13|5.46015361376E-5|0
2013-10-14 23:00|15.135||||1|||0|||X|13|ZRX13|5.46376363267E-5|0
2013-10-15 00:30|15.15||||3|||0.005|||X|13|ZRX13|5.46917866105E-5|0
2013-10-15 04:30|15.125|15.35||-0.014658|7|6||0.005|0||X|13|ZRX13|5.46015361376E-5|0
2013-10-15 07:00|15.14|15.355||-0.014002|1|3||0|0.01||X|13|ZRX13|5.46556864213E-5|0
2013-10-15 07:30|15.155||||3|||0.01|||X|13|ZRX13|5.47098367051E-5|0
2013-10-15 08:30|15.155|15.405||-0.016228|7|1||0.025|0||X|13|ZRX13|5.47098367051E-5|0
2013-10-15 09:00|15.13|15.355||-0.014653|9|1||0.04|0||X|13|ZRX13|5.46195862322E-5|0
2013-10-15 09:30|15.345|15.55||-0.013183|126|14||0.185|0.16||X|13|ZRX13|5.53957402996E-5|0
2013-10-15 10:00|15.34|15.56||-0.014139|157|28||0.105|0.11||X|13|ZRX13|5.5377690205E-5|0
2013-10-15 10:30|15.385|15.61||-0.014414|24|4||0.035|0.03||X|13|ZRX13|5.55401410563E-5|0
2013-10-15 11:00|15.385|15.61||-0.014414|21|2||0.03|0.02||X|13|ZRX13|5.55401410563E-5|0
2013-10-15 11:30|15.36|15.585|15.76|-0.014437|39|3|1|0.04|0.025|0|X|13|ZRX13|5.54498905833E-5|0
2013-10-15 12:00|15.39|15.615||-0.014409|8|2||0.035|0.005||X|13|ZRX13|5.55581911509E-5|0
2013-10-15 12:30|15.47|15.69|15.77|-0.014022|100|24|2|0.075|0.07|0|X|13|ZRX13|5.58469926643E-5|0
2013-10-15 13:00|15.485|15.705||-0.014008|175|104||0.075|0.075||X|13|ZRX13|5.59011429481E-5|0
2013-10-15 19:00|15.45||||10|||0.005|||X|13|ZRX13|5.5774792286E-5|0
2013-10-15 19:30|15.475|15.685||-0.013389|5|1||0.025|0||X|13|ZRX13|5.58650427589E-5|0
2013-10-15 20:00|15.48|15.7||-0.014013|16|10||0.005|0||X|13|ZRX13|5.58830928535E-5|0
2013-10-15 20:30|15.48|15.7||-0.014013|2|2||0|0||X|13|ZRX13|5.58830928535E-5|0
2013-10-15 21:00|15.48|15.7||-0.014013|2|2||0|0||X|13|ZRX13|5.58830928535E-5|0
2013-10-15 21:30|15.48|15.7||-0.014013|5|2||0|0||X|13|ZRX13|5.58830928535E-5|0
2013-10-15 23:30|15.455|15.68||-0.014349|1|1||0|0||X|13|ZRX13|5.57928423806E-5|0
2013-10-16 01:00|15.455||||1|||0|||X|13|ZRX13|5.57928423806E-5|0
2013-10-16 04:30|15.46||||1|||0|||X|13|ZRX13|5.58108924752E-5|0
2013-10-16 05:00|15.44||||7|||0|||X|13|ZRX13|5.57386920968E-5|0
2013-10-16 05:30|15.44||||2|||0|||X|13|ZRX13|5.57386920968E-5|0
2013-10-16 06:00|15.445|15.67||-0.014359|4|1||0.015|0||X|13|ZRX13|5.57567421914E-5|0
2013-10-16 06:30|15.46||||4|||0|||X|13|ZRX13|5.58108924752E-5|0
2013-10-16 07:00|15.45|15.67||-0.01404|5|1||0.01|0||X|13|ZRX13|5.5774792286E-5|0
2013-10-16 07:30|15.47||||2|||0.005|||X|13|ZRX13|5.58469926643E-5|0
2013-10-16 08:30|15.41|15.63||-0.014075|39|8||0.135|0.07||X|13|ZRX13|5.56303915292E-5|0
2013-10-16 09:00|15.36|15.62||-0.016645|9|6||0.04|0||X|13|ZRX13|5.54498905833E-5|0
2013-10-16 09:30|15.365|15.61||-0.015695|40|8||0.085|0.08||X|13|ZRX13|5.54679406779E-5|0
2013-10-16 10:00|15.445|15.675||-0.014673|40|1||0.07|0||X|13|ZRX13|5.57567421914E-5|0
2013-10-16 10:30|15.405|15.63||-0.014395|27|5||0.065|0.06||X|13|ZRX13|5.56123414347E-5|0
2013-10-16 11:00|15.38|15.605||-0.014418|42|36||0.065|0.06||X|13|ZRX13|5.55220909617E-5|0
2013-10-16 12:00|15.66||||1|||0|||F|14|ZRF14|5.57177792028E-5|1
2013-10-16 12:30|15.46|15.675||-0.013716|111|24||0.08|0.07||X|13|ZRX13|5.57177792028E-5|1
2013-10-16 13:00|15.44|15.655||-0.013734|59|17||0.045|0.045||X|13|ZRX13|5.56456992815E-5|0
2013-10-16 20:30|15.415|15.635||-0.014071|1|1||0|0||X|13|ZRX13|5.55555993798E-5|0
2013-10-16 21:30|15.385|15.6||-0.013782|1|1||0|0||X|13|ZRX13|5.54474794978E-5|0
2013-10-17 02:00|15.415||||1|||0|||X|13|ZRX13|5.55555993798E-5|0
2013-10-17 03:30|15.42||||3|||0.005|||X|13|ZRX13|5.55736193601E-5|0
2013-10-17 04:30|15.44||||6|||0.01|||X|13|ZRX13|5.56456992815E-5|0
2013-10-17 07:30|15.44|15.65||-0.013419|2|1||0.01|0||X|13|ZRX13|5.56456992815E-5|0
2013-10-17 08:30|15.33|15.545|15.685|-0.013831|30|10|8|0.075|0.075|0.03|X|13|ZRX13|5.52492597141E-5|0
2013-10-17 09:00|15.355|15.58||-0.014442|10|2||0.035|0.01||X|13|ZRX13|5.53393596157E-5|0
2013-10-17 09:30|15.4|15.6||-0.012821|33|9||0.05|0.03||X|13|ZRX13|5.55015394388E-5|0
2013-10-17 10:00|15.44|15.635||-0.012472|11|4||0.04|0.015||X|13|ZRX13|5.56456992815E-5|0
2013-10-17 10:30|15.51|15.675||-0.010526|78|23||0.08|0.06||X|13|ZRX13|5.58979790062E-5|0
2013-10-17 11:00|15.495|15.7||-0.013057|17|1||0.03|0||X|13|ZRX13|5.58439190652E-5|0
2013-10-17 11:30|15.455|15.645||-0.012144|22|17||0.04|0.04||X|13|ZRX13|5.56997592225E-5|0
2013-10-17 12:30|15.455|15.685||-0.014664|51|14||0.085|0.02||X|13|ZRX13|5.56997592225E-5|0
2013-10-17 13:00|15.42|15.59||-0.010904|10|11||0.045|0.08||X|13|ZRX13|5.55736193601E-5|0
2013-10-17 23:00|15.45|15.63||-0.011516|1|1||0|0||X|13|ZRX13|5.56817392422E-5|0
2013-10-18 02:00|15.45||||1|||0|||X|13|ZRX13|5.56817392422E-5|0
2013-10-18 02:30|15.45||||4|||0|||X|13|ZRX13|5.56817392422E-5|0
2013-10-18 04:00|15.47|15.65||-0.011502|20|11||0.07|0.06||X|13|ZRX13|5.57538191635E-5|0
2013-10-18 05:00|15.475||||1|||0|||X|13|ZRX13|5.57718391438E-5|0
2013-10-18 06:30|15.475||||2|||0|||X|13|ZRX13|5.57718391438E-5|0
2013-10-18 07:00|15.475|15.67||-0.012444|1|2||0|0.005||X|13|ZRX13|5.57718391438E-5|0
2013-10-18 08:30|15.495|15.71||-0.013686|12|13||0.03|0.04||X|13|ZRX13|5.58439190652E-5|0
2013-10-18 09:00|15.475|15.65||-0.011182|24|24||0|0.04||X|13|ZRX13|5.57718391438E-5|0
2013-10-18 09:30|15.475|15.67||-0.012444|21|6||0.07|0.05||X|13|ZRX13|5.57718391438E-5|0
2013-10-18 10:00|15.41|15.67||-0.016592|1|1||0|0||X|13|ZRX13|5.55375793995E-5|0
2013-10-18 10:30|15.445|15.62||-0.011204|13|2||0.01|0.005||X|13|ZRX13|5.56637192618E-5|0
2013-10-18 11:00|15.37|15.605||-0.015059|38|12||0.06|0||X|13|ZRX13|5.53934195568E-5|0
2013-10-18 11:30|15.37|15.56||-0.012211|12|7||0.035|0.035||X|13|ZRX13|5.53934195568E-5|0
2013-10-18 12:00|15.355|15.545||-0.012223|12|8||0.02|0.02||X|13|ZRX13|5.53393596157E-5|0
2013-10-18 12:30|15.3|15.505||-0.013222|39|33||0.095|0.065||X|13|ZRX13|5.5141139832E-5|0
2013-10-18 13:00|15.29|15.54||-0.016088|17|15||0.065|0.065||X|13|ZRX13|5.51050998714E-5|0
2013-10-20 19:00|15.335||||7|||0.045|||X|13|ZRX13|5.52672796944E-5|0
2013-10-20 19:30|15.335|15.535||-0.012874|1|6||0|0.005||X|13|ZRX13|5.52672796944E-5|0
2013-10-20 20:00|15.53||||1|||0|||F|14|ZRF14|5.52494917061E-5|1
2013-10-20 20:30|15.535||||2|||0.005|||F|14|ZRF14|5.52672796944E-5|0
2013-10-20 21:00|15.345|15.545||-0.012866|4|25||0.005|0.015||X|13|ZRX13|5.52672796944E-5|1
2013-10-20 23:00|15.37||||1|||0|||X|13|ZRX13|5.535732088E-5|0
2013-10-21 01:30|15.38|15.58||-0.012837|2|2||0|0||X|13|ZRX13|5.53933373542E-5|0
2013-10-21 02:00|15.38|15.58||-0.012837|2|2||0|0||X|13|ZRX13|5.53933373542E-5|0
2013-10-21 03:30|15.345||||1|||0|||X|13|ZRX13|5.52672796944E-5|0
2013-10-21 04:30|15.35|15.55||-0.012862|1|1||0|0||X|13|ZRX13|5.52852879315E-5|0
2013-10-21 05:00|15.32|15.51||-0.01225|2|2||0.01|0.01||X|13|ZRX13|5.51772385088E-5|0
2013-10-21 06:30|15.38|15.56||-0.011568|4|1||0.06|0||X|13|ZRX13|5.53933373542E-5|0
2013-10-21 07:00|15.35||||1|||0|||X|13|ZRX13|5.52852879315E-5|0
2013-10-21 07:30|15.365|15.565||-0.012849|4|8||0.005|0.01||X|13|ZRX13|5.53393126428E-5|0
2013-10-21 08:30|15.235|15.45||-0.013916|43|13||0.12|0.105||X|13|ZRX13|5.4871098478E-5|0
2013-10-21 09:00|15.175|15.365||-0.012366|59|20||0.115|0.11||X|13|ZRX13|5.46549996326E-5|0
2013-10-21 09:30|15.22|15.41||-0.01233|45|16||0.07|0.06||X|13|ZRX13|5.48170737666E-5|0
2013-10-21 10:00|15.24||||3|||0|||X|13|ZRX13|5.48891067151E-5|0
2013-10-21 10:30|15.235||||9|||0.05|||X|13|ZRX13|5.4871098478E-5|0
2013-10-21 11:00|15.22|15.4||-0.011688|31|2||0.02|0||X|13|ZRX13|5.48170737666E-5|0
2013-10-21 11:30|15.21|15.445||-0.015215|6|3||0.06|0.01||X|13|ZRX13|5.47810572924E-5|0
2013-10-21 12:00|15.205|15.365||-0.010413|4|2||0.005|0.025||X|13|ZRX13|5.47630490553E-5|0
2013-10-21 12:30|15.3|15.46||-0.010349|29|5||0.07|0.045||X|13|ZRX13|5.51052055604E-5|0
2013-10-21 13:00|15.26|15.43||-0.011017|15|9||0.075|0.07||X|13|ZRX13|5.49611396635E-5|0
2013-10-22 07:00|15.4||||3|||0|||F|14|ZRF14|5.48542806752E-5|1
2013-10-22 07:30|15.235||||1|||0|||X|13|ZRX13|5.48542806752E-5|1
2013-10-22 08:30|15.31|15.47||-0.010343|11|6||0.08|0.075||X|13|ZRX13|5.51243214399E-5|0
2013-10-22 09:30|15.32|15.435||-0.007451|20|16||0.055|0.04||X|13|ZRX13|5.51603268752E-5|0
2013-10-22 10:00|15.28|15.46||-0.011643|16|19||0.06|0.04||X|13|ZRX13|5.5016305134E-5|0
2013-10-22 10:30|15.33|15.395||-0.004222|12|21||0.075|0.075||X|13|ZRX13|5.51963323105E-5|0
2013-10-22 11:00|15.315|15.37||-0.003578|3|5||0.01|0.02||X|13|ZRX13|5.51423241576E-5|0
2013-10-22 11:30|15.265|15.4||-0.008766|4|25||0.05|0.05||X|13|ZRX13|5.49622969811E-5|0
2013-10-22 12:00|15.355||||9|||0.01|||F|14|ZRF14|5.48016928665E-5|1
2013-10-22 12:30|15.265|15.35||-0.005537|8|14||0.04|0.02||X|13|ZRX13|5.48016928665E-5|1
2013-10-22 13:00|15.275|15.34||-0.004237|5|44||0.025|0.04||X|13|ZRX13|5.48375930911E-5|0
2013-10-22 19:00|15.285|15.335||-0.003261|1|1||0|0||X|13|ZRX13|5.48734933157E-5|0
2013-10-22 20:00|15.32||||1|||0|||F|14|ZRF14|5.48198185587E-5|1
2013-10-22 21:00|15.25||||1|||0|||X|13|ZRX13|5.48198185587E-5|1
2013-10-22 23:00|15.25||||3|||0|||X|13|ZRX13|5.48198185587E-5|0
2013-10-22 23:30|15.31||||2|||0.005|||F|14|ZRF14|5.48198185587E-5|1
2013-10-23 04:30|15.31||||1|||0|||F|14|ZRF14|5.48198185587E-5|0
2013-10-23 06:30|15.33||||1|||0|||F|14|ZRF14|5.48914316463E-5|0
2013-10-23 07:00|15.24|15.315||-0.004897|4|3||0.005|0.01||X|13|ZRX13|5.48914316463E-5|1
2013-10-23 08:30|15.295|15.365|15.535|-0.004556|81|42|2|0.06|0.06|0.005|X|13|ZRX13|5.5089530645E-5|0
2013-10-23 09:00|15.24|15.3||-0.003922|39|51||0.055|0.06||X|13|ZRX13|5.48914316463E-5|0
2013-10-23 09:30|15.36|15.425|15.56|-0.004214|163|100|1|0.205|0.21|0|X|13|ZRX13|5.53236476435E-5|0
2013-10-23 10:00|15.39|15.42|15.53|-0.001946|8|5|4|0.07|0.045|0.03|X|13|ZRX13|5.54317016428E-5|0
2013-10-23 10:30|15.435|15.425||0.000648|9|3||0.05|0.015||X|13|ZRX13|5.55937826417E-5|0
2013-10-23 11:00|15.385|15.4||-0.000974|23|5||0.055|0.005||X|13|ZRX13|5.54136926429E-5|0
2013-10-23 11:30|15.4|15.425|15.58|-0.001621|12|1|1|0.045|0|0|X|13|ZRX13|5.54677196425E-5|0
2013-10-23 12:00|15.4||||2|||0.005|||F|14|ZRF14|5.53778205832E-5|1
2013-10-23 12:30|15.445|15.43||0.000972|18|8||0.045|0.04||X|13|ZRX13|5.53778205832E-5|1
2013-10-23 13:00|15.465|15.465||0|77|31||0.06|0.045||X|13|ZRX13|5.54495302893E-5|0
2013-10-23 19:00|15.45|15.45||0|5|8||0|0.01||X|13|ZRX13|5.53957480097E-5|0
2013-10-23 19:30|15.41||||1|||0|||X|13|ZRX13|5.52523285974E-5|0
2013-10-23 20:00|15.46|15.45||0.000647|2|2||0.005|0||X|13|ZRX13|5.54316028628E-5|0
2013-10-23 21:00|15.435|15.43||0.000324|1|1||0|0||X|13|ZRX13|5.53419657301E-5|0
2013-10-23 21:30|15.42|15.415||0.000324|5|1||0.005|0||X|13|ZRX13|5.52881834505E-5|0
2013-10-24 02:30|15.46||||5|||0.005|||X|13|ZRX13|5.54316028628E-5|0
2013-10-24 03:00|15.46|15.43||0.001944|3|5||0|0||X|13|ZRX13|5.54316028628E-5|0
2013-10-24 03:30|15.46|15.45||0.000647|2|1||0|0||X|13|ZRX13|5.54316028628E-5|0
2013-10-24 06:30|15.46||||4|||0|||X|13|ZRX13|5.54316028628E-5|0
2013-10-24 07:00|15.465||||5|||0.005|||X|13|ZRX13|5.54495302893E-5|0
2013-10-24 07:30|15.445||||4|||0.04|||X|13|ZRX13|5.53778205832E-5|0
2013-10-24 08:30|15.475|15.36||0.007487|35|26||0.04|0.05||X|13|ZRX13|5.54853851424E-5|0
2013-10-24 09:00|15.465|15.36||0.006836|14|12||0.035|0.035||X|13|ZRX13|5.54495302893E-5|0
2013-10-24 09:30|15.47|15.345||0.008146|12|13||0.03|0.03||X|13|ZRX13|5.54674577159E-5|0
2013-10-24 10:00|15.47|15.35||0.007818|16|9||0.02|0.015||X|13|ZRX13|5.54674577159E-5|0
2013-10-24 10:30|15.465|15.35||0.007492|3|3||0|0.01||X|13|ZRX13|5.54495302893E-5|0
2013-10-24 11:00|15.4|15.32||0.005222|25|10||0.05|0.035||X|13|ZRX13|5.52164737443E-5|0
2013-10-24 11:30|15.485|15.39||0.006173|22|23||0.06|0.055||X|13|ZRX13|5.55212399955E-5|0
2013-10-24 12:00|15.51|15.395||0.00747|41|2||0.025|0.015||X|13|ZRX13|5.56108771282E-5|0
2013-10-24 12:30|15.6|15.35||0.016287|29|5||0.09|0.07||X|13|ZRX13|5.59335708059E-5|0
2013-10-24 13:00|15.525|15.31||0.014043|17|51||0.065|0.09||X|13|ZRX13|5.56646594078E-5|0
2013-10-24 19:00|15.525|15.33||0.01272|4|1||0|0||X|13|ZRX13|5.56646594078E-5|0
2013-10-24 20:00|15.35||||1|||0|||F|14|ZRF14|5.57372812727E-5|1
2013-10-24 21:30|15.35||||1|||0|||F|14|ZRF14|5.57372812727E-5|0
2013-10-24 23:00|15.43|15.35||0.005212|3|2||0.025|0||X|13|ZRX13|5.57372812727E-5|1
2013-10-25 00:30|15.36||||5|||0.005|||F|14|ZRF14|5.57735922051E-5|1
2013-10-25 01:30|15.36||||3|||0|||F|14|ZRF14|5.57735922051E-5|0
2013-10-25 02:30|15.45|15.35||0.006515|2|4||0.07|0||X|13|ZRX13|5.57735922051E-5|1
2013-10-25 04:00|15.36||||5|||0|||F|14|ZRF14|5.58099267928E-5|1
2013-10-25 04:30|15.485|15.36||0.008138|4|4||0|0||X|13|ZRX13|5.58099267928E-5|1
2013-10-25 05:00|15.485||||1|||0|||X|13|ZRX13|5.58099267928E-5|0
2013-10-25 07:00|15.47||||1|||0|||X|13|ZRX13|5.57558648683E-5|0
2013-10-25 07:30|15.47|15.42||0.003243|8|9||0.065|0.07||X|13|ZRX13|5.57558648683E-5|0
2013-10-25 08:30|15.465||||2|||0.015|||X|13|ZRX13|5.57378442268E-5|0
2013-10-25 09:00|15.45|15.365||0.005532|4|14||0.025|0.005||X|13|ZRX13|5.56837823022E-5|0
2013-10-25 09:30|15.555|15.42||0.008755|22|19||0.105|0.025||X|13|ZRX13|5.60622157741E-5|0
2013-10-25 10:00|15.53|15.42||0.007134|6|7||0|0.01||X|13|ZRX13|5.59721125665E-5|0
2013-10-25 10:30|15.535|15.415||0.007785|13|27||0.03|0.06||X|13|ZRX13|5.59901332081E-5|0
2013-10-25 11:00|15.49|15.39||0.006498|1|3||0|0||X|13|ZRX13|5.58279474344E-5|0
2013-10-25 11:30|15.47|15.41||0.003894|17|13||0.03|0.01||X|13|ZRX13|5.57558648683E-5|0
2013-10-25 12:00|15.55|15.445||0.006798|16|2||0.045|0||X|13|ZRX13|5.60441951326E-5|0
2013-10-25 12:30|15.53|15.395||0.008769|13|34||0.04|0.085||X|13|ZRX13|5.59721125665E-5|0
2013-10-25 13:00|15.535|15.415||0.007785|23|36||0.065|0.075||X|13|ZRX13|5.59901332081E-5|0
2013-10-27 20:00|15.59||||3|||0|||X|13|ZRX13|5.61883602648E-5|0
2013-10-27 21:00|15.535|15.42||0.007458|6|9||0.02|0.01||X|13|ZRX13|5.59901332081E-5|0
2013-10-27 22:00|15.495||||1|||0|||X|13|ZRX13|5.58459680759E-5|0
2013-10-28 00:00|15.5||||1|||0|||X|13|ZRX13|5.58639887174E-5|0
2013-10-28 03:00|15.49|15.335||0.010108|1|6||0|0.035||X|13|ZRX13|5.58279474344E-5|0
2013-10-28 04:00|15.45||||1|||0|||X|13|ZRX13|5.56837823022E-5|0
2013-10-28 04:30|15.335||||1|||0|||F|14|ZRF14|5.56837823022E-5|1
2013-10-28 05:30|15.435|15.335||0.006521|2|2||0.015|0||X|13|ZRX13|5.56837823022E-5|1
2013-10-28 06:30|15.43|15.33||0.006523|2|2||0|0||X|13|ZRX13|5.56657441479E-5|0
2013-10-28 07:30|15.48||||18|||0|||X|13|ZRX13|5.58461256908E-5|0
2013-10-28 08:30|15.35|15.26||0.005898|89|101||0.13|0.08||X|13|ZRX13|5.53771336792E-5|0
2013-10-28 09:00|15.28||||12|||0.03|||F|14|ZRF14|5.54497118361E-5|1
2013-10-28 09:30|15.32|15.29||0.001962|18|54||0.06|0.04||X|13|ZRX13|5.54497118361E-5|1
2013-10-28 10:00|15.32|15.265||0.003603|4|3||0.02|0.015||X|13|ZRX13|5.54497118361E-5|0
2013-10-28 10:30|15.36|15.31||0.003266|20|9||0.04|0.05||X|13|ZRX13|5.55944891516E-5|0
2013-10-28 11:00|15.28||||7|||0|||F|14|ZRF14|5.54855515503E-5|1
2013-10-28 11:30|15.32||||5|||0|||F|14|ZRF14|5.56308016853E-5|0
2013-10-28 12:00|15.36|15.3||0.003922|1|6||0|0.01||X|13|ZRX13|5.56308016853E-5|1
2013-10-28 12:30|15.3||||20|||0.015|||F|14|ZRF14|5.56308016853E-5|1
2013-10-28 13:00|15.35|15.25||0.006557|10|53||0.015|0.065||X|13|ZRX13|5.56308016853E-5|1
2013-10-28 19:00|15.285||||3|||0.035|||F|14|ZRF14|5.57584789351E-5|1
2013-10-29 00:30|15.285||||1|||0|||F|14|ZRF14|5.57584789351E-5|0
2013-10-29 02:30|15.3||||1|||0|||F|14|ZRF14|5.58131977564E-5|0
2013-10-29 03:30|15.335|15.27||0.004257|1|1||0|0||X|13|ZRX13|5.58131977564E-5|1
2013-10-29 05:00|15.26||||1|||0|||F|14|ZRF14|5.57766468738E-5|1
2013-10-29 07:00|15.255||||4|||0|||F|14|ZRF14|5.57583714325E-5|0
2013-10-29 08:30|15.4|15.35||0.003257|6|19||0.045|0.07||X|13|ZRX13|5.57583714325E-5|1
2013-10-29 09:00|15.39|15.3||0.005882|29|9||0.055|0.06||X|13|ZRX13|5.57221646978E-5|0
2013-10-29 09:30|15.37|15.375||-0.000325|3|26||0.02|0.08||X|13|ZRX13|5.56497512284E-5|0
2013-10-29 10:00|15.37|15.3||0.004575|22|29||0.1|0.045||X|13|ZRX13|5.56497512284E-5|0
2013-10-29 10:30|15.34||||6|||0.04|||F|14|ZRF14|5.57952407741E-5|1
2013-10-29 11:00|15.39|15.32||0.004569|8|16||0|0||X|13|ZRX13|5.57952407741E-5|1
2013-10-29 11:30|15.4|15.36||0.002604|1|38||0|0.03||X|13|ZRX13|5.58314949916E-5|0
2013-10-29 12:00|15.57|15.43||0.009073|52|77||0.1|0.075||X|13|ZRX13|5.64478166896E-5|0
2013-10-29 12:30|15.59|15.46||0.008409|7|37||0.01|0.025||X|13|ZRX13|5.65203251246E-5|0
2013-10-29 13:00|15.585|15.47||0.007434|2|70||0.005|0.04||X|13|ZRX13|5.65021980159E-5|0
2013-10-29 19:00|15.53|15.41||0.007787|1|3||0|0.015||X|13|ZRX13|5.63027998195E-5|0
2013-10-29 19:30|15.495|15.39||0.006823|2|3||0.01|0.01||X|13|ZRX13|5.61759100581E-5|0
2013-10-29 20:00|15.395||||1|||0|||F|14|ZRF14|5.61941608411E-5|1
2013-10-29 21:00|15.395||||2|||0|||F|14|ZRF14|5.61941608411E-5|0
2013-10-29 21:30|15.51|15.395||0.00747|9|15||0.005|0.01||X|13|ZRX13|5.61941608411E-5|1
2013-10-29 22:00|15.415||||3|||0.005|||F|14|ZRF14|5.62671639731E-5|1
2013-10-30 02:00|15.445|15.375||0.004553|3|2||0.02|0||X|13|ZRX13|5.62671639731E-5|1
2013-10-30 02:30|15.375||||4|||0|||F|14|ZRF14|5.62671639731E-5|1
2013-10-30 03:30|15.43||||1|||0|||F|14|ZRF14|5.64684448849E-5|0
2013-10-30 04:00|15.43||||1|||0|||F|14|ZRF14|5.64684448849E-5|0
2013-10-30 06:30|15.435||||5|||0.01|||F|14|ZRF14|5.64867431496E-5|0
2013-10-30 07:00|15.435||||9|||0.005|||F|14|ZRF14|5.64867431496E-5|0
2013-10-30 08:30|15.47|15.4|14.87|0.004545|4|36|2|0|0.1|0|X|13|ZRX13|5.64867431496E-5|1
2013-10-30 09:00|15.38||||2|||0|||F|14|ZRF14|5.64133837429E-5|1
2013-10-30 09:30|15.48|15.4||0.005195|2|15||0|0.015||X|13|ZRX13|5.64133837429E-5|1
2013-10-30 10:00|15.4|15.39||0.00065|12|21||0.06|0.04||X|13|ZRX13|5.6121841708E-5|0
2013-10-30 10:30|15.41|15.365||0.002929|13|59||0.01|0.04||X|13|ZRX13|5.61582844624E-5|0
2013-10-30 11:00|15.4|15.365||0.002278|3|7||0.005|0.01||X|13|ZRX13|5.6121841708E-5|0
2013-10-30 11:30|15.42|15.39||0.001949|7|7||0.025|0.015||X|13|ZRX13|5.61947272167E-5|0
2013-10-30 12:00|15.41|15.385||0.001625|6|4||0.01|0.005||X|13|ZRX13|5.61582844624E-5|0
2013-10-30 12:30|15.37|15.37||0|2|3||0.03|0.015||X|13|ZRX13|5.6012513445E-5|0
2013-10-30 13:00|15.25|15.28||-0.001963|24|76||0.1|0.095||X|13|ZRX13|5.55752003927E-5|0
2013-10-30 19:00|15.275||||3|||0.025|||F|14|ZRF14|5.55570147905E-5|1
2013-10-30 20:00|15.25|15.29||-0.002616|1|1||0|0||X|13|ZRX13|5.55570147905E-5|1
2013-10-30 22:00|15.25||||50|||0.03|||F|14|ZRF14|5.54116726981E-5|1
2013-10-30 22:30|15.25||||6|||0|||F|14|ZRF14|5.54116726981E-5|0
2013-10-31 05:30|15.225||||11|||0.025|||F|14|ZRF14|5.53208338904E-5|0
2013-10-31 06:00|15.235||||1|||0|||F|14|ZRF14|5.53571694135E-5|0
2013-10-31 08:30|15.25||||7|||0.005|||F|14|ZRF14|5.54116726981E-5|0
2013-10-31 09:00|15.22|15.225||-0.000328|12|15||0.02|0.025||X|13|ZRX13|5.54116726981E-5|1
2013-10-31 09:30|15.24||||19|||0.03|||F|14|ZRF14|5.54662654791E-5|1
2013-10-31 10:00|15.16|15.235||-0.004923|1|44||0|0.025||X|13|ZRX13|5.54662654791E-5|1
2013-10-31 10:30|15.135|15.22||-0.005585|1|42||0|0.01||X|13|ZRX13|5.53747973632E-5|0
2013-10-31 11:00|15.19||||60|||0.05|||F|14|ZRF14|5.52656486168E-5|1
2013-10-31 11:30|15.175||||88|||0.05|||F|14|ZRF14|5.52110742436E-5|0
2013-10-31 12:00|15.05|15.165||-0.007583|6|82||0.035|0.06||X|13|ZRX13|5.52110742436E-5|1
2013-10-31 12:30|15.1||||93|||0.06|||F|14|ZRF14|5.4974429349E-5|1
2013-10-31 13:00|15.135||||66|||0.035|||F|14|ZRF14|5.5101853523E-5|0
2013-10-31 19:00|15.075|15.1||-0.001656|1|10||0|0.01||X|13|ZRX13|5.5101853523E-5|1
2013-10-31 19:30|15.105||||1|||0|||F|14|ZRF14|5.51200991699E-5|1
2013-10-31 21:00|15.135||||1|||0|||F|14|ZRF14|5.5229573051E-5|0
2013-11-01 05:00|15.13||||3|||0|||F|14|ZRF14|5.52113274042E-5|0
2013-11-01 06:00|15.2|15.11||0.005956|1|1||0|0||X|13|ZRX13|5.52113274042E-5|1
2013-11-01 07:00|15.115||||1|||0|||F|14|ZRF14|5.52295972015E-5|1
2013-11-01 08:30|15.28||||35|||0.17|||F|14|ZRF14|5.5832500512E-5|0
2013-11-01 09:00|15.17|15.435||-0.017169|16|2||0.145|0.01||F|14|ZRF14|5.54305649716E-5|0
2013-11-01 09:30|15.165||||21|||0.06|||F|14|ZRF14|5.54122951743E-5|0
2013-11-01 10:00|15.14||||27|||0.065|||F|14|ZRF14|5.53209461879E-5|0
2013-11-01 10:30|15.1||||59|||0.045|||F|14|ZRF14|5.51747878096E-5|0
2013-11-01 11:00|15.1||||16|||0.04|||F|14|ZRF14|5.51747878096E-5|0
2013-11-01 11:30|15.095||||52|||0.05|||F|14|ZRF14|5.51565180123E-5|0
2013-11-01 12:00|15.25|15.14||0.007266|1|8||0|0.05||X|13|ZRX13|5.51565180123E-5|1
2013-11-01 12:30|15.05||||44|||0.07|||F|14|ZRF14|5.48286391074E-5|1
2013-11-01 13:00|15.06||||14|||0.035|||F|14|ZRF14|5.48650700968E-5|0
2013-11-03 19:00|15.115||||2|||0.045|||F|14|ZRF14|5.50654405387E-5|0
2013-11-03 19:30|15.115||||1|||0|||F|14|ZRF14|5.50654405387E-5|0
2013-11-03 21:00|15.1||||7|||0.01|||F|14|ZRF14|5.50107940546E-5|0
2013-11-04 02:30|15.1||||4|||0|||F|14|ZRF14|5.50107940546E-5|0
2013-11-04 07:00|15.08||||2|||0|||F|14|ZRF14|5.49379320757E-5|0
2013-11-04 07:30|15.1|14.5||0.041379|3|1||0.005|0||F|14|ZRF14|5.50107940546E-5|0
2013-11-04 08:30|15.235|14.5||0.05069|20|2||0.115|0||F|14|ZRF14|5.5502612412E-5|0
2013-11-04 09:00|15.225||||6|||0.065|||F|14|ZRF14|5.54661814226E-5|0
2013-11-04 09:30|15.22||||34|||0.09|||F|14|ZRF14|5.54479659278E-5|0
2013-11-04 10:00|15.1||||57|||0.125|||F|14|ZRF14|5.50107940546E-5|0
2013-11-04 10:30|15.16||||30|||0.115|||F|14|ZRF14|5.52293799912E-5|0
2013-11-04 11:00|15.125||||24|||0.065|||F|14|ZRF14|5.51018715282E-5|0
2013-11-04 11:30|15.15||||13|||0.035|||F|14|ZRF14|5.51929490018E-5|0
2013-11-04 12:00|15.155||||15|||0.01|||F|14|ZRF14|5.52111644965E-5|0
2013-11-04 12:30|15.105||||20|||0.09|||F|14|ZRF14|5.50290095493E-5|0
2013-11-04 13:00|15.14||||58|||0.085|||F|14|ZRF14|5.51565180123E-5|0
2013-11-04 19:00|15.28|15.15||0.008581|1|2||0|0||X|13|ZRX13|5.51565180123E-5|1
2013-11-04 20:00|15.16||||2|||0|||F|14|ZRF14|5.51929249549E-5|1
2013-11-04 21:00|15.16||||1|||0|||F|14|ZRF14|5.51929249549E-5|0
2013-11-04 22:00|15.18||||1|||0|||F|14|ZRF14|5.52657388401E-5|0
2013-11-04 22:30|15.195||||1|||0|||F|14|ZRF14|5.53203492539E-5|0
2013-11-05 02:30|15.165||||1|||0|||F|14|ZRF14|5.52111284262E-5|0
2013-11-05 07:30|15.165||||5|||0|||F|14|ZRF14|5.52111284262E-5|0
2013-11-05 08:30|15.125||||32|||0.04|||F|14|ZRF14|5.50655006559E-5|0
2013-11-05 09:00|15.11||||4|||0.015|||F|14|ZRF14|5.5010890242E-5|0
2013-11-05 09:30|15.13||||22|||0.065|||F|14|ZRF14|5.50837041271E-5|0
2013-11-05 10:00|15.115||||10|||0.005|||F|14|ZRF14|5.50290937133E-5|0
2013-11-05 10:30|15.205||||25|||0.085|||F|14|ZRF14|5.53567561965E-5|0
2013-11-05 11:00|15.165|15.3||-0.008824|9|5||0.01|0||F|14|ZRF14|5.52111284262E-5|0
2013-11-05 11:30|15.215||||2|||0.025|||F|14|ZRF14|5.53931631391E-5|0
2013-11-05 12:00|15.29|15.24||0.003281|1|9||0|0.05||X|13|ZRX13|5.53931631391E-5|1
2013-11-05 12:30|15.275||||17|||0.035|||F|14|ZRF14|5.55203784088E-5|1
2013-11-05 13:00|15.265||||21|||0.035|||F|14|ZRF14|5.54840311889E-5|0
2013-11-05 20:30|15.22||||1|||0|||F|14|ZRF14|5.53204686993E-5|0
2013-11-06 03:00|15.25||||2|||0|||F|14|ZRF14|5.5429510359E-5|0
2013-11-06 05:30|15.27||||2|||0|||F|14|ZRF14|5.55022047988E-5|0
2013-11-06 06:30|15.235||||9|||0|||F|14|ZRF14|5.53749895291E-5|0
2013-11-06 07:00|15.285||||1|||0|||F|14|ZRF14|5.55567256287E-5|0
2013-11-06 07:30|15.275||||1|||0|||F|14|ZRF14|5.55203784088E-5|0
2013-11-06 08:30|15.28||||39|||0.045|||F|14|ZRF14|5.55385520187E-5|0
2013-11-06 09:00|15.235||||33|||0.055|||F|14|ZRF14|5.53749895291E-5|0
2013-11-06 09:30|15.37|15.235|15.345|0.008861|7|25|1|0.02|0.075|0|X|13|ZRX13|5.53749895291E-5|1
2013-11-06 10:00|15.23||||2|||0|||F|14|ZRF14|5.53568159192E-5|1
2013-11-06 10:30|15.34||||62|||0.09|||F|14|ZRF14|5.57566353382E-5|0
2013-11-06 11:00|15.3||||56|||0.07|||F|14|ZRF14|5.56112464585E-5|0
2013-11-06 11:30|15.345||||12|||0.05|||F|14|ZRF14|5.57748089481E-5|0
2013-11-06 12:00|15.33||||1|||0|||F|14|ZRF14|5.57202881183E-5|0
2013-11-06 12:30|15.36||||21|||0.05|||F|14|ZRF14|5.5829329778E-5|0
2013-11-06 13:00|15.38|15.5||-0.007742|53|3||0.035|0||F|14|ZRF14|5.59020242178E-5|0
2013-11-06 19:00|15.355||||1|||0|||F|14|ZRF14|5.5811156168E-5|0
2013-11-06 21:00|15.35||||3|||0.005|||F|14|ZRF14|5.57929825581E-5|0
2013-11-07 01:00|15.365||||3|||0|||F|14|ZRF14|5.58475033879E-5|0
2013-11-07 01:30|15.35||||1|||0|||F|14|ZRF14|5.57929825581E-5|0
2013-11-07 02:00|15.37||||5|||0.02|||F|14|ZRF14|5.58656769979E-5|0
2013-11-07 03:00|15.375||||2|||0|||F|14|ZRF14|5.58838506078E-5|0
2013-11-07 04:00|15.39||||21|||0.005|||F|14|ZRF14|5.59383714377E-5|0
2013-11-07 07:00|15.38||||2|||0|||F|14|ZRF14|5.59020242178E-5|0
2013-11-07 07:30|15.375||||5|||0|||F|14|ZRF14|5.58838506078E-5|0
2013-11-07 08:30|15.62|15.38|15.5|0.015605|7|25|2|0.035|0.035|0|X|13|ZRX13|5.58838506078E-5|1
2013-11-07 09:00|15.66|15.42||0.015564|8|86||0.025|0.06||X|13|ZRX13|5.60269590601E-5|0
2013-11-07 09:30|15.515|15.655||-0.008943|247|2||0.14|0.055||F|14|ZRF14|5.63721316354E-5|1
2013-11-07 10:00|15.46||||45|||0.09|||F|14|ZRF14|5.61722948813E-5|0
2013-11-07 10:30|15.47|15.6|14.5|-0.008333|42|5|1|0.08|0|0|F|14|ZRF14|5.62086288366E-5|0
2013-11-07 11:00|15.51|15.6||-0.005769|32|7||0.105|0.03||F|14|ZRF14|5.63539646577E-5|0
2013-11-07 11:30|15.69|15.5||0.012258|2|37||0|0.075||X|13|ZRX13|5.66790836846E-5|1
2013-11-07 12:00|15.7|15.46||0.015524|3|3||0|0||X|13|ZRX13|5.67152080209E-5|0
2013-11-07 12:30|15.57|15.69|14.5|-0.007648|124|1|1|0.09|0|0|F|14|ZRF14|5.71187444299E-5|1
2013-11-07 13:00|15.445|15.62||-0.011204|55|3||0.155|0||F|14|ZRF14|5.66601803288E-5|0
2013-11-07 19:00|15.505||||6|||0.1|||F|14|ZRF14|5.68802910973E-5|0
2013-11-07 19:30|15.5||||1|||0|||F|14|ZRF14|5.68619485333E-5|0
2013-11-07 20:00|15.55||||16|||0.03|||F|14|ZRF14|5.70453741737E-5|0
2013-11-07 20:30|15.5||||1|||0|||F|14|ZRF14|5.68619485333E-5|0
2013-11-07 23:30|15.48||||5|||0.02|||F|14|ZRF14|5.67885782771E-5|0
2013-11-08 02:30|15.52||||7|||0.025|||F|14|ZRF14|5.69353187894E-5|0
2013-11-08 05:00|15.56||||5|||0.015|||F|14|ZRF14|5.70820593018E-5|0
2013-11-08 05:30|15.575||||5|||0.015|||F|14|ZRF14|5.71370869939E-5|0
2013-11-08 06:30|15.56||||7|||0|||F|14|ZRF14|5.70820593018E-5|0
2013-11-08 07:00|15.545||||1|||0|||F|14|ZRF14|5.70270316097E-5|0
2013-11-08 08:30|15.56||||8|||0.02|||F|14|ZRF14|5.70820593018E-5|0
2013-11-08 09:00|15.56||||26|||0.04|||F|14|ZRF14|5.70820593018E-5|0
2013-11-08 09:30|15.595||||51|||0.03|||F|14|ZRF14|5.72104572501E-5|0
2013-11-08 10:00|15.6||||75|||0.03|||F|14|ZRF14|5.72287998141E-5|0
2013-11-08 10:30|15.605||||67|||0.135|||F|14|ZRF14|5.72471423782E-5|0
2013-11-08 11:00|15.55|14.5||0.072414|17|1||0.08|0||F|14|ZRF14|5.70453741737E-5|0
2013-11-08 11:30|15.63|15.75||-0.007619|50|5||0.06|0.045||F|14|ZRF14|5.73388551984E-5|0
2013-11-08 12:00|15.585||||3|||0.025|||F|14|ZRF14|5.7173772122E-5|0
2013-11-08 12:30|15.675||||83|||0.085|||F|14|ZRF14|5.75039382748E-5|0
2013-11-08 13:00|15.675||||40|||0.025|||F|14|ZRF14|5.75039382748E-5|0
2013-11-10 19:00|15.67||||1|||0|||F|14|ZRF14|5.74855957107E-5|0
2013-11-10 19:30|15.64||||3|||0|||F|14|ZRF14|5.73755403265E-5|0
2013-11-10 21:00|15.6||||6|||0.015|||F|14|ZRF14|5.72287998141E-5|0
2013-11-10 23:00|15.635||||1|||0|||F|14|ZRF14|5.73571977624E-5|0
2013-11-10 23:30|15.545||||5|||0.015|||F|14|ZRF14|5.70270316097E-5|0
2013-11-11 03:00|15.585||||3|||0.005|||F|14|ZRF14|5.7173772122E-5|0
2013-11-11 03:30|15.585||||3|||0|||F|14|ZRF14|5.7173772122E-5|0
2013-11-11 06:00|15.65||||1|||0|||F|14|ZRF14|5.74122254546E-5|0
2013-11-11 06:30|15.65||||2|||0.005|||F|14|ZRF14|5.74122254546E-5|0
2013-11-11 07:00|15.65||||11|||0.055|||F|14|ZRF14|5.74122254546E-5|0
2013-11-11 07:30|15.675||||3|||0.01|||F|14|ZRF14|5.75039382748E-5|0
2013-11-11 08:30|15.65||||19|||0.015|||F|14|ZRF14|5.74122254546E-5|0
2013-11-11 09:00|15.63||||29|||0.05|||F|14|ZRF14|5.73388551984E-5|0
2013-11-11 09:30|15.73||||165|||0.08|||F|14|ZRF14|5.77057064792E-5|0
2013-11-11 10:00|15.67||||6|||0.06|||F|14|ZRF14|5.74855957107E-5|0
2013-11-11 10:30|15.985|15.725||0.016534|2|61||0|0.055||X|13|ZRX13|5.74855957107E-5|1
2013-11-11 11:00|15.985|15.725||0.016534|1|7||0|0.02||X|13|ZRX13|5.74855957107E-5|0
2013-11-11 11:30|15.685||||93|||0.065|||F|14|ZRF14|5.73393684402E-5|1
2013-11-11 12:00|15.615||||48|||0.065|||F|14|ZRF14|5.70834707169E-5|0
2013-11-11 12:30|15.715||||38|||0.065|||F|14|ZRF14|5.74490388931E-5|0
2013-11-11 13:00|15.625||||21|||0.095|||F|14|ZRF14|5.71200275345E-5|0
2013-11-11 19:30|15.66|15.75||-0.005714|2|1||0.015|0||F|14|ZRF14|5.72479763962E-5|0
2013-11-12 04:00|15.66||||4|||0.02|||F|14|ZRF14|5.72479763962E-5|0
2013-11-12 04:30|15.67||||2|||0|||F|14|ZRF14|5.72845332138E-5|0
2013-11-12 05:00|15.68||||4|||0.005|||F|14|ZRF14|5.73210900314E-5|0
2013-11-12 06:00|15.68||||3|||0|||F|14|ZRF14|5.73210900314E-5|0
2013-11-12 06:30|15.72||||13|||0.025|||F|14|ZRF14|5.74673173019E-5|0
2013-11-12 07:30|15.735||||15|||0.015|||F|14|ZRF14|5.75221525284E-5|0
2013-11-12 08:30|15.72||||76|||0.045|||F|14|ZRF14|5.74673173019E-5|0
2013-11-12 09:00|15.68||||7|||0.015|||F|14|ZRF14|5.73210900314E-5|0
2013-11-12 09:30|15.63||||47|||0.04|||F|14|ZRF14|5.71383059433E-5|0
2013-11-12 10:00|15.63||||21|||0.03|||F|14|ZRF14|5.71383059433E-5|0
2013-11-12 10:30|15.65|15.765||-0.007295|64|6||0.08|0.05||F|14|ZRF14|5.72114195786E-5|0
2013-11-12 11:00|15.59|15.725||-0.008585|6|1||0.055|0||F|14|ZRF14|5.69920786728E-5|0
2013-11-12 11:30|15.65||||36|||0.015|||F|14|ZRF14|5.72114195786E-5|0
2013-11-12 12:00|15.575||||7|||0.055|||F|14|ZRF14|5.69372434464E-5|0
2013-11-12 12:30|15.505|15.705||-0.012735|99|2||0.17|0.03||F|14|ZRF14|5.6681345723E-5|0
2013-11-12 13:00|15.54||||51|||0.04|||F|14|ZRF14|5.68092945847E-5|0
2013-11-12 19:00|15.48||||1|||0|||F|14|ZRF14|5.6589953679E-5|0
2013-11-12 20:30|15.465||||3|||0.01|||F|14|ZRF14|5.65351184526E-5|0
2013-11-12 21:00|15.585||||3|||0.05|||F|14|ZRF14|5.6973800264E-5|0
2013-11-12 23:30|15.47||||2|||0.05|||F|14|ZRF14|5.65533968614E-5|0
2013-11-13 07:00|15.525||||1|||0|||F|14|ZRF14|5.67544593583E-5|0
2013-11-13 07:30|15.505||||7|||0.005|||F|14|ZRF14|5.6681345723E-5|0
2013-11-13 08:30|15.46||||31|||0.05|||F|14|ZRF14|5.65168400437E-5|0
2013-11-13 09:00|15.56||||38|||0.08|||F|14|ZRF14|5.688240822E-5|0
2013-11-13 09:30|15.62||||39|||0.075|||F|14|ZRF14|5.71017491257E-5|0
2013-11-13 10:00|15.545|15.725||-0.011447|3|1||0.045|0||F|14|ZRF14|5.68275729935E-5|0
2013-11-13 10:30|15.6||||67|||0.115|||F|14|ZRF14|5.70286354905E-5|0
2013-11-13 11:00|15.53|15.73||-0.012715|48|1||0.12|0||F|14|ZRF14|5.67727377671E-5|0
2013-11-13 11:30|15.58||||61|||0.065|||F|14|ZRF14|5.69555218552E-5|0
2013-11-13 12:00|15.75|15.565|15.67|0.011886|1|63|1|0|0.065|0|X|13|ZRX13|5.69555218552E-5|1
2013-11-13 12:30|15.835|15.625||0.01344|1|44||0|0.11||X|13|ZRX13|5.72629008621E-5|0
2013-11-13 13:00|15.59||||20|||0.025|||F|14|ZRF14|5.71346319641E-5|1
2013-11-13 19:00|15.55||||18|||0|||F|14|ZRF14|5.69880389379E-5|0
2013-11-13 21:30|15.53||||1|||0|||F|14|ZRF14|5.69147424248E-5|0
2013-11-14 08:30|15.6||||12|||0.045|||F|14|ZRF14|5.71712802207E-5|0
2013-11-14 09:00|15.63|15.8||-0.010759|39|5||0.02|0||F|14|ZRF14|5.72812249903E-5|0
2013-11-14 09:30|15.72||||111|||0.09|||F|14|ZRF14|5.76110592993E-5|0
2013-11-14 10:00|15.71||||1|||0|||F|14|ZRF14|5.75744110427E-5|0
2013-11-14 10:30|15.745|15.895||-0.009437|86|5||0.045|0||F|14|ZRF14|5.77026799407E-5|0
2013-11-14 11:00|15.725|15.945||-0.013797|73|5||0.065|0.045||F|14|ZRF14|5.76293834276E-5|0
2013-11-14 11:30|15.825||||79|||0.09|||F|14|ZRF14|5.79958659931E-5|0
2013-11-14 12:00|15.83|15.905||-0.004715|30|2||0.055|0.005||F|14|ZRF14|5.80141901214E-5|0
2013-11-14 12:30|15.89||||170|||0.09|||F|14|ZRF14|5.82340796607E-5|0
2013-11-14 13:00|15.84|16.01||-0.010618|77|1||0.125|0||F|14|ZRF14|5.80508383779E-5|0
2013-11-14 19:00|15.8||||18|||0.005|||F|14|ZRF14|5.79042453517E-5|0
2013-11-14 19:30|15.8||||1|||0|||F|14|ZRF14|5.79042453517E-5|0
2013-11-14 20:00|15.83||||2|||0.03|||F|14|ZRF14|5.80141901214E-5|0
2013-11-14 20:30|15.835||||1|||0|||F|14|ZRF14|5.80325142496E-5|0
2013-11-14 22:00|15.83||||1|||0|||F|14|ZRF14|5.80141901214E-5|0
2013-11-15 01:30|15.825||||1|||0|||F|14|ZRF14|5.79958659931E-5|0
2013-11-15 02:30|15.835||||3|||0.005|||F|14|ZRF14|5.80325142496E-5|0
2013-11-15 03:00|15.83||||4|||0|||F|14|ZRF14|5.80141901214E-5|0
2013-11-15 07:00|15.83||||1|||0|||F|14|ZRF14|5.80141901214E-5|0
2013-11-15 07:30|15.83||||5|||0|||F|14|ZRF14|5.80141901214E-5|0
2013-11-15 08:30|15.7||||51|||0.18|||F|14|ZRF14|5.75377627862E-5|0
2013-11-15 09:00|15.7|15.85||-0.009464|10|1||0.05|0||F|14|ZRF14|5.75377627862E-5|0
2013-11-15 09:30|15.83|15.97||-0.008766|56|2||0.1|0||F|14|ZRF14|5.80141901214E-5|0
2013-11-15 10:00|15.76||||10|||0.05|||F|14|ZRF14|5.77576523255E-5|0
2013-11-15 10:30|15.83||||54|||0.08|||F|14|ZRF14|5.80141901214E-5|0
2013-11-15 11:00|15.825||||2|||0.025|||F|14|ZRF14|5.79958659931E-5|0
2013-11-15 11:30|15.835|15.98||-0.009074|45|1||0.02|0||F|14|ZRF14|5.80325142496E-5|0
2013-11-15 12:00|15.785|15.985||-0.012512|11|1||0.05|0||F|14|ZRF14|5.78492729669E-5|0
2013-11-15 12:30|15.84|15.985||-0.009071|15|3||0.04|0||F|14|ZRF14|5.80508383779E-5|0
2013-11-15 13:00|15.765||||66|||0.09|||F|14|ZRF14|5.77759764538E-5|0
2013-11-17 19:00|15.795||||5|||0.055|||F|14|ZRF14|5.78859212234E-5|0
2013-11-17 23:30|15.8||||1|||0|||F|14|ZRF14|5.79042453517E-5|0
2013-11-18 01:00|15.77||||2|||0|||F|14|ZRF14|5.77943005821E-5|0
2013-11-18 02:00|15.78||||2|||0|||F|14|ZRF14|5.78309488386E-5|0
2013-11-18 06:00|15.75||||3|||0|||F|14|ZRF14|5.77210040689E-5|0
2013-11-18 07:00|15.78||||1|||0|||F|14|ZRF14|5.78309488386E-5|0
2013-11-18 08:30|15.67||||17|||0.125|||F|14|ZRF14|5.74278180165E-5|0
2013-11-18 09:00|15.745||||28|||0.095|||F|14|ZRF14|5.77026799407E-5|0
2013-11-18 09:30|15.785|15.93||-0.009102|55|1||0.04|0||F|14|ZRF14|5.78492729669E-5|0
2013-11-18 10:00|15.78|15.93||-0.009416|8|5||0.01|0||F|14|ZRF14|5.78309488386E-5|0
2013-11-18 10:30|15.82|15.94||-0.007528|55|2||0.035|0||F|14|ZRF14|5.79775418648E-5|0
2013-11-18 11:00|15.815||||1|||0|||F|14|ZRF14|5.79592177365E-5|0
2013-11-18 11:30|15.84|15.985||-0.009071|41|5||0.04|0||F|14|ZRF14|5.80508383779E-5|0
2013-11-18 12:00|15.8||||3|||0|||F|14|ZRF14|5.79042453517E-5|0
2013-11-18 12:30|15.87|16||-0.008125|58|6||0.05|0||F|14|ZRF14|5.81607831476E-5|0
2013-11-18 13:00|15.85|16||-0.009375|41|13||0.055|0.015||F|14|ZRF14|5.80874866345E-5|0
2013-11-18 19:00|15.865||||10|||0.09|||F|14|ZRF14|5.81424590193E-5|0
2013-11-18 20:00|15.865||||4|||0|||F|14|ZRF14|5.81424590193E-5|0
2013-11-18 23:00|15.86|16.005||-0.00906|2|2||0|0||F|14|ZRF14|5.8124134891E-5|0
2013-11-18 23:30|15.87||||1|||0|||F|14|ZRF14|5.81607831476E-5|0
2013-11-19 00:00|15.87||||2|||0|||F|14|ZRF14|5.81607831476E-5|0
2013-11-19 00:30|15.875||||4|||0.005|||F|14|ZRF14|5.81791072758E-5|0
2013-11-19 01:30|15.875||||2|||0|||F|14|ZRF14|5.81791072758E-5|0
2013-11-19 02:00|15.875||||5|||0|||F|14|ZRF14|5.81791072758E-5|0
2013-11-19 03:00|15.875||||2|||0|||F|14|ZRF14|5.81791072758E-5|0
2013-11-19 04:00|15.88||||4|||0.005|||F|14|ZRF14|5.81974314041E-5|0
2013-11-19 05:30|15.82||||11|||0.05|||F|14|ZRF14|5.79775418648E-5|0
2013-11-19 07:00|15.82||||1|||0|||F|14|ZRF14|5.79775418648E-5|0
2013-11-19 08:30|15.875||||6|||0.045|||F|14|ZRF14|5.81791072758E-5|0
2013-11-19 09:00|15.845|16||-0.009687|19|19||0.03|0||F|14|ZRF14|5.80691625062E-5|0
2013-11-19 09:30|15.89|16.03||-0.008734|87|12||0.125|0.03||F|14|ZRF14|5.82340796607E-5|0
2013-11-19 10:00|15.845||||15|||0.045|||F|14|ZRF14|5.80691625062E-5|0
2013-11-19 10:30|15.82||||76|||0.055|||F|14|ZRF14|5.79775418648E-5|0
2013-11-19 11:00|15.835|15.98||-0.009074|4|4||0.015|0.02||F|14|ZRF14|5.80325142496E-5|0
2013-11-19 11:30|15.865|16||-0.008437|33|3||0.03|0||F|14|ZRF14|5.81424590193E-5|0
2013-11-19 12:00|15.875||||17|||0.005|||F|14|ZRF14|5.81791072758E-5|0
2013-11-19 12:30|15.84|16||-0.01|62|6||0.055|0.04||F|14|ZRF14|5.80508383779E-5|0
2013-11-19 13:00|15.835|16||-0.010312|28|19||0.025|0||F|14|ZRF14|5.80325142496E-5|0
2013-11-19 19:00|15.825||||1|||0|||F|14|ZRF14|5.79958659931E-5|0
2013-11-19 19:30|15.815||||1|||0|||F|14|ZRF14|5.79592177365E-5|0
2013-11-19 20:00|15.775||||2|||0|||F|14|ZRF14|5.78126247103E-5|0
2013-11-19 20:30|15.775||||1|||0|||F|14|ZRF14|5.78126247103E-5|0
2013-11-19 21:00|15.8|15.955||-0.009715|12|7||0.005|0.005||F|14|ZRF14|5.79042453517E-5|0
2013-11-20 05:00|15.815||||3|||0.005|||F|14|ZRF14|5.79592177365E-5|0
2013-11-20 05:30|15.825|15.975||-0.00939|10|2||0.005|0||F|14|ZRF14|5.79958659931E-5|0
2013-11-20 06:00|15.825||||4|||0|||F|14|ZRF14|5.79958659931E-5|0
2013-11-20 07:00|15.78|15.935||-0.009727|3|2||0.03|0.025||F|14|ZRF14|5.78309488386E-5|0
2013-11-20 08:30|15.745||||31|||0.055|||F|14|ZRF14|5.77026799407E-5|0
2013-11-20 09:00|15.7||||31|||0.075|||F|14|ZRF14|5.75377627862E-5|0
2013-11-20 09:30|15.81|15.935|14.84|-0.007844|35|3|1|0.11|0.045|0|F|14|ZRF14|5.79408936083E-5|0
2013-11-20 10:00|15.765||||6|||0.04|||F|14|ZRF14|5.77759764538E-5|0
2013-11-20 10:30|15.765||||42|||0.04|||F|14|ZRF14|5.77759764538E-5|0
2013-11-20 11:00|15.755||||11|||0.015|||F|14|ZRF14|5.77393281972E-5|0
2013-11-20 11:30|15.75|15.93||-0.011299|27|2||0.03|0||F|14|ZRF14|5.77210040689E-5|0
2013-11-20 12:00|15.695|15.86||-0.010404|39|1||0.09|0||F|14|ZRF14|5.75194386579E-5|0
2013-11-20 12:30|15.69||||44|||0.045|||F|14|ZRF14|5.75011145296E-5|0
2013-11-20 13:00|15.715|15.855||-0.00883|49|9||0.055|0.05||F|14|ZRF14|5.7592735171E-5|0
2013-11-20 19:00|15.65||||10|||0.03|||F|14|ZRF14|5.73545215034E-5|0
2013-11-20 19:30|15.65||||1|||0|||F|14|ZRF14|5.73545215034E-5|0
2013-11-20 21:00|15.66|15.81||-0.009488|4|3||0.01|0||F|14|ZRF14|5.739116976E-5|0
2013-11-21 03:30|15.635||||1|||0|||F|14|ZRF14|5.72995491186E-5|0
2013-11-21 07:00|15.7||||16|||0.01|||F|14|ZRF14|5.75377627862E-5|0
2013-11-21 07:30|15.7||||2|||0|||F|14|ZRF14|5.75377627862E-5|0
2013-11-21 08:30|15.7||||2|||0|||F|14|ZRF14|5.75377627862E-5|0
2013-11-21 09:00|15.655|15.815||-0.010117|11|1||0.075|0||F|14|ZRF14|5.73728456317E-5|0
2013-11-21 09:30|15.735|15.865||-0.008194|14|3||0.065|0||F|14|ZRF14|5.76660316841E-5|0
2013-11-21 10:00|15.75|15.895|16.05|-0.009122|41|2|1|0.025|0.01|0|F|14|ZRF14|5.77210040689E-5|0
2013-11-21 10:30|15.81|15.935|16.075|-0.007844|39|1|1|0.045|0|0|F|14|ZRF14|5.79408936083E-5|0
2013-11-21 11:00|15.745||||8|||0.06|||F|14|ZRF14|5.77026799407E-5|0
2013-11-21 11:30|15.75|15.91|16.075|-0.010057|57|10|1|0.055|0.015|0|F|14|ZRF14|5.77210040689E-5|0
2013-11-21 12:30|15.805|15.93||-0.007847|35|3||0.045|0.01||F|14|ZRF14|5.792256948E-5|0
2013-11-21 13:00|15.81|15.96|16.005|-0.009398|37|2|1|0.045|0|0|F|14|ZRF14|5.79408936083E-5|0
2013-11-21 20:00|15.785||||1|||0|||F|14|ZRF14|5.78492729669E-5|0
2013-11-21 20:30|15.785||||1|||0|||F|14|ZRF14|5.78492729669E-5|0
2013-11-21 21:30|15.765||||1|||0|||F|14|ZRF14|5.77759764538E-5|0
2013-11-21 22:00|15.79||||21|||0.01|||F|14|ZRF14|5.78675970952E-5|0
2013-11-21 23:00|15.79||||1|||0|||F|14|ZRF14|5.78675970952E-5|0
2013-11-22 00:00|15.79||||1|||0|||F|14|ZRF14|5.78675970952E-5|0
2013-11-22 01:30|15.79||||1|||0|||F|14|ZRF14|5.78675970952E-5|0
2013-11-22 04:30|15.79||||6|||0|||F|14|ZRF14|5.78675970952E-5|0
2013-11-22 06:00|15.79||||1|||0|||F|14|ZRF14|5.78675970952E-5|0
2013-11-22 07:00|15.735||||5|||0.025|||F|14|ZRF14|5.76660316841E-5|0
2013-11-22 08:30|15.79||||8|||0.025|||F|14|ZRF14|5.78675970952E-5|0
2013-11-22 09:00|15.7||||9|||0.05|||F|14|ZRF14|5.75377627862E-5|0
2013-11-22 09:30|15.815||||46|||0.08|||F|14|ZRF14|5.79592177365E-5|0
2013-11-22 10:00|15.825||||3|||0.02|||F|14|ZRF14|5.79958659931E-5|0
2013-11-22 10:30|15.83||||26|||0.01|||F|14|ZRF14|5.80141901214E-5|0
2013-11-22 11:00|15.8|15.95||-0.009404|4|1||0.04|0||F|14|ZRF14|5.79042453517E-5|0
2013-11-22 11:30|15.795|15.93||-0.008475|29|1||0.05|0||F|14|ZRF14|5.78859212234E-5|0
2013-11-22 12:00|15.755|15.9||-0.009119|42|5||0.065|0||F|14|ZRF14|5.77393281972E-5|0
2013-11-22 12:30|15.71|15.9||-0.01195|30|7||0.075|0.03||F|14|ZRF14|5.75744110427E-5|0
2013-11-22 13:00|15.73|15.915||-0.011624|54|11||0.08|0.03||F|14|ZRF14|5.76477075558E-5|0
2013-11-24 19:00|15.715||||4|||0|||F|14|ZRF14|5.7592735171E-5|0
2013-11-24 21:30|15.72||||1|||0|||F|14|ZRF14|5.76110592993E-5|0
2013-11-24 23:00|15.705||||1|||0|||F|14|ZRF14|5.75560869145E-5|0
2013-11-25 06:30|15.73||||3|||0.01|||F|14|ZRF14|5.76477075558E-5|0
2013-11-25 07:30|15.73||||2|||0.005|||F|14|ZRF14|5.76477075558E-5|0
2013-11-25 08:30|15.735||||8|||0.01|||F|14|ZRF14|5.76660316841E-5|0
2013-11-25 09:00|15.715||||10|||0.05|||F|14|ZRF14|5.7592735171E-5|0
2013-11-25 09:30|15.73||||4|||0.025|||F|14|ZRF14|5.76477075558E-5|0
2013-11-25 10:00|15.795|15.95||-0.009718|26|1||0.075|0||F|14|ZRF14|5.78859212234E-5|0
2013-11-25 10:30|15.815||||27|||0.065|||F|14|ZRF14|5.79592177365E-5|0
2013-11-25 11:00|15.79||||16|||0.04|||F|14|ZRF14|5.78675970952E-5|0
2013-11-25 11:30|15.85||||51|||0.07|||F|14|ZRF14|5.80874866345E-5|0
2013-11-25 12:00|15.765||||21|||0.055|||F|14|ZRF14|5.77759764538E-5|0
2013-11-25 12:30|15.825||||30|||0.075|||F|14|ZRF14|5.79958659931E-5|0
2013-11-25 13:00|15.795|15.97||-0.010958|63|17||0.075|0.05||F|14|ZRF14|5.78859212234E-5|0
2013-11-25 19:00|15.8||||7|||0.065|||F|14|ZRF14|5.79042453517E-5|0
2013-11-25 19:30|15.75||||7|||0.075|||F|14|ZRF14|5.77210040689E-5|0
2013-11-26 03:30|15.75||||3|||0|||F|14|ZRF14|5.77210040689E-5|0
2013-11-26 04:30|15.75||||4|||0|||F|14|ZRF14|5.77210040689E-5|0
2013-11-26 05:00|15.765|15.93||-0.010358|4|1||0.005|0||F|14|ZRF14|5.77759764538E-5|0
2013-11-26 07:30|15.765||||1|||0|||F|14|ZRF14|5.77759764538E-5|0
2013-11-26 08:30|15.74|15.93||-0.011927|11|1||0.04|0||F|14|ZRF14|5.76843558124E-5|0
2013-11-26 09:00|15.74||||1|||0|||F|14|ZRF14|5.76843558124E-5|0
2013-11-26 09:30|15.775|15.93||-0.00973|50|1||0.095|0||F|14|ZRF14|5.78126247103E-5|0
2013-11-26 10:00|15.73|15.95||-0.013793|4|4||0.005|0.025||F|14|ZRF14|5.76477075558E-5|0
2013-11-26 10:30|15.755|14.5||0.086552|25|2||0.06|0||F|14|ZRF14|5.77393281972E-5|0
2013-11-26 11:00|15.765||||5|||0.05|||F|14|ZRF14|5.77759764538E-5|0
2013-11-26 11:30|15.78||||19|||0.045|||F|14|ZRF14|5.78309488386E-5|0
2013-11-26 12:00|15.775|15.96||-0.011591|7|1||0.03|0||F|14|ZRF14|5.78126247103E-5|0
2013-11-26 12:30|15.785|15.965||-0.011275|27|5||0.02|0||F|14|ZRF14|5.78492729669E-5|0
2013-11-26 13:00|15.755||||71|||0.06|||F|14|ZRF14|5.77393281972E-5|0
2013-11-26 19:00|15.71||||21|||0.03|||F|14|ZRF14|5.75744110427E-5|0
2013-11-26 19:30|15.685||||2|||0.005|||F|14|ZRF14|5.74827904014E-5|0
2013-11-26 22:30|15.71||||1|||0|||F|14|ZRF14|5.75744110427E-5|0
2013-11-27 01:00|15.725|15.905||-0.011317|1|1||0|0||F|14|ZRF14|5.76293834276E-5|0
2013-11-27 05:00|15.72||||1|||0|||F|14|ZRF14|5.76110592993E-5|0
2013-11-27 07:00|15.705|15.89||-0.011643|2|1||0|0||F|14|ZRF14|5.75560869145E-5|0
2013-11-27 07:30|15.705||||4|||0|||F|14|ZRF14|5.75560869145E-5|0
2013-11-27 08:30|15.68||||23|||0.035|||F|14|ZRF14|5.74644662731E-5|0
2013-11-27 09:00|15.665||||14|||0.015|||F|14|ZRF14|5.74094938883E-5|0
2013-11-27 09:30|15.76|14.5||0.086897|36|1||0.08|0||F|14|ZRF14|5.77576523255E-5|0
2013-11-27 10:00|15.71||||13|||0.03|||F|14|ZRF14|5.75744110427E-5|0
2013-11-27 10:30|15.755||||20|||0.025|||F|14|ZRF14|5.77393281972E-5|0
2013-11-27 11:00|15.7||||11|||0.02|||F|14|ZRF14|5.75377627862E-5|0
2013-11-27 11:30|15.755|15.915|15.995|-0.010053|21|1|1|0.035|0|0|F|14|ZRF14|5.77393281972E-5|0
2013-11-27 12:00|15.76||||1|||0|||F|14|ZRF14|5.77576523255E-5|0
2013-11-27 12:30|15.795|15.95|14.5|-0.009718|51|2|1|0.04|0.005|0|F|14|ZRF14|5.78859212234E-5|0
2013-11-27 13:00|15.85|16|16.03|-0.009375|80|16|1|0.075|0|0|F|14|ZRF14|5.80874866345E-5|0
2013-11-29 08:30|15.87|16.025|14.5|-0.009672|49|11|2|0.14|0|0|F|14|ZRF14|5.81607831476E-5|0
2013-11-29 09:00|15.835||||15|||0.04|||F|14|ZRF14|5.80325142496E-5|0
2013-11-29 09:30|15.875|16.025||-0.00936|37|10||0.05|0||F|14|ZRF14|5.81791072758E-5|0
2013-11-29 10:00|15.895||||55|||0.02|||F|14|ZRF14|5.82524037889E-5|0
2013-11-29 10:30|15.935|16.145|16.165|-0.013007|174|2|1|0.1|0.02|0|F|14|ZRF14|5.83989968152E-5|0
2013-11-29 11:00|15.905|16.08||-0.010883|5|1||0.015|0||F|14|ZRF14|5.82890520455E-5|0
2013-11-29 11:30|15.915|16.095||-0.011184|83|11||0.075|0.065||F|14|ZRF14|5.83257003021E-5|0
2013-12-01 19:00|15.95||||10|||0.03|||F|14|ZRF14|5.84539692E-5|0
2013-12-01 19:30|15.96|16.14||-0.011152|11|1||0.01|0||F|14|ZRF14|5.84906174565E-5|0
2013-12-01 22:00|15.96||||1|||0|||F|14|ZRF14|5.84906174565E-5|0
2013-12-01 22:30|15.96||||1|||0|||F|14|ZRF14|5.84906174565E-5|0
2013-12-02 02:30|15.96||||3|||0|||F|14|ZRF14|5.84906174565E-5|0
2013-12-02 03:00|15.96||||3|||0|||F|14|ZRF14|5.84906174565E-5|0
2013-12-02 05:00|15.97||||2|||0|||F|14|ZRF14|5.85272657131E-5|0
2013-12-02 05:30|15.98||||1|||0|||F|14|ZRF14|5.85639139696E-5|0
2013-12-02 06:00|15.965||||1|||0|||F|14|ZRF14|5.85089415848E-5|0
2013-12-02 07:00|15.985||||56|||0.015|||F|14|ZRF14|5.85822380979E-5|0
2013-12-02 07:30|15.99||||3|||0.005|||F|14|ZRF14|5.86005622262E-5|0
2013-12-02 08:30|15.94|16.165||-0.013919|106|4||0.075|0.025||F|14|ZRF14|5.84173209434E-5|0
2013-12-02 09:00|15.935|16.11||-0.010863|24|2||0.035|0.035||F|14|ZRF14|5.83989968152E-5|0
2013-12-02 09:30|15.9|16.12||-0.013648|62|5||0.09|0.02||F|14|ZRF14|5.82707279172E-5|0
2013-12-02 10:00|15.94|16.1||-0.009938|16|3||0.02|0||F|14|ZRF14|5.84173209434E-5|0
2013-12-02 10:30|15.955||||42|||0.02|||F|14|ZRF14|5.84722933283E-5|0
2013-12-02 11:00|15.89|16.06||-0.010585|33|13||0.065|0.06||F|14|ZRF14|5.82340796607E-5|0
2013-12-02 11:30|15.935||||23|||0.06|||F|14|ZRF14|5.83989968152E-5|0
2013-12-02 12:00|15.93||||1|||0|||F|14|ZRF14|5.83806726869E-5|0
2013-12-02 12:30|15.935|16.1||-0.010248|27|12||0.02|0.01||F|14|ZRF14|5.83989968152E-5|0
2013-12-02 13:00|15.89|16.085||-0.012123|93|23||0.045|0.045||F|14|ZRF14|5.82340796607E-5|0
2013-12-02 19:00|15.87|16.085||-0.013366|4|2||0.02|0.015||F|14|ZRF14|5.81607831476E-5|0
2013-12-02 19:30|15.89||||1|||0|||F|14|ZRF14|5.82340796607E-5|0
2013-12-03 00:00|15.88||||1|||0|||F|14|ZRF14|5.81974314041E-5|0
2013-12-03 01:00|15.865||||1|||0|||F|14|ZRF14|5.81424590193E-5|0
2013-12-03 03:30|15.845||||5|||0.015|||F|14|ZRF14|5.80691625062E-5|0
2013-12-03 05:00|15.875||||1|||0|||F|14|ZRF14|5.81791072758E-5|0
2013-12-03 06:00|15.9|16.065||-0.010271|16|1||0.015|0||F|14|ZRF14|5.82707279172E-5|0
2013-12-03 07:30|15.89|16.065||-0.010893|2|3||0|0||F|14|ZRF14|5.82340796607E-5|0
2013-12-03 08:30|15.89|16.07||-0.011201|53|35||0.01|0.005||F|14|ZRF14|5.82340796607E-5|0
2013-12-03 09:00|15.9|16.075||-0.010886|3|6||0|0.01||F|14|ZRF14|5.82707279172E-5|0
2013-12-03 09:30|15.925|16.1||-0.01087|23|10||0.015|0.005||F|14|ZRF14|5.83623485586E-5|0
2013-12-03 10:00|15.94|16.115||-0.010859|16|17||0.01|0.015||F|14|ZRF14|5.84173209434E-5|0
2013-12-03 10:30|15.93||||42|||0.045|||F|14|ZRF14|5.83806726869E-5|0
2013-12-03 11:00|15.94|14.65||0.088055|4|2||0.015|0||F|14|ZRF14|5.84173209434E-5|0
2013-12-03 11:30|15.915|16.085|14.725|-0.010569|24|1|3|0.045|0|0|F|14|ZRF14|5.83257003021E-5|0
2013-12-03 12:30|15.94||||20|||0.015|||F|14|ZRF14|5.84173209434E-5|0
2013-12-03 13:00|15.91|16.08||-0.010572|60|9||0.03|0.02||F|14|ZRF14|5.83073761738E-5|0
2013-12-03 19:00|15.9||||5|||0.005|||F|14|ZRF14|5.82707279172E-5|0
2013-12-03 20:00|15.905||||2|||0|||F|14|ZRF14|5.82890520455E-5|0
2013-12-03 21:30|15.9||||3|||0|||F|14|ZRF14|5.82707279172E-5|0
2013-12-04 02:30|15.89||||1|||0|||F|14|ZRF14|5.82340796607E-5|0
2013-12-04 03:00|15.88||||5|||0.005|||F|14|ZRF14|5.81974314041E-5|0
2013-12-04 06:00|15.9||||4|||0|||F|14|ZRF14|5.82707279172E-5|0
2013-12-04 06:30|15.88||||2|||0|||F|14|ZRF14|5.81974314041E-5|0
2013-12-04 07:00|15.885||||2|||0.005|||F|14|ZRF14|5.82157555324E-5|0
2013-12-04 08:30|15.93|16.1||-0.010559|81|12||0.05|0.03||F|14|ZRF14|5.83806726869E-5|0
2013-12-04 09:00|15.92|16.095||-0.010873|36|2||0.035|0||F|14|ZRF14|5.83440244303E-5|0
2013-12-04 09:30|15.955|16.1|16.175|-0.009006|37|3|2|0.05|0.02|0.01|F|14|ZRF14|5.84722933283E-5|0
2013-12-04 10:00|15.915||||14|||0.055|||F|14|ZRF14|5.83257003021E-5|0
2013-12-04 10:30|15.92||||41|||0.025|||F|14|ZRF14|5.83440244303E-5|0
2013-12-04 11:00|15.94||||30|||0.015|||F|14|ZRF14|5.84173209434E-5|0
2013-12-04 11:30|15.945||||5|||0|||F|14|ZRF14|5.84356450717E-5|0
2013-12-04 12:00|15.92|16.115||-0.012101|6|1||0.025|0||F|14|ZRF14|5.83440244303E-5|0
2013-12-04 12:30|15.95||||15|||0.035|||F|14|ZRF14|5.84539692E-5|0
2013-12-04 13:00|15.89|16.07||-0.011201|55|1||0.04|0||F|14|ZRF14|5.82340796607E-5|0
2013-12-04 19:00|15.89||||1|||0|||F|14|ZRF14|5.82340796607E-5|0
2013-12-04 22:00|15.885||||1|||0|||F|14|ZRF14|5.82157555324E-5|0
2013-12-05 01:30|15.88||||2|||0|||F|14|ZRF14|5.81974314041E-5|0
2013-12-05 03:00|15.88||||1|||0|||F|14|ZRF14|5.81974314041E-5|0
2013-12-05 05:00|15.91|16.065||-0.009648|4|1||0.015|0||F|14|ZRF14|5.83073761738E-5|0
2013-12-05 05:30|15.925|16.1||-0.01087|4|2||0.025|0.005||F|14|ZRF14|5.83623485586E-5|0
2013-12-05 07:00|15.945||||1|||0|||F|14|ZRF14|5.84356450717E-5|0
2013-12-05 07:30|15.95||||4|||0.01|||F|14|ZRF14|5.84539692E-5|0
2013-12-05 08:30|15.85|16.03||-0.011229|19|6||0.065|0.04||F|14|ZRF14|5.80874866345E-5|0
2013-12-05 09:00|15.805||||22|||0.06|||F|14|ZRF14|5.792256948E-5|0
2013-12-05 09:30|15.8||||37|||0.035|||F|14|ZRF14|5.79042453517E-5|0
2013-12-05 10:00|15.79|15.955||-0.010342|17|7||0.025|0||F|14|ZRF14|5.78675970952E-5|0
2013-12-05 10:30|15.78|15.955||-0.010968|3|1||0.01|0||F|14|ZRF14|5.78309488386E-5|0
2013-12-05 11:00|15.785|15.945||-0.010034|6|2||0.005|0||F|14|ZRF14|5.78492729669E-5|0
2013-12-05 11:30|15.805||||1|||0|||F|14|ZRF14|5.792256948E-5|0
2013-12-05 12:00|15.765||||19|||0.02|||F|14|ZRF14|5.77759764538E-5|0
2013-12-05 12:30|15.7||||64|||0.12|||F|14|ZRF14|5.75377627862E-5|0
2013-12-05 13:00|15.66|15.81||-0.009488|117|24||0.05|0.01||F|14|ZRF14|5.739116976E-5|0
2013-12-05 19:00|15.56|15.73||-0.010807|74|17||0.145|0.08||F|14|ZRF14|5.70246871945E-5|0
2013-12-05 19:30|15.515|15.74||-0.014295|15|9||0.055|0||F|14|ZRF14|5.685977004E-5|0
2013-12-05 20:00|15.565||||2|||0.02|||F|14|ZRF14|5.70430113227E-5|0
2013-12-05 20:30|15.57|15.74||-0.010801|1|5||0|0||F|14|ZRF14|5.7061335451E-5|0
2013-12-05 21:00|15.535|15.7||-0.01051|1|1||0|0||F|14|ZRF14|5.69330665531E-5|0
2013-12-05 21:30|15.53||||1|||0|||F|14|ZRF14|5.69147424248E-5|0
2013-12-05 22:00|15.535|15.7||-0.01051|1|2||0|0||F|14|ZRF14|5.69330665531E-5|0
2013-12-05 22:30|15.525|15.685||-0.010201|7|6||0.005|0.01||F|14|ZRF14|5.68964182965E-5|0
2013-12-05 23:30|15.525||||1|||0|||F|14|ZRF14|5.68964182965E-5|0
2013-12-06 00:30|15.585|15.755||-0.01079|4|1||0|0||F|14|ZRF14|5.71163078358E-5|0
2013-12-06 04:30|15.59|15.75||-0.010159|2|1||0.01|0||F|14|ZRF14|5.71346319641E-5|0
2013-12-06 06:30|15.59||||1|||0|||F|14|ZRF14|5.71346319641E-5|0
2013-12-06 07:30|15.555||||2|||0|||F|14|ZRF14|5.70063630662E-5|0
2013-12-06 08:30|15.49|15.64||-0.009591|107|6||0.095|0.02||F|14|ZRF14|5.67681493986E-5|0
2013-12-06 09:00|15.46|15.66||-0.012771|67|8||0.07|0.035||F|14|ZRF14|5.66582046289E-5|0
2013-12-06 09:30|15.52|15.66||-0.00894|160|35||0.08|0.045||F|14|ZRF14|5.68780941683E-5|0
2013-12-06 10:00|15.54||||31|||0.05|||F|14|ZRF14|5.69513906814E-5|0
2013-12-06 10:30|15.525|15.72||-0.012405|64|1||0.065|0||F|14|ZRF14|5.68964182965E-5|0
2013-12-06 11:00|15.55||||11|||0.025|||F|14|ZRF14|5.69880389379E-5|0
2013-12-06 11:30|15.525||||20|||0.015|||F|14|ZRF14|5.68964182965E-5|0
2013-12-06 12:00|15.535|15.7||-0.01051|6|2||0.025|0.015||F|14|ZRF14|5.69330665531E-5|0
2013-12-06 12:30|15.525||||12|||0.01|||F|14|ZRF14|5.68964182965E-5|0
2013-12-06 13:00|15.555|15.68||-0.007972|8|1||0.03|0||F|14|ZRF14|5.70063630662E-5|0
2013-12-08 19:00|15.58||||21|||0.1|||F|14|ZRF14|5.70979837076E-5|0
2013-12-08 19:30|15.6||||1|||0|||F|14|ZRF14|5.71712802207E-5|0
2013-12-08 20:30|15.545|15.7||-0.009873|4|6||0.04|0.05||F|14|ZRF14|5.69697148096E-5|0
2013-12-08 21:00|15.545||||3|||0.035|||F|14|ZRF14|5.69697148096E-5|0
2013-12-08 22:30|15.545||||2|||0|||F|14|ZRF14|5.69697148096E-5|0
2013-12-09 00:00|15.54||||1|||0|||F|14|ZRF14|5.69513906814E-5|0
2013-12-09 01:00|15.535||||2|||0|||F|14|ZRF14|5.69330665531E-5|0
2013-12-09 05:30|15.545||||7|||0|||F|14|ZRF14|5.69697148096E-5|0
2013-12-09 06:00|15.545||||1|||0|||F|14|ZRF14|5.69697148096E-5|0
2013-12-09 06:30|15.53|15.685||-0.009882|1|1||0|0||F|14|ZRF14|5.69147424248E-5|0
2013-12-09 08:30|15.52||||17|||0.025|||F|14|ZRF14|5.68780941683E-5|0
2013-12-09 09:00|15.46|15.66||-0.012771|38|6||0.06|0.005||F|14|ZRF14|5.66582046289E-5|0
2013-12-09 09:30|15.44|15.61||-0.01089|88|8||0.065|0.035||F|14|ZRF14|5.65849081158E-5|0
2013-12-09 10:00|15.47||||42|||0.035|||F|14|ZRF14|5.66948528855E-5|0
2013-12-09 10:30|15.455|15.61||-0.00993|14|4||0.03|0.01||F|14|ZRF14|5.66398805007E-5|0
2013-12-09 11:30|15.515|15.66||-0.009259|30|5||0.055|0||F|14|ZRF14|5.685977004E-5|0
2013-12-09 12:00|15.49||||14|||0.03|||F|14|ZRF14|5.67681493986E-5|0
2013-12-09 12:30|15.49||||10|||0.02|||F|14|ZRF14|5.67681493986E-5|0
2013-12-09 13:00|15.505|15.685||-0.011476|24|1||0.04|0||F|14|ZRF14|5.68231217834E-5|0
2013-12-09 19:00|15.485||||8|||0.04|||F|14|ZRF14|5.67498252703E-5|0
2013-12-09 20:00|15.49||||4|||0|||F|14|ZRF14|5.67681493986E-5|0
2013-12-10 08:30|15.495|15.67||-0.011168|7|1||0.015|0||F|14|ZRF14|5.67864735269E-5|0
2013-12-10 09:00|15.495|15.67||-0.011168|14|2||0.015|0.015||F|14|ZRF14|5.67864735269E-5|0
2013-12-10 09:30|15.51||||17|||0.025|||F|14|ZRF14|5.68414459117E-5|0
2013-12-10 10:00|15.58|15.685||-0.006694|42|2||0.07|0.03||F|14|ZRF14|5.70979837076E-5|0
2013-12-10 10:30|15.51|15.595||-0.00545|9|5||0.04|0.025||F|14|ZRF14|5.68414459117E-5|0
2013-12-10 11:00|15.51||||4|||0.005|||F|14|ZRF14|5.68414459117E-5|0
2013-12-10 11:30|15.51|15.59||-0.005131|23|3||0.02|0.005||F|14|ZRF14|5.68414459117E-5|0
2013-12-10 12:00|15.505||||7|||0.01|||F|14|ZRF14|5.68231217834E-5|0
2013-12-10 12:30|15.51|15.56||-0.003213|31|8||0.025|0.02||F|14|ZRF14|5.68414459117E-5|0
2013-12-10 13:00|15.57|15.645||-0.004794|45|1||0.04|0||F|14|ZRF14|5.7061335451E-5|0
2013-12-10 19:00|15.55||||1|||0|||F|14|ZRF14|5.69880389379E-5|0
2013-12-10 19:30|15.56||||1|||0|||F|14|ZRF14|5.70246871945E-5|0
2013-12-10 20:00|15.53||||2|||0.005|||F|14|ZRF14|5.69147424248E-5|0
2013-12-10 20:30|15.525||||2|||0.005|||F|14|ZRF14|5.68964182965E-5|0
2013-12-10 22:30|15.565||||1|||0|||F|14|ZRF14|5.70430113227E-5|0
2013-12-11 00:30|15.53||||1|||0|||F|14|ZRF14|5.69147424248E-5|0
2013-12-11 02:00|15.53||||1|||0|||F|14|ZRF14|5.69147424248E-5|0
2013-12-11 08:30|15.555|15.645||-0.005753|2|1||0|0||F|14|ZRF14|5.70063630662E-5|0
2013-12-11 09:00|15.53||||19|||0.025|||F|14|ZRF14|5.69147424248E-5|0
2013-12-11 09:30|15.49|15.585||-0.006096|52|1||0.045|0||F|14|ZRF14|5.67681493986E-5|0
2013-12-11 10:00|15.5||||3|||0.005|||F|14|ZRF14|5.68047976552E-5|0
2013-12-11 10:30|15.47|15.56||-0.005784|32|2||0.025|0||F|14|ZRF14|5.66948528855E-5|0
2013-12-11 11:00|15.5||||10|||0.045|||F|14|ZRF14|5.68047976552E-5|0
2013-12-11 11:30|15.47||||30|||0.035|||F|14|ZRF14|5.66948528855E-5|0
2013-12-11 12:00|15.475||||7|||0.025|||F|14|ZRF14|5.67131770138E-5|0
2013-12-11 12:30|15.485|15.56||-0.00482|21|3||0.015|0.005||F|14|ZRF14|5.67498252703E-5|0
2013-12-11 13:00|15.49|15.55||-0.003859|54|4||0.02|0.04||F|14|ZRF14|5.67681493986E-5|0
2013-12-11 19:00|15.455|15.565||-0.007067|15|2||0.05|0.01||F|14|ZRF14|5.66398805007E-5|0
2013-12-11 19:30|15.46||||4|||0.05|||F|14|ZRF14|5.66582046289E-5|0
2013-12-11 20:00|15.5||||1|||0|||F|14|ZRF14|5.68047976552E-5|0
2013-12-11 21:30|15.5||||2|||0.005|||F|14|ZRF14|5.68047976552E-5|0
2013-12-12 00:00|15.5||||5|||0.005|||F|14|ZRF14|5.68047976552E-5|0
2013-12-12 07:00|15.495|15.575||-0.005136|2|1||0.015|0||F|14|ZRF14|5.67864735269E-5|0
2013-12-12 07:30|15.475|15.575||-0.006421|7|2||0.02|0||F|14|ZRF14|5.67131770138E-5|0
2013-12-12 08:30|15.49|15.57||-0.005138|12|1||0.01|0||F|14|ZRF14|5.67681493986E-5|0
2013-12-12 09:00|15.56|15.61||-0.003203|55|15||0.1|0.06||F|14|ZRF14|5.70246871945E-5|0
2013-12-12 09:30|15.475|15.55||-0.004823|34|8||0.085|0.08||F|14|ZRF14|5.67131770138E-5|0
2013-12-12 10:00|15.48|15.55||-0.004502|1|3||0|0||F|14|ZRF14|5.67315011421E-5|0
2013-12-12 10:30|15.51|15.57||-0.003854|16|2||0.03|0||F|14|ZRF14|5.68414459117E-5|0
2013-12-12 11:00|15.505|15.57||-0.004175|35|5||0.015|0||F|14|ZRF14|5.68231217834E-5|0
2013-12-12 11:30|15.48|15.58||-0.006418|30|1||0.025|0||F|14|ZRF14|5.67315011421E-5|0
2013-12-12 12:00|15.48||||2|||0|||F|14|ZRF14|5.67315011421E-5|0
2013-12-12 12:30|15.455|15.55||-0.006109|97|2||0.055|0||F|14|ZRF14|5.66398805007E-5|0
2013-12-12 13:00|15.475|15.52||-0.002899|14|5||0.03|0.005||F|14|ZRF14|5.67131770138E-5|0
2013-12-12 19:00|15.445||||3|||0.005|||F|14|ZRF14|5.66032322441E-5|0
2013-12-12 19:30|15.45||||1|||0|||F|14|ZRF14|5.66215563724E-5|0
2013-12-12 22:00|15.475|15.535||-0.003862|1|1||0|0||F|14|ZRF14|5.67131770138E-5|0
2013-12-13 02:30|15.535||||3|||0|||H|14|ZRH14|5.67131770138E-5|1
2013-12-13 03:30|15.535|14.405||0.078445|1|1||0|0||H|14|ZRH14|5.67131770138E-5|0
2013-12-13 04:00|15.52||||11|||0|||H|14|ZRH14|5.66584169459E-5|0
2013-12-13 07:30|15.45||||11|||0.005|||F|14|ZRF14|5.66584169459E-5|1
2013-12-13 08:30|15.515|15.56||-0.002892|46|23||0.06|0.05||F|14|ZRF14|5.68967856903E-5|0
2013-12-13 09:00|15.565|15.655||-0.005749|72|25||0.075|0.075||F|14|ZRF14|5.70801462629E-5|0
2013-12-13 09:30|15.555|15.625||-0.00448|44|2||0.055|0.025||F|14|ZRF14|5.70434741484E-5|0
2013-12-13 10:00|15.535||||1|||0|||F|14|ZRF14|5.69701299193E-5|0
2013-12-13 10:30|15.545|15.635||-0.005756|33|2||0.055|0.005||F|14|ZRF14|5.70068020339E-5|0
2013-12-13 11:00|15.64|15.77||-0.008244|6|6||0.005|0.01||H|14|ZRH14|5.7025032543E-5|1
2013-12-13 11:30|15.51|15.59||-0.005131|25|4||0.045|0||F|14|ZRF14|5.60848607953E-5|1
2013-12-13 12:00|15.51||||8|||0.015|||F|14|ZRF14|5.60848607953E-5|0
2013-12-13 12:30|15.5|15.525||-0.00161|54|15||0.04|0.03||F|14|ZRF14|5.60487003435E-5|0
2013-12-13 13:00|15.55|15.635||-0.005437|24|47||0.08|0.085||F|14|ZRF14|5.62295026026E-5|0
2013-12-15 19:00|15.545|15.69||-0.009242|15|6||0.09|0.005||F|14|ZRF14|5.62114223767E-5|0
2013-12-15 19:30|15.55|15.62||-0.004481|2|1||0|0||F|14|ZRF14|5.62295026026E-5|0
2013-12-15 23:30|15.56||||2|||0.01|||F|14|ZRF14|5.62656630545E-5|0
2013-12-16 02:00|15.58|15.65||-0.004473|3|3||0.02|0.02||F|14|ZRF14|5.63379839581E-5|0
2013-12-16 08:30|15.595|15.65||-0.003514|18|12||0.05|0.02||F|14|ZRF14|5.63922246359E-5|0
2013-12-16 09:00|15.67|15.69||-0.001275|28|18||0.055|0.04||F|14|ZRF14|5.66634280246E-5|0
2013-12-16 09:30|15.635|15.63||0.00032|33|16||0.075|0.05||F|14|ZRF14|5.65368664432E-5|0
2013-12-16 10:00|15.61|15.6||0.000641|5|14||0.005|0.03||F|14|ZRF14|5.64464653136E-5|0
2013-12-16 10:30|15.57|15.55||0.001286|21|35||0.07|0.075||F|14|ZRF14|5.63018235063E-5|0
2013-12-16 11:00|15.6|15.55||0.003215|2|1||0|0||F|14|ZRF14|5.64103048618E-5|0
2013-12-16 11:30|15.565|15.56||0.000321|9|29||0.01|0.01||F|14|ZRF14|5.62837432804E-5|0
2013-12-16 12:00|15.57|15.575||-0.000321|4|2||0.02|0||F|14|ZRF14|5.63018235063E-5|0
2013-12-16 12:30|15.55|15.55||0|40|27||0.015|0.025||F|14|ZRF14|5.62295026026E-5|0
2013-12-16 13:00|15.55|15.535||0.000966|45|56||0.03|0.04||F|14|ZRF14|5.62295026026E-5|0
2013-12-16 19:00|15.575|15.53||0.002898|3|3||0.025|0||F|14|ZRF14|5.63199037322E-5|0
2013-12-16 20:30|15.555||||1|||0|||H|14|ZRH14|5.64105668097E-5|1
2013-12-16 21:30|15.58||||1|||0|||F|14|ZRF14|5.64105668097E-5|1
2013-12-17 04:30|15.58|15.56||0.001285|2|2||0|0.005||F|14|ZRF14|5.64105668097E-5|0
2013-12-17 07:00|15.58||||1|||0|||F|14|ZRF14|5.64105668097E-5|0
2013-12-17 08:30|15.665|15.6|15.665|0.004167|66|13|2|0.12|0.06|0|F|14|ZRF14|5.67183266415E-5|0
2013-12-17 09:00|15.59|15.555|15.64|0.00225|71|12|10|0.09|0.05|0.025|F|14|ZRF14|5.64467738487E-5|0
2013-12-17 09:30|15.55|15.565||-0.000964|35|30||0.06|0.07||F|14|ZRF14|5.63019456926E-5|0
2013-12-17 10:00|15.545|15.535|15.55|0.000644|6|1|1|0|0|0|F|14|ZRF14|5.62838421731E-5|0
2013-12-17 10:30|15.52|15.495||0.001613|49|38||0.035|0.02||F|14|ZRF14|5.61933245755E-5|0
2013-12-17 11:00|15.52|15.515||0.000322|2|1||0.01|0||F|14|ZRF14|5.61933245755E-5|0
2013-12-17 11:30|15.505|15.48||0.001615|28|29||0.015|0.015||F|14|ZRF14|5.6139014017E-5|0
2013-12-17 12:00|15.505|15.48||0.001615|9|3||0.005|0.005||F|14|ZRF14|5.6139014017E-5|0
2013-12-17 12:30|15.525|15.475|15.5|0.003231|59|48|3|0.035|0.015|0|F|14|ZRF14|5.6211428095E-5|0
2013-12-17 13:00|15.495|15.465||0.00194|29|3||0.02|0||F|14|ZRF14|5.61028069779E-5|0
2013-12-17 19:00|15.46|15.45||0.000647|6|3||0.015|0||F|14|ZRF14|5.59760823413E-5|0
2013-12-18 01:30|15.525||||2|||0.05|||F|14|ZRF14|5.6211428095E-5|0
2013-12-18 07:30|15.505|15.46||0.002911|6|6||0.01|0.01||F|14|ZRF14|5.6139014017E-5|0
2013-12-18 08:30|15.51|15.46||0.003234|1|8||0|0.01||F|14|ZRF14|5.61571175365E-5|0
2013-12-18 09:00|15.49|15.45||0.002589|10|12||0.02|0.025||F|14|ZRF14|5.60847034584E-5|0
2013-12-18 09:30|15.46|15.415||0.002919|14|39||0.05|0.055||F|14|ZRF14|5.59760823413E-5|0
2013-12-18 10:00|15.45|15.4||0.003247|36|14||0.045|0.055||F|14|ZRF14|5.59398753023E-5|0
2013-12-18 10:30|15.405|15.37|14.405|0.002277|207|95|1|0.095|0.1|0|F|14|ZRF14|5.57769436267E-5|0
2013-12-18 11:00|15.4|15.36||0.002604|10|10||0.025|0.04||F|14|ZRF14|5.57588401072E-5|0
2013-12-18 11:30|15.4|15.355||0.002931|32|34||0.03|0.04||F|14|ZRF14|5.57588401072E-5|0
2013-12-18 12:00|15.4|15.35||0.003257|3|5||0|0.005||F|14|ZRF14|5.57588401072E-5|0
2013-12-18 12:30|15.355|15.29||0.004251|84|75||0.05|0.06||F|14|ZRF14|5.55959084315E-5|0
2013-12-18 13:00|15.29|15.21||0.00526|155|94||0.09|0.07||F|14|ZRF14|5.53605626778E-5|0
2013-12-18 19:00|15.4|15.365||0.002278|36|10||0.115|0.115||F|14|ZRF14|5.57588401072E-5|0
2013-12-18 19:30|15.365|15.34||0.00163|1|10||0|0.02||F|14|ZRF14|5.56321154705E-5|0
2013-12-18 20:00|15.325|15.285||0.002617|1|1||0|0||F|14|ZRF14|5.54872873144E-5|0
2013-12-18 23:00|15.37|15.335||0.002282|2|3||0|0.005||F|14|ZRF14|5.56502189901E-5|0
2013-12-18 23:30|15.375|15.285||0.005888|5|3||0.045|0||F|14|ZRF14|5.56683225096E-5|0
2013-12-19 04:00|15.335||||1|||0|||H|14|ZRH14|5.58504236627E-5|1
2013-12-19 06:30|15.345|15.3||0.002941|2|2||0|0||F|14|ZRF14|5.58504236627E-5|1
2013-12-19 07:00|15.315|15.285||0.001963|1|2||0|0||F|14|ZRF14|5.57412341736E-5|0
2013-12-19 07:30|15.285||||4|||0.005|||H|14|ZRH14|5.57412341736E-5|1
2013-12-19 08:30|15.33|15.3||0.001961|28|51||0.095|0.095||F|14|ZRF14|5.57412341736E-5|1
2013-12-19 09:00|15.365|15.32||0.002937|28|29||0.05|0.05||F|14|ZRF14|5.58684972653E-5|0
2013-12-19 09:30|15.34|15.285||0.003598|9|18||0.035|0.06||F|14|ZRF14|5.5777595057E-5|0
2013-12-19 10:00|15.295|15.26|15.3|0.002294|19|9|1|0.025|0.025|0|F|14|ZRF14|5.56139710819E-5|0
2013-12-19 10:30|15.305|15.26||0.002949|7|13||0.005|0.025||F|14|ZRF14|5.56503319652E-5|0
2013-12-19 11:00|15.315|15.26||0.003604|3|2||0.015|0||F|14|ZRF14|5.56866928486E-5|0
2013-12-19 11:30|15.32|15.275||0.002946|11|17||0.005|0.015||F|14|ZRF14|5.57048732903E-5|0
2013-12-19 12:00|15.26||||8|||0.005|||H|14|ZRH14|5.5650171287E-5|1
2013-12-19 12:30|15.3|15.27||0.001965|12|28||0|0.02||F|14|ZRF14|5.5650171287E-5|1
2013-12-19 13:00|15.36|15.315|15.32|0.002938|21|22|15|0.05|0.05|0.02|F|14|ZRF14|5.58684072529E-5|0
2013-12-20 02:00|15.305||||1|||0|||F|14|ZRF14|5.56683576175E-5|0
2013-12-20 05:30|15.34||||1|||0|||F|14|ZRF14|5.57956619309E-5|0
2013-12-20 07:00|15.315||||1|||0|||F|14|ZRF14|5.57047302785E-5|0
2013-12-20 08:30|15.305|15.295||0.000654|22|24||0.01|0.03||F|14|ZRF14|5.56683576175E-5|0
2013-12-20 09:00|15.445|15.43|15.31|0.000972|61|63|10|0.105|0.14|0|F|14|ZRF14|5.61775748711E-5|0
2013-12-20 09:30|15.51|15.46||0.003234|18|26||0.09|0.14||F|14|ZRF14|5.64139971675E-5|0
2013-12-20 10:00|15.5|15.425|15.425|0.004862|6|5|1|0.02|0.035|0|F|14|ZRF14|5.63776245065E-5|0
2013-12-20 10:30|15.445|15.395||0.003248|4|10||0.045|0.055||F|14|ZRF14|5.61775748711E-5|0
2013-12-20 11:00|15.48||||9|||0|||F|14|ZRF14|5.63048791845E-5|0
2013-12-20 11:30|15.47|15.43||0.002592|8|1||0.03|0||F|14|ZRF14|5.62685065236E-5|0
2013-12-20 12:00|15.465|15.405||0.003895|5|9||0.025|0.025||F|14|ZRF14|5.62503201931E-5|0
2013-12-20 12:30|15.435|15.375||0.003902|22|28||0.03|0.02||F|14|ZRF14|5.61412022102E-5|0
2013-12-20 13:00|15.5|15.38||0.007802|19|28||0.06|0.06||F|14|ZRF14|5.63776245065E-5|0
2013-12-22 23:00|15.38||||3|||0|||H|14|ZRH14|5.63776245065E-5|1
2013-12-23 04:30|15.39||||3|||0.005|||H|14|ZRH14|5.64142809593E-5|0
2013-12-23 05:30|15.36||||9|||0.005|||H|14|ZRH14|5.63043116007E-5|0
2013-12-23 06:00|15.415|15.35||0.004235|1|1||0|0||F|14|ZRF14|5.63043116007E-5|1
2013-12-23 06:30|15.32||||1|||0|||H|14|ZRH14|5.61942706009E-5|1
2013-12-23 07:00|15.415|15.35||0.004235|1|3||0|0||F|14|ZRF14|5.61942706009E-5|1
2013-12-23 08:30|15.39|15.35||0.002606|6|4||0.12|0.075||F|14|ZRF14|5.61031349042E-5|0
2013-12-23 09:00|15.45|15.37||0.005205|10|7||0.06|0.05||F|14|ZRF14|5.63218605763E-5|0
2013-12-23 09:30|15.45|15.35||0.006515|15|26||0.015|0.04||F|14|ZRF14|5.63218605763E-5|0
2013-12-23 10:00|15.43|15.31||0.007838|5|5||0.005|0.01||F|14|ZRF14|5.62489520189E-5|0
2013-12-23 10:30|15.43|15.305||0.008167|5|10||0|0.005||F|14|ZRF14|5.62489520189E-5|0
2013-12-23 11:00|15.455|15.35||0.00684|12|9||0.09|0.04||F|14|ZRF14|5.63400877156E-5|0
2013-12-23 11:30|15.455|15.315||0.009141|4|12||0.01|0.015||F|14|ZRF14|5.63400877156E-5|0
2013-12-23 12:00|15.455|15.315||0.009141|1|3||0|0||F|14|ZRF14|5.63400877156E-5|0
2013-12-23 12:30|15.43|15.295|15.335|0.008826|4|16|3|0.01|0.03|0.015|F|14|ZRF14|5.62489520189E-5|0
2013-12-23 13:00|15.38|15.27|15.335|0.007204|17|39|8|0.06|0.045|0|F|14|ZRF14|5.60666806255E-5|0
2013-12-23 19:00|15.28||||6|||0|||H|14|ZRH14|5.61033975086E-5|1
2013-12-23 20:30|15.28||||3|||0.005|||H|14|ZRH14|5.61033975086E-5|0
2013-12-23 21:30|15.275||||1|||0|||H|14|ZRH14|5.60850390671E-5|0
2013-12-23 22:00|15.28||||2|||0|||H|14|ZRH14|5.61033975086E-5|0
2013-12-23 22:30|15.28||||1|||0|||H|14|ZRH14|5.61033975086E-5|0
2013-12-24 00:00|15.28||||1|||0|||H|14|ZRH14|5.61033975086E-5|0
2013-12-24 00:30|15.31||||1|||0|||H|14|ZRH14|5.62135481582E-5|0
2013-12-24 06:00|15.365|15.265|15.335|0.006551|12|10|3|0.025|0.005|0|F|14|ZRF14|5.62135481582E-5|1
2013-12-24 06:30|15.265||||2|||0|||H|14|ZRH14|5.62135481582E-5|1
2013-12-24 07:00|15.26||||9|||0.005|||H|14|ZRH14|5.61951355974E-5|0
2013-12-24 08:30|15.42|15.335||0.005543|4|5||0.055|0.07||F|14|ZRF14|5.61951355974E-5|1
2013-12-24 09:00|15.45|15.305||0.009474|1|21||0|0.03||F|14|ZRF14|5.6304464655E-5|0
2013-12-24 09:30|15.42|15.305||0.007514|9|15||0.005|0.005||F|14|ZRF14|5.61951355974E-5|0
2013-12-24 10:00|15.3||||7|||0.015|||H|14|ZRH14|5.61767771735E-5|1
2013-12-24 10:30|15.41|15.3||0.00719|4|11||0.015|0.005||F|14|ZRF14|5.61767771735E-5|1
2013-12-24 11:00|15.41|15.35||0.003909|2|2||0.025|0.02||F|14|ZRF14|5.61767771735E-5|0
2013-12-24 11:30|15.5|15.4|15.44|0.006494|14|25|1|0.005|0.065|0|F|14|ZRF14|5.65048699668E-5|0
2013-12-26 08:30|15.52|15.415||0.006812|12|7||0|0.005||F|14|ZRF14|5.65777794765E-5|0
2013-12-26 09:00|15.47|15.36||0.007161|4|6||0.01|0.015||F|14|ZRF14|5.63955057024E-5|0
2013-12-26 09:30|15.44|15.335||0.006847|10|5||0.03|0.025||F|14|ZRF14|5.62861414379E-5|0
2013-12-26 10:00|15.41|15.31||0.006532|4|5||0|0.025||F|14|ZRF14|5.61767771735E-5|0
2013-12-26 10:30|15.42|15.31||0.007185|1|4||0|0.01||F|14|ZRF14|5.62132319283E-5|0
2013-12-26 11:00|15.44|15.34||0.006519|2|4||0.005|0.035||F|14|ZRF14|5.62861414379E-5|0
2013-12-26 11:30|15.36||||7|||0|||H|14|ZRH14|5.63595262377E-5|1
2013-12-26 12:00|14.1||||1|||0|||X|14|ZRX14|5.63595262377E-5|1
2013-12-26 13:00|15.44|15.32||0.007833|1|15||0|0.05||F|14|ZRF14|5.63595262377E-5|1
2013-12-27 00:30|15.345||||2|||0.005|||H|14|ZRH14|5.6451496744E-5|1
2013-12-27 01:30|15.32||||2|||0|||H|14|ZRH14|5.63595262377E-5|0
2013-12-27 03:00|15.315||||1|||0|||H|14|ZRH14|5.63411321365E-5|0
2013-12-27 03:30|15.41|15.315||0.006203|1|2||0|0.005||F|14|ZRF14|5.63411321365E-5|1
2013-12-27 04:00|15.305||||10|||0.005|||H|14|ZRH14|5.6304343934E-5|1
2013-12-27 06:00|15.42|15.34||0.005215|1|3||0|0.015||F|14|ZRF14|5.6304343934E-5|1
2013-12-27 06:30|15.325||||4|||0|||H|14|ZRH14|5.62492875351E-5|1
2013-12-27 07:00|15.4|15.305||0.006207|3|4||0.02|0.02||F|14|ZRF14|5.62492875351E-5|1
2013-12-27 07:30|15.395|15.305||0.00588|2|2||0|0||F|14|ZRF14|5.62310247794E-5|0
2013-12-27 08:30|15.44|15.345||0.006191|1|13||0|0.045||F|14|ZRF14|5.63953895806E-5|0
2013-12-27 09:00|15.48|15.405||0.004869|2|18||0.03|0.055||F|14|ZRF14|5.65414916262E-5|0
2013-12-27 09:30|15.5|15.41||0.00584|17|28||0.06|0.06||F|14|ZRF14|5.66145426489E-5|0
2013-12-27 10:00|15.44|15.355||0.005536|7|7||0.04|0.04||F|14|ZRF14|5.63953895806E-5|0
2013-12-27 10:30|15.4|15.375||0.001626|23|24||0.025|0.035||F|14|ZRF14|5.62492875351E-5|0
2013-12-27 11:00|15.375||||10|||0|||H|14|ZRH14|5.62492875351E-5|1
2013-12-27 11:30|15.435|15.345||0.005865|1|5||0|0.005||F|14|ZRF14|5.62492875351E-5|1
2013-12-27 12:00|15.435|15.34||0.006193|1|2||0|0||F|14|ZRF14|5.62492875351E-5|0
2013-12-27 12:30|15.385|15.345||0.002607|6|3||0.025|0.005||F|14|ZRF14|5.60670740996E-5|0
2013-12-27 13:00|15.455|15.355|15.4|0.006513|9|22|7|0.045|0.04|0|F|14|ZRF14|5.63221729093E-5|0
2013-12-30 03:30|15.335||||3|||0.015|||H|14|ZRH14|5.62488128664E-5|1
2013-12-30 05:00|15.34||||1|||0|||H|14|ZRH14|5.62671528771E-5|0
2013-12-30 05:30|15.4|15.34||0.003911|1|4||0|0||F|14|ZRF14|5.62671528771E-5|1
2013-12-30 06:00|15.34||||10|||0|||H|14|ZRH14|5.62671528771E-5|1
2013-12-30 06:30|15.4|15.34||0.003911|2|1||0|0||F|14|ZRF14|5.62671528771E-5|1
2013-12-30 07:30|15.32||||2|||0|||H|14|ZRH14|5.61937928343E-5|1
2013-12-30 08:30|15.36|15.3||0.003922|8|29||0.02|0.05||F|14|ZRF14|5.61937928343E-5|1
2013-12-30 09:00|15.36|15.3||0.003922|9|16||0.025|0.015||F|14|ZRF14|5.61937928343E-5|0
2013-12-30 09:30|15.325|15.3||0.001634|10|16||0.045|0.025||F|14|ZRF14|5.60657470824E-5|0
2013-12-30 10:00|15.35|15.29|15.34|0.003924|14|43|1|0.035|0.035|0|F|14|ZRF14|5.61572083337E-5|0
2013-12-30 10:30|15.33|15.265|15.335|0.004258|41|38|2|0.045|0.015|0|F|14|ZRF14|5.60840393326E-5|0
2013-12-30 11:00|15.275||||2|||0|||H|14|ZRH14|5.61207796139E-5|1
2013-12-30 11:30|15.36|15.275|14.29|0.005565|1|2|4|0|0|0|F|14|ZRF14|5.61207796139E-5|1
2013-12-30 12:00|15.36|15.305|15.35|0.003594|1|9|1|0|0.03|0|F|14|ZRF14|5.61207796139E-5|0
2013-12-30 12:30|15.3||||5|||0|||H|14|ZRH14|5.61024454814E-5|1
2013-12-30 13:00|15.38|15.315|15.35|0.004244|3|57|4|0.01|0.04|0|F|14|ZRF14|5.61024454814E-5|1
2013-12-30 20:30|15.52|15.305||0.014048|1|1||0|0||F|14|ZRF14|5.66131309409E-5|0
2013-12-31 00:00|15.31|15.38||-0.004551|1|6||0|0||H|14|ZRH14|5.663162592E-5|1
2013-12-31 02:30|15.38||||3|||0|||K|14|ZRK14|5.663162592E-5|1
2013-12-31 04:00|15.425|15.3||0.00817|12|12||0.01|0.005||F|14|ZRF14|5.663162592E-5|1
2013-12-31 04:30|15.405|15.28||0.008181|6|6||0.01|0.01||F|14|ZRF14|5.65581975557E-5|0
2013-12-31 05:00|15.395|15.27||0.008186|8|8||0.005|0.005||F|14|ZRF14|5.65214833736E-5|0
2013-12-31 05:30|15.39|15.265||0.008189|8|8||0.005|0.005||F|14|ZRF14|5.65031262825E-5|0
2013-12-31 06:00|15.385|15.26|15.335|0.008191|10|8|2|0.005|0|0|F|14|ZRF14|5.64847691915E-5|0
2013-12-31 07:00|15.26||||1|||0|||H|14|ZRH14|5.64847691915E-5|1
2013-12-31 08:30|15.25|15.335||-0.005543|14|3||0.04|0||H|14|ZRH14|5.64477542706E-5|0
2013-12-31 09:00|15.325||||9|||0.035|||H|14|ZRH14|5.67253661769E-5|0
2013-12-31 09:30|15.51|15.32||0.012402|3|12||0|0.05||F|14|ZRF14|5.67253661769E-5|1
2013-12-31 10:00|15.52|15.28||0.015707|5|4||0|0||F|14|ZRF14|5.67619395916E-5|0
2013-12-31 11:30|15.52|15.28||0.015707|5|6||0|0.02||F|14|ZRF14|5.67619395916E-5|0
2013-12-31 12:00|15.52|15.27||0.016372|6|5||0|0.01||F|14|ZRF14|5.67619395916E-5|0
2013-12-31 12:30|15.52|15.26|15.32|0.017038|4|7|2|0|0.035|0|F|14|ZRF14|5.67619395916E-5|0
2013-12-31 13:00|15.52|15.29||0.015043|6|38||0|0.04||F|14|ZRF14|5.67619395916E-5|0
2014-01-02 08:30|15.52|15.315|15.38|0.013386|10|11|1|0|0.055|0|F|14|ZRF14|5.67619395916E-5|0
2014-01-02 09:00|15.305||||7|||0.04|||H|14|ZRH14|5.67248766209E-5|1
2014-01-02 09:30|15.68|15.455|14.3|0.014558|5|60|5|0.01|0.15|0|F|14|ZRF14|5.67248766209E-5|1
2014-01-02 10:00|15.4|14.3||0.076923|34|1||0.05|0||H|14|ZRH14|5.65230087326E-5|1
2014-01-02 10:30|15.45||||39|||0.05|||H|14|ZRH14|5.67065249947E-5|0
2014-01-02 11:00|15.48|15.475|14.34|0.000323|64|1|10|0.055|0|0.02|H|14|ZRH14|5.6816634752E-5|0
2014-01-02 11:30|15.47||||9|||0.045|||H|14|ZRH14|5.67799314995E-5|0
2014-01-02 12:00|15.455|15.49|14.34|-0.00226|48|2|8|0.06|0.01|0|H|14|ZRH14|5.67248766209E-5|0
2014-01-02 12:30|15.495|14.34||0.080544|53|5||0.05|0||H|14|ZRH14|5.68716896306E-5|0
2014-01-02 13:00|15.83|15.52|15.525|0.019974|1|85|5|0|0.06|0.03|F|14|ZRF14|6.27809516633E-5|1
2014-01-02 19:00|15.53||||4|||0.005|||H|14|ZRH14|6.28214033075E-5|1
2014-01-03 00:00|15.525||||4|||0|||H|14|ZRH14|6.28011774854E-5|0
2014-01-03 00:30|15.525||||2|||0|||H|14|ZRH14|6.28011774854E-5|0
2014-01-03 04:30|15.48||||2|||0.02|||H|14|ZRH14|6.26191450869E-5|0
2014-01-03 06:00|15.5||||1|||0|||H|14|ZRH14|6.27000483751E-5|0
2014-01-03 06:30|15.51||||1|||0|||H|14|ZRH14|6.27405000192E-5|0
2014-01-03 07:00|15.505||||3|||0|||H|14|ZRH14|6.27202741972E-5|0
2014-01-03 08:30|15.51|15.55|14.34|-0.002572|60|1|7|0.055|0|0|H|14|ZRH14|6.27405000192E-5|0
2014-01-03 09:00|15.535||||11|||0.045|||H|14|ZRH14|6.28416291295E-5|0
2014-01-03 09:30|15.795|15.545||0.016082|1|22||0|0.035||F|14|ZRF14|6.28416291295E-5|1
2014-01-03 10:00|15.595||||51|||0.03|||H|14|ZRH14|6.30437572386E-5|1
2014-01-03 10:30|15.81|15.615||0.012488|12|72||0.02|0.04||F|14|ZRF14|6.30437572386E-5|1
2014-01-03 11:00|15.595||||7|||0.025|||H|14|ZRH14|6.29630095509E-5|1
2014-01-03 11:30|15.65|15.61|14.405|0.002562|67|8|8|0.06|0.005|0.045|H|14|ZRH14|6.31850656923E-5|0
2014-01-03 12:00|15.6||||4|||0.01|||H|14|ZRH14|6.29831964728E-5|0
2014-01-03 12:30|15.815|15.64||0.011189|1|50||0|0.025||F|14|ZRF14|6.29831964728E-5|1
2014-01-03 13:00|15.79|15.585|15.6|0.013154|3|42|1|0.05|0.055|0|F|14|ZRF14|6.28836340377E-5|0
2014-01-05 19:00|15.61||||23|||0.075|||H|14|ZRH14|6.29845060846E-5|1
2014-01-05 20:00|15.595||||9|||0.005|||H|14|ZRH14|6.29239828564E-5|0
2014-01-05 20:30|15.57||||2|||0|||H|14|ZRH14|6.28231108095E-5|0
2014-01-05 21:30|15.58||||2|||0|||H|14|ZRH14|6.28634596283E-5|0
2014-01-06 06:00|15.57||||1|||0|||H|14|ZRH14|6.28231108095E-5|0
2014-01-06 08:30|15.64||||8|||0.045|||H|14|ZRH14|6.31055525408E-5|0
2014-01-06 09:30|15.8|15.665||0.008618|5|70||0|0.08||F|14|ZRF14|6.31055525408E-5|1
2014-01-06 10:00|15.66||||13|||0.005|||H|14|ZRH14|6.30854103281E-5|1
2014-01-06 10:30|15.825|15.685|14.4|0.008926|5|48|7|0|0.035|0.02|F|14|ZRF14|6.30854103281E-5|1
2014-01-06 11:00|15.65|14.4||0.086806|11|1||0.045|0||H|14|ZRH14|6.29446395687E-5|1
2014-01-06 11:30|15.67|15.67|14.4|0|36|3|6|0.05|0.03|0.005|H|14|ZRH14|6.30250800026E-5|0
2014-01-06 12:00|15.675||||5|||0.005|||H|14|ZRH14|6.30451901111E-5|0
2014-01-06 12:30|15.8|15.66|15.65|0.00894|10|31|3|0|0.03|0.005|F|14|ZRF14|6.30451901111E-5|1
2014-01-06 13:00|15.8|15.63|15.61|0.010877|8|24|1|0|0.055|0|F|14|ZRF14|6.30451901111E-5|0
2014-01-06 19:00|15.635||||1|||0|||K|14|ZRK14|6.30653581182E-5|1
2014-01-06 23:00|15.635||||1|||0|||H|14|ZRH14|6.30653581182E-5|1
2014-01-07 02:30|15.63||||1|||0|||H|14|ZRH14|6.30451901111E-5|0
2014-01-07 04:30|15.65||||10|||0.005|||H|14|ZRH14|6.31258621394E-5|0
2014-01-07 05:00|15.65||||12|||0|||H|14|ZRH14|6.31258621394E-5|0
2014-01-07 05:30|15.655|14.4||0.087153|5|1||0.005|0||H|14|ZRH14|6.31460301465E-5|0
2014-01-07 06:00|15.675|15.65|14.4|0.001597|11|2|4|0.025|0.015|0|H|14|ZRH14|6.32267021748E-5|0
2014-01-07 06:30|15.67|14.4||0.088194|5|1||0.005|0||H|14|ZRH14|6.32065341677E-5|0
2014-01-07 07:00|15.685||||12|||0.015|||H|14|ZRH14|6.32670381889E-5|0
2014-01-07 07:30|15.675||||3|||0.005|||H|14|ZRH14|6.32267021748E-5|0
2014-01-07 08:30|15.8|15.645|15.65|0.009907|1|9|1|0|0.015|0|F|14|ZRF14|6.32267021748E-5|1
2014-01-07 09:00|15.725|15.575|15.59|0.009631|1|26|1|0|0.11|0|F|14|ZRF14|6.2926575424E-5|0
2014-01-07 09:30|15.575||||27|||0.035|||H|14|ZRH14|6.2926575424E-5|1
2014-01-07 10:00|15.535|14.4||0.078819|14|4||0.075|0.04||H|14|ZRH14|6.27649662415E-5|0
2014-01-07 10:30|15.54||||10|||0.005|||H|14|ZRH14|6.27851673893E-5|0
2014-01-07 11:00|15.495|15.48||0.000969|27|1||0.08|0||H|14|ZRH14|6.2603357059E-5|0
2014-01-07 11:30|15.525|15.525|14.36|0|29|1|5|0.065|0|0|H|14|ZRH14|6.27245639459E-5|0
2014-01-07 12:00|15.555|15.55||0.000322|53|5||0.035|0.01||H|14|ZRH14|6.28457708327E-5|0
2014-01-07 12:30|15.6|14.36|13.96|0.086351|18|17|16|0.04|0|0.005|H|14|ZRH14|6.3027581163E-5|0
2014-01-07 13:00|15.475|15.51|14.36|-0.002257|38|1|1|0.105|0|0|H|14|ZRH14|6.25225524678E-5|0
2014-01-07 19:00|15.48||||1|||0|||H|14|ZRH14|6.25427536156E-5|0
2014-01-07 20:30|15.48||||2|||0|||H|14|ZRH14|6.25427536156E-5|0
2014-01-07 22:00|15.475||||1|||0|||H|14|ZRH14|6.25225524678E-5|0
2014-01-07 22:30|15.455||||2|||0.005|||H|14|ZRH14|6.24417478765E-5|0
2014-01-07 23:30|15.45||||2|||0.005|||H|14|ZRH14|6.24215467287E-5|0
2014-01-08 00:30|15.45||||6|||0|||H|14|ZRH14|6.24215467287E-5|0
2014-01-08 01:30|15.46||||2|||0|||H|14|ZRH14|6.24619490244E-5|0
2014-01-08 06:00|15.46||||2|||0|||H|14|ZRH14|6.24619490244E-5|0
2014-01-08 07:00|15.47||||1|||0|||H|14|ZRH14|6.250235132E-5|0
2014-01-08 07:30|15.45||||15|||0.02|||H|14|ZRH14|6.24215467287E-5|0
2014-01-08 09:00|15.47||||9|||0.05|||H|14|ZRH14|6.250235132E-5|0
2014-01-08 09:30|15.515||||33|||0.07|||H|14|ZRH14|6.26841616502E-5|0
2014-01-08 10:00|15.52||||19|||0.015|||H|14|ZRH14|6.27043627981E-5|0
2014-01-08 10:30|15.485|15.47|14.18|0.00097|24|5|13|0.06|0.025|0.07|H|14|ZRH14|6.25629547634E-5|0
2014-01-08 11:00|15.5||||3|||0.005|||H|14|ZRH14|6.26235582068E-5|0
2014-01-08 11:30|15.51|14.19||0.093023|14|5||0.045|0||H|14|ZRH14|6.26639605024E-5|0
2014-01-08 12:00|15.49|14.19||0.091614|1|1||0|0||H|14|ZRH14|6.25831559112E-5|0
2014-01-08 12:30|15.54|15.535|14.19|0.000322|36|1|2|0.04|0|0|H|14|ZRH14|6.27851673893E-5|0
2014-01-08 13:00|15.55|14.16||0.098164|40|4||0.065|0.005||H|14|ZRH14|6.28255696849E-5|0
2014-01-08 19:00|15.51||||9|||0.085|||H|14|ZRH14|6.26639605024E-5|0
2014-01-08 22:00|15.455||||2|||0.005|||H|14|ZRH14|6.24417478765E-5|0
2014-01-08 22:30|15.44||||5|||0|||H|14|ZRH14|6.23811444331E-5|0
2014-01-09 04:00|15.435||||9|||0.01|||H|14|ZRH14|6.23609432853E-5|0
2014-01-09 07:00|15.485||||1|||0|||H|14|ZRH14|6.25629547634E-5|0
2014-01-09 08:30|15.44||||10|||0.03|||H|14|ZRH14|6.23811444331E-5|0
2014-01-09 09:00|15.445||||8|||0.045|||H|14|ZRH14|6.24013455809E-5|0
2014-01-09 09:30|15.49||||15|||0.025|||H|14|ZRH14|6.25831559112E-5|0
2014-01-09 10:00|15.48|14.075||0.099822|12|6||0.055|0.025||H|14|ZRH14|6.25427536156E-5|0
2014-01-09 10:30|15.635|15.455||0.011647|2|1||0.025|0||F|14|ZRF14|6.94746680483E-5|1
2014-01-09 11:00|15.7|15.44||0.016839|3|3||0.045|0.045||F|14|ZRF14|6.97634978163E-5|0
2014-01-09 12:00|15.435||||3|||0|||H|14|ZRH14|6.974090601E-5|1
2014-01-09 12:30|15.415|15.415|14.05|0|24|2|4|0.025|0.02|0|H|14|ZRH14|6.96505387849E-5|0
2014-01-09 13:00|15.405|14.015|13.625|0.099179|82|1|2|0.04|0|0.035|H|14|ZRH14|6.96053551723E-5|0
2014-01-09 19:00|15.37||||2|||0.005|||H|14|ZRH14|6.94472125283E-5|0
2014-01-10 00:30|15.445||||1|||0|||H|14|ZRH14|6.97860896226E-5|0
2014-01-10 08:30|15.7|15.44|14.08|0.016839|8|12|1|0.045|0.035|0|F|14|ZRF14|6.97860896226E-5|1
2014-01-10 09:00|15.7|15.54|15.52|0.010296|2|56|1|0|0.115|0|F|14|ZRF14|6.97860896226E-5|0
2014-01-10 09:30|15.565|14.15||0.1|43|6||0.11|0.01||H|14|ZRH14|6.98983581066E-5|1
2014-01-10 10:00|15.56|15.6|14.2|-0.002564|71|5|14|0.09|0.045|0.05|H|14|ZRH14|6.98759044098E-5|0
2014-01-10 10:30|15.7|15.65|15.545|0.003195|3|96|1|0|0.105|0|F|14|ZRF14|7.03238268739E-5|1
2014-01-10 11:00|15.635||||24|||0.08|||H|14|ZRH14|7.0256423845E-5|1
2014-01-10 11:30|15.65|15.65|14.065|0|63|1|1|0.075|0|0|H|14|ZRH14|7.03238268739E-5|0
2014-01-10 12:00|15.585|15.585|14.1|0|17|3|2|0.045|0.035|0|H|14|ZRH14|7.00317470818E-5|0
2014-01-10 12:30|15.63|15.65|14.1|-0.001278|4|60|1|0|0.04|0|F|14|ZRF14|7.02339561687E-5|1
2014-01-10 13:00|15.605|15.645|15.565|-0.002557|9|58|1|0.025|0.05|0|F|14|ZRF14|7.01216177871E-5|0
2014-01-12 19:00|15.64||||7|||0.07|||H|14|ZRH14|7.00992075545E-5|1
2014-01-12 21:00|15.64||||2|||0.005|||H|14|ZRH14|7.00992075545E-5|0
2014-01-13 03:30|15.64||||1|||0|||H|14|ZRH14|7.00992075545E-5|0
2014-01-13 07:00|15.6||||10|||0.025|||H|14|ZRH14|6.99199256937E-5|0
2014-01-13 08:30|15.635||||2|||0.04|||H|14|ZRH14|7.00767973219E-5|0
2014-01-13 09:00|15.62||||1|||0|||H|14|ZRH14|7.00095666241E-5|0
2014-01-13 09:30|15.6|15.72||-0.007634|3|111||0|0.1||F|14|ZRF14|7.00095666241E-5|1
2014-01-13 10:00|15.685||||17|||0.055|||H|14|ZRH14|6.98536929071E-5|1
2014-01-13 10:30|15.7||||10|||0.015|||H|14|ZRH14|6.99204959287E-5|0
2014-01-13 11:00|15.67||||6|||0.025|||H|14|ZRH14|6.97868898855E-5|0
2014-01-13 11:30|15.69||||11|||0.04|||H|14|ZRH14|6.98759605809E-5|0
2014-01-13 12:00|15.675||||1|||0|||H|14|ZRH14|6.98091575593E-5|0
2014-01-13 12:30|15.7||||7|||0.01|||H|14|ZRH14|6.99204959287E-5|0
2014-01-13 13:00|15.64|15.55|14.21|0.005788|34|5|2|0.09|0.1|0|H|14|ZRH14|6.96532838423E-5|0
2014-01-13 19:00|15.605|13.87||0.12509|3|1||0.02|0||H|14|ZRH14|6.94974101253E-5|0
2014-01-13 20:00|15.615||||3|||0.005|||H|14|ZRH14|6.9541945473E-5|0
2014-01-13 20:30|15.55||||10|||0.045|||H|14|ZRH14|6.92524657128E-5|0
2014-01-14 00:30|15.585|13.87||0.123648|1|1||0|0||H|14|ZRH14|6.94083394298E-5|0
2014-01-14 03:30|15.635||||7|||0.025|||H|14|ZRH14|6.96310161684E-5|0
2014-01-14 05:00|15.62||||2|||0|||H|14|ZRH14|6.95642131469E-5|0
2014-01-14 08:30|15.625|14.2||0.100352|3|4||0.025|0||H|14|ZRH14|6.95864808207E-5|0
2014-01-14 09:00|15.55||||13|||0.07|||H|14|ZRH14|6.92524657128E-5|0
2014-01-14 09:30|15.53|14.2||0.093662|13|1||0.02|0||H|14|ZRH14|6.91633950173E-5|0
2014-01-14 10:00|15.58||||11|||0.055|||H|14|ZRH14|6.93860717559E-5|0
2014-01-14 10:30|15.59||||4|||0.005|||H|14|ZRH14|6.94306071037E-5|0
2014-01-14 11:00|15.56||||4|||0.025|||H|14|ZRH14|6.92970010605E-5|0
2014-01-14 11:30|15.575|15.52||0.003544|4|13||0|0.07||F|14|ZRF14|6.92970010605E-5|1
2014-01-14 13:00|15.49|15.455|14.18|0.002265|34|2|1|0.07|0.065|0|H|14|ZRH14|6.91630506719E-5|1
2014-01-14 19:00|15.455||||9|||0.01|||H|14|ZRH14|6.90067752184E-5|0
2014-01-14 20:00|15.455||||4|||0.005|||H|14|ZRH14|6.90067752184E-5|0
2014-01-15 05:00|15.5||||1|||0|||H|14|ZRH14|6.92077008014E-5|0
2014-01-15 06:30|15.51||||1|||0|||H|14|ZRH14|6.92523509309E-5|0
2014-01-15 07:00|15.485||||3|||0.015|||H|14|ZRH14|6.91407256071E-5|0
2014-01-15 08:30|15.5||||1|||0|||H|14|ZRH14|6.92077008014E-5|0
2014-01-15 09:00|15.56|15.575|14.2|-0.000963|5|4|1|0.03|0.02|0|H|14|ZRH14|6.94756015787E-5|0
2014-01-15 09:30|15.59|14.21|13.87|0.097115|37|6|1|0.1|0.01|0|H|14|ZRH14|6.96095519673E-5|0
2014-01-15 10:00|15.53||||26|||0.045|||H|14|ZRH14|6.934165119E-5|0
2014-01-15 10:30|15.555|15.555||0|22|1||0.055|0||H|14|ZRH14|6.94532765139E-5|0
2014-01-15 11:00|15.555||||3|||0.01|||H|14|ZRH14|6.94532765139E-5|0
2014-01-15 11:30|15.53|13.87||0.119683|10|1||0.03|0||H|14|ZRH14|6.934165119E-5|0
2014-01-15 12:30|15.585|14.2||0.097535|21|1||0.05|0||H|14|ZRH14|6.95872269026E-5|0
2014-01-15 13:00|15.635|15.62|14.21|0.00096|49|1|10|0.05|0|0.01|H|14|ZRH14|6.98104775503E-5|0
2014-01-15 19:00|15.6||||25|||0|||H|14|ZRH14|6.96542020969E-5|0
2014-01-15 20:00|15.63||||9|||0.01|||H|14|ZRH14|6.97881524855E-5|0
2014-01-15 21:00|15.655||||8|||0.02|||H|14|ZRH14|6.98997778094E-5|0
2014-01-15 21:30|15.66||||1|||0|||H|14|ZRH14|6.99221028742E-5|0
2014-01-16 02:00|15.655||||2|||0|||H|14|ZRH14|6.98997778094E-5|0
2014-01-16 06:30|15.655||||7|||0|||H|14|ZRH14|6.98997778094E-5|0
2014-01-16 07:00|15.655||||3|||0|||H|14|ZRH14|6.98997778094E-5|0
2014-01-16 07:30|15.655||||2|||0|||H|14|ZRH14|6.98997778094E-5|0
2014-01-16 08:30|15.64|15.66||-0.001277|36|1||0.07|0||H|14|ZRH14|6.98328026151E-5|0
2014-01-16 09:00|15.6||||33|||0.065|||H|14|ZRH14|6.96542020969E-5|0
2014-01-16 09:30|15.625||||10|||0.04|||H|14|ZRH14|6.97658274208E-5|0
2014-01-16 10:00|15.64||||1|||0|||H|14|ZRH14|6.98328026151E-5|0
2014-01-16 10:30|15.62||||6|||0.035|||H|14|ZRH14|6.9743502356E-5|0
2014-01-16 11:00|15.595||||1|||0|||H|14|ZRH14|6.96318770321E-5|0
2014-01-16 12:00|15.62||||1|||0|||H|14|ZRH14|6.9743502356E-5|0
2014-01-16 12:30|15.595|15.63||-0.002239|7|3||0.02|0.005||H|14|ZRH14|6.96318770321E-5|0
2014-01-16 13:00|15.565||||25|||0.055|||H|14|ZRH14|6.94979266435E-5|0
2014-01-16 23:00|15.555||||5|||0|||H|14|ZRH14|6.94532765139E-5|0
2014-01-17 00:00|15.625||||2|||0.005|||H|14|ZRH14|6.97658274208E-5|0
2014-01-17 07:00|15.58||||1|||0|||H|14|ZRH14|6.95649018378E-5|0
2014-01-17 07:30|15.59||||2|||0|||H|14|ZRH14|6.96095519673E-5|0
2014-01-17 08:30|15.62|15.665||-0.002873|31|2||0.06|0.005||H|14|ZRH14|6.9743502356E-5|0
2014-01-17 09:00|15.61||||23|||0.035|||H|14|ZRH14|6.96988522264E-5|0
2014-01-17 09:30|15.69||||89|||0.07|||H|14|ZRH14|7.00560532628E-5|0
2014-01-17 10:00|15.64||||11|||0.04|||H|14|ZRH14|6.98328026151E-5|0
2014-01-17 10:30|15.635||||2|||0.01|||H|14|ZRH14|6.98104775503E-5|0
2014-01-17 11:30|15.615|15.635||-0.001279|10|1||0.035|0||H|14|ZRH14|6.97211772912E-5|0
2014-01-17 12:00|15.58|15.625|14.29|-0.00288|13|4|6|0.025|0|0.005|H|14|ZRH14|6.95649018378E-5|0
2014-01-17 12:30|15.595|15.625||-0.00192|1|1||0|0||H|14|ZRH14|6.96318770321E-5|0
2014-01-17 13:00|15.605|15.6|14.26|0.000321|26|6|1|0.04|0.025|0|H|14|ZRH14|6.96765271617E-5|0
2014-01-20 19:00|15.51|15.6||-0.005769|11|4||0.04|0||H|14|ZRH14|6.9252350931E-5|0
2014-01-20 21:00|14.285||||1|||0|||U|14|ZRU14|6.34147328877E-5|1
2014-01-20 23:00|15.515||||2|||0|||H|14|ZRH14|6.34147328877E-5|1
2014-01-21 04:30|15.6||||3|||0|||H|14|ZRH14|6.37621548855E-5|0
2014-01-21 06:30|15.585||||1|||0|||H|14|ZRH14|6.37008451212E-5|0
2014-01-21 08:30|15.55||||28|||0.035|||H|14|ZRH14|6.35577890045E-5|0
2014-01-21 09:00|15.525||||4|||0.015|||H|14|ZRH14|6.34556060639E-5|0
2014-01-21 09:30|15.55||||12|||0.03|||H|14|ZRH14|6.35577890045E-5|0
2014-01-21 10:00|15.56|14.17||0.098095|2|1||0|0||H|14|ZRH14|6.35986621807E-5|0
2014-01-21 10:30|15.525|14.15||0.097173|4|1||0.03|0||H|14|ZRH14|6.34556060639E-5|0
2014-01-21 11:00|15.495|15.545||-0.003216|15|1||0.035|0||H|14|ZRH14|6.33329865353E-5|0
2014-01-21 11:30|15.485|15.505||-0.00129|19|9||0.03|0.04||H|14|ZRH14|6.32921133591E-5|0
2014-01-21 12:30|15.455|15.535||-0.00515|22|5||0.04|0.005||H|14|ZRH14|6.31694938305E-5|0
2014-01-21 13:00|15.45||||56|||0.02|||H|14|ZRH14|6.31490572424E-5|0
2014-01-21 19:00|15.45||||4|||0.005|||H|14|ZRH14|6.31490572424E-5|0
2014-01-21 19:30|15.46||||4|||0|||H|14|ZRH14|6.31899304186E-5|0
2014-01-21 20:00|15.455||||3|||0.005|||H|14|ZRH14|6.31694938305E-5|0
2014-01-21 23:30|15.46||||2|||0.005|||H|14|ZRH14|6.31899304186E-5|0
2014-01-22 00:00|15.46||||1|||0|||H|14|ZRH14|6.31899304186E-5|0
2014-01-22 00:30|15.475||||1|||0|||H|14|ZRH14|6.32512401829E-5|0
2014-01-22 01:00|15.485||||1|||0|||H|14|ZRH14|6.32921133591E-5|0
2014-01-22 05:00|15.485||||4|||0.02|||H|14|ZRH14|6.32921133591E-5|0
2014-01-22 05:30|15.48||||1|||0|||H|14|ZRH14|6.3271676771E-5|0
2014-01-22 07:00|15.48||||1|||0|||H|14|ZRH14|6.3271676771E-5|0
2014-01-22 08:30|15.45|14.15||0.091873|13|1||0.025|0||H|14|ZRH14|6.31490572424E-5|0
2014-01-22 09:00|15.52||||27|||0.05|||H|14|ZRH14|6.34351694758E-5|0
2014-01-22 09:30|15.485||||12|||0.02|||H|14|ZRH14|6.32921133591E-5|0
2014-01-22 10:00|15.485||||2|||0|||H|14|ZRH14|6.32921133591E-5|0
2014-01-22 10:30|15.475|14.15||0.09364|21|7||0.005|0||H|14|ZRH14|6.32512401829E-5|0
2014-01-22 11:00|15.46|14.15||0.09258|24|4||0.02|0.03||H|14|ZRH14|6.31899304186E-5|0
2014-01-22 11:30|15.49|14.15||0.0947|34|3||0.035|0.015||H|14|ZRH14|6.33125499472E-5|0
2014-01-22 12:00|15.48|14.15||0.093993|11|1||0.01|0||H|14|ZRH14|6.3271676771E-5|0
2014-01-22 12:30|15.475||||7|||0.01|||H|14|ZRH14|6.32512401829E-5|0
2014-01-22 13:00|15.51|15.545|14.15|-0.002252|32|5|8|0.025|0.005|0|H|14|ZRH14|6.33942962996E-5|0
2014-01-22 19:00|15.46||||4|||0.035|||H|14|ZRH14|6.31899304186E-5|0
2014-01-22 23:00|15.46||||4|||0|||H|14|ZRH14|6.31899304186E-5|0
2014-01-23 02:00|15.46||||3|||0.005|||H|14|ZRH14|6.31899304186E-5|0
2014-01-23 02:30|15.46||||1|||0|||H|14|ZRH14|6.31899304186E-5|0
2014-01-23 04:00|15.46||||2|||0|||H|14|ZRH14|6.31899304186E-5|0
2014-01-23 07:00|15.47||||11|||0.005|||H|14|ZRH14|6.32308035948E-5|0
2014-01-23 08:30|15.47||||29|||0.02|||H|14|ZRH14|6.32308035948E-5|0
2014-01-23 09:00|15.48||||7|||0.015|||H|14|ZRH14|6.3271676771E-5|0
2014-01-23 09:30|15.47||||7|||0.015|||H|14|ZRH14|6.32308035948E-5|0
2014-01-23 10:00|15.465||||4|||0|||H|14|ZRH14|6.32103670067E-5|0
2014-01-23 10:30|15.45||||18|||0.02|||H|14|ZRH14|6.31490572424E-5|0
2014-01-23 11:00|15.465|15.55||-0.005466|4|1||0.015|0||H|14|ZRH14|6.32103670067E-5|0
2014-01-23 11:30|15.45||||14|||0.01|||H|14|ZRH14|6.31490572424E-5|0
2014-01-23 12:30|15.45|13.87||0.113915|14|4||0.015|0.03||H|14|ZRH14|6.31490572424E-5|0
2014-01-23 13:00|15.425|15.515|14.27|-0.005801|104|2|1|0.06|0.005|0|H|14|ZRH14|6.30468743019E-5|0
2014-01-23 19:00|15.465|14.2|13.9|0.089085|4|1|2|0.015|0|0|H|14|ZRH14|6.32103670067E-5|0
2014-01-23 20:00|15.43||||1|||0|||H|14|ZRH14|6.306731089E-5|0
2014-01-24 06:00|15.48|14.15||0.093993|1|1||0|0||K|14|ZRK14|6.306731089E-5|1
2014-01-24 08:30|15.48|13.87||0.116078|7|1||0.005|0||H|14|ZRH14|6.89951924082E-5|1
2014-01-24 09:00|15.465|15.52||-0.003544|20|2||0.035|0||H|14|ZRH14|6.89283366016E-5|0
2014-01-24 09:30|15.425||||14|||0.03|||H|14|ZRH14|6.87500544507E-5|0
2014-01-24 10:00|15.43||||4|||0.005|||H|14|ZRH14|6.87723397196E-5|0
2014-01-24 10:30|15.405||||38|||0.025|||H|14|ZRH14|6.86609133753E-5|0
2014-01-24 11:00|15.405||||11|||0.015|||H|14|ZRH14|6.86609133753E-5|0
2014-01-24 11:30|15.405|15.525||-0.007729|36|9||0.05|0.015||H|14|ZRH14|6.86609133753E-5|0
2014-01-24 12:00|15.41||||2|||0.005|||H|14|ZRH14|6.86831986441E-5|0
2014-01-24 12:30|15.41|15.515||-0.006768|16|3||0.025|0.005||H|14|ZRH14|6.86831986441E-5|0
2014-01-24 13:00|15.44|15.475||-0.002262|14|10||0.025|0.005||H|14|ZRH14|6.88169102573E-5|0
2014-01-26 19:00|15.455||||2|||0.015|||H|14|ZRH14|6.88837660639E-5|0
2014-01-26 19:30|15.49||||2|||0|||H|14|ZRH14|6.9039762946E-5|0
2014-01-27 00:30|15.45||||1|||0|||H|14|ZRH14|6.8861480795E-5|0
2014-01-27 02:00|15.45||||1|||0|||H|14|ZRH14|6.8861480795E-5|0
2014-01-27 07:00|15.41|15.48||-0.004522|9|2||0.04|0||H|14|ZRH14|6.86831986441E-5|0
2014-01-27 08:30|15.43|15.48||-0.00323|7|1||0.005|0||H|14|ZRH14|6.87723397196E-5|0
2014-01-27 09:00|15.45|15.48||-0.001938|2|1||0|0||H|14|ZRH14|6.8861480795E-5|0
2014-01-27 09:30|15.43|15.48||-0.00323|14|1||0.04|0||H|14|ZRH14|6.87723397196E-5|0
2014-01-27 10:00|15.43||||9|||0.005|||H|14|ZRH14|6.87723397196E-5|0
2014-01-27 10:30|15.44|15.47|14.12|-0.001939|16|1|6|0.01|0|0.005|H|14|ZRH14|6.88169102573E-5|0
2014-01-27 11:00|15.445||||6|||0.025|||H|14|ZRH14|6.88391955262E-5|0
2014-01-27 11:30|15.46|15.5||-0.002581|17|4||0.01|0.01||H|14|ZRH14|6.89060513328E-5|0
2014-01-27 12:00|15.47||||26|||0.01|||H|14|ZRH14|6.89506218705E-5|0
2014-01-27 12:30|15.45||||10|||0.01|||H|14|ZRH14|6.8861480795E-5|0
2014-01-27 13:00|15.485||||32|||0.05|||H|14|ZRH14|6.90174776771E-5|0
2014-01-27 19:00|15.46|14.12||0.094901|10|10||0.005|0||H|14|ZRH14|6.89060513328E-5|0
2014-01-27 19:30|15.46|15.48|14.12|-0.001292|6|2|6|0.01|0|0|H|14|ZRH14|6.89060513328E-5|0
2014-01-27 21:30|15.46|14.12||0.094901|3|2||0.035|0||H|14|ZRH14|6.89060513328E-5|0
2014-01-28 02:30|14.2||||1|||0|||U|14|ZRU14|6.92964538899E-5|1
2014-01-28 05:00|15.49||||2|||0|||H|14|ZRH14|6.92964538899E-5|1
2014-01-28 05:30|15.5||||1|||0|||H|14|ZRH14|6.93411901416E-5|0
2014-01-28 07:00|15.5||||1|||0|||H|14|ZRH14|6.93411901416E-5|0
2014-01-28 07:30|15.58|14.2||0.097183|38|2||0.075|0||H|14|ZRH14|6.96990801552E-5|0
2014-01-28 08:30|15.55|14.195||0.095456|41|2||0.02|0||H|14|ZRH14|6.95648714001E-5|0
2014-01-28 09:00|15.485|14.2||0.090493|19|5||0.04|0||H|14|ZRH14|6.9274085764E-5|0
2014-01-28 09:30|15.485||||34|||0.04|||H|14|ZRH14|6.9274085764E-5|0
2014-01-28 10:00|15.51||||6|||0.015|||H|14|ZRH14|6.93859263933E-5|0
2014-01-28 11:00|15.5||||14|||0.02|||H|14|ZRH14|6.93411901416E-5|0
2014-01-28 11:30|15.475||||29|||0.005|||H|14|ZRH14|6.92293495123E-5|0
2014-01-28 12:00|15.48||||9|||0.005|||H|14|ZRH14|6.92517176382E-5|0
2014-01-28 12:30|15.475|14.15||0.09364|32|3||0.015|0||H|14|ZRH14|6.92293495123E-5|0
2014-01-28 13:00|15.525|14.15|13.95|0.097173|28|2|1|0.05|0|0|H|14|ZRH14|6.94530307709E-5|0
2014-01-28 19:00|15.525||||4|||0.005|||H|14|ZRH14|6.94530307709E-5|0
2014-01-28 21:00|15.52|15.535||-0.000966|1|1||0|0||H|14|ZRH14|6.9430662645E-5|0
2014-01-29 04:00|15.49||||3|||0.035|||H|14|ZRH14|6.92964538899E-5|0
2014-01-29 06:30|15.52||||2|||0.005|||H|14|ZRH14|6.9430662645E-5|0
2014-01-29 07:30|15.505||||7|||0.01|||H|14|ZRH14|6.93635582675E-5|0
2014-01-29 08:30|15.52||||6|||0.045|||H|14|ZRH14|6.9430662645E-5|0
2014-01-29 09:00|15.455|15.49||-0.00226|56|5||0.07|0.015||H|14|ZRH14|6.91398770089E-5|0
2014-01-29 09:30|15.48||||47|||0.05|||H|14|ZRH14|6.92517176382E-5|0
2014-01-29 10:00|14.12||||2|||0|||U|14|ZRU14|6.92517176382E-5|1
2014-01-29 10:30|15.46||||15|||0.025|||H|14|ZRH14|6.92517176382E-5|1
2014-01-29 11:00|15.46||||10|||0.01|||H|14|ZRH14|6.92517176382E-5|0
2014-01-29 11:30|15.45||||33|||0.01|||H|14|ZRH14|6.92069235129E-5|0
2014-01-29 12:00|15.465||||14|||0.015|||H|14|ZRH14|6.92741147008E-5|0
2014-01-29 12:30|15.455|15.48||-0.001615|24|1||0.02|0||H|14|ZRH14|6.92293205756E-5|0
2014-01-29 13:00|15.45|15.47|14.12|-0.001293|44|2|5|0.02|0.015|0.02|H|14|ZRH14|6.92069235129E-5|0
2014-01-29 19:30|15.495||||2|||0.005|||H|14|ZRH14|6.94084970766E-5|0
2014-01-30 02:30|15.455||||5|||0.01|||H|14|ZRH14|6.92293205756E-5|0
2014-01-30 03:00|15.48|15.515||-0.002256|2|3||0|0||H|14|ZRH14|6.93413058887E-5|0
2014-01-30 05:00|15.48||||1|||0|||H|14|ZRH14|6.93413058887E-5|0
2014-01-30 07:00|15.46||||12|||0.01|||H|14|ZRH14|6.92517176382E-5|0
2014-01-30 07:30|15.455||||1|||0|||H|14|ZRH14|6.92293205756E-5|0
2014-01-30 08:30|15.535|15.56|14.12|-0.001607|54|2|2|0.1|0.005|0|H|14|ZRH14|6.95876735776E-5|0
2014-01-30 09:00|15.46||||59|||0.115|||H|14|ZRH14|6.92517176382E-5|0
2014-01-30 09:30|15.43||||37|||0.025|||H|14|ZRH14|6.91173352624E-5|0
2014-01-30 10:00|15.46|14.12|13.9|0.094901|12|5|5|0.03|0|0|H|14|ZRH14|6.92517176382E-5|0
2014-01-30 10:30|15.435|14.09||0.095458|21|3||0.03|0.01||H|14|ZRH14|6.91397323251E-5|0
2014-01-30 11:00|15.46|15.49|14.06|-0.001937|6|2|12|0.03|0|0.015|H|14|ZRH14|6.92517176382E-5|0
2014-01-30 11:30|15.42|15.47|14.06|-0.003232|16|1|2|0.025|0|0|H|14|ZRH14|6.90725411372E-5|0
2014-01-30 12:00|15.425|14.02||0.100214|3|2||0|0||H|14|ZRH14|6.90949381998E-5|0
2014-01-30 12:30|15.415|15.45||-0.002265|27|4||0.015|0||H|14|ZRH14|6.90501440746E-5|0
2014-01-30 13:00|15.425|15.45|14.03|-0.001618|15|13|7|0.02|0|0.03|H|14|ZRH14|6.90949381998E-5|0
2014-01-30 19:00|15.45||||3|||0|||K|14|ZRK14|6.90949381998E-5|1
2014-01-30 23:00|15.45||||1|||0|||K|14|ZRK14|6.90949381998E-5|0
2014-01-31 04:30|15.425||||3|||0|||H|14|ZRH14|6.90949381998E-5|1
2014-01-31 05:00|15.415|15.45||-0.002265|22|20||0.01|0||H|14|ZRH14|6.90501440746E-5|0
2014-01-31 05:30|15.415|15.45||-0.002265|2|2||0|0||H|14|ZRH14|6.90501440746E-5|0
2014-01-31 06:30|15.42||||2|||0.005|||H|14|ZRH14|6.90725411372E-5|0
2014-01-31 08:30|15.445|15.45|14.04|-0.000324|9|5|3|0.025|0|0|H|14|ZRH14|6.91845264503E-5|0
2014-01-31 09:00|15.44|15.45||-0.000647|9|4||0.02|0||H|14|ZRH14|6.91621293877E-5|0
2014-01-31 09:30|15.42|15.45|14|-0.001942|35|3|5|0.015|0|0.04|H|14|ZRH14|6.90725411372E-5|0
2014-01-31 10:00|15.42||||2|||0|||H|14|ZRH14|6.90725411372E-5|0
2014-01-31 10:30|15.415|15.415|13.78|0|36|1|4|0.02|0|0|H|14|ZRH14|6.90501440746E-5|0
2014-01-31 11:00|15.415|15.42|13.955|-0.000324|16|2|1|0.01|0|0|H|14|ZRH14|6.90501440746E-5|0
2014-01-31 11:30|15.405|15.41|13.935|-0.000324|61|1|9|0.025|0|0.025|H|14|ZRH14|6.90053499493E-5|0
2014-01-31 12:00|15.43|15.44|13.72|-0.000648|6|2|6|0.005|0.005|0.03|H|14|ZRH14|6.91173352624E-5|0
2014-01-31 12:30|15.4|15.4|13.96|0|32|7|4|0.015|0|0.005|H|14|ZRH14|6.89829528867E-5|0
2014-01-31 13:00|15.385|15.45|14|-0.004207|59|12|2|0.045|0.05|0|H|14|ZRH14|6.89157616988E-5|0
2014-02-02 19:00|15.4|15.415|13.98|-0.000973|9|3|3|0.01|0.005|0|H|14|ZRH14|6.89829528867E-5|0
2014-02-02 19:30|15.4|15.4|13.98|0|2|7|8|0|0.015|0|H|14|ZRH14|6.89829528867E-5|0
2014-02-02 20:00|15.4||||2|||0|||H|14|ZRH14|6.89829528867E-5|0
2014-02-03 02:30|15.395||||1|||0|||H|14|ZRH14|6.89605558241E-5|0
2014-02-03 03:30|15.42||||1|||0|||H|14|ZRH14|6.90725411372E-5|0
2014-02-03 05:00|15.405||||2|||0|||H|14|ZRH14|6.90053499493E-5|0
2014-02-03 05:30|15.405||||1|||0|||H|14|ZRH14|6.90053499493E-5|0
2014-02-03 06:30|15.405||||4|||0|||H|14|ZRH14|6.90053499493E-5|0
2014-02-03 07:00|15.405|15.42|14|-0.000973|6|4|2|0.005|0.005|0.005|H|14|ZRH14|6.90053499493E-5|0
2014-02-03 08:30|15.385|15.4||-0.000974|25|10||0.01|0||H|14|ZRH14|6.89157616988E-5|0
2014-02-03 09:00|15.39|15.4|14|-0.000649|39|3|5|0.045|0|0|H|14|ZRH14|6.89381587614E-5|0
2014-02-03 09:30|15.395|15.42||-0.001621|61|37||0.02|0.02||H|14|ZRH14|6.89605558241E-5|0
2014-02-03 10:00|15.39|15.4|13.98|-0.000649|7|2|6|0.015|0|0.02|H|14|ZRH14|6.89381587614E-5|0
2014-02-03 10:30|15.365|15.4|13.97|-0.002273|20|3|1|0.025|0.01|0|H|14|ZRH14|6.88261734483E-5|0
2014-02-03 11:00|15.365||||17|||0|||H|14|ZRH14|6.88261734483E-5|0
2014-02-03 11:30|15.375||||1|||0|||H|14|ZRH14|6.88709675736E-5|0
2014-02-03 12:00|15.38|15.4|13.93|-0.001299|64|23|18|0.03|0.02|0.01|H|14|ZRH14|6.88933646362E-5|0
2014-02-03 12:30|15.365|15.37|13.92|-0.000325|72|55|25|0.045|0.035|0.02|H|14|ZRH14|6.88261734483E-5|0
2014-02-03 13:00|15.255|15.3|13.915|-0.002941|202|59|1|0.11|0.075|0|H|14|ZRH14|6.83334380705E-5|0
2014-02-03 19:00|15.34|15.3||0.002614|12|1||0.05|0||H|14|ZRH14|6.87141881352E-5|0
2014-02-03 21:30|13.92||||1|||0|||U|14|ZRU14|6.25164378328E-5|1
2014-02-03 22:00|15.305|15.32||-0.000979|4|1||0.005|0||H|14|ZRH14|6.25164378328E-5|1
2014-02-03 22:30|15.31|15.32||-0.000653|1|1||0|0||H|14|ZRH14|6.25368613669E-5|0
2014-02-03 23:30|15.31||||1|||0|||H|14|ZRH14|6.25368613669E-5|0
2014-02-04 00:30|15.29|15.3||-0.000654|3|2||0.015|0.01||H|14|ZRH14|6.24551672305E-5|0
2014-02-04 02:30|15.29|15.3||-0.000654|2|2||0|0||H|14|ZRH14|6.24551672305E-5|0
2014-02-04 03:00|15.29|15.3||-0.000654|1|1||0|0||H|14|ZRH14|6.24551672305E-5|0
2014-02-04 03:30|15.285|15.3||-0.00098|1|2||0|0||H|14|ZRH14|6.24347436965E-5|0
2014-02-04 04:00|13.9||||1|||0|||U|14|ZRU14|5.67217606131E-5|1
2014-02-04 04:30|15.285|15.3||-0.00098|4|4||0|0||H|14|ZRH14|5.67217606131E-5|1
2014-02-04 07:00|15.3||||1|||0|||K|14|ZRK14|5.67217606131E-5|1
2014-02-04 08:30|15.325|13.9||0.102518|33|5||0.035|0||H|14|ZRH14|5.67217606131E-5|1
2014-02-04 09:00|15.325|13.82||0.1089|9|9||0.015|0.02||H|14|ZRH14|5.67217606131E-5|0
2014-02-04 09:30|15.32|15.325||-0.000326|35|1||0.03|0||H|14|ZRH14|5.67032543291E-5|0
2014-02-04 10:00|15.365|15.37||-0.000325|43|21||0.055|0.01||H|14|ZRH14|5.68698108855E-5|0
2014-02-04 10:30|15.325|15.33||-0.000326|25|4||0.03|0.02||H|14|ZRH14|5.67217606131E-5|0
2014-02-04 11:30|15.32|15.33|13.875|-0.000652|29|6|11|0.015|0|0.02|H|14|ZRH14|5.67032543291E-5|0
2014-02-04 12:00|15.335|15.34||-0.000326|1|1||0|0||H|14|ZRH14|5.67587731812E-5|0
2014-02-04 12:30|15.305|15.31|13.75|-0.000327|59|9|5|0.025|0.025|0|H|14|ZRH14|5.66477354769E-5|0
2014-02-04 13:00|15.35|15.31|13.855|0.002613|34|2|14|0.04|0.03|0.015|H|14|ZRH14|5.68142920334E-5|0
2014-02-04 19:00|15.305||||3|||0.055|||H|14|ZRH14|5.66477354769E-5|0
2014-02-04 20:30|15.36||||11|||0|||H|14|ZRH14|5.68513046015E-5|0
2014-02-04 22:00|15.375|15.37||0.000325|1|1||0|0||H|14|ZRH14|5.69068234536E-5|0
2014-02-05 00:00|15.305||||9|||0.02|||H|14|ZRH14|5.66477354769E-5|0
2014-02-05 07:00|15.35||||4|||0|||H|14|ZRH14|5.68142920334E-5|0
2014-02-05 07:30|15.315||||6|||0.005|||H|14|ZRH14|5.6684748045E-5|0
2014-02-05 08:30|15.36|15.35||0.000651|13|1||0.055|0||H|14|ZRH14|5.68513046015E-5|0
2014-02-05 09:00|15.36|15.355|13.79|0.000326|18|3|2|0.04|0.025|0|H|14|ZRH14|5.68513046015E-5|0
2014-02-05 09:30|15.37||||18|||0.025|||H|14|ZRH14|5.68883171696E-5|0
2014-02-05 10:00|15.35|15.335||0.000978|44|10||0.04|0.02||H|14|ZRH14|5.68142920334E-5|0
2014-02-05 10:30|15.33|15.32|13.75|0.000653|44|2|7|0.035|0.01|0.03|H|14|ZRH14|5.67402668972E-5|0
2014-02-05 11:00|15.33|13.615||0.125964|4|2||0|0.005||H|14|ZRH14|5.67402668972E-5|0
2014-02-05 11:30|15.315|15.3|13.615|0.00098|36|2|7|0.04|0.005|0|H|14|ZRH14|5.6684748045E-5|0
2014-02-05 12:00|15.35||||4|||0.005|||H|14|ZRH14|5.68142920334E-5|0
2014-02-05 12:30|15.32|15.3||0.001307|22|18||0.015|0||H|14|ZRH14|5.67032543291E-5|0
2014-02-05 13:00|15.32|15.3||0.001307|28|16||0.015|0||H|14|ZRH14|5.67032543291E-5|0
2014-02-05 19:00|15.32||||2|||0.005|||H|14|ZRH14|5.67032543291E-5|0
2014-02-05 21:00|15.36|15.345||0.000978|2|2||0.005|0.005||H|14|ZRH14|5.68513046015E-5|0
2014-02-05 23:30|13.9|13.79||0.007977|2|2||0|0||U|14|ZRU14|5.14977604406E-5|1
2014-02-06 00:00|13.92||||1|||0|||U|14|ZRU14|5.15718579376E-5|0
2014-02-06 02:30|15.365||||2|||0|||H|14|ZRH14|5.15718579376E-5|1
2014-02-06 05:00|15.31|13.92||0.099856|2|2||0.005|0||K|14|ZRK14|5.15718579376E-5|1
2014-02-06 05:30|15.405||||11|||0.045|||H|14|ZRH14|5.70735970926E-5|1
2014-02-06 06:00|15.34||||1|||0|||H|14|ZRH14|5.68327802272E-5|0
2014-02-06 07:00|15.36|15.335||0.00163|2|1||0.005|0||H|14|ZRH14|5.69068777242E-5|0
2014-02-06 08:30|15.335||||13|||0.03|||H|14|ZRH14|5.6814255853E-5|0
2014-02-06 09:00|15.375||||4|||0.015|||H|14|ZRH14|5.6962450847E-5|0
2014-02-06 09:30|15.355|15.33||0.001631|21|6||0.035|0.015||H|14|ZRH14|5.688835335E-5|0
2014-02-06 10:00|15.34|15.325||0.000979|13|1||0.015|0||H|14|ZRH14|5.68327802272E-5|0
2014-02-06 10:30|15.355|15.315||0.002612|25|2||0.025|0.015||H|14|ZRH14|5.688835335E-5|0
2014-02-06 11:00|15.37|15.345||0.001629|9|1||0.035|0||H|14|ZRH14|5.69439264728E-5|0
2014-02-06 11:30|15.345|15.335||0.000652|28|6||0.025|0.01||H|14|ZRH14|5.68513046015E-5|0
2014-02-06 12:30|15.34||||28|||0.015|||H|14|ZRH14|5.68327802272E-5|0
2014-02-06 13:00|15.38|15.36|13.95|0.001302|54|4|2|0.05|0.01|0.03|H|14|ZRH14|5.69809752213E-5|0
2014-02-06 19:00|15.385|15.37||0.000976|3|3||0.01|0.005||H|14|ZRH14|5.69994995955E-5|0
2014-02-07 01:00|15.39|15.37||0.001301|1|1||0|0||H|14|ZRH14|5.70180239698E-5|0
2014-02-07 07:00|15.42||||11|||0.02|||H|14|ZRH14|5.71291702154E-5|0
2014-02-07 08:30|15.435|15.42|13.98|0.000973|16|6|2|0.02|0.015|0|H|14|ZRH14|5.71847433381E-5|0
2014-02-07 09:00|15.44|13.98||0.104435|5|2||0.02|0||H|14|ZRH14|5.72032677124E-5|0
2014-02-07 09:30|15.405|15.4||0.000325|23|10||0.02|0||H|14|ZRH14|5.70735970926E-5|0
2014-02-07 10:00|15.405|15.37|13.945|0.002277|22|8|4|0.025|0.01|0.005|H|14|ZRH14|5.70735970926E-5|0
2014-02-07 10:30|15.395|15.37||0.001627|28|22||0.015|0||H|14|ZRH14|5.70365483441E-5|0
2014-02-07 11:00|15.375|15.355|13.94|0.001303|11|11|4|0.03|0.015|0|H|14|ZRH14|5.6962450847E-5|0
2014-02-07 11:30|15.39||||35|||0.025|||H|14|ZRH14|5.70180239698E-5|0
2014-02-07 12:00|15.385||||8|||0.015|||H|14|ZRH14|5.69994995955E-5|0
2014-02-07 12:30|15.355|15.33||0.001631|18|5||0.03|0.015||H|14|ZRH14|5.688835335E-5|0
2014-02-07 13:00|15.345|15.3|13.93|0.002941|59|9|1|0.04|0.03|0|H|14|ZRH14|5.68513046015E-5|0
2014-02-10 00:00|15.35||||1|||0|||H|14|ZRH14|5.68698289757E-5|0
2014-02-10 00:30|15.4|13.935||0.105131|1|1||0|0||H|14|ZRH14|5.70550727183E-5|0
2014-02-10 01:00|15.405|13.94||0.105093|1|1||0|0||H|14|ZRH14|5.70735970926E-5|0
2014-02-10 05:00|15.38||||1|||0|||H|14|ZRH14|5.69809752213E-5|0
2014-02-10 05:30|15.32||||1|||0|||K|14|ZRK14|5.69809752213E-5|1
2014-02-10 08:30|15.39|15.345||0.002933|13|2||0.03|0.005||H|14|ZRH14|5.69809752213E-5|1
2014-02-10 09:00|15.34||||6|||0.005|||K|14|ZRK14|5.69624085953E-5|1
2014-02-10 09:30|15.35|15.34||0.000652|37|6||0.035|0||H|14|ZRH14|5.69624085953E-5|1
2014-02-10 10:00|15.355|13.955||0.100322|11|4||0.02|0.015||H|14|ZRH14|5.69809631258E-5|0
2014-02-10 10:30|15.33|15.3||0.001961|59|12||0.02|0.01||H|14|ZRH14|5.68881904733E-5|0
2014-02-10 11:00|15.375|15.345||0.001955|12|12||0.05|0.045||H|14|ZRH14|5.70551812477E-5|0
2014-02-10 11:30|15.405|15.38||0.001625|20|30||0.04|0.03||H|14|ZRH14|5.71665084306E-5|0
2014-02-10 12:00|15.425|15.39|13.98|0.002274|26|17|1|0.05|0.035|0|H|14|ZRH14|5.72407265526E-5|0
2014-02-10 12:30|15.44|15.435|13.98|0.000324|69|22|2|0.08|0.055|0|H|14|ZRH14|5.7296390144E-5|0
2014-02-10 13:00|15.535|15.515|14|0.001289|137|16|21|0.08|0.075|0|H|14|ZRH14|5.76489262233E-5|0
2014-02-10 19:00|15.55|15.475|14|0.004847|5|3|2|0.035|0.025|0|H|14|ZRH14|5.77045898148E-5|0
2014-02-10 19:30|15.475||||1|||0|||K|14|ZRK14|5.77045898148E-5|1
2014-02-10 20:30|15.56|15.5||0.003871|5|1||0.01|0||H|14|ZRH14|5.77045898148E-5|1
2014-02-10 22:30|15.595|15.515||0.005156|9|1||0.025|0||H|14|ZRH14|5.78343880566E-5|0
2014-02-11 00:00|15.555|15.5||0.003548|1|1||0|0||H|14|ZRH14|5.76860472088E-5|0
2014-02-11 01:00|15.55||||1|||0|||H|14|ZRH14|5.76675046028E-5|0
2014-02-11 01:30|14||||1|||0|||U|14|ZRU14|5.76675046028E-5|1
2014-02-11 05:30|15.55||||2|||0|||H|14|ZRH14|5.76675046028E-5|1
2014-02-11 06:00|15.55||||1|||0|||H|14|ZRH14|5.76675046028E-5|0
2014-02-11 06:30|15.52|15.475||0.002908|5|1||0.015|0||H|14|ZRH14|5.75562489669E-5|0
2014-02-11 07:00|15.525|15.455||0.004529|8|6||0.005|0.005||H|14|ZRH14|5.75747915729E-5|0
2014-02-11 07:30|15.495||||4|||0.005|||K|14|ZRK14|5.77238042978E-5|1
2014-02-11 08:30|15.61|15.55|14.01|0.003859|142|18|4|0.11|0.045|0.01|H|14|ZRH14|5.77238042978E-5|1
2014-02-11 09:00|15.59|15.53||0.003863|41|6||0.035|0.005||H|14|ZRH14|5.76498468291E-5|0
2014-02-11 09:30|15.615|15.52|14.01|0.006121|93|9|6|0.09|0.025|0|H|14|ZRH14|5.77422936649E-5|0
2014-02-11 10:00|15.61|15.535||0.004828|6|4||0.04|0.015||H|14|ZRH14|5.77238042978E-5|0
2014-02-11 10:30|15.6|15.49|14|0.007101|9|9|1|0.045|0.075|0|H|14|ZRH14|5.76868255634E-5|0
2014-02-11 11:00|15.58|15.46||0.007762|5|2||0.02|0.02||H|14|ZRH14|5.76128680948E-5|0
2014-02-11 11:30|15.59|15.47|13.98|0.007757|12|12|1|0.05|0.035|0|H|14|ZRH14|5.76498468291E-5|0
2014-02-11 12:00|15.62||||1|||0|||H|14|ZRH14|5.77607830321E-5|0
2014-02-11 12:30|15.56|15.405||0.010062|15|13||0.035|0.05||H|14|ZRH14|5.75389106261E-5|0
2014-02-11 13:00|15.53|15.42||0.007134|31|4||0.03|0.015||H|14|ZRH14|5.74279744231E-5|0
2014-02-11 20:30|15.53||||18|||0.005|||H|14|ZRH14|5.74279744231E-5|0
2014-02-11 22:00|15.495||||8|||0.01|||H|14|ZRH14|5.72985488529E-5|0
2014-02-12 02:00|15.495||||7|||0.01|||H|14|ZRH14|5.72985488529E-5|0
2014-02-12 05:30|15.53||||7|||0.025|||H|14|ZRH14|5.74279744231E-5|0
2014-02-12 06:00|15.53||||1|||0|||H|14|ZRH14|5.74279744231E-5|0
2014-02-12 06:30|15.505||||1|||0|||H|14|ZRH14|5.73355275872E-5|0
2014-02-12 07:00|13.995||||2|||0|||U|14|ZRU14|5.73355275872E-5|1
2014-02-12 08:30|15.53|15.445||0.005503|9|3||0.005|0.01||H|14|ZRH14|5.73355275872E-5|1
2014-02-12 09:00|15.53||||14|||0.035|||H|14|ZRH14|5.73355275872E-5|0
2014-02-12 09:30|15.575|15.48||0.006137|11|8||0.025|0.02||H|14|ZRH14|5.75016640162E-5|0
2014-02-12 10:00|15.58|15.485||0.006135|7|8||0.025|0.035||H|14|ZRH14|5.75201236194E-5|0
2014-02-12 10:30|15.62|15.475||0.00937|9|4||0.045|0||H|14|ZRH14|5.76678004451E-5|0
2014-02-12 11:00|15.635|15.525|14.005|0.007085|44|4|3|0.035|0.02|0.005|H|14|ZRH14|5.77231792548E-5|0
2014-02-12 11:30|15.605|15.54||0.004183|32|1||0.045|0||H|14|ZRH14|5.76124216355E-5|0
2014-02-12 12:00|15.62||||3|||0.015|||H|14|ZRH14|5.76678004451E-5|0
2014-02-12 12:30|15.64|15.5||0.009032|14|5||0.04|0||H|14|ZRH14|5.7741638858E-5|0
2014-02-12 13:00|15.635|15.51||0.008059|10|2||0.025|0||H|14|ZRH14|5.77231792548E-5|0
2014-02-13 02:00|13.875||||1|||0|||X|14|ZRX14|5.16382406293E-5|1
2014-02-13 02:30|15.645|15.545||0.006433|3|3||0|0||H|14|ZRH14|5.16382406293E-5|1
2014-02-13 03:00|15.645|15.545||0.006433|3|3||0|0||H|14|ZRH14|5.16382406293E-5|0
2014-02-13 06:00|15.625||||3|||0|||H|14|ZRH14|5.15722281772E-5|0
2014-02-13 07:00|15.64|15.535||0.006759|3|2||0.01|0||H|14|ZRH14|5.16217375162E-5|0
2014-02-13 08:30|15.64|15.535|14.02|0.006759|2|1|1|0.005|0|0|H|14|ZRH14|5.16217375162E-5|0
2014-02-13 09:00|15.64|15.53||0.007083|10|10||0.005|0.005||H|14|ZRH14|5.16217375162E-5|0
2014-02-13 09:30|15.73|15.62|14.03|0.007042|139|9|10|0.09|0.02|0.005|H|14|ZRH14|5.19187935505E-5|0
2014-02-13 10:00|15.76|15.65|14.03|0.007029|35|30|6|0.055|0.035|0.005|H|14|ZRH14|5.20178122286E-5|0
2014-02-13 10:30|15.775|15.65|14.03|0.007987|49|1|8|0.04|0|0.01|H|14|ZRH14|5.20673215677E-5|0
2014-02-13 11:00|15.745||||13|||0.03|||H|14|ZRH14|5.19683028896E-5|0
2014-02-13 11:30|15.72|15.58||0.008986|28|5||0.045|0||H|14|ZRH14|5.18857873245E-5|0
2014-02-13 12:00|15.675|15.525||0.009662|21|7||0.04|0.03||H|14|ZRH14|5.17372593074E-5|0
2014-02-13 12:30|15.72|15.535||0.011909|18|2||0.06|0.025||H|14|ZRH14|5.18857873245E-5|0
2014-02-13 13:00|15.69|15.535||0.009977|59|33||0.06|0.09||H|14|ZRH14|5.17867686464E-5|0
2014-02-14 03:00|15.69|15.56|14.04|0.008355|3|1|2|0|0|0.005|H|14|ZRH14|5.17867686464E-5|0
2014-02-14 06:00|15.765|14.04||0.122863|25|1||0.06|0||H|14|ZRH14|5.20343153417E-5|0
2014-02-14 07:00|15.755||||4|||0|||H|14|ZRH14|5.20013091156E-5|0
2014-02-14 08:30|15.74|15.615|14.035|0.008005|21|1|1|0.05|0|0|H|14|ZRH14|5.19517997766E-5|0
2014-02-14 09:00|15.71||||1|||0|||H|14|ZRH14|5.18527810985E-5|0
2014-02-14 09:30|15.705|15.525||0.011594|14|1||0.025|0||H|14|ZRH14|5.18362779855E-5|0
2014-02-14 10:00|15.585|15.425|13.97|0.010373|45|17|1|0.125|0.085|0|H|14|ZRH14|5.14402032731E-5|0
2014-02-14 10:30|15.615|15.43||0.01199|12|9||0.05|0.055||H|14|ZRH14|5.15392219512E-5|0
2014-02-14 11:00|15.59|15.43||0.010369|1|7||0|0.015||H|14|ZRH14|5.14567063861E-5|0
2014-02-14 11:30|15.42||||11|||0.01|||K|14|ZRK14|5.14233579049E-5|1
2014-02-14 12:00|15.585|15.42||0.0107|1|7||0|0.005||H|14|ZRH14|5.14233579049E-5|1
2014-02-14 12:30|15.6|15.43||0.011017|1|11||0|0.025||H|14|ZRH14|5.14728510309E-5|0
2014-02-14 13:00|15.605|15.425||0.011669|62|41||0.085|0.085||H|14|ZRH14|5.14893487396E-5|0
2014-02-17 19:00|15.58|15.36|13.93|0.014323|10|29|7|0|0.05|0.005|H|14|ZRH14|5.14068601963E-5|0
2014-02-17 22:00|13.925||||4|||0|||U|14|ZRU14|4.66042010568E-5|1
2014-02-17 22:30|13.92||||1|||0|||U|14|ZRU14|4.65874670529E-5|0
2014-02-18 02:00|15.395||||1|||0|||K|14|ZRK14|4.65874670529E-5|1
2014-02-18 02:30|15.395||||1|||0|||K|14|ZRK14|4.65874670529E-5|0
2014-02-18 08:30|15.585|15.36||0.014648|21|9||0.035|0.035||H|14|ZRH14|4.65874670529E-5|1
2014-02-18 09:00|15.645|15.445||0.012949|13|22||0.065|0.075||H|14|ZRH14|4.67668220752E-5|0
2014-02-18 09:30|15.625|15.4||0.01461|31|12||0.045|0.02||H|14|ZRH14|4.67070370678E-5|0
2014-02-18 10:00|15.65|15.405||0.015904|6|1||0.015|0||H|14|ZRH14|4.67817683271E-5|0
2014-02-18 10:30|15.72|15.465||0.016489|57|40||0.09|0.08||H|14|ZRH14|4.69910158531E-5|0
2014-02-18 11:00|15.72|15.475||0.015832|7|2||0.015|0.01||H|14|ZRH14|4.69910158531E-5|0
2014-02-18 11:30|15.705|15.46|14.04|0.015847|22|3|4|0.035|0.02|0.01|H|14|ZRH14|4.69461770976E-5|0
2014-02-18 12:00|15.745|15.49||0.016462|11|6||0.035|0.02||H|14|ZRH14|4.70657471125E-5|0
2014-02-18 12:30|15.8|15.565|14.075|0.015098|155|70|4|0.095|0.115|0.005|H|14|ZRH14|4.72301558829E-5|0
2014-02-18 13:00|15.865|15.62|14.075|0.015685|46|86|2|0.105|0.11|0.005|H|14|ZRH14|4.74244571571E-5|0
2014-02-18 19:00|15.825|15.575|14.075|0.016051|13|2|6|0.02|0.015|0.005|H|14|ZRH14|4.73048871422E-5|0
2014-02-18 19:30|15.805|15.56||0.015746|1|2||0|0.01||H|14|ZRH14|4.72451021348E-5|0
2014-02-18 20:30|15.59||||1|||0|||K|14|ZRK14|4.73361916633E-5|1
2014-02-18 21:30|15.805||||6|||0|||H|14|ZRH14|4.73361916633E-5|1
2014-02-19 01:30|14.05||||1|||0|||U|14|ZRU14|4.73361916633E-5|1
2014-02-19 06:00|14.06|13.995||0.004645|1|1||0|0||U|14|ZRU14|4.73698829029E-5|0
2014-02-19 06:30|15.82||||1|||0|||H|14|ZRH14|5.35470916416E-5|1
2014-02-19 07:00|15.83|15.585||0.01572|4|6||0.015|0.025||H|14|ZRH14|5.35809393607E-5|0
2014-02-19 07:30|15.82|15.585||0.015079|1|1||0|0||H|14|ZRH14|5.35470916416E-5|0
2014-02-19 08:30|15.81|15.575|14.07|0.015088|38|24|4|0.03|0.02|0.01|H|14|ZRH14|5.35132439225E-5|0
2014-02-19 09:00|15.785|15.57||0.013809|6|2||0.015|0||H|14|ZRH14|5.34286246247E-5|0
2014-02-19 09:30|15.775|15.535|14.03|0.015449|36|16|1|0.08|0.06|0|H|14|ZRH14|5.33947769056E-5|0
2014-02-19 10:00|15.74|15.515||0.014502|32|29||0.045|0.035||H|14|ZRH14|5.32763098887E-5|0
2014-02-19 10:30|15.805|15.565||0.015419|13|3||0.065|0.03||H|14|ZRH14|5.3496320063E-5|0
2014-02-19 11:00|15.805|15.565||0.015419|1|3||0|0||H|14|ZRH14|5.3496320063E-5|0
2014-02-19 11:30|15.785|15.55|14.08|0.015113|20|13|11|0.02|0.015|0.01|H|14|ZRH14|5.34286246247E-5|0
2014-02-19 12:00|15.76|15.525||0.015137|16|7||0.01|0.01||H|14|ZRH14|5.33440053269E-5|0
2014-02-19 12:30|15.8|15.555||0.015751|15|3||0.055|0.05||H|14|ZRH14|5.34793962034E-5|0
2014-02-19 13:00|15.775|15.555|14.08|0.014143|37|40|1|0.06|0.055|0|H|14|ZRH14|5.33947769056E-5|0
2014-02-19 19:00|15.8||||1|||0|||H|14|ZRH14|5.34793962034E-5|0
2014-02-19 21:30|15.79||||1|||0|||H|14|ZRH14|5.34455484843E-5|0
2014-02-20 01:00|15.555||||1|||0|||K|14|ZRK14|5.34455484843E-5|1
2014-02-20 01:30|15.795||||2|||0|||H|14|ZRH14|5.34455484843E-5|1
2014-02-20 02:00|15.795||||1|||0|||H|14|ZRH14|5.34455484843E-5|0
2014-02-20 04:00|15.75||||5|||0.045|||H|14|ZRH14|5.32932819644E-5|0
2014-02-20 05:00|15.79|15.555||0.015108|1|1||0|0||H|14|ZRH14|5.34286299821E-5|0
2014-02-20 06:00|15.79|15.555||0.015108|1|2||0|0||H|14|ZRH14|5.34286299821E-5|0
2014-02-20 07:00|15.8|15.56||0.015424|16|12||0.015|0.015||H|14|ZRH14|5.34624669865E-5|0
2014-02-20 08:30|15.82|15.59||0.014753|119|11||0.045|0.02||H|14|ZRH14|5.35301409953E-5|0
2014-02-20 09:00|15.825|15.54||0.01834|5|3||0.025|0.035||H|14|ZRH14|5.35470594976E-5|0
2014-02-20 09:30|15.73|15.48||0.01615|51|29||0.105|0.12||H|14|ZRH14|5.32256079555E-5|0
2014-02-20 10:00|15.785|15.47||0.020362|11|7||0.045|0.02||H|14|ZRH14|5.34117114799E-5|0
2014-02-20 10:30|15.84|15.545|14.065|0.018977|12|4|1|0.055|0.02|0|H|14|ZRH14|5.35978150042E-5|0
2014-02-20 11:00|15.815|15.525||0.01868|7|4||0.025|0.015||H|14|ZRH14|5.35132224931E-5|0
2014-02-20 11:30|15.845|15.555||0.018644|18|5||0.025|0.03||H|14|ZRH14|5.36147335064E-5|0
2014-02-20 12:00|15.84|15.555||0.018322|1|2||0|0||H|14|ZRH14|5.35978150042E-5|0
2014-02-20 12:30|15.85|15.53|14.07|0.020605|57|24|3|0.035|0.06|0.005|H|14|ZRH14|5.36316520086E-5|0
2014-02-20 13:00|15.76|15.475|14.035|0.018417|16|28|1|0.045|0.05|0|H|14|ZRH14|5.33271189688E-5|0
2014-02-20 19:30|15.77||||2|||0|||H|14|ZRH14|5.33609559732E-5|0
2014-02-20 21:00|15.75|15.475||0.017771|1|1||0|0||H|14|ZRH14|5.32932819644E-5|0
2014-02-21 03:00|15.76|15.49||0.017431|3|3||0|0||H|14|ZRH14|5.33271189688E-5|0
2014-02-21 03:30|15.76|15.49||0.017431|6|6||0|0||H|14|ZRH14|5.33271189688E-5|0
2014-02-21 07:00|15.74||||1|||0|||H|14|ZRH14|5.325944496E-5|0
2014-02-21 08:30|15.74|15.45||0.01877|6|4||0.01|0.03||H|14|ZRH14|5.325944496E-5|0
2014-02-21 09:00|15.685|15.39||0.019168|15|41||0.075|0.105||H|14|ZRH14|5.30733414356E-5|0
2014-02-21 09:30|15.84|15.465||0.024248|18|29||0.15|0.09||H|14|ZRH14|5.35978150042E-5|0
2014-02-21 10:00|15.81|15.425||0.024959|3|14||0.03|0.045||H|14|ZRH14|5.34963039909E-5|0
2014-02-21 10:30|15.83|15.46||0.023933|1|16||0|0.02||H|14|ZRH14|5.35639779998E-5|0
2014-02-21 11:00|15.79|15.42||0.023995|5|4||0.04|0.035||H|14|ZRH14|5.34286299821E-5|0
2014-02-21 11:30|15.825|15.45|13.975|0.024272|9|15|1|0.02|0.03|0|H|14|ZRH14|5.35470594976E-5|0
2014-02-21 12:00|15.84|15.455|14|0.024911|2|3|1|0.01|0.01|0|H|14|ZRH14|5.35978150042E-5|0
2014-02-21 12:30|15.83|15.455||0.024264|18|16||0.015|0.025||H|14|ZRH14|5.35639779998E-5|0
2014-02-21 13:00|15.705|15.32|13.97|0.025131|49|77|2|0.12|0.13|0.005|H|14|ZRH14|5.31410154445E-5|0
2014-02-23 19:00|15.38||||2|||0.045|||K|14|ZRK14|5.33491395259E-5|1
2014-02-23 19:30|15.37||||1|||0|||K|14|ZRK14|5.3314452179E-5|0
2014-02-23 20:30|15.375||||1|||0|||K|14|ZRK14|5.33317958524E-5|0
2014-02-23 23:00|15.74|15.35||0.025407|3|5||0.025|0.025||H|14|ZRH14|5.33317958524E-5|1
2014-02-23 23:30|15.71|15.34||0.02412|4|2||0.015|0||H|14|ZRH14|5.32301469404E-5|0
2014-02-24 03:00|15.405||||5|||0.01|||K|14|ZRK14|5.34556984105E-5|1
2014-02-24 03:30|15.405||||1|||0|||K|14|ZRK14|5.34556984105E-5|0
2014-02-24 07:00|15.805|15.405||0.025966|8|8||0|0||H|14|ZRH14|5.34556984105E-5|1
2014-02-24 07:30|15.83|15.435|13.995|0.025591|2|6|3|0.005|0.03|0.075|H|14|ZRH14|5.35402534538E-5|0
2014-02-24 08:30|15.88|15.455||0.027499|52|44||0.06|0.025||H|14|ZRH14|5.37093635405E-5|0
2014-02-24 09:00|15.925|15.48|14.025|0.028747|68|48|3|0.045|0.02|0|H|14|ZRH14|5.38615626186E-5|0
2014-02-24 09:30|15.97|15.47|14.03|0.032321|44|27|2|0.065|0.04|0.005|H|14|ZRH14|5.40137616966E-5|0
2014-02-24 10:00|15.945|15.445|14.05|0.032373|29|17|1|0.025|0.025|0|H|14|ZRH14|5.39292066533E-5|0
2014-02-24 10:30|15.935|15.46||0.030724|8|11||0.035|0.03||H|14|ZRH14|5.38953846359E-5|0
2014-02-24 11:00|15.95|15.47||0.031028|9|8||0.02|0.015||H|14|ZRH14|5.39461176619E-5|0
2014-02-24 11:30|15.89|15.545|14.045|0.022194|5|28|2|0.035|0.045|0.005|H|14|ZRH14|5.37431855579E-5|0
2014-02-24 12:00|15.565||||15|||0.015|||K|14|ZRK14|5.38123308593E-5|1
2014-02-24 12:30|16|15.75|14.065|0.015873|131|326|5|0.185|0.265|0.02|H|14|ZRH14|5.38123308593E-5|1
2014-02-24 13:00|16.045|15.815|14.055|0.014543|54|76|1|0.06|0.09|0|H|14|ZRH14|5.39636780399E-5|0
2014-02-24 19:00|16.035|15.805||0.014552|24|23||0.03|0.045||H|14|ZRH14|5.39300453331E-5|0
2014-02-24 20:00|16.025|15.795||0.014562|1|2||0|0||H|14|ZRH14|5.38964126263E-5|0
2014-02-24 21:30|15.795||||1|||0|||K|14|ZRK14|5.38964126263E-5|1
2014-02-24 22:00|16.035|15.805||0.014552|4|6||0.005|0.025||H|14|ZRH14|5.38964126263E-5|1
2014-02-24 22:30|16.035|15.805||0.014552|6|5||0|0.005||H|14|ZRH14|5.38964126263E-5|0
2014-02-24 23:00|16.035||||1|||0|||H|14|ZRH14|5.38964126263E-5|0
2014-02-25 00:30|16.04|15.81||0.014548|7|8||0.005|0.005||H|14|ZRH14|5.39132184924E-5|0
2014-02-25 01:00|16.04|15.81||0.014548|2|2||0|0||H|14|ZRH14|5.39132184924E-5|0
2014-02-25 01:30|16.04|15.82||0.013906|9|10||0|0.01||H|14|ZRH14|5.39132184924E-5|0
2014-02-25 03:00|16.045|15.81||0.014864|2|5||0.005|0||H|14|ZRH14|5.39300243585E-5|0
2014-02-25 03:30|15.78||||2|||0.01|||K|14|ZRK14|5.38276903465E-5|1
2014-02-25 05:00|15.81||||3|||0|||K|14|ZRK14|5.39300243585E-5|0
2014-02-25 05:30|15.81||||1|||0|||K|14|ZRK14|5.39300243585E-5|0
2014-02-25 06:00|16.025|15.805||0.01392|2|5||0.01|0.01||H|14|ZRH14|5.39300243585E-5|1
2014-02-25 07:00|16.05|15.83||0.013898|5|14||0.005|0.02||H|14|ZRH14|5.40141585619E-5|0
2014-02-25 07:30|16.05|15.83||0.013898|10|7||0|0||H|14|ZRH14|5.40141585619E-5|0
2014-02-25 08:30|16.065|15.84||0.014205|49|66||0.04|0.04||H|14|ZRH14|5.40646390839E-5|0
2014-02-25 09:00|16.04|15.84|14.05|0.012626|15|31|1|0.03|0.025|0|H|14|ZRH14|5.39805048805E-5|0
2014-02-25 09:30|16.075|15.875||0.012598|54|112||0.05|0.055||H|14|ZRH14|5.40982927653E-5|0
2014-02-25 10:00|16.09|15.82|14.02|0.017067|7|28|1|0.01|0.06|0|H|14|ZRH14|5.41487732873E-5|0
2014-02-25 10:30|15.96|15.83|14.065|0.008212|19|43|1|0.125|0.065|0|H|14|ZRH14|5.37112754298E-5|0
2014-02-25 11:00|15.825|15.81|14.075|0.000949|13|23|7|0.135|0.035|0.01|H|14|ZRH14|5.32569507316E-5|0
2014-02-25 11:30|15.81|15.775||0.002219|5|48||0.065|0.075||H|14|ZRH14|5.32064702096E-5|0
2014-02-25 12:00|15.76|14.01||0.124911|16|2||0.03|0||K|14|ZRK14|5.31558776864E-5|1
2014-02-25 12:30|15.81|15.78|14.07|0.001901|4|75|1|0.02|0.065|0|H|14|ZRH14|5.99853266397E-5|1
2014-02-25 13:00|15.75|15.78|14.045|-0.001901|4|36|1|0.035|0.055|0|H|14|ZRH14|5.97576783412E-5|0
2014-02-25 19:00|15.71||||8|||0.005|||K|14|ZRK14|5.94925935831E-5|1
2014-02-25 19:30|15.625|15.61|13.96|0.000961|6|20|2|0.065|0.125|0.03|H|14|ZRH14|5.94925935831E-5|1
2014-02-25 20:00|15.71||||4|||0|||K|14|ZRK14|5.98737120557E-5|1
2014-02-25 21:00|15.65||||1|||0|||K|14|ZRK14|5.96450409721E-5|0
2014-02-25 22:00|15.66||||2|||0.01|||K|14|ZRK14|5.96831528194E-5|0
2014-02-26 01:00|15.675||||1|||0|||K|14|ZRK14|5.97403205903E-5|0
2014-02-26 02:00|15.66||||16|||0.08|||K|14|ZRK14|5.96831528194E-5|0
2014-02-26 02:30|15.64|15.625|13.905|0.00096|2|16|1|0.075|0.125|0|H|14|ZRH14|5.96831528194E-5|1
2014-02-26 03:00|15.75||||4|||0.03|||K|14|ZRK14|6.01606180419E-5|1
2014-02-26 03:30|15.72||||1|||0|||H|14|ZRH14|6.01606180419E-5|1
2014-02-26 05:30|15.735||||1|||0|||H|14|ZRH14|6.02180232118E-5|0
2014-02-26 07:00|15.75||||5|||0.01|||K|14|ZRK14|6.02180232118E-5|1
2014-02-26 09:00|15.635|15.67|14.04|-0.002234|6|25|5|0.02|0.04|0.005|H|14|ZRH14|6.02180232118E-5|1
2014-02-26 09:30|15.635|15.605|13.965|0.001922|1|68|6|0|0.095|0.01|H|14|ZRH14|6.02180232118E-5|0
2014-02-26 10:00|15.745|15.59||0.009942|9|31||0.145|0.045||H|14|ZRH14|6.06416869505E-5|0
2014-02-26 10:30|15.6|15.565||0.002249|7|18||0.065|0.03||H|14|ZRH14|6.00832211132E-5|0
2014-02-26 11:00|15.6|13.97||0.116679|8|1||0.035|0||K|14|ZRK14|6.02183263325E-5|1
2014-02-26 11:30|15.65|15.6||0.003205|3|21||0|0.03||H|14|ZRH14|6.74600434577E-5|1
2014-02-26 12:00|15.6|15.6|13.96|0|22|9|7|0|0.01|0.025|H|14|ZRH14|6.72445161623E-5|0
2014-02-26 12:30|15.6|15.62||-0.00128|13|19||0.02|0.025||H|14|ZRH14|6.72445161623E-5|0
2014-02-26 13:00|15.6|15.63|14|-0.001919|17|26|1|0.01|0.04|0|H|14|ZRH14|6.72445161623E-5|0
2014-02-26 19:00|15.585|15.605||-0.001282|1|4||0|0.02||H|14|ZRH14|6.71798579737E-5|0
2014-02-26 19:30|15.645||||1|||0|||K|14|ZRK14|6.73520588272E-5|1
2014-02-27 00:30|15.59|15.61||-0.001281|1|2||0|0||H|14|ZRH14|6.73520588272E-5|1
2014-02-27 01:00|15.585|15.6||-0.000962|1|6||0|0.01||H|14|ZRH14|6.7330457782E-5|0
2014-02-27 03:00|15.62||||2|||0|||K|14|ZRK14|6.74167788817E-5|1
2014-02-27 04:00|15.625||||1|||0|||H|14|ZRH14|6.74167788817E-5|1
2014-02-27 04:30|15.615||||2|||0|||K|14|ZRK14|6.74167788817E-5|1
2014-02-27 07:00|15.63|15.645||-0.000959|11|11||0.03|0.03||H|14|ZRH14|6.74167788817E-5|1
2014-02-27 08:30|15.685|15.715|14|-0.001909|7|18|8|0.065|0.06|0.015|H|14|ZRH14|6.76540100294E-5|0
2014-02-27 09:00|15.67|15.71|14|-0.002546|9|21|39|0.02|0.04|0.005|H|14|ZRH14|6.75893106255E-5|0
2014-02-27 09:30|15.65|15.72|14|-0.004453|7|17|1|0.05|0.045|0|H|14|ZRH14|6.75030447536E-5|0
2014-02-27 10:00|15.625|15.75|14|-0.007937|39|36|19|0.065|0.03|0|H|14|ZRH14|6.73952124138E-5|0
2014-02-27 10:30|15.595|15.745|14|-0.009527|14|15|5|0.04|0.015|0|H|14|ZRH14|6.72658136059E-5|0
2014-02-27 11:00|15.61|15.76||-0.009518|18|7||0.01|0.015||H|14|ZRH14|6.73305130098E-5|0
2014-02-27 11:30|15.58|15.73||-0.009536|15|13||0.02|0.025||H|14|ZRH14|6.7201114202E-5|0
2014-02-27 12:00|15.725|14||0.123214|3|30||0|0||K|14|ZRK14|6.71797533901E-5|1
2014-02-27 12:30|15.365|15.64|14.02|-0.017583|23|33|9|0.06|0.1|0.005|H|14|ZRH14|7.37297793457E-5|1
2014-02-27 13:00|15.44|15.655|14.04|-0.013734|4|30|1|0.1|0.08|0|H|14|ZRH14|7.40896708817E-5|0
2014-02-27 19:00|15.665|14.065||0.113758|2|2||0|0||K|14|ZRK14|7.41369974041E-5|1
2014-02-27 20:00|15.665||||1|||0|||K|14|ZRK14|7.41369974041E-5|0
2014-02-27 20:30|15.645|14.045||0.11392|1|1||0|0||K|14|ZRK14|7.40423443592E-5|0
2014-02-27 21:30|15.68||||2|||0.01|||K|14|ZRK14|7.42079871878E-5|0
2014-02-28 01:30|14.045||||2|||0.005|||U|14|ZRU14|7.42079871878E-5|1
2014-02-28 02:30|15.735|14.05||0.119929|3|1||0.02|0||K|14|ZRK14|7.42079871878E-5|1
2014-02-28 05:00|15.71||||3|||0|||K|14|ZRK14|7.40900844436E-5|0
2014-02-28 06:30|15.71||||2|||0.005|||K|14|ZRK14|7.40900844436E-5|0
2014-02-28 07:00|15.73||||1|||0|||K|14|ZRK14|7.41844066389E-5|0
2014-02-28 07:30|15.73||||1|||0|||K|14|ZRK14|7.41844066389E-5|0
2014-02-28 08:30|15.555|15.75||-0.012381|1|24||0|0.045||H|14|ZRH14|7.41844066389E-5|1
2014-02-28 09:00|15.76||||7|||0.01|||K|14|ZRK14|7.42315078495E-5|1
2014-02-28 09:30|15.69|14.04||0.117521|26|1||0.075|0||K|14|ZRK14|7.39017993756E-5|0
2014-02-28 10:00|15.475|15.75||-0.01746|1|6||0|0.045||H|14|ZRH14|8.14551528018E-5|1
2014-02-28 10:30|15.755||||1|||0|||K|14|ZRK14|8.14810115804E-5|1
2014-02-28 11:00|15.755|14.04||0.122151|16|1||0.01|0||K|14|ZRK14|8.14810115804E-5|0
2014-02-28 11:30|15.755||||5|||0.03|||K|14|ZRK14|8.14810115804E-5|0
2014-02-28 12:00|15.75|14.045||0.121396|2|1||0|0||K|14|ZRK14|8.14551528018E-5|0
2014-02-28 12:30|15.73|14.06||0.118777|2|10||0|0.01||K|14|ZRK14|8.13517176871E-5|0
2014-02-28 13:00|15.35|15.645||-0.018856|2|45||0|0.1||H|14|ZRH14|8.88157088547E-5|1
2014-03-02 19:00|15.69|14.07|13.965|0.115139|4|4|2|0.01|0.005|0|K|14|ZRK14|8.90711711045E-5|1
2014-03-02 20:00|15.64||||1|||0|||K|14|ZRK14|8.87873241603E-5|0
2014-03-02 20:30|15.61|14.03||0.112616|2|1||0.01|0||K|14|ZRK14|8.86170159937E-5|0
2014-03-03 01:00|15.61||||2|||0.005|||K|14|ZRK14|8.86170159937E-5|0
2014-03-03 01:30|15.67||||1|||0|||K|14|ZRK14|8.89576323268E-5|0
2014-03-03 03:30|15.65||||4|||0|||K|14|ZRK14|8.88440935491E-5|0
2014-03-03 05:00|15.63||||6|||0.02|||K|14|ZRK14|8.87305547714E-5|0
2014-03-03 06:00|15.645||||6|||0.01|||K|14|ZRK14|8.88157088547E-5|0
2014-03-03 07:00|15.58|14.02|13.855|0.11127|19|1|1|0.06|0|0|K|14|ZRK14|8.84467078272E-5|0
2014-03-03 07:30|15.56|13.855||0.12306|71|5||0.035|0.125||K|14|ZRK14|8.83331690495E-5|0
2014-03-03 08:30|15.63|14.065||0.111269|15|1||0.03|0||K|14|ZRK14|8.87305547714E-5|0
2014-03-03 09:00|15.635||||26|||0.055|||K|14|ZRK14|8.87589394658E-5|0
2014-03-03 09:30|15.645|14.03||0.11511|37|7||0.045|0||K|14|ZRK14|8.88157088547E-5|0
2014-03-03 10:00|15.615||||9|||0.03|||K|14|ZRK14|8.86454006881E-5|0
2014-03-03 10:30|15.57|14.03||0.109765|16|4||0.055|0||K|14|ZRK14|8.83899384383E-5|0
2014-03-03 11:00|15.49|13.99||0.107219|84|1||0.085|0||K|14|ZRK14|8.79357833275E-5|0
2014-03-03 11:30|15.1|15.355|13.94|-0.016607|2|397|7|0|0.25|0.04|H|14|ZRH14|9.49128183163E-5|1
2014-03-03 12:00|15.375|14.045||0.094696|31|4||0.045|0.025||K|14|ZRK14|9.50364429576E-5|1
2014-03-03 12:30|15.37|14.06||0.093172|37|2||0.045|0.005||K|14|ZRK14|9.50055367973E-5|0
2014-03-03 13:00|15.415|14.07||0.095593|36|4||0.05|0.005||K|14|ZRK14|9.52836922401E-5|0
2014-03-03 19:00|15.375||||9|||0.05|||K|14|ZRK14|9.50364429576E-5|0
2014-03-03 19:30|15.425||||4|||0.005|||K|14|ZRK14|9.53455045607E-5|0
2014-03-03 20:00|15.45||||1|||0|||K|14|ZRK14|9.55000353623E-5|0
2014-03-03 20:30|15.41||||4|||0.015|||K|14|ZRK14|9.52527860798E-5|0
2014-03-04 00:00|15.435||||1|||0|||K|14|ZRK14|9.54073168813E-5|0
2014-03-04 03:30|15.42||||1|||0|||K|14|ZRK14|9.53145984004E-5|0
2014-03-04 05:00|15.405||||1|||0|||K|14|ZRK14|9.52218799195E-5|0
2014-03-04 05:30|15.36||||10|||0.03|||K|14|ZRK14|9.49437244767E-5|0
2014-03-04 07:00|15.365||||1|||0|||K|14|ZRK14|9.4974630637E-5|0
2014-03-04 08:30|15.445||||24|||0.075|||K|14|ZRK14|9.5469129202E-5|0
2014-03-04 09:00|15.2|15.445|14.07|-0.015863|2|2|3|0|0|0.005|H|14|ZRH14|9.5469129202E-5|1
2014-03-04 09:30|15.435|14.065||0.097405|31|1||0.045|0||K|14|ZRK14|9.54073168813E-5|1
2014-03-04 10:00|15.455||||24|||0.035|||K|14|ZRK14|9.55309415226E-5|0
2014-03-04 10:30|15.415|13.95||0.105018|27|2||0.04|0||K|14|ZRK14|9.52836922401E-5|0
2014-03-04 11:00|15.415||||10|||0.025|||K|14|ZRK14|9.52836922401E-5|0
2014-03-04 11:30|15.425|14.065||0.096694|21|1||0.03|0||K|14|ZRK14|9.53455045607E-5|0
2014-03-04 12:00|15.44||||31|||0.015|||K|14|ZRK14|9.54382230416E-5|0
2014-03-04 12:30|15.415|14.07|13.97|0.095593|39|10|8|0.04|0|0|K|14|ZRK14|9.52836922401E-5|0
2014-03-04 13:00|15.435|14.03||0.100143|31|2||0.05|0.015||K|14|ZRK14|9.54073168813E-5|0
2014-03-05 03:00|15.47||||6|||0.065|||K|14|ZRK14|9.56236600035E-5|0
2014-03-05 03:30|15.47||||2|||0.005|||K|14|ZRK14|9.56236600035E-5|0
2014-03-05 06:00|15.455||||1|||0|||K|14|ZRK14|9.55309415226E-5|0
2014-03-05 07:00|15.425||||2|||0|||K|14|ZRK14|9.53455045607E-5|0
2014-03-05 08:30|15.4|14.045||0.096476|43|1||0.055|0||K|14|ZRK14|9.51909737591E-5|0
2014-03-05 09:00|15.425||||7|||0.045|||K|14|ZRK14|9.53455045607E-5|0
2014-03-05 09:30|15.345||||31|||0.045|||K|14|ZRK14|9.48510059957E-5|0
2014-03-05 10:00|15.33||||70|||0.04|||K|14|ZRK14|9.47582875148E-5|0
2014-03-05 10:30|15.275||||68|||0.06|||K|14|ZRK14|9.44183197514E-5|0
2014-03-05 11:00|15.26||||39|||0.045|||K|14|ZRK14|9.43256012704E-5|0
2014-03-05 11:30|15.205|14.04|13.95|0.082977|152|15|5|0.085|0.01|0.005|K|14|ZRK14|9.3985633507E-5|0
2014-03-05 12:00|15.01|15.2|14.05|-0.0125|1|11|1|0|0.025|0|H|14|ZRH14|0.000100478942944|1
2014-03-05 12:30|15.235|14.02|14.01|0.086662|71|1|1|0.075|0|0|K|14|ZRK14|0.000100710308931|1
2014-03-05 13:00|15.235|14.03||0.085887|31|1||0.03|0||K|14|ZRK14|0.000100710308931|0
2014-03-05 19:00|15.265|14.05||0.086477|7|29||0.03|0||K|14|ZRK14|0.000100908622635|0
2014-03-05 19:30|15.245||||2|||0|||K|14|ZRK14|0.000100776413499|0
2014-03-05 20:00|15.25||||1|||0|||K|14|ZRK14|0.000100809465783|0
2014-03-05 21:30|15.24||||1|||0|||K|14|ZRK14|0.000100743361215|0
2014-03-06 00:30|15.23|14.05||0.083986|8|1||0.01|0||K|14|ZRK14|0.000100677256648|0
2014-03-06 01:30|15.23||||2|||0|||K|14|ZRK14|0.000100677256648|0
2014-03-06 02:00|15.25||||1|||0|||K|14|ZRK14|0.000100809465783|0
2014-03-06 02:30|15.22||||17|||0.03|||K|14|ZRK14|0.00010061115208|0
2014-03-06 03:30|15.23||||3|||0.01|||K|14|ZRK14|0.000100677256648|0
2014-03-06 07:00|15.23|14.06||0.083215|2|3||0.04|0||K|14|ZRK14|0.000100677256648|0
2014-03-06 07:30|15.25|14.065||0.084252|1|1||0|0||K|14|ZRK14|0.000100809465783|0
2014-03-06 08:30|15.305|14.07||0.087775|24|7||0.125|0.01||K|14|ZRK14|0.000101173040906|0
2014-03-06 09:00|15.34|14.07||0.090263|30|5||0.07|0||K|14|ZRK14|0.000101404406893|0
2014-03-06 09:30|15.205|15.365|14.07|-0.010413|1|36|5|0|0.07|0|H|14|ZRH14|0.000109584506525|1
2014-03-06 10:00|15.315|14.07||0.088486|27|2||0.06|0||K|14|ZRK14|0.000109227902208|1
2014-03-06 10:30|15.2|15.25|14.065|-0.003279|1|49|4|0|0.085|0|H|14|ZRH14|0.000118000292364|1
2014-03-06 11:00|15.29|14.07||0.086709|20|15||0.055|0.02||K|14|ZRK14|0.000118309801328|1
2014-03-06 11:30|15.19|15.28|14.08|-0.00589|1|20|8|0|0.035|0.01|H|14|ZRH14|0.000127727496956|1
2014-03-06 12:00|15.3||||1|||0|||K|14|ZRK14|0.000127894679543|1
2014-03-06 12:30|15.255|14.055||0.085379|21|1||0.025|0||K|14|ZRK14|0.000127518518721|0
2014-03-06 13:00|15.26||||23|||0.045|||K|14|ZRK14|0.000127560314368|0
2014-03-06 19:00|15.3||||2|||0.005|||K|14|ZRK14|0.000127894679543|0
2014-03-06 19:30|15.3||||2|||0.005|||K|14|ZRK14|0.000127894679543|0
2014-03-06 20:00|15.335||||2|||0.035|||K|14|ZRK14|0.000128187249072|0
2014-03-06 21:00|14.08||||5|||0|||U|14|ZRU14|0.000128187249072|1
2014-03-07 00:30|15.33||||1|||0|||K|14|ZRK14|0.000128187249072|1
2014-03-07 01:00|15.33||||1|||0|||K|14|ZRK14|0.000128187249072|0
2014-03-07 04:00|15.32||||2|||0|||K|14|ZRK14|0.000128103630514|0
2014-03-07 05:30|15.325||||4|||0.005|||K|14|ZRK14|0.000128145439793|0
2014-03-07 06:00|15.33||||1|||0|||K|14|ZRK14|0.000128187249072|0
2014-03-07 07:00|15.33||||5|||0|||K|14|ZRK14|0.000128187249072|0
2014-03-07 07:30|15.31||||1|||0|||K|14|ZRK14|0.000128020011956|0
2014-03-07 08:30|15.36|14.08||0.090909|9|12||0.02|0.025||K|14|ZRK14|0.000128438104745|0
2014-03-07 09:00|15.32||||3|||0.005|||K|14|ZRK14|0.000128103630514|0
2014-03-07 09:30|15.2|15.27|14.055|-0.004584|1|40|1|0|0.055|0|H|14|ZRH14|0.000128103630514|1
2014-03-07 10:00|15.28||||23|||0.035|||K|14|ZRK14|0.000128187522872|1
2014-03-07 10:30|15.27||||35|||0.035|||K|14|ZRK14|0.000128103630514|0
2014-03-07 11:00|15.2|15.28||-0.005236|1|11||0|0.035||H|14|ZRH14|0.000128103630514|1
2014-03-07 11:30|15.2|15.27||-0.004584|1|23||0|0.02||H|14|ZRH14|0.000128103630514|0
2014-03-07 12:00|15.325||||9|||0.055|||K|14|ZRK14|0.000128565038482|1
2014-03-07 12:30|15.275|14.055||0.086802|26|5||0.025|0||K|14|ZRK14|0.000128145576693|0
2014-03-07 13:00|15.31|14.075||0.087744|40|1||0.06|0||K|14|ZRK14|0.000128439199945|0
2014-03-09 20:30|14.075||||1|||0|||U|14|ZRU14|0.000128439199945|1
2014-03-09 23:30|14.08||||5|||0.005|||U|14|ZRU14|0.000128484826659|0
2014-03-10 02:00|15.305|14.05||0.089324|12|2||0.055|0.005||K|14|ZRK14|0.000128484826659|1
2014-03-10 04:00|14.055||||2|||0|||U|14|ZRU14|0.000128530550797|1
2014-03-10 05:30|15.305||||1|||0|||K|14|ZRK14|0.000128530550797|1
2014-03-10 07:00|15.33||||6|||0.05|||K|14|ZRK14|0.000128740499426|0
2014-03-10 08:30|15.26|14.08||0.083807|6|3||0.015|0||K|14|ZRK14|0.000128152643265|0
2014-03-10 09:00|15.225|14.08|14.085|0.081321|29|2|1|0.025|0|0|K|14|ZRK14|0.000127858715184|0
2014-03-10 09:30|15.25||||33|||0.055|||K|14|ZRK14|0.000128068663813|0
2014-03-10 10:00|15.275||||25|||0.025|||K|14|ZRK14|0.000128278612442|0
2014-03-10 10:30|15.25|14.08||0.083097|16|10||0.005|0||K|14|ZRK14|0.000128068663813|0
2014-03-10 11:00|15.25||||12|||0.02|||K|14|ZRK14|0.000128068663813|0
2014-03-10 11:30|15.215||||35|||0.04|||K|14|ZRK14|0.000127774735732|0
2014-03-10 12:00|15.215||||10|||0.015|||K|14|ZRK14|0.000127774735732|0
2014-03-10 12:30|15.21|14.08||0.080256|24|28||0.03|0||K|14|ZRK14|0.000127732746006|0
2014-03-10 13:00|15.205|14.09||0.079134|48|8||0.015|0.01||K|14|ZRK14|0.00012769075628|0
2014-03-10 19:00|15.265||||1|||0|||K|14|ZRK14|0.00012819463299|0
2014-03-10 21:00|15.26||||1|||0|||K|14|ZRK14|0.000128152643265|0
2014-03-11 00:30|15.22||||1|||0|||K|14|ZRK14|0.000127816725458|0
2014-03-11 06:00|15.22|14.005||0.086755|1|1||0|0||K|14|ZRK14|0.000127816725458|0
2014-03-11 07:00|15.24||||2|||0.02|||K|14|ZRK14|0.000127984684361|0
2014-03-11 07:30|15.245||||1|||0|||K|14|ZRK14|0.000128026674087|0
2014-03-11 08:30|15.315|14.12|14.08|0.084632|57|12|6|0.115|0.03|0|K|14|ZRK14|0.000128614530249|0
2014-03-11 09:00|15.4|14.14|14.125|0.089109|127|7|2|0.125|0.03|0.025|K|14|ZRK14|0.000129328355588|0
2014-03-11 09:30|15.355||||20|||0.04|||K|14|ZRK14|0.000128950448055|0
2014-03-11 10:00|15.315||||16|||0.03|||K|14|ZRK14|0.000128614530249|0
2014-03-11 10:30|15.28||||13|||0.045|||K|14|ZRK14|0.000128320602168|0
2014-03-11 11:00|15.09|15.325||-0.015334|1|34||0|0.06||H|14|ZRH14|0.000128320602168|1
2014-03-11 11:30|15.155|15.28||-0.008181|4|17||0.015|0.065||H|14|ZRH14|0.000128873341674|0
2014-03-11 12:00|15.28|14.14|14.16|0.080622|8|3|2|0.025|0.04|0.015|K|14|ZRK14|0.000128873341674|1
2014-03-11 12:30|15.315|14.145|14.165|0.082715|16|1|1|0.07|0|0|K|14|ZRK14|0.000129168535846|0
2014-03-11 13:00|15.39|14.145||0.088017|43|4||0.08|0||K|14|ZRK14|0.000129801094788|0
2014-03-11 19:00|15.305||||4|||0.075|||K|14|ZRK14|0.000129084194654|0
2014-03-11 20:30|15.34||||1|||0|||K|14|ZRK14|0.000129379388827|0
2014-03-11 22:00|15.345|14.15||0.084452|1|2||0|0||K|14|ZRK14|0.000129421559423|0
2014-03-12 03:00|15.37||||1|||0|||K|14|ZRK14|0.000129632412403|0
2014-03-12 03:30|15.38||||4|||0|||K|14|ZRK14|0.000129716753596|0
2014-03-12 06:00|14.175||||1|||0|||U|14|ZRU14|0.000129716753596|1
2014-03-12 07:00|15.33||||8|||0.01|||K|14|ZRK14|0.000129716753596|1
2014-03-12 07:30|15.325|14.175||0.081129|8|1||0|0||K|14|ZRK14|0.000129674445457|0
2014-03-12 08:30|15.28|14.145||0.08024|107|1||0.045|0||K|14|ZRK14|0.000129293672207|0
2014-03-12 09:00|15.3|14.15|14.22|0.081272|37|5|3|0.03|0|0|K|14|ZRK14|0.000129462904763|0
2014-03-12 09:30|15.29||||33|||0.04|||K|14|ZRK14|0.000129378288485|0
2014-03-12 10:00|15.26|14.18|14.205|0.076164|27|6|7|0.03|0.005|0.065|K|14|ZRK14|0.000129124439652|0
2014-03-12 10:30|15.25|14.13|14.18|0.079264|44|8|1|0.02|0.055|0|K|14|ZRK14|0.000129039823375|0
2014-03-12 11:00|15.13|15.285|14.115|-0.010141|6|22|3|0.02|0.04|0|H|14|ZRH14|0.000138172153408|1
2014-03-12 11:30|15.13|15.255||-0.008194|1|22||0|0.02||H|14|ZRH14|0.000138172153408|0
2014-03-12 12:00|15.265||||22|||0.06|||K|14|ZRK14|0.000138262728402|1
2014-03-12 12:30|15.27|14.2||0.075352|25|30||0.035|0.025||K|14|ZRK14|0.000138308015899|0
2014-03-12 13:00|15.14|15.25|14.235|-0.007213|1|23|29|0|0.03|0.025|H|14|ZRH14|0.000147463616952|1
2014-03-12 19:00|14.24||||3|||0.01|||U|14|ZRU14|0.000137697174124|1
2014-03-12 19:30|15.29||||2|||0|||K|14|ZRK14|0.000137697174124|1
2014-03-12 20:00|14.24||||1|||0|||U|14|ZRU14|0.000137697174124|1
2014-03-12 22:00|15.295||||3|||0|||K|14|ZRK14|0.000137697174124|1
2014-03-13 00:30|14.24||||1|||0|||U|14|ZRU14|0.000137697174124|1
2014-03-13 02:00|15.295||||1|||0|||K|14|ZRK14|0.000137697174124|1
2014-03-13 03:30|15.275||||3|||0|||K|14|ZRK14|0.000137517118976|0
2014-03-13 04:00|15.3||||3|||0|||K|14|ZRK14|0.000137742187911|0
2014-03-13 07:00|15.3||||1|||0|||K|14|ZRK14|0.000137742187911|0
2014-03-13 07:30|15.345|14.24||0.077598|5|1||0.02|0||K|14|ZRK14|0.000138147311993|0
2014-03-13 08:30|15.29||||9|||0.06|||K|14|ZRK14|0.000137652160337|0
2014-03-13 09:00|15.285|14.24||0.073385|5|1||0.01|0||K|14|ZRK14|0.00013760714655|0
2014-03-13 09:30|15.28|14.205||0.075678|28|5||0.025|0.035||K|14|ZRK14|0.000137562132763|0
2014-03-13 10:00|15.285||||22|||0.02|||K|14|ZRK14|0.00013760714655|0
2014-03-13 10:30|15.25||||27|||0.015|||K|14|ZRK14|0.000137292050042|0
2014-03-13 11:00|15.255||||3|||0.005|||K|14|ZRK14|0.000137337063829|0
2014-03-13 11:30|15.185|15.23|14.19|-0.002955|1|86|2|0|0.04|0|H|14|ZRH14|0.000137337063829|1
2014-03-13 12:00|14.23||||2|||0|||U|14|ZRU14|0.000128319528449|1
2014-03-13 12:30|15.225|14.185||0.073317|28|4||0.01|0.015||K|14|ZRK14|0.000128319528449|1
2014-03-13 13:00|15.215||||29|||0.015|||K|14|ZRK14|0.000128235246329|0
2014-03-13 19:00|15.21||||3|||0|||K|14|ZRK14|0.000128193105269|0
2014-03-13 20:00|15.22||||1|||0|||K|14|ZRK14|0.000128277387389|0
2014-03-13 21:00|15.235||||2|||0|||K|14|ZRK14|0.00012840381057|0
2014-03-14 01:30|15.22||||1|||0|||K|14|ZRK14|0.000128277387389|0
2014-03-14 03:00|15.235||||1|||0|||K|14|ZRK14|0.00012840381057|0
2014-03-14 04:30|15.22||||3|||0|||K|14|ZRK14|0.000128277387389|0
2014-03-14 05:00|15.215||||1|||0|||K|14|ZRK14|0.000128235246329|0
2014-03-14 08:30|15.255||||23|||0.075|||K|14|ZRK14|0.000128572374811|0
2014-03-14 09:00|15.05|15.285|14.32|-0.015375|3|3|1|0|0.005|0|H|14|ZRH14|0.000128572374811|1
2014-03-14 09:30|15.225|14.19||0.072939|12|7||0.06|0.04||K|14|ZRK14|0.000128067674615|1
2014-03-14 10:00|15.025|15.21|14.195|-0.012163|1|14|1|0|0.015|0|H|14|ZRH14|0.000135603721712|1
2014-03-14 10:30|15.13|15.22||-0.005913|1|20||0|0.015||H|14|ZRH14|0.000136551368353|0
2014-03-14 11:00|15.24|14.235|14.32|0.070601|10|9|5|0.045|0.005|0.05|K|14|ZRK14|0.000136730805105|1
2014-03-14 11:30|15.12|15.265||-0.009499|6|20||0.045|0.04||H|14|ZRH14|0.000145231455791|1
2014-03-14 12:00|15.255||||1|||0|||K|14|ZRK14|0.00014513631563|1
2014-03-14 12:30|15.255||||19|||0.035|||K|14|ZRK14|0.00014513631563|0
2014-03-14 13:00|15.375|14.235||0.080084|91|8||0.1|0.01||K|14|ZRK14|0.000146277997563|0
2014-03-16 19:00|15.315||||6|||0.06|||K|14|ZRK14|0.000145707156596|0
2014-03-16 19:30|15.3||||4|||0.02|||K|14|ZRK14|0.000145564446355|0
2014-03-16 23:00|14.235||||2|||0|||U|14|ZRU14|0.000145564446355|1
2014-03-17 01:30|14.235||||1|||0|||U|14|ZRU14|0.000145564446355|0
2014-03-17 02:00|15.35||||1|||0|||K|14|ZRK14|0.000145564446355|1
2014-03-17 02:30|15.305||||2|||0.005|||K|14|ZRK14|0.000145137710193|0
2014-03-17 08:30|15.435|14.24|14.4|0.083919|31|16|4|0.08|0.005|0|K|14|ZRK14|0.00014637050355|0
2014-03-17 09:00|15.48|14.27||0.084793|37|6||0.055|0.02||K|14|ZRK14|0.000146797239712|0
2014-03-17 09:30|15.515|14.275|14.4|0.086865|69|6|2|0.06|0.015|0|K|14|ZRK14|0.000147129145615|0
2014-03-17 10:00|15.495||||6|||0.03|||K|14|ZRK14|0.000146939485099|0
2014-03-17 10:30|15.47|14.26||0.084853|17|1||0.025|0||K|14|ZRK14|0.000146702409453|0
2014-03-17 11:00|15.48|14.275||0.084413|1|12||0|0.02||K|14|ZRK14|0.000146797239712|0
2014-03-17 11:30|15.485|14.21||0.089726|23|5||0.015|0.035||K|14|ZRK14|0.000146844654841|0
2014-03-17 12:00|15.495||||7|||0.025|||K|14|ZRK14|0.000146939485099|0
2014-03-17 12:30|15.5|14.24||0.088483|7|4||0.04|0||K|14|ZRK14|0.000146986900228|0
2014-03-17 13:00|15.51|14.27||0.086896|21|2||0.03|0.005||K|14|ZRK14|0.000147081730486|0
2014-03-17 19:30|15.5||||2|||0|||K|14|ZRK14|0.000146986900228|0
2014-03-17 21:00|15.435||||6|||0.015|||K|14|ZRK14|0.00014637050355|0
2014-03-17 22:00|15.435||||1|||0|||K|14|ZRK14|0.00014637050355|0
2014-03-17 23:30|15.5||||3|||0.015|||K|14|ZRK14|0.000146986900228|0
2014-03-18 01:30|15.49||||2|||0|||K|14|ZRK14|0.00014689206997|0
2014-03-18 06:30|15.465||||3|||0.005|||K|14|ZRK14|0.000146654994324|0
2014-03-18 07:00|15.5||||15|||0.035|||K|14|ZRK14|0.000146986900228|0
2014-03-18 07:30|15.495|14.35||0.079791|4|1||0.005|0||K|14|ZRK14|0.000146939485099|0
2014-03-18 08:30|15.455|14.255||0.084181|14|1||0.09|0||K|14|ZRK14|0.000146560164066|0
2014-03-18 09:00|15.46|14.35||0.077352|7|1||0.015|0||K|14|ZRK14|0.000146607579195|0
2014-03-18 09:30|15.445|14.255|14.395|0.083479|11|1|4|0.025|0|0.005|K|14|ZRK14|0.000146465333808|0
2014-03-18 10:00|15.47|14.27||0.084093|11|2||0.025|0||K|14|ZRK14|0.000146702409453|0
2014-03-18 10:30|15.515|14.27|14.395|0.087246|45|2|1|0.075|0|0|K|14|ZRK14|0.000147129145615|0
2014-03-18 11:00|15.46||||27|||0.075|||K|14|ZRK14|0.000146607579195|0
2014-03-18 11:30|15.5||||15|||0.035|||K|14|ZRK14|0.000146986900228|0
2014-03-18 12:00|15.45|14.25||0.084211|3|2||0.05|0.005||K|14|ZRK14|0.000146512748937|0
2014-03-18 12:30|15.44|14.23||0.085032|36|7||0.06|0.015||K|14|ZRK14|0.000146417918679|0
2014-03-18 13:00|15.395|14.25||0.080351|30|1||0.045|0||K|14|ZRK14|0.000145991182517|0
2014-03-19 04:30|15.445||||1|||0|||K|14|ZRK14|0.000146465333808|0
2014-03-19 05:00|15.46||||1|||0|||K|14|ZRK14|0.000146607579195|0
2014-03-19 06:00|15.46||||2|||0|||K|14|ZRK14|0.000146607579195|0
2014-03-19 08:30|15.47|14.26||0.084853|15|3||0.01|0.01||K|14|ZRK14|0.000146702409453|0
2014-03-19 09:00|15.46||||1|||0|||K|14|ZRK14|0.000146607579195|0
2014-03-19 09:30|15.49|14.275||0.085114|29|9||0.03|0.015||K|14|ZRK14|0.00014689206997|0
2014-03-19 10:00|15.49||||1|||0|||K|14|ZRK14|0.00014689206997|0
2014-03-19 10:30|15.53|14.28||0.087535|39|2||0.04|0||K|14|ZRK14|0.000147271391003|0
2014-03-19 11:00|15.505||||5|||0.02|||K|14|ZRK14|0.000147034315357|0
2014-03-19 11:30|15.52|14.28||0.086835|24|7||0.015|0||K|14|ZRK14|0.000147176560745|0
2014-03-19 12:00|15.5|14.3|14.375|0.083916|9|65|2|0.01|0.02|0.005|K|14|ZRK14|0.000146986900228|0
2014-03-19 12:30|15.51|14.285||0.085754|22|2||0.015|0||K|14|ZRK14|0.000147081730486|0
2014-03-19 13:00|15.52|14.275||0.087215|32|8||0.02|0||K|14|ZRK14|0.000147176560745|0
2014-03-19 19:00|15.5||||3|||0.005|||K|14|ZRK14|0.000146986900228|0
2014-03-19 22:00|15.5||||1|||0|||K|14|ZRK14|0.000146986900228|0
2014-03-20 02:00|15.53||||2|||0.02|||K|14|ZRK14|0.000147271391003|0
2014-03-20 02:30|15.555|14.29||0.088523|12|2||0.015|0||K|14|ZRK14|0.000147508466648|0
2014-03-20 03:30|15.555||||1|||0|||K|14|ZRK14|0.000147508466648|0
2014-03-20 04:00|15.535||||1|||0|||K|14|ZRK14|0.000147318806132|0
2014-03-20 05:00|15.535||||4|||0.01|||K|14|ZRK14|0.000147318806132|0
2014-03-20 08:30|15.545|14.4||0.079514|53|1||0.12|0||K|14|ZRK14|0.00014741363639|0
2014-03-20 09:00|15.515||||1|||0|||K|14|ZRK14|0.000147129145615|0
2014-03-20 09:30|15.54|14.285||0.087854|49|3||0.07|0||K|14|ZRK14|0.000147366221261|0
2014-03-20 10:00|15.555||||7|||0.005|||K|14|ZRK14|0.000147508466648|0
2014-03-20 10:30|15.505|14.29||0.085024|46|3||0.095|0.005||K|14|ZRK14|0.000147034315357|0
2014-03-20 11:00|15.51||||4|||0.04|||K|14|ZRK14|0.000147081730486|0
2014-03-20 11:30|15.56||||23|||0.025|||K|14|ZRK14|0.000147555881777|0
2014-03-20 12:00|15.545||||8|||0.03|||K|14|ZRK14|0.00014741363639|0
2014-03-20 12:30|15.54||||31|||0.055|||K|14|ZRK14|0.000147366221261|0
2014-03-20 13:00|15.555|14.28||0.089286|19|2||0.02|0||K|14|ZRK14|0.000147508466648|0
2014-03-20 19:00|15.555||||8|||0|||K|14|ZRK14|0.000147508466648|0
2014-03-20 20:00|15.54||||1|||0|||K|14|ZRK14|0.000147366221261|0
2014-03-21 04:30|15.58||||5|||0.005|||K|14|ZRK14|0.000147745542294|0
2014-03-21 05:00|15.6|14.285||0.092055|14|2||0.015|0||K|14|ZRK14|0.00014793520281|0
2014-03-21 05:30|15.6||||1|||0|||K|14|ZRK14|0.00014793520281|0
2014-03-21 06:00|15.575||||10|||0.02|||K|14|ZRK14|0.000147698127165|0
2014-03-21 08:30|15.43|14.24||0.083567|35|3||0.16|0.01||K|14|ZRK14|0.000146323088421|0
2014-03-21 09:00|15.325|14.22||0.077707|59|3||0.13|0.005||K|14|ZRK14|0.000145327370709|0
2014-03-21 09:30|15.45||||51|||0.105|||K|14|ZRK14|0.000146512748937|0
2014-03-21 10:00|15.45|14.275||0.082312|8|2||0.025|0||K|14|ZRK14|0.000146512748937|0
2014-03-21 10:30|15.455||||9|||0.025|||K|14|ZRK14|0.000146560164066|0
2014-03-21 11:00|15.455|14.23||0.086086|3|3||0.01|0.01||K|14|ZRK14|0.000146560164066|0
2014-03-21 11:30|15.465||||15|||0.02|||K|14|ZRK14|0.000146654994324|0
2014-03-21 12:00|15.48||||9|||0.025|||K|14|ZRK14|0.000146797239712|0
2014-03-21 12:30|15.455||||17|||0.045|||K|14|ZRK14|0.000146560164066|0
2014-03-21 13:00|15.4|14.285||0.078054|41|1||0.105|0||K|14|ZRK14|0.000146038597646|0
2014-03-23 19:00|15.48||||8|||0.09|||K|14|ZRK14|0.000146797239712|0
2014-03-23 19:30|15.395||||1|||0|||K|14|ZRK14|0.000145991182517|0
2014-03-23 22:00|15.4||||1|||0|||K|14|ZRK14|0.000146038597646|0
2014-03-24 00:30|15.435||||1|||0|||K|14|ZRK14|0.00014637050355|0
2014-03-24 05:30|15.405||||1|||0|||K|14|ZRK14|0.000146086012775|0
2014-03-24 06:00|15.405||||1|||0|||K|14|ZRK14|0.000146086012775|0
2014-03-24 08:30|15.425||||13|||0.025|||K|14|ZRK14|0.000146275673292|0
2014-03-24 09:00|15.46||||11|||0.015|||K|14|ZRK14|0.000146607579195|0
2014-03-24 09:30|15.49||||22|||0.065|||K|14|ZRK14|0.00014689206997|0
2014-03-24 10:00|15.46||||18|||0.045|||K|14|ZRK14|0.000146607579195|0
2014-03-24 10:30|15.5||||33|||0.07|||K|14|ZRK14|0.000146986900228|0
2014-03-24 11:00|15.505||||12|||0.025|||K|14|ZRK14|0.000147034315357|0
2014-03-24 11:30|15.525||||39|||0.07|||K|14|ZRK14|0.000147223975874|0
2014-03-24 12:00|15.52||||7|||0.02|||K|14|ZRK14|0.000147176560745|0
2014-03-24 12:30|15.535||||27|||0.045|||K|14|ZRK14|0.000147318806132|0
2014-03-24 13:00|15.52|14.29||0.086074|40|3||0.015|0.005||K|14|ZRK14|0.000147176560745|0
2014-03-24 20:00|15.465||||2|||0.04|||K|14|ZRK14|0.000146654994324|0
2014-03-24 21:00|15.51||||1|||0|||K|14|ZRK14|0.000147081730486|0
2014-03-24 23:30|15.52||||1|||0|||K|14|ZRK14|0.000147176560745|0
2014-03-25 05:30|15.55||||11|||0.025|||K|14|ZRK14|0.000147461051519|0
2014-03-25 08:30|15.435||||48|||0.08|||K|14|ZRK14|0.00014637050355|0
2014-03-25 09:00|15.36|14.26||0.077139|41|2||0.085|0||K|14|ZRK14|0.000145659276613|0
2014-03-25 09:30|15.445||||27|||0.1|||K|14|ZRK14|0.000146465333808|0
2014-03-25 10:00|15.425|14.26||0.081697|8|2||0.025|0.025||K|14|ZRK14|0.000146275673292|0
2014-03-25 10:30|15.425|14.28||0.080182|13|1||0.03|0||K|14|ZRK14|0.000146275673292|0
2014-03-25 11:00|15.425||||3|||0|||K|14|ZRK14|0.000146275673292|0
2014-03-25 11:30|15.345|14.285||0.074204|21|4||0.075|0.005||K|14|ZRK14|0.000145517031226|0
2014-03-25 12:00|15.365|14.295||0.074851|20|19||0.035|0.01||K|14|ZRK14|0.000145706691742|0
2014-03-25 12:30|15.395|14.33||0.07432|38|16||0.065|0.035||K|14|ZRK14|0.000145991182517|0
2014-03-25 13:00|15.34|14.34||0.069735|40|22||0.035|0.055||K|14|ZRK14|0.000145469616097|0
2014-03-25 22:30|15.35||||2|||0.01|||K|14|ZRK14|0.000145564446355|0
2014-03-25 23:00|15.375||||1|||0|||K|14|ZRK14|0.000145801522|0
2014-03-26 03:00|15.355||||2|||0.015|||K|14|ZRK14|0.000145611861484|0
2014-03-26 06:30|15.355||||4|||0.015|||K|14|ZRK14|0.000145611861484|0
2014-03-26 07:30|15.355||||1|||0|||K|14|ZRK14|0.000145611861484|0
2014-03-26 09:00|15.34||||3|||0|||K|14|ZRK14|0.000145469616097|0
2014-03-26 09:30|15.31|14.275||0.072504|44|3||0.075|0.02||K|14|ZRK14|0.000145185125322|0
2014-03-26 10:00|15.38||||15|||0.055|||K|14|ZRK14|0.00014584893713|0
2014-03-26 10:30|15.38||||19|||0.03|||K|14|ZRK14|0.00014584893713|0
2014-03-26 11:00|15.375||||7|||0.045|||K|14|ZRK14|0.000145801522|0
2014-03-26 11:30|15.385||||24|||0.035|||K|14|ZRK14|0.000145896352259|0
2014-03-26 12:00|15.38||||2|||0|||K|14|ZRK14|0.00014584893713|0
2014-03-26 12:30|15.39|14.3||0.076224|21|3||0.03|0.01||K|14|ZRK14|0.000145943767388|0
2014-03-26 13:00|15.36|14.365||0.069266|35|11||0.04|0.01||K|14|ZRK14|0.000145659276613|0
2014-03-26 21:00|14.29||||1|||0|||U|14|ZRU14|0.000144898786133|1
2014-03-27 09:00|15.36||||4|||0.005|||K|14|ZRK14|0.000144898786133|1
2014-03-27 09:30|15.425||||38|||0.065|||K|14|ZRK14|0.00014551196459|0
2014-03-27 10:00|15.435|14.34||0.07636|16|12||0.02|0||K|14|ZRK14|0.000145606299737|0
2014-03-27 10:30|15.465|14.36|14.385|0.07695|26|1|1|0.03|0|0|K|14|ZRK14|0.000145889305179|0
2014-03-27 11:00|15.45|14.36||0.075905|9|1||0.025|0||K|14|ZRK14|0.000145747802458|0
2014-03-27 11:30|15.46|14.36||0.076602|29|1||0.01|0||K|14|ZRK14|0.000145842137605|0
2014-03-27 12:00|15.46|14.36||0.076602|2|1||0|0||K|14|ZRK14|0.000145842137605|0
2014-03-27 12:30|15.465|14.36||0.07695|27|7||0.015|0||K|14|ZRK14|0.000145889305179|0
2014-03-27 13:00|15.49|14.37||0.07794|65|1||0.03|0||K|14|ZRK14|0.000146125143047|0
2014-03-27 19:00|14.345||||2|||0|||U|14|ZRU14|0.000145870923939|1
2014-03-27 20:00|14.36||||1|||0|||U|14|ZRU14|0.000146023455404|0
2014-03-27 21:00|15.425||||2|||0|||K|14|ZRK14|0.000146023455404|1
2014-03-27 22:00|14.37||||12|||0.01|||U|14|ZRU14|0.000146023455404|1
2014-03-28 03:00|15.475||||1|||0|||K|14|ZRK14|0.000146023455404|1
2014-03-28 04:00|14.375||||1|||0|||U|14|ZRU14|0.000146023455404|1
2014-03-28 05:30|15.475||||3|||0|||K|14|ZRK14|0.000146023455404|1
2014-03-28 08:30|15.47||||2|||0.02|||K|14|ZRK14|0.000145976274966|0
2014-03-28 09:00|15.43||||3|||0.02|||K|14|ZRK14|0.000145598831463|0
2014-03-28 09:30|15.485|14.375||0.077217|24|1||0.065|0||K|14|ZRK14|0.00014611781628|0
2014-03-28 10:00|15.505||||10|||0.025|||K|14|ZRK14|0.000146306538032|0
2014-03-28 10:30|15.53|14.375||0.080348|43|4||0.06|0.025||K|14|ZRK14|0.000146542440221|0
2014-03-28 11:00|15.515|14.34||0.081939|3|5||0.03|0.035||K|14|ZRK14|0.000146400898907|0
2014-03-28 11:30|15.525|14.34||0.082636|26|1||0.025|0||K|14|ZRK14|0.000146495259783|0
2014-03-28 12:00|15.515||||3|||0.005|||K|14|ZRK14|0.000146400898907|0
2014-03-28 12:30|15.51||||29|||0.035|||K|14|ZRK14|0.000146353718469|0
2014-03-28 13:00|15.515|14.37||0.07968|22|2||0.025|0||K|14|ZRK14|0.000146400898907|0
2014-03-30 19:00|14.325||||1|||0|||U|14|ZRU14|0.000145942440978|1
2014-03-30 20:30|15.48|14.315||0.081383|1|1||0|0||K|14|ZRK14|0.000145942440978|1
2014-03-30 22:30|15.51|14.33||0.082345|3|6||0.015|0||K|14|ZRK14|0.000146225275166|0
2014-03-31 02:30|15.515||||5|||0.005|||K|14|ZRK14|0.000146272414197|0
2014-03-31 04:00|15.49||||1|||0|||K|14|ZRK14|0.00014603671904|0
2014-03-31 05:00|15.49||||1|||0|||K|14|ZRK14|0.00014603671904|0
2014-03-31 06:00|15.48||||1|||0|||K|14|ZRK14|0.000145942440978|0
2014-03-31 07:00|15.49||||1|||0|||K|14|ZRK14|0.00014603671904|0
2014-03-31 08:30|15.5|14.34||0.080893|21|6||0.015|0.015||K|14|ZRK14|0.000146130997103|0
2014-03-31 09:00|15.5||||5|||0.005|||K|14|ZRK14|0.000146130997103|0
2014-03-31 09:30|15.66|14.38|14.4|0.089013|158|25|4|0.2|0.01|0|K|14|ZRK14|0.000147639446105|0
2014-03-31 10:00|15.555|14.34||0.084728|113|4||0.155|0.045||K|14|ZRK14|0.000146649526448|0
2014-03-31 10:30|15.645|14.34||0.091004|65|2||0.135|0||K|14|ZRK14|0.000147498029011|0
2014-03-31 11:00|15.545|14.315||0.085924|66|24||0.16|0.025||K|14|ZRK14|0.000146555248385|0
2014-03-31 11:30|15.68|14.37||0.091162|54|6||0.125|0.075||K|14|ZRK14|0.000147828002231|0
2014-03-31 12:00|15.59|14.37||0.084899|42|1||0.095|0||K|14|ZRK14|0.000146979499667|0
2014-03-31 12:30|15.64|14.34||0.090656|38|7||0.065|0.015||K|14|ZRK14|0.00014745088998|0
2014-03-31 13:00|15.61|14.36||0.087047|46|19||0.085|0.035||K|14|ZRK14|0.000147168055792|0
2014-03-31 20:00|15.6|14.35||0.087108|1|1||0|0||K|14|ZRK14|0.000147073777729|0
2014-04-01 00:30|15.6|14.35|14.395|0.087108|1|3|2|0|0|0|K|14|ZRK14|0.000147073777729|0
2014-04-01 03:30|15.585||||2|||0|||K|14|ZRK14|0.000146932360635|0
2014-04-01 05:30|15.56||||1|||0|||K|14|ZRK14|0.000146696665479|0
2014-04-01 07:00|15.53||||1|||0|||K|14|ZRK14|0.000146413831291|0
2014-04-01 08:30|15.56|14.3|14.4|0.088112|34|6|1|0.09|0.03|0|K|14|ZRK14|0.000146696665479|0
2014-04-01 09:00|15.595||||10|||0.07|||K|14|ZRK14|0.000147026638698|0
2014-04-01 09:30|15.64|14.32|14.34|0.092179|55|11|1|0.1|0.055|0|K|14|ZRK14|0.00014745088998|0
2014-04-01 10:00|15.635|14.33||0.091068|17|2||0.045|0.005||K|14|ZRK14|0.000147403750949|0
2014-04-01 10:30|15.69|14.34||0.094142|41|3||0.055|0||K|14|ZRK14|0.000147922280293|0
2014-04-01 11:00|15.67|14.34||0.092748|18|2||0.05|0||K|14|ZRK14|0.000147733724168|0
2014-04-01 11:30|15.695|14.34||0.094491|38|4||0.07|0||K|14|ZRK14|0.000147969419325|0
2014-04-01 12:00|15.66||||11|||0.03|||K|14|ZRK14|0.000147639446105|0
2014-04-01 12:30|15.695||||31|||0.025|||K|14|ZRK14|0.000147969419325|0
2014-04-01 13:00|15.7|14.35||0.094077|16|1||0.045|0||K|14|ZRK14|0.000148016558356|0
2014-04-01 19:00|15.685||||6|||0.04|||K|14|ZRK14|0.000147875141262|0
2014-04-01 19:30|15.695||||5|||0.015|||K|14|ZRK14|0.000147969419325|0
2014-04-01 21:30|14.32||||1|||0|||U|14|ZRU14|0.000147969419325|1
2014-04-01 22:00|14.32||||1|||0|||U|14|ZRU14|0.000147969419325|0
2014-04-02 03:00|15.695||||3|||0.005|||K|14|ZRK14|0.000147969419325|1
2014-04-02 07:30|15.685||||1|||0|||K|14|ZRK14|0.000147875141262|0
2014-04-02 08:30|15.69|14.32||0.09567|5|3||0|0||K|14|ZRK14|0.000147922280293|0
2014-04-02 09:00|15.65|14.31||0.093641|9|1||0.015|0||K|14|ZRK14|0.000147545168043|0
2014-04-02 09:30|15.68|14.26|14.34|0.099579|28|8|2|0.035|0.005|0|K|14|ZRK14|0.000147828002231|0
2014-04-02 10:00|15.66||||16|||0.03|||K|14|ZRK14|0.000147639446105|0
2014-04-02 10:30|15.67|14.25|14.32|0.099649|69|1|2|0.05|0|0|K|14|ZRK14|0.000147733724168|0
2014-04-02 11:00|15.645||||13|||0.035|||K|14|ZRK14|0.000147498029011|0
2014-04-02 11:30|15.69||||25|||0.02|||K|14|ZRK14|0.000147922280293|0
2014-04-02 12:00|15.675||||1|||0|||K|14|ZRK14|0.000147780863199|0
2014-04-02 12:30|15.695||||30|||0.01|||K|14|ZRK14|0.000147969419325|0
2014-04-02 13:00|15.655||||9|||0.045|||K|14|ZRK14|0.000147592307074|0
2014-04-02 19:00|14.27||||2|||0|||U|14|ZRU14|0.000147592307074|1
2014-04-02 22:30|15.61||||7|||0.015|||K|14|ZRK14|0.000147592307074|1
2014-04-03 01:00|15.625||||9|||0|||K|14|ZRK14|0.000147734131841|0
2014-04-03 01:30|15.62||||1|||0|||K|14|ZRK14|0.000147686856918|0
2014-04-03 02:30|15.65||||7|||0|||K|14|ZRK14|0.000147970506451|0
2014-04-03 07:30|15.665|14.34|14.37|0.092399|3|20|1|0.01|0.05|0|K|14|ZRK14|0.000148112331218|0
2014-04-03 08:30|15.645|14.35|14.4|0.090244|4|25|11|0.02|0.025|0|K|14|ZRK14|0.000147923231529|0
2014-04-03 09:00|15.67||||13|||0.01|||K|14|ZRK14|0.00014815960614|0
2014-04-03 09:30|15.675|14.38||0.090056|24|6||0.03|0.005||K|14|ZRK14|0.000148206881062|0
2014-04-03 10:00|15.67|14.38||0.089708|26|3||0.02|0||K|14|ZRK14|0.00014815960614|0
2014-04-03 10:30|15.715|14.365||0.093978|126|4||0.07|0||K|14|ZRK14|0.00014858508044|0
2014-04-03 11:00|15.715||||15|||0.02|||K|14|ZRK14|0.00014858508044|0
2014-04-03 11:30|15.7|14.375||0.092174|37|9||0.055|0.01||K|14|ZRK14|0.000148443255673|0
2014-04-03 12:00|15.715||||2|||0.01|||K|14|ZRK14|0.00014858508044|0
2014-04-03 12:30|15.715|14.34||0.095886|35|17||0.03|0.035||K|14|ZRK14|0.00014858508044|0
2014-04-03 13:00|15.71|14.31||0.097834|9|3||0.03|0.06||K|14|ZRK14|0.000148537805518|0
2014-04-03 19:00|15.675||||1|||0|||K|14|ZRK14|0.000148206881062|0
2014-04-03 20:30|15.695||||3|||0.02|||K|14|ZRK14|0.000148395980751|0
2014-04-04 07:00|15.675|14.375|14.3|0.090435|1|13|4|0|0.1|0.05|K|14|ZRK14|0.000148206881062|0
2014-04-04 07:30|15.695||||4|||0|||K|14|ZRK14|0.000148395980751|0
2014-04-04 08:30|15.68||||17|||0.04|||K|14|ZRK14|0.000148254155985|0
2014-04-04 09:00|15.65|14.35||0.090592|2|2||0.025|0||K|14|ZRK14|0.000147970506451|0
2014-04-04 09:30|15.69|14.325||0.095288|23|5||0.025|0||K|14|ZRK14|0.000148348705829|0
2014-04-04 10:00|15.695||||33|||0.025|||K|14|ZRK14|0.000148395980751|0
2014-04-04 10:30|15.715|14.32||0.097416|44|2||0.05|0.005||K|14|ZRK14|0.00014858508044|0
2014-04-04 11:00|15.715||||9|||0.01|||K|14|ZRK14|0.00014858508044|0
2014-04-04 11:30|15.735|14.275|14.3|0.102277|50|10|12|0.045|0.025|0.02|K|14|ZRK14|0.000148774180129|0
2014-04-04 12:00|15.725||||13|||0.01|||K|14|ZRK14|0.000148679630284|0
2014-04-04 12:30|15.79|14.3||0.104196|184|1||0.075|0||K|14|ZRK14|0.000149294204273|0
2014-04-04 13:00|15.76|14.245|14.255|0.106353|7|1|2|0|0|0.045|K|14|ZRK14|0.00014901055474|0
2014-04-07 01:00|15.72||||1|||0|||K|14|ZRK14|0.000148632355362|0
2014-04-07 05:30|15.73||||1|||0|||K|14|ZRK14|0.000148726905207|0
2014-04-07 06:00|15.725||||1|||0|||K|14|ZRK14|0.000148679630284|0
2014-04-07 06:30|15.685||||7|||0.035|||K|14|ZRK14|0.000148301430907|0
2014-04-07 07:30|15.68||||1|||0|||K|14|ZRK14|0.000148254155985|0
2014-04-07 08:30|15.6||||69|||0.135|||K|14|ZRK14|0.00014749775723|0
2014-04-07 09:00|15.57||||34|||0.04|||K|14|ZRK14|0.000147214107696|0
2014-04-07 09:30|15.575||||38|||0.025|||K|14|ZRK14|0.000147261382619|0
2014-04-07 10:00|15.54|14.275|14.3|0.088616|37|4|4|0.03|0.005|0|K|14|ZRK14|0.000146930458163|0
2014-04-07 10:30|15.65|14.3|14.3|0.094406|35|1|3|0.11|0|0|K|14|ZRK14|0.000147970506451|0
2014-04-07 11:00|15.635|14.3||0.093357|19|6||0.065|0.02||K|14|ZRK14|0.000147828681685|0
2014-04-07 11:30|15.595|14.3|14.32|0.090559|54|6|10|0.065|0|0.02|K|14|ZRK14|0.000147450482307|0
2014-04-07 12:00|15.615||||20|||0.055|||K|14|ZRK14|0.000147639581996|0
2014-04-07 12:30|15.64|14.31|14.3|0.092942|31|1|2|0.045|0|0|K|14|ZRK14|0.000147875956607|0
2014-04-07 13:00|15.58|14.32||0.087989|5|1||0.02|0||K|14|ZRK14|0.000147308657541|0
2014-04-07 19:00|15.57|14.28||0.090336|2|6||0.02|0||K|14|ZRK14|0.000147214107696|0
2014-04-07 20:00|15.58||||2|||0|||K|14|ZRK14|0.000147308657541|0
2014-04-08 03:30|15.575||||1|||0|||K|14|ZRK14|0.000147261382619|0
2014-04-08 04:00|15.56||||1|||0|||K|14|ZRK14|0.000147119557852|0
2014-04-08 05:30|15.555|14.315||0.086622|3|1||0|0||K|14|ZRK14|0.00014707228293|0
2014-04-08 06:00|15.555||||1|||0|||K|14|ZRK14|0.00014707228293|0
2014-04-08 06:30|15.615|14.315||0.090814|10|1||0.05|0||K|14|ZRK14|0.000147639581996|0
2014-04-08 08:30|15.575|14.32||0.08764|2|2||0|0||K|14|ZRK14|0.000147261382619|0
2014-04-08 09:00|15.505||||32|||0.04|||K|14|ZRK14|0.000146599533708|0
2014-04-08 09:30|15.55||||33|||0.045|||K|14|ZRK14|0.000147025008008|0
2014-04-08 10:00|15.58|14.33|14.32|0.08723|32|5|5|0.04|0.005|0|K|14|ZRK14|0.000147308657541|0
2014-04-08 10:30|15.6||||25|||0.025|||K|14|ZRK14|0.00014749775723|0
2014-04-08 11:00|15.6|14.33||0.088625|14|4||0.015|0.01||K|14|ZRK14|0.00014749775723|0
2014-04-08 11:30|15.61|14.33|14.37|0.089323|47|11|5|0.05|0|0|K|14|ZRK14|0.000147592307074|0
2014-04-08 12:00|15.625||||12|||0.04|||K|14|ZRK14|0.000147734131841|0
2014-04-08 12:30|15.61||||30|||0.03|||K|14|ZRK14|0.000147592307074|0
2014-04-08 13:00|15.565|14.34||0.085425|8|1||0.035|0||K|14|ZRK14|0.000147166832774|0
2014-04-08 21:00|14.36||||1|||0|||X|14|ZRX14|0.000147372086376|1
2014-04-09 02:00|15.625|14.34||0.089609|3|2||0.045|0.005||K|14|ZRK14|0.000147372086376|1
2014-04-09 08:30|15.6|14.335||0.088246|13|2||0.035|0.015||K|14|ZRK14|0.000147136291038|0
2014-04-09 09:00|14.375||||6|||0.005|||U|14|ZRU14|0.000147546856203|1
2014-04-09 09:30|15.63||||35|||0.07|||K|14|ZRK14|0.000147546856203|1
2014-04-09 10:00|15.66|14.37||0.08977|34|1||0.035|0||K|14|ZRK14|0.000147830055543|0
2014-04-09 10:30|15.665|14.37||0.090118|26|4||0.02|0||K|14|ZRK14|0.000147877255434|0
2014-04-09 11:00|15.665|14.36||0.090877|8|1||0.015|0||K|14|ZRK14|0.000147877255434|0
2014-04-09 11:30|15.66|14.36||0.090529|25|1||0.045|0||K|14|ZRK14|0.000147830055543|0
2014-04-09 12:00|15.615|14.31|14.35|0.091195|6|12|1|0.035|0.03|0|K|14|ZRK14|0.000147405256533|0
2014-04-09 12:30|15.595|14.35||0.08676|44|3||0.065|0||K|14|ZRK14|0.000147216456973|0
2014-04-09 13:00|15.5|14.3||0.083916|40|2||0.09|0||K|14|ZRK14|0.000146319659063|0
2014-04-09 19:00|15.51||||3|||0.01|||K|14|ZRK14|0.000146414058843|0
2014-04-09 19:30|15.55||||1|||0|||K|14|ZRK14|0.000146791657963|0
2014-04-09 20:30|15.55||||2|||0|||K|14|ZRK14|0.000146791657963|0
2014-04-10 03:00|15.535||||2|||0.005|||K|14|ZRK14|0.000146650058293|0
2014-04-10 06:30|15.51||||2|||0.02|||K|14|ZRK14|0.000146414058843|0
2014-04-10 08:30|15.54||||12|||0.035|||K|14|ZRK14|0.000146697258183|0
2014-04-10 09:00|15.53||||1|||0|||K|14|ZRK14|0.000146602858403|0
2014-04-10 09:30|15.59|14.35||0.086411|34|1||0.1|0||K|14|ZRK14|0.000147169257083|0
2014-04-10 10:00|15.6||||17|||0.02|||K|14|ZRK14|0.000147263656863|0
2014-04-10 10:30|15.61||||11|||0.01|||K|14|ZRK14|0.000147358056643|0
2014-04-10 11:00|15.62||||6|||0.01|||K|14|ZRK14|0.000147452456423|0
2014-04-10 11:30|15.62|14.35||0.088502|36|3||0.04|0||K|14|ZRK14|0.000147452456423|0
2014-04-10 12:00|15.61||||3|||0.025|||K|14|ZRK14|0.000147358056643|0
2014-04-10 12:30|15.645||||16|||0.03|||K|14|ZRK14|0.000147688455873|0
2014-04-10 13:00|15.65|14.345||0.090972|22|1||0.065|0||K|14|ZRK14|0.000147735655763|0
2014-04-10 19:00|15.535||||5|||0.045|||K|14|ZRK14|0.000146650058293|0
2014-04-10 21:30|15.62||||1|||0|||K|14|ZRK14|0.000147452456423|0
2014-04-11 01:30|15.62||||1|||0|||K|14|ZRK14|0.000147452456423|0
2014-04-11 04:30|15.635||||6|||0.015|||K|14|ZRK14|0.000147594056093|0
2014-04-11 07:00|15.64||||4|||0.01|||K|14|ZRK14|0.000147641255983|0
2014-04-11 07:30|15.635||||2|||0|||K|14|ZRK14|0.000147594056093|0
2014-04-11 08:30|15.625||||26|||0.02|||K|14|ZRK14|0.000147499656313|0
2014-04-11 09:00|15.645||||33|||0.015|||K|14|ZRK14|0.000147688455873|0
2014-04-11 09:30|15.72|14.37||0.093946|85|3||0.07|0.005||K|14|ZRK14|0.000148396454224|0
2014-04-11 10:00|15.715||||27|||0.025|||K|14|ZRK14|0.000148349254334|0
2014-04-11 10:30|15.68||||26|||0.05|||K|14|ZRK14|0.000148018855104|0
2014-04-11 11:00|15.66|14.365||0.09015|12|6||0.045|0||K|14|ZRK14|0.000147830055543|0
2014-04-11 11:30|15.655|14.365||0.089802|28|2||0.055|0||K|14|ZRK14|0.000147782855653|0
2014-04-11 12:00|15.645|14.365||0.089105|10|1||0.025|0||K|14|ZRK14|0.000147688455873|0
2014-04-11 12:30|15.665||||54|||0.045|||K|14|ZRK14|0.000147877255434|0
2014-04-11 13:00|15.675|14.33|14.35|0.093859|35|2|15|0.07|0.035|0|K|14|ZRK14|0.000147971655214|0
2014-04-13 19:00|15.71|14.365||0.09363|1|3||0|0.005||K|14|ZRK14|0.000148302054444|0
2014-04-13 19:30|15.665||||1|||0|||K|14|ZRK14|0.000147877255434|0
2014-04-14 01:00|15.66||||2|||0|||K|14|ZRK14|0.000147830055543|0
2014-04-14 05:30|15.66||||1|||0|||K|14|ZRK14|0.000147830055543|0
2014-04-14 06:30|15.645||||6|||0.01|||K|14|ZRK14|0.000147688455873|0
2014-04-14 07:00|15.605||||7|||0.025|||K|14|ZRK14|0.000147310856753|0
2014-04-14 07:30|15.57|14.325||0.086911|9|1||0.045|0||K|14|ZRK14|0.000146980457523|0
2014-04-14 08:30|15.56|14.31|14.35|0.087352|46|1|1|0.055|0|0|K|14|ZRK14|0.000146886057743|0
2014-04-14 09:00|15.545||||19|||0.02|||K|14|ZRK14|0.000146744458073|0
2014-04-14 09:30|15.625|14.355|14.35|0.088471|48|1|1|0.11|0|0|K|14|ZRK14|0.000147499656313|0
2014-04-14 10:00|15.55||||23|||0.04|||K|14|ZRK14|0.000146791657963|0
2014-04-14 10:30|15.52|14.31||0.084556|24|3||0.04|0||K|14|ZRK14|0.000146508458623|0
2014-04-14 11:00|15.53|14.35||0.08223|13|1||0.025|0||K|14|ZRK14|0.000146602858403|0
2014-04-14 11:30|15.495|14.3||0.083566|57|3||0.085|0.01||K|14|ZRK14|0.000146272459173|0
2014-04-14 12:00|15.47|14.29|14.35|0.082575|60|1|8|0.055|0|0|K|14|ZRK14|0.000146036459723|0
2014-04-14 12:30|15.465||||23|||0.015|||K|14|ZRK14|0.000145989259833|0
2014-04-14 13:00|15.425|14.35||0.074913|95|7||0.06|0||K|14|ZRK14|0.000145611660713|0
2014-04-14 19:00|14.28|14.35||-0.004878|17|18||0|0||U|14|ZRU14|0.000144901359929|1
2014-04-14 19:30|15.49|14.37||0.07794|5|1||0|0||K|14|ZRK14|0.000156412687477|1
2014-04-14 20:00|15.415||||1|||0|||K|14|ZRK14|0.000155655363296|0
2014-04-14 20:30|15.405||||1|||0|||K|14|ZRK14|0.000155554386739|0
2014-04-14 23:00|15.4||||1|||0|||K|14|ZRK14|0.00015550389846|0
2014-04-15 00:30|15.4||||1|||0|||K|14|ZRK14|0.00015550389846|0
2014-04-15 01:00|15.4||||7|||0|||K|14|ZRK14|0.00015550389846|0
2014-04-15 01:30|15.425||||3|||0.025|||K|14|ZRK14|0.000155756339854|0
2014-04-15 03:30|15.37|14.28||0.076331|6|5||0.02|0.005||K|14|ZRK14|0.000155200968788|0
2014-04-15 05:30|14.27||||1|||0|||U|14|ZRU14|0.000155092284636|1
2014-04-15 06:00|15.39||||1|||0|||K|14|ZRK14|0.000155092284636|1
2014-04-15 07:00|15.46||||5|||0.015|||K|14|ZRK14|0.000155797707633|0
2014-04-15 07:30|15.47||||1|||0|||K|14|ZRK14|0.000155898482347|0
2014-04-15 08:30|15.435|14.34||0.07636|4|1||0.05|0||K|14|ZRK14|0.000155545770848|0
2014-04-15 09:00|15.475||||7|||0.035|||K|14|ZRK14|0.000155948869704|0
2014-04-15 09:30|15.47||||10|||0.035|||K|14|ZRK14|0.000155898482347|0
2014-04-15 10:00|15.445||||3|||0|||K|14|ZRK14|0.000155646545562|0
2014-04-15 10:30|15.415||||20|||0.04|||K|14|ZRK14|0.00015534422142|0
2014-04-15 11:00|15.415|14.33||0.075715|14|1||0.05|0||K|14|ZRK14|0.00015534422142|0
2014-04-15 11:30|15.405|14.28||0.078782|40|5||0.035|0.005||K|14|ZRK14|0.000155243446707|0
2014-04-15 12:00|15.385||||31|||0.03|||K|14|ZRK14|0.000155041897279|0
2014-04-15 12:30|15.39||||17|||0.045|||K|14|ZRK14|0.000155092284636|0
2014-04-15 13:00|15.41||||16|||0.03|||K|14|ZRK14|0.000155293834064|0
2014-04-15 19:00|15.375||||2|||0|||K|14|ZRK14|0.000154941122565|0
2014-04-16 07:00|15.405||||1|||0|||K|14|ZRK14|0.000155243446707|0
2014-04-16 07:30|15.43||||2|||0.01|||K|14|ZRK14|0.000155495383491|0
2014-04-16 08:30|15.385||||5|||0.045|||K|14|ZRK14|0.000155041897279|0
2014-04-16 09:00|15.4||||3|||0.01|||K|14|ZRK14|0.00015519305935|0
2014-04-16 09:30|15.435|14.34|14.35|0.07636|46|3|2|0.065|0.02|0|K|14|ZRK14|0.000155545770848|0
2014-04-16 10:00|15.435||||71|||0.04|||K|14|ZRK14|0.000155545770848|0
2014-04-16 10:30|15.42|14.37||0.073069|32|1||0.06|0||K|14|ZRK14|0.000155394608777|0
2014-04-16 11:00|15.455|14.35|14.355|0.077003|30|7|1|0.07|0.035|0|K|14|ZRK14|0.000155747320276|0
2014-04-16 11:30|15.415||||21|||0.05|||K|14|ZRK14|0.00015534422142|0
2014-04-16 12:00|15.39||||90|||0.085|||K|14|ZRK14|0.000155092284636|0
2014-04-16 12:30|15.345|14.36|14.395|0.068593|53|4|3|0.06|0.02|0|K|14|ZRK14|0.000154638798423|0
2014-04-16 13:00|15.395|14.37||0.071329|23|7||0.055|0.01||K|14|ZRK14|0.000155142671993|0
2014-04-16 19:00|15.43|14.37||0.073765|3|3||0.02|0||K|14|ZRK14|0.000155495383491|0
2014-04-17 01:00|15.455||||5|||0.015|||K|14|ZRK14|0.000155747320276|0
2014-04-17 06:30|15.39||||1|||0|||K|14|ZRK14|0.000155092284636|0
2014-04-17 07:00|15.435||||1|||0|||K|14|ZRK14|0.000155545770848|0
2014-04-17 07:30|15.495||||7|||0.055|||K|14|ZRK14|0.000156150419131|0
2014-04-17 08:30|15.49|14.375|14.45|0.077565|37|18|9|0.07|0.015|0.055|K|14|ZRK14|0.000156100031774|0
2014-04-17 09:00|15.42|14.38|14.45|0.072323|17|5|17|0.04|0|0|K|14|ZRK14|0.000155394608777|0
2014-04-17 09:30|15.405||||24|||0.065|||K|14|ZRK14|0.000155243446707|0
2014-04-17 10:00|15.39|14.32||0.074721|19|4||0.04|0||K|14|ZRK14|0.000155092284636|0
2014-04-17 10:30|15.375||||41|||0.05|||K|14|ZRK14|0.000154941122565|0
2014-04-17 11:00|15.35||||21|||0.045|||K|14|ZRK14|0.00015468918578|0
2014-04-17 11:30|15.32|14.325||0.069459|58|5||0.045|0.025||K|14|ZRK14|0.000154386861639|0
2014-04-17 12:00|15.335||||25|||0.03|||K|14|ZRK14|0.00015453802371|0
2014-04-17 12:30|15.325||||27|||0.025|||K|14|ZRK14|0.000154437248996|0
2014-04-17 13:00|15.355|14.33||0.071528|13|1||0.03|0||K|14|ZRK14|0.000154739573137|0
2014-04-20 19:00|15.335||||1|||0|||K|14|ZRK14|0.00015453802371|0
2014-04-21 08:30|15.32||||9|||0.025|||K|14|ZRK14|0.000154386861639|0
2014-04-21 09:00|15.31|14.3||0.070629|11|1||0.025|0||K|14|ZRK14|0.000154286086925|0
2014-04-21 09:30|15.215|14.29||0.064731|181|3||0.085|0.04||K|14|ZRK14|0.000153328727143|0
2014-04-21 10:00|15.19|14.255|14.35|0.065591|153|15|14|0.05|0.04|0|K|14|ZRK14|0.000153076790359|0
2014-04-21 10:30|15.1|14.255|14.35|0.059277|124|3|8|0.105|0.005|0|K|14|ZRK14|0.000152169817934|0
2014-04-21 11:00|15.115|14.26||0.059958|6|2||0.015|0.005||K|14|ZRK14|0.000152320980005|0
2014-04-21 11:30|15.18|14.33||0.059316|23|1||0.04|0||K|14|ZRK14|0.000152976015645|0
2014-04-21 12:00|15.18|14.34||0.058577|20|1||0.045|0||K|14|ZRK14|0.000152976015645|0
2014-04-21 12:30|15.21||||29|||0.035|||K|14|ZRK14|0.000153278339786|0
2014-04-21 13:00|15.195||||7|||0.03|||K|14|ZRK14|0.000153127177715|0
2014-04-21 19:00|15.19||||9|||0.005|||K|14|ZRK14|0.000153076790359|0
2014-04-22 00:30|15.18||||1|||0|||K|14|ZRK14|0.000152976015645|0
2014-04-22 01:00|15.18||||1|||0|||K|14|ZRK14|0.000152976015645|0
2014-04-22 07:00|15.225||||1|||0|||K|14|ZRK14|0.000153429501857|0
2014-04-22 08:30|15.24||||4|||0.045|||K|14|ZRK14|0.000153580663928|0
2014-04-22 09:00|15.25|14.36||0.061978|11|2||0.02|0.01||K|14|ZRK14|0.000153681438642|0
2014-04-22 09:30|15.215|14.37||0.058803|12|3||0.025|0.005||K|14|ZRK14|0.000153328727143|0
2014-04-22 10:00|15.215||||23|||0.04|||K|14|ZRK14|0.000153328727143|0
2014-04-22 10:30|15.165||||43|||0.04|||K|14|ZRK14|0.000152824853574|0
2014-04-22 11:00|15.2|14.43||0.053361|31|1||0.045|0||K|14|ZRK14|0.000153177565072|0
2014-04-22 11:30|15.155|14.43||0.050243|22|1||0.05|0||K|14|ZRK14|0.00015272407886|0
2014-04-22 12:00|15.195|14.38|14.43|0.056676|16|24|3|0.045|0.01|0|K|14|ZRK14|0.000153127177715|0
2014-04-22 12:30|15.165|14.39|14.44|0.053857|7|15|5|0.025|0.01|0|K|14|ZRK14|0.000152824853574|0
2014-04-22 13:00|15.19|14.39||0.055594|7|1||0.035|0||K|14|ZRK14|0.000153076790359|0
2014-04-22 19:00|14.42||||32|||0|||U|14|ZRU14|0.000153395921958|1
2014-04-22 21:30|15.245||||5|||0|||K|14|ZRK14|0.000153395921958|1
2014-04-23 01:30|15.215||||2|||0|||K|14|ZRK14|0.000153094060517|0
2014-04-23 02:00|15.215||||2|||0|||K|14|ZRK14|0.000153094060517|0
2014-04-23 04:00|15.185||||6|||0.045|||K|14|ZRK14|0.000152792199077|0
2014-04-23 04:30|15.24||||2|||0|||K|14|ZRK14|0.000153345611718|0
2014-04-23 05:00|15.205||||1|||0|||K|14|ZRK14|0.000152993440037|0
2014-04-23 07:00|15.205||||1|||0|||K|14|ZRK14|0.000152993440037|0
2014-04-23 08:30|15.235|14.435||0.055421|5|2||0.035|0.01||K|14|ZRK14|0.000153295301477|0
2014-04-23 09:00|15.215|14.45|14.505|0.052941|11|8|10|0.05|0.01|0.01|K|14|ZRK14|0.000153094060517|0
2014-04-23 09:30|15.19|14.46||0.050484|11|7||0.05|0.005||K|14|ZRK14|0.000152842509317|0
2014-04-23 10:00|15.19|14.43||0.052668|8|14||0.025|0.045||K|14|ZRK14|0.000152842509317|0
2014-04-23 10:30|15.17|14.39||0.054204|8|4||0.02|0.01||K|14|ZRK14|0.000152641268357|0
2014-04-23 11:00|15.185|14.4||0.054514|7|4||0.02|0||K|14|ZRK14|0.000152792199077|0
2014-04-23 11:30|15.2|14.38||0.057024|11|7||0.035|0.02||K|14|ZRK14|0.000152943129797|0
2014-04-23 12:00|15.23||||9|||0.045|||K|14|ZRK14|0.000153244991237|0
2014-04-23 12:30|15.23||||9|||0.01|||K|14|ZRK14|0.000153244991237|0
2014-04-23 13:00|15.25|14.395||0.059396|22|1||0.025|0||K|14|ZRK14|0.000153446232198|0
2014-04-23 19:30|15.25||||1|||0|||K|14|ZRK14|0.000153446232198|0
2014-04-23 20:00|15.28||||5|||0.01|||K|14|ZRK14|0.000153748093638|0
2014-04-23 20:30|15.3|14.41||0.061763|11|6||0.035|0.005||K|14|ZRK14|0.000153949334598|0
2014-04-23 21:00|15.315||||6|||0.015|||K|14|ZRK14|0.000154100265319|0
2014-04-23 21:30|15.315||||2|||0|||K|14|ZRK14|0.000154100265319|0
2014-04-24 01:00|15.29||||3|||0|||K|14|ZRK14|0.000153848714118|0
2014-04-24 01:30|15.33|14.41||0.063845|11|5||0.015|0||K|14|ZRK14|0.000154251196039|0
2014-04-24 03:00|15.34||||6|||0.06|||K|14|ZRK14|0.000154351816519|0
2014-04-24 08:30|15.315||||1|||0|||K|14|ZRK14|0.000154100265319|0
2014-04-24 09:00|15.295|14.41|14.535|0.061416|21|11|10|0.025|0.01|0.035|K|14|ZRK14|0.000153899024358|0
2014-04-24 09:30|15.28||||21|||0.02|||K|14|ZRK14|0.000153748093638|0
2014-04-24 10:00|15.31|14.405||0.062825|30|8||0.03|0.005||K|14|ZRK14|0.000154049955078|0
2014-04-24 10:30|15.31||||14|||0.02|||K|14|ZRK14|0.000154049955078|0
2014-04-24 11:00|15.32|14.52||0.055096|14|4||0.01|0||K|14|ZRK14|0.000154150575559|0
2014-04-24 11:30|15.33|14.405||0.064214|9|1||0.025|0||K|14|ZRK14|0.000154251196039|0
2014-04-24 12:00|15.32||||5|||0|||K|14|ZRK14|0.000154150575559|0
2014-04-24 12:30|14.405||||4|||0|||U|14|ZRU14|0.000154150575559|1
2014-04-24 13:00|15.42|14.41|14.515|0.07009|38|18|1|0.1|0.005|0|K|14|ZRK14|0.000154150575559|1
2014-04-24 19:00|15.395||||3|||0|||K|14|ZRK14|0.000153900655689|0
2014-04-24 21:00|15.4||||1|||0|||K|14|ZRK14|0.000153950639663|0
2014-04-24 23:00|14.41||||4|||0|||U|14|ZRU14|0.000153950639663|1
2014-04-25 01:00|15.415||||4|||0.01|||K|14|ZRK14|0.000153950639663|1
2014-04-25 02:00|15.435||||1|||0|||K|14|ZRK14|0.000154150381005|0
2014-04-25 06:30|15.42||||1|||0|||K|14|ZRK14|0.000154000574999|0
2014-04-25 08:30|15.38|14.505||0.060324|4|4||0.04|0.005||K|14|ZRK14|0.000153601092314|0
2014-04-25 09:00|15.385|14.4|14.5|0.068403|1|4|3|0|0|0|K|14|ZRK14|0.000153651027649|0
2014-04-25 09:30|15.38||||11|||0.04|||K|14|ZRK14|0.000153601092314|0
2014-04-25 10:00|15.355||||6|||0.01|||K|14|ZRK14|0.000153351415636|0
2014-04-25 10:30|15.34||||5|||0.015|||K|14|ZRK14|0.000153201609629|0
2014-04-25 11:00|15.34||||7|||0.025|||K|14|ZRK14|0.000153201609629|0
2014-04-25 11:30|15.365|14.395||0.067385|7|3||0.025|0.015||K|14|ZRK14|0.000153451286307|0
2014-04-25 12:00|14.4||||3|||0|||U|14|ZRU14|0.000153504586511|1
2014-04-25 12:30|15.37||||16|||0.02|||K|14|ZRK14|0.000153504586511|1
2014-04-25 13:00|15.42|14.4||0.070833|16|2||0.015|0||K|14|ZRK14|0.000154003950813|0
2014-04-27 19:00|15.42|14.46||0.06639|14|5||0.01|0.065||K|14|ZRK14|0.000154003950813|0
2014-04-28 04:30|15.37||||1|||0|||K|14|ZRK14|0.000153504586511|0
2014-04-28 08:30|15.4||||4|||0.03|||K|14|ZRK14|0.000153804205092|0
2014-04-28 09:00|15.42|14.465||0.066021|3|2||0|0||K|14|ZRK14|0.000154003950813|0
2014-04-28 09:30|15.41|14.455||0.066067|2|1||0.005|0||K|14|ZRK14|0.000153904077952|0
2014-04-28 10:00|15.38|14.42|14.505|0.066574|4|2|1|0.03|0.01|0|K|14|ZRK14|0.000153604459371|0
2014-04-28 10:30|15.36|14.465||0.061873|8|3||0.005|0.015||K|14|ZRK14|0.00015340471365|0
2014-04-28 11:00|15.39||||2|||0.005|||K|14|ZRK14|0.000153704332231|0
2014-04-28 11:30|15.4||||3|||0.025|||K|14|ZRK14|0.000153804205092|0
2014-04-28 12:30|15.415||||2|||0.01|||K|14|ZRK14|0.000153954014383|0
2014-04-28 13:00|15.515|14.465|14.58|0.072589|3|1|2|0.04|0|0|K|14|ZRK14|0.000154952742987|0
2014-04-29 06:00|15.41||||1|||0|||K|14|ZRK14|0.000153904077952|0
2014-04-29 06:30|14.42||||3|||0|||U|14|ZRU14|0.000153904077952|1
2014-04-29 08:30|15.5|14.465||0.071552|7|7||0.03|0||K|14|ZRK14|0.000153904077952|1
2014-04-29 09:00|14.48|14.605||-0.008559|6|4||0.01|0.045||U|14|ZRU14|0.0001540636743|1
2014-04-29 09:30|15.55||||18|||0.075|||K|14|ZRK14|0.000164032190028|1
2014-04-29 10:00|15.545|14.5||0.072069|28|25||0.065|0.005||K|14|ZRK14|0.000163979446559|0
2014-04-29 10:30|15.575|14.51|14.635|0.073398|6|15|10|0.05|0.01|0.025|K|14|ZRK14|0.000164295907376|0
2014-04-29 11:00|15.6|14.52||0.07438|7|7||0.035|0.01||K|14|ZRK14|0.000164559624723|0
2014-04-29 11:30|15.56|14.52||0.071625|8|9||0.07|0||K|14|ZRK14|0.000164137676967|0
2014-04-29 12:00|14.52||||7|||0|||U|14|ZRU14|0.000164137676967|1
2014-04-29 12:30|15.57|14.56||0.069368|2|19||0|0.03||K|14|ZRK14|0.000164137676967|1
2014-04-29 13:00|15.605|14.56||0.071772|6|5||0.015|0||K|14|ZRK14|0.000164506644128|0
2014-04-29 19:00|14.55||||1|||0|||U|14|ZRU14|0.000164393658796|1
2014-04-30 01:00|14.55||||2|||0|||U|14|ZRU14|0.000164393658796|0
2014-04-30 08:30|14.555||||8|||0.01|||U|14|ZRU14|0.000164450151462|0
2014-04-30 10:00|15.555||||2|||0|||K|14|ZRK14|0.000164450151462|1
2014-04-30 10:30|15.565||||6|||0.04|||K|14|ZRK14|0.000164555873192|0
2014-04-30 11:00|14.6||||4|||0|||U|14|ZRU14|0.000164555873192|1
2014-04-30 11:30|15.63|14.58||0.072016|5|12||0.045|0.025||K|14|ZRK14|0.000164555873192|1
2014-04-30 12:00|14.575||||2|||0|||U|14|ZRU14|0.000164499441137|1
2014-04-30 12:30|14.555||||1|||0|||U|14|ZRU14|0.000164273712916|0
2014-04-30 13:00|14.59||||2|||0.005|||U|14|ZRU14|0.000164668737303|0
2014-04-30 19:00|15.61||||1|||0|||K|14|ZRK14|0.000164668737303|1
2014-05-01 01:30|14.57||||1|||0|||U|14|ZRU14|0.000164668737303|1
2014-05-01 04:00|14.57||||1|||0|||U|14|ZRU14|0.000164668737303|0
2014-05-01 06:30|14.59||||2|||0|||U|14|ZRU14|0.000164894775377|0
2014-05-01 07:30|15.62|14.59||0.070596|2|2||0|0||K|14|ZRK14|0.000164894775377|1
2014-05-01 08:30|15.61|14.57||0.07138|2|2||0.015|0||K|14|ZRK14|0.00016478920894|0
2014-05-01 09:00|15.6|14.56||0.071429|3|12||0|0.01||K|14|ZRK14|0.000164683642502|0
2014-05-01 10:00|15.6||||5|||0|||K|14|ZRK14|0.000164683642502|0
2014-05-01 10:30|15.745|14.58||0.079904|21|9||0.145|0.035||K|14|ZRK14|0.000166214355846|0
2014-05-01 11:00|15.63|14.58||0.072016|3|20||0|0.02||K|14|ZRK14|0.000165000341815|0
2014-05-01 11:30|14.59|14.68||-0.006131|5|1||0.005|0||U|14|ZRU14|0.000165113510774|1
2014-05-01 12:00|15.7||||3|||0|||K|14|ZRK14|0.000176585975419|1
2014-05-01 12:30|15.585||||15|||0.035|||K|14|ZRK14|0.000175292511267|0
2014-05-01 23:00|14.46||||8|||0.04|||U|14|ZRU14|0.000175292511267|1
2014-05-02 07:30|14.48||||3|||0|||U|14|ZRU14|0.000175534962874|0
2014-05-02 08:30|14.475||||4|||0.015|||U|14|ZRU14|0.000175474349972|0
2014-05-02 09:00|14.47|14.555||-0.00584|2|1||0|0||U|14|ZRU14|0.00017541373707|0
2014-05-02 09:30|14.47||||4|||0.01|||U|14|ZRU14|0.00017541373707|0
2014-05-02 10:00|15.605|14.425||0.081802|6|8||0.025|0.035||K|14|ZRK14|0.00017541373707|1
2014-05-02 10:30|15.6||||13|||0.025|||K|14|ZRK14|0.000175357532733|0
2014-05-02 11:00|15.6|14.425||0.081456|17|8||0|0.01||K|14|ZRK14|0.000175357532733|0
2014-05-02 11:30|14.49||||1|||0|||U|14|ZRU14|0.000176147705324|1
2014-05-02 12:00|14.5||||7|||0.01|||U|14|ZRU14|0.000176269270338|0
2014-05-02 12:30|14.52|14.6||-0.005479|2|1||0.005|0||U|14|ZRU14|0.000176512400366|0
2014-05-02 13:00|14.62||||1|||0|||X|14|ZRX14|0.000176754198175|1
2014-05-04 20:30|14.49|14.635||-0.009908|14|14||0.01|0.015||U|14|ZRU14|0.000176754198175|1
2014-05-05 09:00|14.51||||9|||0.005|||U|14|ZRU14|0.000176998165322|0
2014-05-05 09:30|14.53||||3|||0.015|||U|14|ZRU14|0.00017724213247|0
2014-05-05 10:30|14.545|14.65||-0.007167|56|6||0.07|0||U|14|ZRU14|0.00017742510783|0
2014-05-05 11:00|14.565|14.67||-0.007157|6|2||0.03|0.02||U|14|ZRU14|0.000177669074977|0
2014-05-05 11:30|14.55||||2|||0|||U|14|ZRU14|0.000177486099617|0
2014-05-05 12:00|14.57||||6|||0.01|||U|14|ZRU14|0.000177730066764|0
2014-05-05 12:30|14.58||||2|||0|||U|14|ZRU14|0.000177852050338|0
2014-05-05 13:00|14.58|14.65||-0.004778|6|2||0.05|0||U|14|ZRU14|0.000177852050338|0
2014-05-05 19:00|14.54||||5|||0|||U|14|ZRU14|0.000177364116043|0
2014-05-06 00:00|14.565||||1|||0|||U|14|ZRU14|0.000177669074977|0
2014-05-06 00:30|14.54||||1|||0|||U|14|ZRU14|0.000177364116043|0
2014-05-06 08:30|14.54||||6|||0.01|||U|14|ZRU14|0.000177364116043|0
2014-05-06 09:30|14.52|14.685||-0.011236|11|2||0.02|0||U|14|ZRU14|0.000177120148896|0
2014-05-06 10:00|14.525||||5|||0|||U|14|ZRU14|0.000177181140683|0
2014-05-06 11:00|14.545|14.65||-0.007167|3|1||0.04|0||U|14|ZRU14|0.00017742510783|0
2014-05-06 12:00|14.55||||1|||0|||U|14|ZRU14|0.000177486099617|0
2014-05-07 09:30|14.7||||2|||0|||X|14|ZRX14|0.000177486099617|1
2014-05-07 10:00|14.545||||6|||0.01|||U|14|ZRU14|0.000177486099617|1
2014-05-07 11:30|14.53||||1|||0|||U|14|ZRU14|0.000177303061357|0
2014-05-07 12:00|14.53||||2|||0|||U|14|ZRU14|0.000177303061357|0
2014-05-07 12:30|14.54|14.67||-0.008862|10|2||0.01|0||U|14|ZRU14|0.000177425086863|0
2014-05-07 21:00|14.525||||1|||0|||U|14|ZRU14|0.000177242048603|0
2014-05-08 03:00|14.54||||1|||0|||U|14|ZRU14|0.000177425086863|0
2014-05-08 07:00|14.53||||1|||0|||U|14|ZRU14|0.000177303061357|0
2014-05-08 08:30|15.405||||1|||0|||K|14|ZRK14|0.000177303061357|1
2014-05-08 09:00|14.5|14.615||-0.007869|13|20||0.005|0.035||U|14|ZRU14|0.000177303061357|1
2014-05-08 09:30|14.48||||18|||0.025|||U|14|ZRU14|0.00017705850541|0
2014-05-08 10:00|14.495||||4|||0|||U|14|ZRU14|0.00017724192237|0
2014-05-08 10:30|14.5||||3|||0|||U|14|ZRU14|0.000177303061357|0
2014-05-08 11:00|14.5||||2|||0|||U|14|ZRU14|0.000177303061357|0
2014-05-08 11:30|14.5||||7|||0.005|||U|14|ZRU14|0.000177303061357|0
2014-05-08 12:00|14.5||||1|||0|||U|14|ZRU14|0.000177303061357|0
2014-05-08 12:30|15.275||||1|||0|||K|14|ZRK14|0.000177303061357|1
2014-05-09 08:30|14.49||||2|||0|||U|14|ZRU14|0.000177303061357|1
2014-05-09 09:00|14.42|14.525||-0.007229|6|5||0.035|0.04||U|14|ZRU14|0.000176446524828|0
2014-05-09 11:00|14.4||||19|||0|||U|14|ZRU14|0.000176201800106|0
2014-05-09 12:00|15.29|14.43||0.059598|2|1||0.01|0||K|14|ZRK14|0.000176201800106|1
2014-05-09 13:00|14.43||||9|||0.01|||U|14|ZRU14|0.000176201800106|1
2014-05-11 19:30|14.4||||1|||0|||U|14|ZRU14|0.000175835476197|0
2014-05-12 08:30|14.405|14.5||-0.006552|36|1||0.04|0||U|14|ZRU14|0.000175896530182|0
2014-05-12 09:00|14.415|14.525||-0.007573|3|3||0.015|0.045||U|14|ZRU14|0.000176018638152|0
2014-05-12 10:00|14.385||||1|||0|||U|14|ZRU14|0.000175652314243|0
2014-05-12 12:00|14.42||||1|||0|||U|14|ZRU14|0.000176079692136|0
2014-05-12 12:30|14.44||||3|||0|||U|14|ZRU14|0.000176323908076|0
2014-05-12 13:00|14.575||||1|||0|||X|14|ZRX14|0.000176323908076|1
2014-05-13 05:00|14.4||||4|||0.01|||U|14|ZRU14|0.000176323908076|1
2014-05-13 08:30|14.4||||9|||0|||U|14|ZRU14|0.000176323908076|0
2014-05-13 09:00|14.47||||3|||0.04|||U|14|ZRU14|0.000177181038184|0
2014-05-13 09:30|14.44|14.56||-0.008242|1|4||0|0.035||U|14|ZRU14|0.000176813696709|0
2014-05-13 10:00|14.55||||2|||0|||X|14|ZRX14|0.000176692258731|1
2014-05-13 10:30|14.55||||3|||0|||X|14|ZRX14|0.000176692258731|0
2014-05-13 11:00|15.305|14.545||0.052252|1|2||0|0.005||K|14|ZRK14|0.000176692258731|1
2014-05-13 12:00|14.55||||2|||0|||X|14|ZRX14|0.000176752998593|1
2014-05-13 12:30|14.55||||4|||0|||X|14|ZRX14|0.000176752998593|0
2014-05-13 13:00|14.55||||2|||0|||X|14|ZRX14|0.000176752998593|0
2014-05-14 08:30|14.41||||1|||0|||U|14|ZRU14|0.000176752998593|1
2014-05-14 09:00|15.2|14.5||0.048276|1|4||0|0.005||K|14|ZRK14|0.000176752998593|1
2014-05-14 10:00|15.205|14.4||0.055903|1|6||0|0||K|14|ZRK14|0.000176811141026|0
2014-05-14 10:30|14.41||||11|||0.015|||U|14|ZRU14|0.000176933926541|1
2014-05-14 11:30|15.205|14.49||0.049344|2|13||0|0.015||K|14|ZRK14|0.000176933926541|1
2014-05-14 12:00|15.205|14.49||0.049344|5|6||0|0.01||K|14|ZRK14|0.000176933926541|0
2014-05-14 12:30|14.5||||9|||0.01|||U|14|ZRU14|0.000177056034151|1
2014-05-15 09:00|14.48||||26|||0.03|||U|14|ZRU14|0.000176811818931|0
2014-05-15 09:30|14.485||||6|||0.005|||U|14|ZRU14|0.000176872872736|0
2014-05-15 10:00|14.49||||5|||0.005|||U|14|ZRU14|0.000176933926541|0
2014-05-15 10:30|14.495||||10|||0.01|||U|14|ZRU14|0.000176994980346|0
2014-05-15 11:00|14.51||||12|||0.015|||U|14|ZRU14|0.00017717814176|0
2014-05-15 11:30|14.51||||3|||0.005|||U|14|ZRU14|0.00017717814176|0
2014-05-15 12:00|14.51||||2|||0.005|||U|14|ZRU14|0.00017717814176|0
2014-05-15 12:30|14.48||||9|||0.03|||U|14|ZRU14|0.000176811818931|0
2014-05-15 13:00|14.45||||10|||0.05|||U|14|ZRU14|0.000176445496102|0
2014-05-15 21:00|14.52|14.67||-0.010225|11|11||0.045|0.07||U|14|ZRU14|0.00017730024937|0
2014-05-16 08:30|14.47||||1|||0|||U|14|ZRU14|0.000176689711321|0
2014-05-16 09:00|14.52||||16|||0.03|||U|14|ZRU14|0.00017730024937|0
2014-05-16 09:30|14.505||||2|||0|||U|14|ZRU14|0.000177117087956|0
2014-05-16 10:00|14.505||||2|||0|||U|14|ZRU14|0.000177117087956|0
2014-05-16 11:00|14.495|14.6||-0.007192|1|15||0|0||U|14|ZRU14|0.000176994980346|0
2014-05-16 11:30|14.545|14.635||-0.00615|46|3||0.05|0.005||U|14|ZRU14|0.000177605518395|0
2014-05-16 12:00|14.505||||8|||0.045|||U|14|ZRU14|0.000177117087956|0
2014-05-16 12:30|14.51||||9|||0|||U|14|ZRU14|0.00017717814176|0
2014-05-16 13:00|14.47||||10|||0.04|||U|14|ZRU14|0.000176689711321|0
2014-05-19 09:00|14.6||||4|||0|||X|14|ZRX14|0.000176689711321|1
2014-05-19 09:30|14.6||||1|||0|||X|14|ZRX14|0.000176689711321|0
2014-05-19 10:00|14.46|14.6||-0.009589|4|8||0|0||U|14|ZRU14|0.000176689711321|1
2014-05-19 10:30|14.46|14.6||-0.009589|2|2||0|0||U|14|ZRU14|0.000176689711321|0
2014-05-19 11:00|14.45|14.6||-0.010274|22|6||0.01|0||U|14|ZRU14|0.000176567519267|0
2014-05-19 11:30|14.455|14.6||-0.009932|4|2||0.01|0||U|14|ZRU14|0.000176628615294|0
2014-05-19 12:00|14.455|14.6||-0.009932|1|3||0|0||U|14|ZRU14|0.000176628615294|0
2014-05-19 12:30|14.45|14.6||-0.010274|6|4||0|0||U|14|ZRU14|0.000176567519267|0
2014-05-19 13:00|14.455||||6|||0.005|||U|14|ZRU14|0.000176628615294|0
2014-05-19 19:00|14.45||||1|||0|||U|14|ZRU14|0.000176567519267|0
2014-05-19 20:00|14.43||||3|||0.005|||U|14|ZRU14|0.000176323135157|0
2014-05-19 20:30|14.435||||1|||0|||U|14|ZRU14|0.000176384231184|0
2014-05-20 06:00|14.45||||1|||0|||U|14|ZRU14|0.000176567519267|0
2014-05-20 06:30|14.44||||1|||0|||U|14|ZRU14|0.000176445327212|0
2014-05-20 08:30|14.41||||2|||0|||U|14|ZRU14|0.000176078751047|0
2014-05-20 09:00|14.44||||1|||0|||U|14|ZRU14|0.000176445327212|0
2014-05-20 09:30|14.44||||3|||0.02|||U|14|ZRU14|0.000176445327212|0
2014-05-20 10:30|14.425||||1|||0|||U|14|ZRU14|0.000176262039129|0
2014-05-20 12:00|14.415||||2|||0|||U|14|ZRU14|0.000176139847075|0
2014-05-20 12:30|14.41|14.51||-0.006892|7|9||0.02|0.035||U|14|ZRU14|0.000176078751047|0
2014-05-20 13:00|14.445||||4|||0.005|||U|14|ZRU14|0.000176506423239|0
2014-05-20 21:00|14.45||||1|||0|||U|14|ZRU14|0.000176567519267|0
2014-05-20 22:00|14.46||||13|||0.01|||U|14|ZRU14|0.000176689711321|0
2014-05-20 22:30|14.4||||6|||0|||U|14|ZRU14|0.000175956558992|0
2014-05-21 07:00|14.455||||2|||0.01|||U|14|ZRU14|0.000176628615294|0
2014-05-21 08:30|14.47||||20|||0.01|||U|14|ZRU14|0.000176811903376|0
2014-05-21 09:00|14.485||||1|||0|||U|14|ZRU14|0.000176995191459|0
2014-05-21 09:30|14.495||||29|||0.03|||U|14|ZRU14|0.000177117383513|0
2014-05-21 10:30|14.435|14.55||-0.007904|13|3||0.02|0.005||U|14|ZRU14|0.000176384231184|0
2014-05-21 12:00|14.45||||5|||0.005|||U|14|ZRU14|0.000176567519267|0
2014-05-21 12:30|14.45|14.55||-0.006873|19|4||0.035|0||U|14|ZRU14|0.000176567519267|0
2014-05-21 13:00|14.45||||2|||0|||U|14|ZRU14|0.000176567519267|0
2014-05-21 22:00|14.445||||1|||0|||U|14|ZRU14|0.000176506423239|0
2014-05-22 06:00|14.465||||1|||0|||U|14|ZRU14|0.000176750807349|0
2014-05-22 08:30|14.465||||2|||0|||U|14|ZRU14|0.000176750807349|0
2014-05-22 10:00|14.5||||10|||0.005|||U|14|ZRU14|0.000177178479541|0
2014-05-22 13:00|14.5||||5|||0|||U|14|ZRU14|0.000177178479541|0
2014-05-22 20:00|14.505||||5|||0.005|||U|14|ZRU14|0.000177239575568|0
2014-05-22 21:00|14.515||||1|||0|||U|14|ZRU14|0.000177361767623|0
2014-05-23 08:30|14.5||||4|||0.015|||U|14|ZRU14|0.000177178479541|0
2014-05-23 09:00|14.51||||6|||0.01|||U|14|ZRU14|0.000177300671596|0
2014-05-23 09:30|14.5||||7|||0.015|||U|14|ZRU14|0.000177178479541|0
2014-05-23 10:00|14.45||||3|||0.005|||U|14|ZRU14|0.000176567519267|0
2014-05-23 11:00|14.465||||1|||0|||U|14|ZRU14|0.000176750807349|0
2014-05-23 11:30|14.5||||10|||0.015|||U|14|ZRU14|0.000177178479541|0
2014-05-23 12:00|14.465||||5|||0.005|||U|14|ZRU14|0.000176750807349|0
2014-05-26 19:00|14.51||||5|||0.065|||U|14|ZRU14|0.000177300671596|0
2014-05-27 03:30|14.46||||5|||0.01|||U|14|ZRU14|0.000176689711321|0
2014-05-27 04:00|14.46||||7|||0|||U|14|ZRU14|0.000176689711321|0
2014-05-27 09:00|14.45||||1|||0|||U|14|ZRU14|0.000176567519267|0
2014-05-27 10:00|14.445||||1|||0|||U|14|ZRU14|0.000176506423239|0
2014-05-27 10:30|14.46|14.545||-0.005844|14|8||0.015|0.005||U|14|ZRU14|0.000176689711321|0
2014-05-27 11:00|14.47|14.54||-0.004814|4|2||0.005|0.005||U|14|ZRU14|0.000176811903376|0
2014-05-27 11:30|14.415|14.525||-0.007573|6|1||0.03|0||U|14|ZRU14|0.000176139847075|0
2014-05-27 12:30|14.405||||5|||0.005|||U|14|ZRU14|0.00017601765502|0
2014-05-27 13:00|14.505||||1|||0|||X|14|ZRX14|0.00017601765502|1
2014-05-27 20:00|14.48|14.55||-0.004811|8|2||0.035|0.01||U|14|ZRU14|0.00017601765502|1
2014-05-28 01:00|14.515||||1|||0|||X|14|ZRX14|0.000175594244853|1
2014-05-28 01:30|14.585||||1|||0|||X|14|ZRX14|0.000176441065186|0
2014-05-28 06:30|14.42||||1|||0|||U|14|ZRU14|0.000176441065186|1
2014-05-28 08:30|14.455|14.555||-0.00687|76|11||0.06|0.055||U|14|ZRU14|0.000176869320199|0
2014-05-28 09:00|14.43|14.5||-0.004828|9|14||0.005|0.01||U|14|ZRU14|0.000176563423761|0
2014-05-28 09:30|14.39|14.51||-0.00827|14|21||0.045|0.01||U|14|ZRU14|0.000176073989461|0
2014-05-28 10:30|14.395||||4|||0.01|||U|14|ZRU14|0.000176135168749|0
2014-05-28 11:00|14.39||||1|||0|||U|14|ZRU14|0.000176073989461|0
2014-05-28 11:30|14.38|14.5||-0.008276|3|11||0|0||U|14|ZRU14|0.000175951630886|0
2014-05-28 12:00|14.385|14.5||-0.007931|17|4||0.005|0||U|14|ZRU14|0.000176012810174|0
2014-05-28 12:30|14.36||||2|||0.015|||U|14|ZRU14|0.000175706913736|0
2014-05-28 13:00|14.38||||1|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-28 22:00|14.325||||2|||0.015|||U|14|ZRU14|0.000175278658724|0
2014-05-29 06:00|14.38||||3|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-29 08:30|14.44|14.53||-0.006194|8|2||0.03|0.005||U|14|ZRU14|0.000176685782336|0
2014-05-29 09:00|14.44||||3|||0|||U|14|ZRU14|0.000176685782336|0
2014-05-29 09:30|14.39||||2|||0.005|||U|14|ZRU14|0.000176073989461|0
2014-05-29 10:30|14.38|14.5||-0.008276|1|21||0|0||U|14|ZRU14|0.000175951630886|0
2014-05-29 11:30|14.37|14.5||-0.008966|1|12||0|0||U|14|ZRU14|0.000175829272311|0
2014-05-29 12:30|14.37|14.5||-0.008966|1|17||0|0||U|14|ZRU14|0.000175829272311|0
2014-05-29 13:00|14.41|14.52||-0.007576|28|4||0.055|0.01||U|14|ZRU14|0.000176318706611|0
2014-05-29 19:00|14.38||||4|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-29 21:00|14.38||||2|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-29 22:30|14.38||||2|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-30 00:30|14.38||||3|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-30 02:30|14.38||||2|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-30 07:00|14.38||||6|||0|||U|14|ZRU14|0.000175951630886|0
2014-05-30 08:30|14.38|14.49||-0.007591|14|2||0|0||U|14|ZRU14|0.000175951630886|0
2014-05-30 09:00|14.38|14.49|14.58|-0.007591|6|2|2|0.03|0|0|U|14|ZRU14|0.000175951630886|0
2014-05-30 09:30|14.35|14.46||-0.007607|19|30||0.005|0.01||U|14|ZRU14|0.000175584555161|0
2014-05-30 10:00|14.35|14.48||-0.008978|6|9||0.005|0.015||U|14|ZRU14|0.000175584555161|0
2014-05-30 10:30|14.35||||11|||0.01|||U|14|ZRU14|0.000175584555161|0
2014-05-30 11:00|14.345||||2|||0|||U|14|ZRU14|0.000175523375874|0
2014-05-30 12:30|14.34||||4|||0.01|||U|14|ZRU14|0.000175462196586|0
2014-05-30 13:00|14.375|14.485||-0.007594|31|4||0.04|0.03||U|14|ZRU14|0.000175890451599|0
2014-06-01 19:00|14.375|14.58||-0.01406|11|10||0.025|0||U|14|ZRU14|0.000175890451599|0
2014-06-01 20:30|14.35||||2|||0|||U|14|ZRU14|0.000175584555161|0
2014-06-02 02:00|14.38||||3|||0|||U|14|ZRU14|0.000175951630886|0
2014-06-02 05:30|14.375||||1|||0|||U|14|ZRU14|0.000175890451599|0
2014-06-02 06:30|14.36||||1|||0|||U|14|ZRU14|0.000175706913736|0
2014-06-02 07:30|14.375||||1|||0|||U|14|ZRU14|0.000175890451599|0
2014-06-02 08:30|14.4|14.535|14.63|-0.009288|17|18|3|0.02|0.05|0|U|14|ZRU14|0.000176196348036|0
2014-06-02 09:00|14.39|14.545||-0.010657|2|23||0.01|0.01||U|14|ZRU14|0.000176073989461|0
2014-06-02 09:30|14.35|14.48||-0.008978|6|44||0.03|0.07||U|14|ZRU14|0.000175584555161|0
2014-06-02 10:00|14.355|14.46||-0.007261|17|20||0.005|0.02||U|14|ZRU14|0.000175645734449|0
2014-06-02 10:30|14.335|14.475||-0.009672|5|5||0.02|0.005||U|14|ZRU14|0.000175401017299|0
2014-06-02 11:00|14.34|14.515||-0.012056|2|6||0.005|0||U|14|ZRU14|0.000175462196586|0
2014-06-02 11:30|14.29|14.425||-0.009359|4|5||0.02|0.01||U|14|ZRU14|0.000174850403711|0
2014-06-02 13:00|14.36|14.49||-0.008972|18|2||0.05|0||U|14|ZRU14|0.000175706913736|0
2014-06-02 19:00|14.45||||7|||0|||X|14|ZRX14|0.000175221870496|1
2014-06-03 03:00|14.335||||1|||0|||U|14|ZRU14|0.000175221870496|1
2014-06-03 03:30|14.34||||1|||0|||U|14|ZRU14|0.000175282987298|0
2014-06-03 04:30|14.29|14.455||-0.011415|2|1||0.01|0||U|14|ZRU14|0.000174671819281|0
2014-06-03 08:30|14.335|14.45||-0.007958|7|2||0.035|0||U|14|ZRU14|0.000175221870496|0
2014-06-03 09:00|14.28|14.44||-0.01108|10|46||0.015|0.01||U|14|ZRU14|0.000174549585677|0
2014-06-03 09:30|14.24|14.4||-0.011111|6|3||0.04|0||U|14|ZRU14|0.000174060651264|0
2014-06-03 10:00|14.27|14.42||-0.010402|10|13||0.045|0.02||U|14|ZRU14|0.000174427352074|0
2014-06-03 10:30|14.24|14.4|14.525|-0.011111|6|15|1|0.05|0.01|0|U|14|ZRU14|0.000174060651264|0
2014-06-03 11:00|14.235|14.4||-0.011458|5|14||0.005|0||U|14|ZRU14|0.000173999534462|0
2014-06-03 11:30|14.205|14.385||-0.012513|5|14||0.03|0.015||U|14|ZRU14|0.000173632833652|0
2014-06-03 12:00|14.15|14.26||-0.007714|19|30||0.05|0.09||U|14|ZRU14|0.000172960548833|0
2014-06-03 12:30|14.11|14.26||-0.010519|22|1||0.04|0||U|14|ZRU14|0.000172471614419|0
2014-06-03 13:00|14.14|14.24||-0.007022|10|1||0.04|0||U|14|ZRU14|0.00017283831523|0
2014-06-03 19:00|14.15||||9|||0.06|||U|14|ZRU14|0.000172960548833|0
2014-06-03 20:00|14.2||||5|||0.035|||U|14|ZRU14|0.00017357171685|0
2014-06-03 21:00|14.2|14.345||-0.010108|4|4||0.05|0.085||U|14|ZRU14|0.00017357171685|0
2014-06-04 06:00|14.185||||1|||0|||U|14|ZRU14|0.000173388366445|0
2014-06-04 06:30|14.085||||12|||0.085|||U|14|ZRU14|0.000172166030411|0
2014-06-04 07:00|14.165||||5|||0.01|||U|14|ZRU14|0.000173143899238|0
2014-06-04 09:00|14.12||||3|||0.015|||U|14|ZRU14|0.000172593848023|0
2014-06-04 09:30|14.16||||13|||0.055|||U|14|ZRU14|0.000173082782436|0
2014-06-04 10:00|14.015|14.095||-0.005676|80|21||0.17|0.04||U|14|ZRU14|0.000171310395187|0
2014-06-04 10:30|14.075||||17|||0.035|||U|14|ZRU14|0.000172043796807|0
2014-06-04 11:00|13.965|14.075||-0.007815|24|23||0.11|0.02||U|14|ZRU14|0.00017069922717|0
2014-06-04 11:30|13.88|14||-0.008571|68|14||0.09|0.055||U|14|ZRU14|0.000169660241541|0
2014-06-04 12:00|13.92|14.07||-0.010661|97|12||0.1|0.07||U|14|ZRU14|0.000170149175954|0
2014-06-04 12:30|13.945|14.04||-0.006766|14|6||0.05|0||U|14|ZRU14|0.000170454759963|0
2014-06-04 13:00|13.9|14.03||-0.009266|26|1||0.06|0||U|14|ZRU14|0.000169904708748|0
2014-06-04 20:30|13.93|14.06||-0.009246|3|3||0|0||U|14|ZRU14|0.000170271409558|0
2014-06-04 21:00|13.975|14.105||-0.009217|16|38||0.03|0.03||U|14|ZRU14|0.000170821460773|0
2014-06-04 22:30|13.97|14.1||-0.00922|6|10||0|0||U|14|ZRU14|0.000170760343971|0
2014-06-05 08:30|13.965|14.05|14.2|-0.00605|1|14|4|0|0.035|0|U|14|ZRU14|0.00017069922717|0
2014-06-05 09:00|13.925|14.05||-0.008897|7|48||0.015|0.01||U|14|ZRU14|0.000170210292756|0
2014-06-05 09:30|13.94|14.05||-0.007829|16|17||0.02|0.02||U|14|ZRU14|0.000170393643161|0
2014-06-05 10:00|13.915|14.05||-0.009609|33|7||0.03|0.035||U|14|ZRU14|0.000170088059153|0
2014-06-05 10:30|13.875|14.01||-0.009636|4|3||0.025|0||U|14|ZRU14|0.000169599124739|0
2014-06-05 11:00|13.9|14||-0.007143|17|12||0.03|0.005||U|14|ZRU14|0.000169904708748|0
2014-06-05 11:30|13.865|14||-0.009643|9|12||0.035|0||U|14|ZRU14|0.000169476891136|0
2014-06-05 12:00|13.875|14||-0.008929|9|63||0.06|0.05||U|14|ZRU14|0.000169599124739|0
2014-06-05 12:30|13.88||||12|||0.03|||U|14|ZRU14|0.000169660241541|0
2014-06-05 13:00|13.85||||2|||0|||U|14|ZRU14|0.00016929354073|0
2014-06-05 19:00|13.835||||1|||0|||U|14|ZRU14|0.000169110190325|0
2014-06-05 21:30|13.825|13.96||-0.00967|2|1||0|0||U|14|ZRU14|0.000168987956722|0
2014-06-06 02:30|13.82||||2|||0.03|||U|14|ZRU14|0.00016892683992|0
2014-06-06 05:00|13.86||||1|||0|||U|14|ZRU14|0.000169415774334|0
2014-06-06 06:30|13.825|13.96||-0.00967|1|1||0|0||U|14|ZRU14|0.000168987956722|0
2014-06-06 07:00|13.9|14.01||-0.007852|8|6||0.03|0||U|14|ZRU14|0.000169904708748|0
2014-06-06 08:30|13.96||||5|||0.065|||U|14|ZRU14|0.000170638110368|0
2014-06-06 09:00|13.89|13.99||-0.007148|10|9||0.025|0.05||U|14|ZRU14|0.000169782475144|0
2014-06-06 09:30|13.955||||8|||0.025|||U|14|ZRU14|0.000170576993566|0
2014-06-06 10:00|13.9|14.03||-0.009266|3|2||0.035|0||U|14|ZRU14|0.000169904708748|0
2014-06-06 11:00|14.03||||3|||0|||X|14|ZRX14|0.000169904708748|1
2014-06-06 11:30|13.91|14.03||-0.008553|2|1||0.01|0||U|14|ZRU14|0.000169904708748|1
2014-06-06 12:30|13.905||||1|||0|||U|14|ZRU14|0.000169843635883|0
2014-06-06 13:00|13.9||||6|||0.01|||U|14|ZRU14|0.000169782563019|0
2014-06-08 19:00|13.885||||1|||0|||U|14|ZRU14|0.000169599344426|0
2014-06-08 20:30|13.905||||2|||0|||U|14|ZRU14|0.000169843635883|0
2014-06-09 07:00|13.85||||1|||0|||U|14|ZRU14|0.000169171834375|0
2014-06-09 08:30|13.895||||1|||0|||U|14|ZRU14|0.000169721490154|0
2014-06-09 09:00|13.9|14.025||-0.008913|14|2||0|0||U|14|ZRU14|0.000169782563019|0
2014-06-09 10:30|13.87|13.99||-0.008578|2|6||0.01|0||U|14|ZRU14|0.000169416125832|0
2014-06-09 11:30|13.88|14.025||-0.010339|6|11||0.01|0.03||U|14|ZRU14|0.000169538271561|0
2014-06-09 12:00|13.91|14.03||-0.008553|12|5||0.015|0.005||U|14|ZRU14|0.000169904708748|0
2014-06-09 12:30|13.9|14.045||-0.010324|13|1||0.015|0||U|14|ZRU14|0.000169782563019|0
2014-06-09 13:00|13.95|14.07||-0.008529|52|38||0.03|0.015||U|14|ZRU14|0.000170393291663|0
2014-06-09 19:00|13.945||||1|||0|||U|14|ZRU14|0.000170332218798|0
2014-06-09 20:00|13.975||||5|||0.025|||U|14|ZRU14|0.000170698655985|0
2014-06-09 20:30|13.95||||1|||0|||U|14|ZRU14|0.000170393291663|0
2014-06-10 01:30|13.96||||1|||0|||U|14|ZRU14|0.000170515437392|0
2014-06-10 07:00|13.93||||1|||0|||U|14|ZRU14|0.000170149000205|0
2014-06-10 08:30|13.91|14.075||-0.011723|14|1||0.04|0||U|14|ZRU14|0.000169904708748|0
2014-06-10 09:00|13.92|14.09||-0.012065|20|1||0.02|0||U|14|ZRU14|0.000170026854476|0
2014-06-10 09:30|13.785|13.95||-0.011828|73|7||0.115|0||U|14|ZRU14|0.000168377887138|0
2014-06-10 10:00|13.795|13.95||-0.011111|32|10||0.055|0.05||U|14|ZRU14|0.000168500032866|0
2014-06-10 10:30|13.775|13.95||-0.012545|9|7||0.005|0||U|14|ZRU14|0.000168255741409|0
2014-06-10 11:00|13.77|13.95||-0.012903|37|40||0.035|0.02||U|14|ZRU14|0.000168194668545|0
2014-06-10 11:30|13.775|13.95||-0.012545|2|1||0.015|0||U|14|ZRU14|0.000168255741409|0
2014-06-10 12:00|13.77|13.95||-0.012903|4|9||0|0||U|14|ZRU14|0.000168194668545|0
2014-06-10 12:30|13.77||||4|||0.03|||U|14|ZRU14|0.000168194668545|0
2014-06-10 13:00|13.77|13.95||-0.012903|5|6||0.01|0||U|14|ZRU14|0.000168194668545|0
2014-06-10 19:00|13.82||||2|||0.055|||U|14|ZRU14|0.000168805397188|0
2014-06-11 06:00|13.82||||1|||0|||U|14|ZRU14|0.000168805397188|0
2014-06-11 08:30|13.81||||7|||0.03|||U|14|ZRU14|0.00016868325146|0
2014-06-11 09:00|13.81|14.01||-0.014276|9|6||0.01|0.01||U|14|ZRU14|0.00016868325146|0
2014-06-11 09:30|13.795||||3|||0.03|||U|14|ZRU14|0.000168500032866|0
2014-06-11 10:00|13.79||||3|||0.02|||U|14|ZRU14|0.000168438960002|0
2014-06-11 10:30|13.78||||3|||0|||U|14|ZRU14|0.000168316814273|0
2014-06-11 11:00|13.88|14.01||-0.009279|52|3||0.12|0||U|14|ZRU14|0.000169538271561|0
2014-06-11 11:30|13.89|14.04||-0.010684|28|11||0.04|0.03||U|14|ZRU14|0.00016966041729|0
2014-06-11 12:00|13.885|14.05||-0.011744|10|6||0.005|0.005||U|14|ZRU14|0.000169599344426|0
2014-06-11 12:30|13.86||||3|||0.015|||U|14|ZRU14|0.000169293980104|0
2014-06-11 13:00|13.84|14.03||-0.013542|11|2||0.01|0.01||U|14|ZRU14|0.000169049688646|0
2014-06-11 23:00|13.9||||1|||0|||U|14|ZRU14|0.000169782563019|0
2014-06-12 07:00|13.9||||5|||0.01|||U|14|ZRU14|0.000169782563019|0
2014-06-12 07:30|13.88||||5|||0.02|||U|14|ZRU14|0.000169538271561|0
2014-06-12 08:30|13.84|14.05||-0.014947|14|5||0.005|0||U|14|ZRU14|0.000169049688646|0
2014-06-12 09:00|13.845|14.01||-0.011777|13|4||0.005|0.01||U|14|ZRU14|0.00016911076151|0
2014-06-12 09:30|13.84|14.01||-0.012134|24|2||0|0||U|14|ZRU14|0.000169049688646|0
2014-06-12 10:00|13.9|14.085||-0.013135|23|16||0.06|0.055||U|14|ZRU14|0.000169782563019|0
2014-06-12 10:30|14.055|14.2||-0.010211|100|7||0.165|0.1||U|14|ZRU14|0.000171675821815|0
2014-06-12 11:00|14.15|14.3|14.38|-0.01049|52|6|11|0.105|0.065|0|U|14|ZRU14|0.000172836206239|0
2014-06-12 11:30|14.075|14.38||-0.02121|13|7||0.055|0||U|14|ZRU14|0.000171920113273|0
2014-06-12 12:00|14.1||||4|||0.005|||U|14|ZRU14|0.000172225477595|0
2014-06-12 12:30|14.14|14.3||-0.011189|7|5||0.04|0||U|14|ZRU14|0.00017271406051|0
2014-06-12 13:00|14.125||||1|||0|||U|14|ZRU14|0.000172530841917|0
2014-06-12 19:00|14.12|14.315||-0.013622|19|1||0.095|0||U|14|ZRU14|0.000172469769052|0
2014-06-12 20:00|14.125|14.32||-0.013617|1|2||0|0||U|14|ZRU14|0.000172530841917|0
2014-06-12 20:30|14.125|14.32||-0.013617|2|1||0|0||U|14|ZRU14|0.000172530841917|0
2014-06-12 21:00|14.13||||6|||0.005|||U|14|ZRU14|0.000172591914781|0
2014-06-13 04:30|14.105||||1|||0|||U|14|ZRU14|0.000172286550459|0
2014-06-13 05:30|14.105||||1|||0|||U|14|ZRU14|0.000172286550459|0
2014-06-13 06:00|14.1||||2|||0|||U|14|ZRU14|0.000172225477595|0
2014-06-13 06:30|14.04||||5|||0.04|||U|14|ZRU14|0.000171492603222|0
2014-06-13 07:00|14.13||||12|||0.125|||U|14|ZRU14|0.000172591914781|0
2014-06-13 08:30|14.085||||2|||0.03|||U|14|ZRU14|0.000172042259001|0
2014-06-13 09:00|14.12||||10|||0.01|||U|14|ZRU14|0.000172469769052|0
2014-06-13 09:30|14.08|14.315||-0.016416|4|1||0.06|0||U|14|ZRU14|0.000171981186137|0
2014-06-13 10:00|14.13||||3|||0.05|||U|14|ZRU14|0.000172591914781|0
2014-06-13 10:30|14.115||||1|||0|||U|14|ZRU14|0.000172408696188|0
2014-06-13 11:00|14.125|14.305||-0.012583|33|1||0.05|0||U|14|ZRU14|0.000172530841917|0
2014-06-13 11:30|14.14|14.32||-0.01257|7|1||0.01|0||U|14|ZRU14|0.00017271406051|0
2014-06-13 12:00|14.105|14.36||-0.017758|5|2||0.065|0.01||U|14|ZRU14|0.000172286550459|0
2014-06-13 12:30|14.17|14.33||-0.011165|5|1||0.025|0||U|14|ZRU14|0.000173080497696|0
2014-06-13 13:00|14.2|14.375||-0.012174|8|1||0.055|0||U|14|ZRU14|0.000173446934883|0
2014-06-16 00:30|14.17||||2|||0|||U|14|ZRU14|0.000173080497696|0
2014-06-16 02:30|14.18||||3|||0|||U|14|ZRU14|0.000173202643425|0
2014-06-16 04:00|14.18||||1|||0|||U|14|ZRU14|0.000173202643425|0
2014-06-16 06:00|14.17||||5|||0|||U|14|ZRU14|0.000173080497696|0
2014-06-16 06:30|14.18|14.355||-0.012191|3|1||0.005|0||U|14|ZRU14|0.000173202643425|0
2014-06-16 07:00|14.195||||10|||0.015|||U|14|ZRU14|0.000173385862018|0
2014-06-16 07:30|14.18||||2|||0.02|||U|14|ZRU14|0.000173202643425|0
2014-06-16 08:30|14.22|14.4|14.57|-0.0125|13|7|1|0.03|0.01|0|U|14|ZRU14|0.00017369122634|0
2014-06-16 09:00|14.21|14.4||-0.013194|4|4||0.04|0.01||U|14|ZRU14|0.000173569080611|0
2014-06-16 09:30|14.24|14.47||-0.015895|24|15||0.055|0.07||U|14|ZRU14|0.000173935517798|0
2014-06-16 10:00|14.225|14.415||-0.013181|24|3||0.1|0.04||U|14|ZRU14|0.000173752299204|0
2014-06-16 10:30|14.18||||33|||0.07|||U|14|ZRU14|0.000173202643425|0
2014-06-16 11:00|14.26|14.4||-0.009722|25|5||0.07|0.005||U|14|ZRU14|0.000174179809255|0
2014-06-16 11:30|14.225||||5|||0.035|||U|14|ZRU14|0.000173752299204|0
2014-06-16 12:00|14.21|14.39||-0.012509|25|1||0.105|0||U|14|ZRU14|0.000173569080611|0
2014-06-16 12:30|14.1|14.28||-0.012605|23|4||0.135|0.1||U|14|ZRU14|0.000172225477595|0
2014-06-16 13:00|14.13|14.38||-0.017385|28|2||0.09|0.01||U|14|ZRU14|0.000172591914781|0
2014-06-17 04:30|14.205||||4|||0.005|||U|14|ZRU14|0.000173508007747|0
2014-06-17 05:00|14.15|14.38||-0.015994|1|1||0|0||U|14|ZRU14|0.000172836206239|0
2014-06-17 07:00|14.2||||1|||0|||U|14|ZRU14|0.000173446934883|0
2014-06-17 07:30|14.19||||4|||0.01|||U|14|ZRU14|0.000173324789154|0
2014-06-17 08:30|14.12|14.335||-0.014998|14|7||0.055|0.015||U|14|ZRU14|0.000172469769052|0
2014-06-17 09:00|14.01|14.22||-0.014768|15|6||0.095|0.01||U|14|ZRU14|0.000171126166035|0
2014-06-17 09:30|13.95|14.19||-0.016913|46|2||0.105|0||U|14|ZRU14|0.000170393291663|0
2014-06-17 10:00|13.93|14.105||-0.012407|9|8||0.055|0.01||U|14|ZRU14|0.000170149000205|0
2014-06-17 10:30|13.945|14.135||-0.013442|17|10||0.03|0.01||U|14|ZRU14|0.000170332218798|0
2014-06-17 11:00|13.94||||15|||0.02|||U|14|ZRU14|0.000170271145934|0
2014-06-17 11:30|13.96|14.15||-0.013428|18|2||0.05|0||U|14|ZRU14|0.000170515437392|0
2014-06-17 12:00|14.04|14.195||-0.010919|6|4||0.04|0.01||U|14|ZRU14|0.000171492603222|0
2014-06-17 12:30|14.04|14.2||-0.011268|5|9||0.005|0.02||U|14|ZRU14|0.000171492603222|0
2014-06-17 13:00|14.005|14.19||-0.013037|8|1||0.035|0||U|14|ZRU14|0.000171065093171|0
2014-06-17 19:00|14||||7|||0.005|||U|14|ZRU14|0.000171004020307|0
2014-06-17 22:30|14.005||||5|||0.015|||U|14|ZRU14|0.000171065093171|0
2014-06-18 00:30|13.99||||2|||0|||U|14|ZRU14|0.000170881874578|0
2014-06-18 01:00|13.985||||5|||0.005|||U|14|ZRU14|0.000170820801714|0
2014-06-18 01:30|13.97|14.155||-0.01307|10|3||0.005|0||U|14|ZRU14|0.00017063758312|0
2014-06-18 04:30|14.01||||10|||0.01|||U|14|ZRU14|0.000171126166035|0
2014-06-18 06:00|13.985||||2|||0.005|||U|14|ZRU14|0.000170820801714|0
2014-06-18 06:30|13.975||||1|||0|||U|14|ZRU14|0.000170698655985|0
2014-06-18 07:00|13.96||||1|||0|||U|14|ZRU14|0.000170515437392|0
2014-06-18 07:30|13.93||||6|||0.025|||U|14|ZRU14|0.000170149000205|0
2014-06-18 08:30|13.925||||30|||0.04|||U|14|ZRU14|0.000170087927341|0
2014-06-18 09:00|13.875||||60|||0.055|||U|14|ZRU14|0.000169477198697|0
2014-06-18 09:30|13.88|14.08||-0.014205|21|6||0.02|0.015||U|14|ZRU14|0.000169538271561|0
2014-06-18 10:00|13.855|14.035|14.18|-0.012825|56|8|1|0.025|0.025|0|U|14|ZRU14|0.000169232907239|0
2014-06-18 10:30|13.885|14.06||-0.012447|20|15||0.035|0.03||U|14|ZRU14|0.000169599344426|0
2014-06-18 11:00|13.845|14.015|14.18|-0.01213|50|1|2|0.035|0|0|U|14|ZRU14|0.00016911076151|0
2014-06-18 11:30|13.84|14.02||-0.012839|27|3||0.035|0.025||U|14|ZRU14|0.000169049688646|0
2014-06-18 12:00|13.835||||7|||0.01|||U|14|ZRU14|0.000168988615782|0
2014-06-18 12:30|13.81|14.005||-0.013924|46|5||0.03|0.01||U|14|ZRU14|0.00016868325146|0
2014-06-18 13:00|13.8|13.98||-0.012876|16|1||0.025|0||U|14|ZRU14|0.000168561105731|0
2014-06-18 20:30|13.85||||3|||0|||U|14|ZRU14|0.000169171834375|0
2014-06-18 21:00|13.855||||1|||0|||U|14|ZRU14|0.000169232907239|0
2014-06-18 21:30|13.865||||1|||0|||U|14|ZRU14|0.000169355052968|0
2014-06-18 22:00|13.87||||2|||0|||U|14|ZRU14|0.000169416125832|0
2014-06-19 02:00|13.825||||8|||0.015|||U|14|ZRU14|0.000168866470053|0
2014-06-19 03:00|13.8|13.98||-0.012876|10|2||0.015|0.005||U|14|ZRU14|0.000168561105731|0
2014-06-19 03:30|13.805||||1|||0|||U|14|ZRU14|0.000168622178595|0
2014-06-19 05:00|13.79||||5|||0.01|||U|14|ZRU14|0.000168438960002|0
2014-06-19 06:30|14.01||||1|||0|||X|14|ZRX14|0.000168438960002|1
2014-06-19 07:00|13.77|13.95||-0.012903|16|4||0.055|0||U|14|ZRU14|0.000168438960002|1
2014-06-19 07:30|13.77||||18|||0.02|||U|14|ZRU14|0.000168438960002|0
2014-06-19 08:30|13.775|13.965||-0.013605|9|3||0.045|0.03||U|14|ZRU14|0.000168500121571|0
2014-06-19 09:00|13.79|13.955||-0.011824|16|6||0.03|0.005||U|14|ZRU14|0.000168683606277|0
2014-06-19 09:30|13.82||||16|||0.04|||U|14|ZRU14|0.000169050575688|0
2014-06-19 10:00|13.82||||2|||0|||U|14|ZRU14|0.000169050575688|0
2014-06-19 10:30|13.83||||10|||0.015|||U|14|ZRU14|0.000169172898826|0
2014-06-19 11:00|13.83||||1|||0|||U|14|ZRU14|0.000169172898826|0
2014-06-19 11:30|13.805||||1|||0|||U|14|ZRU14|0.000168867090982|0
2014-06-19 12:00|13.835||||6|||0.01|||U|14|ZRU14|0.000169234060394|0
2014-06-19 12:30|13.84|14.03||-0.013542|2|1||0|0||U|14|ZRU14|0.000169295221963|0
2014-06-19 13:00|13.87||||42|||0.065|||U|14|ZRU14|0.000169662191375|0
2014-06-19 19:00|13.895||||4|||0.025|||U|14|ZRU14|0.000169967999218|0
2014-06-19 20:00|13.9||||1|||0|||U|14|ZRU14|0.000170029160786|0
2014-06-19 21:30|13.87||||2|||0|||U|14|ZRU14|0.000169662191375|0
2014-06-20 05:30|13.89||||2|||0|||U|14|ZRU14|0.000169906837649|0
2014-06-20 06:00|13.88||||1|||0|||U|14|ZRU14|0.000169784514512|0
2014-06-20 07:00|13.85||||7|||0.025|||U|14|ZRU14|0.0001694175451|0
2014-06-20 07:30|13.84||||5|||0.005|||U|14|ZRU14|0.000169295221963|0
2014-06-20 08:30|13.83||||10|||0.005|||U|14|ZRU14|0.000169172898826|0
2014-06-20 09:00|13.85||||13|||0.02|||U|14|ZRU14|0.0001694175451|0
2014-06-20 09:30|13.825|14.015||-0.013557|8|1||0.035|0||U|14|ZRU14|0.000169111737257|0
2014-06-20 10:00|13.855|14.045||-0.013528|6|6||0.035|0.01||U|14|ZRU14|0.000169478706669|0
2014-06-20 10:30|13.81|14.045||-0.016732|21|2||0.04|0.005||U|14|ZRU14|0.000168928252551|0
2014-06-20 11:00|13.8|14.03||-0.016393|16|12||0.035|0.01||U|14|ZRU14|0.000168805929414|0
2014-06-20 11:30|13.79|13.99||-0.014296|6|1||0.015|0||U|14|ZRU14|0.000168683606277|0
2014-06-20 12:00|13.785|13.98||-0.013948|34|29||0.035|0.03||U|14|ZRU14|0.000168622444708|0
2014-06-20 12:30|13.77||||14|||0.025|||U|14|ZRU14|0.000168438960002|0
2014-06-20 13:00|13.75|13.95||-0.014337|31|10||0.03|0||U|14|ZRU14|0.000168194313728|0
2014-06-22 19:00|13.84||||11|||0.09|||U|14|ZRU14|0.000169295221963|0
2014-06-22 19:30|13.84||||4|||0|||U|14|ZRU14|0.000169295221963|0
2014-06-22 20:00|13.78|13.95||-0.012186|40|8||0.03|0||U|14|ZRU14|0.000168561283139|0
2014-06-22 20:30|13.8||||18|||0.03|||U|14|ZRU14|0.000168805929414|0
2014-06-22 21:00|13.84||||20|||0.01|||U|14|ZRU14|0.000169295221963|0
2014-06-22 21:30|13.83||||20|||0.01|||U|14|ZRU14|0.000169172898826|0
2014-06-22 23:00|13.79||||4|||0|||U|14|ZRU14|0.000168683606277|0
2014-06-22 23:30|13.83||||6|||0.005|||U|14|ZRU14|0.000169172898826|0
2014-06-23 00:30|13.83||||4|||0|||U|14|ZRU14|0.000169172898826|0
2014-06-23 03:30|13.825||||2|||0|||U|14|ZRU14|0.000169111737257|0
2014-06-23 04:00|13.8||||2|||0|||U|14|ZRU14|0.000168805929414|0
2014-06-23 06:30|13.8||||2|||0|||U|14|ZRU14|0.000168805929414|0
2014-06-23 07:00|13.85|13.99||-0.010007|48|2||0.06|0||U|14|ZRU14|0.0001694175451|0
2014-06-23 07:30|13.79||||4|||0|||U|14|ZRU14|0.000168683606277|0
2014-06-23 08:30|13.82||||38|||0.045|||U|14|ZRU14|0.000169050575688|0
2014-06-23 09:00|13.78|14||-0.015714|18|12||0.025|0||U|14|ZRU14|0.000168561283139|0
2014-06-23 09:30|13.76|13.99|14.14|-0.01644|52|2|2|0.035|0|0|U|14|ZRU14|0.000168316636865|0
2014-06-23 10:00|13.755|13.95||-0.013978|44|10||0.04|0.04||U|14|ZRU14|0.000168255475296|0
2014-06-23 10:30|13.755|13.95||-0.013978|12|8||0.005|0||U|14|ZRU14|0.000168255475296|0
2014-06-23 11:00|13.785||||36|||0.035|||U|14|ZRU14|0.000168622444708|0
2014-06-23 11:30|13.785|13.95||-0.011828|30|4||0|0||U|14|ZRU14|0.000168622444708|0
2014-06-23 12:00|13.785||||2|||0|||U|14|ZRU14|0.000168622444708|0
2014-06-23 12:30|13.76||||2|||0|||U|14|ZRU14|0.000168316636865|0
2014-06-23 13:00|13.76|13.95||-0.01362|6|20||0|0||U|14|ZRU14|0.000168316636865|0
2014-06-23 19:00|13.76||||2|||0|||U|14|ZRU14|0.000168316636865|0
2014-06-23 20:30|13.76||||2|||0|||U|14|ZRU14|0.000168316636865|0
2014-06-24 02:00|13.765||||2|||0|||U|14|ZRU14|0.000168377798433|0
2014-06-24 03:30|13.765||||4|||0|||U|14|ZRU14|0.000168377798433|0
2014-06-24 05:30|13.76||||16|||0.03|||U|14|ZRU14|0.000168316636865|0
2014-06-24 06:30|13.76|13.985||-0.016089|6|2||0|0||U|14|ZRU14|0.000168316636865|0
2014-06-24 08:30|13.775|13.95||-0.012545|50|20||0.035|0.02||U|14|ZRU14|0.000168500121571|0
2014-06-24 09:00|13.78|13.99||-0.015011|22|46||0.015|0.005||U|14|ZRU14|0.000168561283139|0
2014-06-24 09:30|13.79|13.99||-0.014296|20|64||0.025|0||U|14|ZRU14|0.000168683606277|0
2014-06-24 10:00|13.76||||2|||0|||U|14|ZRU14|0.000168316636865|0
2014-06-24 10:30|13.76||||14|||0.03|||U|14|ZRU14|0.000168316636865|0
2014-06-24 11:00|13.715|13.96|14.1|-0.01755|24|8|2|0.035|0|0|U|14|ZRU14|0.000167766182747|0
2014-06-24 11:30|13.73||||10|||0.025|||U|14|ZRU14|0.000167949667453|0
2014-06-24 12:00|13.735||||10|||0|||U|14|ZRU14|0.000168010829022|0
2014-06-24 12:30|13.71|13.91||-0.014378|34|2||0.01|0||U|14|ZRU14|0.000167705021179|0
2014-06-24 13:00|13.69|13.9||-0.015108|71|105||0.02|0.015||U|14|ZRU14|0.000167460374904|0
2014-06-25 01:30|13.73||||4|||0|||U|14|ZRU14|0.000167949667453|0
2014-06-25 03:30|13.755||||2|||0|||U|14|ZRU14|0.000168255475296|0
2014-06-25 04:00|13.74||||2|||0|||U|14|ZRU14|0.00016807199059|0
2014-06-25 04:30|13.755||||2|||0|||U|14|ZRU14|0.000168255475296|0
2014-06-25 07:00|13.74||||10|||0|||U|14|ZRU14|0.00016807199059|0
2014-06-25 07:30|13.735||||4|||0|||U|14|ZRU14|0.000168010829022|0
2014-06-25 08:30|13.75|13.95||-0.014337|97|26||0.04|0||U|14|ZRU14|0.000168194313728|0
2014-06-25 09:00|13.73|13.925||-0.014004|18|6||0.01|0||U|14|ZRU14|0.000167949667453|0
2014-06-25 09:30|13.715|13.92||-0.014727|70|8||0.03|0||U|14|ZRU14|0.000167766182747|0
2014-06-25 10:00|13.7|13.92|14.08|-0.015805|16|2|2|0.01|0|0|U|14|ZRU14|0.000167582698041|0
2014-06-25 10:30|13.69|13.9||-0.015108|32|12||0.005|0||U|14|ZRU14|0.000167460374904|0
2014-06-25 11:00|13.69|13.9||-0.015108|8|20||0.005|0||U|14|ZRU14|0.000167460374904|0
2014-06-25 11:30|13.69|13.9|14.03|-0.015108|35|88|30|0.005|0|0.01|U|14|ZRU14|0.000167460374904|0
2014-06-25 12:00|13.68|13.9||-0.015827|36|20||0.02|0||U|14|ZRU14|0.000167338051767|0
2014-06-25 12:30|13.67|13.9||-0.016547|25|3||0.01|0||U|14|ZRU14|0.00016721572863|0
2014-06-25 13:00|13.67|13.87||-0.01442|63|34||0.015|0||U|14|ZRU14|0.00016721572863|0
2014-06-25 19:00|13.735||||12|||0.055|||U|14|ZRU14|0.000168010829022|0
2014-06-25 21:00|13.715||||2|||0|||U|14|ZRU14|0.000167766182747|0
2014-06-25 22:00|13.715||||6|||0|||U|14|ZRU14|0.000167766182747|0
2014-06-25 23:30|13.69||||2|||0|||U|14|ZRU14|0.000167460374904|0
2014-06-26 00:30|13.69||||2|||0|||U|14|ZRU14|0.000167460374904|0
2014-06-26 04:30|13.73|13.87||-0.010094|14|20||0.05|0||U|14|ZRU14|0.000167949667453|0
2014-06-26 06:00|13.73||||2|||0|||U|14|ZRU14|0.000167949667453|0
2014-06-26 08:30|13.72|13.9||-0.01295|74|24||0.035|0.03||U|14|ZRU14|0.000167827344316|0
2014-06-26 09:00|13.7||||54|||0.035|||U|14|ZRU14|0.000167582698041|0
2014-06-26 09:30|13.63|13.835||-0.014817|89|12||0.06|0.015||U|14|ZRU14|0.000166726436081|0
2014-06-26 10:00|13.565|13.7||-0.009854|112|6||0.145|0.125||U|14|ZRU14|0.000165931335688|0
2014-06-26 10:30|13.415|13.64||-0.016496|223|16||0.135|0.085||U|14|ZRU14|0.000164096488629|0
2014-06-26 11:00|13.425|13.62||-0.014317|62|10||0.065|0.02||U|14|ZRU14|0.000164218811767|0
2014-06-26 11:30|13.405|13.6||-0.014338|102|18||0.075|0.05||U|14|ZRU14|0.000163974165492|0
2014-06-26 12:00|13.425|13.625||-0.014679|80|18||0.08|0.025||U|14|ZRU14|0.000164218811767|0
2014-06-26 12:30|13.405|13.59||-0.013613|74|4||0.045|0.045||U|14|ZRU14|0.000163974165492|0
2014-06-26 13:00|13.475|13.655||-0.013182|61|2||0.07|0||U|14|ZRU14|0.000164830427453|0
2014-06-26 19:00|13.46||||20|||0.02|||U|14|ZRU14|0.000164646942747|0
2014-06-26 19:30|13.5||||14|||0.01|||U|14|ZRU14|0.000165136235296|0
2014-06-26 20:00|13.55||||6|||0.03|||U|14|ZRU14|0.000165747850982|0
2014-06-26 21:00|13.52||||2|||0|||U|14|ZRU14|0.000165380881571|0
2014-06-26 23:00|13.58|13.725||-0.010565|18|6||0.055|0.02||U|14|ZRU14|0.000166114820394|0
2014-06-27 01:30|13.51||||4|||0.005|||U|14|ZRU14|0.000165258558433|0
2014-06-27 02:00|13.5||||4|||0.005|||U|14|ZRU14|0.000165136235296|0
2014-06-27 04:30|13.485||||8|||0.04|||U|14|ZRU14|0.00016495275059|0
2014-06-27 06:00|13.53||||2|||0|||U|14|ZRU14|0.000165503204708|0
2014-06-27 06:30|13.525||||6|||0|||U|14|ZRU14|0.000165442043139|0
2014-06-27 07:00|13.5||||12|||0.03|||U|14|ZRU14|0.000165136235296|0
2014-06-27 08:30|13.5|13.685||-0.013518|50|32||0.035|0.03||U|14|ZRU14|0.000165136235296|0
2014-06-27 09:00|13.51|13.69||-0.013148|53|18||0.045|0.04||U|14|ZRU14|0.000165258558433|0
2014-06-27 09:30|13.495|13.705||-0.015323|92|18||0.05|0.02||U|14|ZRU14|0.000165075073728|0
2014-06-27 10:00|13.53||||18|||0.01|||U|14|ZRU14|0.000165503204708|0
2014-06-27 10:30|13.535|13.705||-0.012404|64|4||0.03|0||U|14|ZRU14|0.000165564366277|0
2014-06-27 11:00|13.53|13.705||-0.012769|56|60||0.035|0.025||U|14|ZRU14|0.000165503204708|0
2014-06-27 11:30|13.515|13.705||-0.013864|20|10||0.015|0||U|14|ZRU14|0.000165319720002|0
2014-06-27 12:00|13.455|13.65||-0.014286|46|36||0.095|0.06||U|14|ZRU14|0.000164585781179|0
2014-06-27 12:30|13.44|13.68||-0.017544|52|35||0.055|0.025||U|14|ZRU14|0.000164402296473|0
2014-06-27 13:00|13.575|13.73||-0.011289|165|34||0.14|0.06||U|14|ZRU14|0.000166053658826|0
2014-06-29 19:30|13.535||||4|||0.005|||U|14|ZRU14|0.000165564366277|0
2014-06-29 23:00|13.525||||2|||0|||U|14|ZRU14|0.000165442043139|0
2014-06-30 03:30|13.52||||2|||0|||U|14|ZRU14|0.000165380881571|0
2014-06-30 06:00|13.5||||2|||0|||U|14|ZRU14|0.000165136235296|0
2014-06-30 06:30|13.52|13.685||-0.012057|2|2||0|0||U|14|ZRU14|0.000165380881571|0
2014-06-30 07:00|13.52|13.68||-0.011696|12|2||0.01|0||U|14|ZRU14|0.000165380881571|0
2014-06-30 07:30|13.525||||4|||0|||U|14|ZRU14|0.000165442043139|0
2014-06-30 08:30|13.56|13.73||-0.012382|30|12||0.03|0.015||U|14|ZRU14|0.00016587017412|0
2014-06-30 09:00|13.53|13.7||-0.012409|30|10||0.05|0||U|14|ZRU14|0.000165503204708|0
2014-06-30 09:30|13.47||||114|||0.06|||U|14|ZRU14|0.000164769265884|0
2014-06-30 10:00|13.505|13.65|13.78|-0.010623|14|8|4|0.025|0.005|0.005|U|14|ZRU14|0.000165197396865|0
2014-06-30 10:30|13.495|13.65||-0.011355|48|32||0.045|0.025||U|14|ZRU14|0.000165075073728|0
2014-06-30 11:00|13.465|13.65||-0.013553|36|8||0.075|0||U|14|ZRU14|0.000164708104316|0
2014-06-30 11:30|13.485|13.655||-0.01245|51|50||0.025|0.025||U|14|ZRU14|0.00016495275059|0
2014-06-30 12:00|13.47|13.65||-0.013187|10|10||0.02|0.005||U|14|ZRU14|0.000164769265884|0
2014-06-30 12:30|13.525|13.705||-0.013134|48|8||0.04|0.015||U|14|ZRU14|0.000165442043139|0
2014-06-30 13:00|13.58|13.745||-0.012004|102|17||0.04|0.04||U|14|ZRU14|0.000166114820394|0
2014-06-30 19:00|13.56||||2|||0|||U|14|ZRU14|0.00016587017412|0
2014-07-01 02:00|13.54||||4|||0|||U|14|ZRU14|0.000165625527845|0
2014-07-01 02:30|13.54||||4|||0|||U|14|ZRU14|0.000165625527845|0
2014-07-01 07:00|13.535||||10|||0.02|||U|14|ZRU14|0.000165564366277|0
2014-07-01 08:30|13.52|13.69||-0.012418|81|8||0.045|0.005||U|14|ZRU14|0.000165380881571|0
2014-07-01 09:00|13.49|13.675||-0.013528|32|22||0.06|0.08||U|14|ZRU14|0.000165013912159|0
2014-07-01 09:30|13.47|13.65||-0.013187|194|104||0.045|0.005||U|14|ZRU14|0.000164769265884|0
2014-07-01 10:00|13.51|13.705||-0.014228|160|104||0.04|0.035||U|14|ZRU14|0.000165258558433|0
2014-07-01 10:30|13.51|13.685|13.85|-0.012788|50|10|14|0.05|0.015|0.005|U|14|ZRU14|0.000165258558433|0
2014-07-01 11:00|13.525|13.73||-0.014931|64|16||0.05|0.035||U|14|ZRU14|0.000165442043139|0
2014-07-01 11:30|13.54|13.74||-0.014556|22|8||0.025|0.02||U|14|ZRU14|0.000165625527845|0
2014-07-01 12:00|13.515||||12|||0.025|||U|14|ZRU14|0.000165319720002|0
2014-07-01 12:30|13.515|13.72||-0.014942|16|2||0.02|0||U|14|ZRU14|0.000165319720002|0
2014-07-01 13:00|13.54|13.75|13.915|-0.015273|68|30|2|0.025|0.01|0|U|14|ZRU14|0.000165625527845|0
2014-07-01 19:00|13.53||||4|||0|||U|14|ZRU14|0.000165503204708|0
2014-07-02 02:00|13.52|13.71||-0.013858|12|2||0.045|0||U|14|ZRU14|0.000165380881571|0
2014-07-02 04:30|13.51|13.715||-0.014947|20|2||0.015|0||U|14|ZRU14|0.000165258558433|0
2014-07-02 06:30|13.485||||4|||0.005|||U|14|ZRU14|0.00016495275059|0
2014-07-02 07:00|13.51||||2|||0|||U|14|ZRU14|0.000165258558433|0
2014-07-02 08:30|13.555|13.75||-0.014182|115|10||0.055|0||U|14|ZRU14|0.000165809012551|0
2014-07-02 09:00|13.62|13.825||-0.014828|224|58||0.105|0.06||U|14|ZRU14|0.000166604112943|0
2014-07-02 09:30|13.6|13.815||-0.015563|66|18||0.065|0.015||U|14|ZRU14|0.000166359466669|0
2014-07-02 10:00|13.605|13.825||-0.015913|31|6||0.025|0||U|14|ZRU14|0.000166420628237|0
2014-07-02 10:30|13.64||||6|||0.01|||U|14|ZRU14|0.000166848759218|0
2014-07-02 11:00|13.635|13.835||-0.014456|4|2||0.005|0||U|14|ZRU14|0.000166787597649|0
2014-07-02 11:30|13.61|13.81||-0.014482|16|8||0.01|0||U|14|ZRU14|0.000166481789806|0
2014-07-02 12:30|13.63||||2|||0|||U|14|ZRU14|0.000166726436081|0
2014-07-02 13:00|13.695|13.89|14.01|-0.014039|71|36|2|0.065|0.05|0|U|14|ZRU14|0.000167521536473|0
2014-07-02 19:00|13.68||||6|||0|||U|14|ZRU14|0.000167338051767|0
2014-07-02 20:00|13.655||||4|||0.005|||U|14|ZRU14|0.000167032243924|0
2014-07-03 01:00|13.665||||2|||0|||U|14|ZRU14|0.000167154567061|0
2014-07-03 01:30|13.66||||10|||0.01|||U|14|ZRU14|0.000167093405492|0
2014-07-03 02:00|13.66||||8|||0|||U|14|ZRU14|0.000167093405492|0
2014-07-03 07:30|13.655||||9|||0.035|||U|14|ZRU14|0.000167032243924|0
2014-07-03 08:30|13.6|13.81||-0.015206|62|6||0.025|0.01||U|14|ZRU14|0.000166359466669|0
2014-07-03 09:00|13.635|13.795||-0.011598|8|12||0.03|0||U|14|ZRU14|0.000166787597649|0
2014-07-03 09:30|13.635|13.82||-0.013386|2|2||0|0||U|14|ZRU14|0.000166787597649|0
2014-07-03 10:00|13.64|13.84||-0.014451|10|4||0|0||U|14|ZRU14|0.000166848759218|0
2014-07-03 10:30|13.615|13.81|13.96|-0.01412|4|2|6|0|0|0|U|14|ZRU14|0.000166542951375|0
2014-07-03 11:00|13.6|13.96||-0.025788|14|2||0.005|0||U|14|ZRU14|0.000166359466669|0
2014-07-03 11:30|13.57|13.78||-0.015239|57|39||0.04|0.03||U|14|ZRU14|0.000165992497257|0
2014-07-07 08:30|13.62||||4|||0.02|||U|14|ZRU14|0.000166604112943|0
2014-07-07 09:00|13.635|13.84||-0.014812|26|8||0.055|0.05||U|14|ZRU14|0.000166787597649|0
2014-07-07 09:30|13.6||||6|||0|||U|14|ZRU14|0.000166359466669|0
2014-07-07 10:30|13.79||||2|||0|||X|14|ZRX14|0.000166359466669|1
2014-07-07 11:00|13.6|13.81||-0.015206|4|2||0.01|0||U|14|ZRU14|0.000166359466669|1
2014-07-07 11:30|13.6||||16|||0.015|||U|14|ZRU14|0.000166359466669|0
2014-07-07 12:00|13.61||||2|||0|||U|14|ZRU14|0.000166481789806|0
2014-07-07 12:30|13.61|13.84||-0.016618|20|8||0.035|0.005||U|14|ZRU14|0.000166481789806|0
2014-07-07 13:00|13.59|13.84||-0.018064|55|3||0.05|0||U|14|ZRU14|0.000166237143531|0
2014-07-07 19:00|13.64||||4|||0|||U|14|ZRU14|0.000166848759218|0
2014-07-07 19:30|13.63||||2|||0|||U|14|ZRU14|0.000166726436081|0
2014-07-07 22:00|13.63||||2|||0|||U|14|ZRU14|0.000166726436081|0
2014-07-07 22:30|13.62||||2|||0|||U|14|ZRU14|0.000166604112943|0
2014-07-07 23:30|13.62||||2|||0|||U|14|ZRU14|0.000166604112943|0
2014-07-08 01:00|13.615||||6|||0|||U|14|ZRU14|0.000166542951375|0
2014-07-08 03:30|13.64||||6|||0.025|||U|14|ZRU14|0.000166848759218|0
2014-07-08 05:00|13.64||||4|||0|||U|14|ZRU14|0.000166848759218|0
2014-07-08 06:30|13.62||||4|||0|||U|14|ZRU14|0.000166604112943|0
2014-07-08 07:30|13.67|13.85||-0.012996|22|2||0.035|0||U|14|ZRU14|0.00016721572863|0
2014-07-08 08:30|13.67|13.87|14.04|-0.01442|38|18|6|0.02|0.02|0.02|U|14|ZRU14|0.00016721572863|0
2014-07-08 09:00|13.69|13.9|14.075|-0.015108|42|22|14|0.03|0.03|0.035|U|14|ZRU14|0.000167460374904|0
2014-07-08 09:30|13.67|13.88|14.075|-0.01513|34|14|10|0.02|0.015|0.01|U|14|ZRU14|0.00016721572863|0
2014-07-08 10:00|13.9|14.08|14.26|-0.012784|28|4|4|0.005|0|0|X|14|ZRX14|0.000167456673483|1
2014-07-08 10:30|13.67|13.88|14.08|-0.01513|48|24|6|0.04|0.03|0|U|14|ZRU14|0.000162580449327|1
2014-07-08 11:30|13.655|13.875||-0.015856|28|12||0.05|0.005||U|14|ZRU14|0.000162402050882|0
2014-07-08 12:00|13.7|14.085||-0.027334|14|2||0.015|0||U|14|ZRU14|0.000162937246216|0
2014-07-08 12:30|13.675|13.865|14.09|-0.013704|14|5|4|0.02|0|0.005|U|14|ZRU14|0.000162639915475|0
2014-07-08 13:00|13.705|13.895||-0.013674|109|10||0.025|0.01||U|14|ZRU14|0.000162996712364|0
2014-07-08 19:00|13.66||||8|||0.035|||U|14|ZRU14|0.00016246151703|0
2014-07-08 20:30|13.85||||8|||0|||X|14|ZRX14|0.00016246151703|1
2014-07-08 22:00|13.84||||2|||0|||X|14|ZRX14|0.000162344216296|0
2014-07-09 01:00|13.655|13.855||-0.014435|2|2||0|0||U|14|ZRU14|0.000162344216296|1
2014-07-09 02:30|13.7||||10|||0.025|||U|14|ZRU14|0.000162879221036|0
2014-07-09 06:00|13.855||||2|||0|||X|14|ZRX14|0.000162879221036|1
2014-07-09 07:00|13.67||||4|||0|||U|14|ZRU14|0.000162879221036|1
2014-07-09 08:30|13.57|13.8||-0.016667|46|14||0.09|0.05||U|14|ZRU14|0.00016168771247|0
2014-07-09 09:00|13.605|13.8||-0.01413|26|14||0.055|0.05||U|14|ZRU14|0.000162104740468|0
2014-07-09 09:30|13.62|13.79||-0.012328|40|20||0.03|0.01||U|14|ZRU14|0.000162283466753|0
2014-07-09 10:00|13.63|13.85|14.1|-0.015884|102|46|20|0.095|0.07|0.025|U|14|ZRU14|0.00016240261761|0
2014-07-09 10:30|13.615|13.82||-0.014834|26|2||0.03|0||U|14|ZRU14|0.000162223891325|0
2014-07-09 11:00|13.6|13.78||-0.013062|14|20||0.01|0.03||U|14|ZRU14|0.00016204516504|0
2014-07-09 11:30|13.58|13.8||-0.015942|14|10||0.02|0||U|14|ZRU14|0.000161806863327|0
2014-07-09 12:00|13.6|13.805||-0.01485|52|66||0.05|0.04||U|14|ZRU14|0.00016204516504|0
2014-07-09 12:30|13.585|13.825|13.99|-0.01736|36|52|18|0.04|0.03|0.005|U|14|ZRU14|0.000161866438755|0
2014-07-09 13:00|13.475|13.65|13.86|-0.012821|212|66|8|0.145|0.14|0.13|U|14|ZRU14|0.000160555779332|0
2014-07-09 19:00|13.435|13.65||-0.015751|30|8||0.035|0||U|14|ZRU14|0.000160079175905|0
2014-07-09 19:30|13.435|13.65||-0.015751|3|3||0|0||U|14|ZRU14|0.000160079175905|0
2014-07-09 20:30|13.44||||2|||0|||U|14|ZRU14|0.000160138751334|0
2014-07-10 02:30|13.46||||2|||0|||U|14|ZRU14|0.000160377053047|0
2014-07-10 05:30|13.46||||2|||0|||U|14|ZRU14|0.000160377053047|0
2014-07-10 07:30|13.45||||11|||0|||U|14|ZRU14|0.00016025790219|0
2014-07-10 08:30|13.45|13.675|13.88|-0.016453|16|6|2|0.02|0.005|0|U|14|ZRU14|0.00016025790219|0
2014-07-10 09:00|13.5|13.69|13.9|-0.013879|46|19|7|0.075|0.05|0.035|U|14|ZRU14|0.000160853656473|0
2014-07-10 09:30|13.46|13.675||-0.015722|26|10||0.02|0.015||U|14|ZRU14|0.000160377053047|0
2014-07-10 10:00|13.525|13.805|13.9|-0.020283|22|32|2|0.095|0.1|0|U|14|ZRU14|0.000161151533615|0
2014-07-10 10:30|13.525|13.745||-0.016006|4|4||0.005|0.005||U|14|ZRU14|0.000161151533615|0
2014-07-10 11:00|13.495|13.715|13.92|-0.016041|6|4|10|0.03|0.025|0.03|U|14|ZRU14|0.000160794081045|0
2014-07-10 11:30|13.49|13.705|13.92|-0.015688|14|2|4|0.005|0|0|U|14|ZRU14|0.000160734505617|0
2014-07-10 12:00|13.47|13.9|14.055|-0.030935|2|4|4|0|0|0.005|U|14|ZRU14|0.000160496203903|0
2014-07-10 12:30|13.46|13.67|13.9|-0.015362|16|2|4|0.015|0|0|U|14|ZRU14|0.000160377053047|0
2014-07-10 13:00|13.445|13.665||-0.0161|31|9||0.025|0.02||U|14|ZRU14|0.000160198326762|0
2014-07-10 22:00|13.44||||2|||0|||U|14|ZRU14|0.000160138751334|0
2014-07-10 22:30|13.445||||4|||0|||U|14|ZRU14|0.000160198326762|0
2014-07-10 23:00|13.425||||2|||0|||U|14|ZRU14|0.000159960025049|0
2014-07-11 01:00|13.445|13.665||-0.0161|2|2||0|0||U|14|ZRU14|0.000160198326762|0
2014-07-11 01:30|13.445||||2|||0|||U|14|ZRU14|0.000160198326762|0
2014-07-11 02:00|13.44||||2|||0|||U|14|ZRU14|0.000160138751334|0
2014-07-11 03:30|13.43||||2|||0|||U|14|ZRU14|0.000160019600477|0
2014-07-11 05:00|13.43||||2|||0|||U|14|ZRU14|0.000160019600477|0
2014-07-11 07:30|13.425|13.645||-0.016123|4|2||0.005|0||U|14|ZRU14|0.000159960025049|0
2014-07-11 08:30|13.38|13.605||-0.016538|131|89||0.06|0.03||U|14|ZRU14|0.000159423846194|0
2014-07-11 09:00|13.405|13.6||-0.014338|24|12||0.015|0.01||U|14|ZRU14|0.000159721723335|0
2014-07-11 09:30|13.37|13.6|13.82|-0.016912|111|101|2|0.02|0.01|0|U|14|ZRU14|0.000159304695337|0
2014-07-11 10:00|13.375|13.6||-0.016544|28|32||0.005|0.01||U|14|ZRU14|0.000159364270765|0
2014-07-11 10:30|13.365|13.6||-0.017279|18|14||0.02|0.01||U|14|ZRU14|0.000159245119909|0
2014-07-11 11:00|13.235|13.485|13.65|-0.018539|284|154|20|0.175|0.175|0|U|14|ZRU14|0.000157696158772|0
2014-07-11 11:30|13.245|13.48||-0.017433|120|34||0.03|0.02||U|14|ZRU14|0.000157815309629|0
2014-07-11 12:00|13.21|13.455|13.655|-0.018209|40|24|16|0.02|0.005|0|U|14|ZRU14|0.000157398281631|0
2014-07-11 12:30|13.22|13.455||-0.017466|28|4||0.025|0||U|14|ZRU14|0.000157517432487|0
2014-07-11 13:00|13.2|13.445|13.645|-0.018222|41|10|8|0.03|0.005|0|U|14|ZRU14|0.000157279130774|0
2014-07-13 19:00|13.175|13.4||-0.016791|10|14||0.015|0.025||U|14|ZRU14|0.000156981253632|0
2014-07-13 19:30|13.14||||41|||0.05|||U|14|ZRU14|0.000156564225634|0
2014-07-13 21:30|13.14|13.35||-0.01573|2|3||0|0||U|14|ZRU14|0.000156564225634|0
2014-07-13 22:00|13.16|13.39||-0.017177|8|4||0.005|0.005||U|14|ZRU14|0.000156802527347|0
2014-07-14 01:00|13.17||||4|||0.005|||U|14|ZRU14|0.000156921678204|0
2014-07-14 02:00|13.135||||4|||0|||U|14|ZRU14|0.000156504650206|0
2014-07-14 04:30|13.15|13.38||-0.01719|8|2||0|0||U|14|ZRU14|0.000156683376491|0
2014-07-14 05:00|13.16||||8|||0.005|||U|14|ZRU14|0.000156802527347|0
2014-07-14 05:30|13.14||||2|||0|||U|14|ZRU14|0.000156564225634|0
2014-07-14 06:00|13.12||||4|||0.015|||U|14|ZRU14|0.000156325923921|0
2014-07-14 06:30|13.12||||2|||0|||U|14|ZRU14|0.000156325923921|0
2014-07-14 07:30|13.14||||2|||0|||U|14|ZRU14|0.000156564225634|0
2014-07-14 08:30|12.92|13.205||-0.021583|148|68||0.21|0.215||U|14|ZRU14|0.000153942906788|0
2014-07-14 09:00|12.93|13.135||-0.015607|34|44||0.105|0.06||U|14|ZRU14|0.000154062057645|0
2014-07-14 09:30|12.92|13.12||-0.015244|56|44||0.05|0.03||U|14|ZRU14|0.000153942906788|0
2014-07-14 10:00|12.855|13.1||-0.018702|118|66||0.09|0.045||U|14|ZRU14|0.00015316842622|0
2014-07-14 10:30|12.875||||18|||0.015|||U|14|ZRU14|0.000153406727933|0
2014-07-14 11:00|12.905|13.15|13.32|-0.018631|12|22|2|0.025|0.03|0|U|14|ZRU14|0.000153764180503|0
2014-07-14 11:30|12.88|13.1|13.29|-0.016794|46|50|46|0.04|0.03|0.035|U|14|ZRU14|0.000153466303361|0
2014-07-14 12:00|12.875|13.105||-0.017551|6|2||0|0||U|14|ZRU14|0.000153406727933|0
2014-07-14 12:30|12.91|13.135||-0.01713|24|12||0.04|0.035||U|14|ZRU14|0.000153823755931|0
2014-07-14 13:00|12.91|13.125|13.28|-0.016381|13|26|6|0.035|0.025|0|U|14|ZRU14|0.000153823755931|0
2014-07-14 19:00|12.94|13.16|13.33|-0.016717|18|16|4|0.005|0.005|0|U|14|ZRU14|0.000154181208501|0
2014-07-14 19:30|12.965|13.185|13.355|-0.016686|10|2|4|0.045|0|0|U|14|ZRU14|0.000154479085643|0
2014-07-14 20:30|12.935||||4|||0|||U|14|ZRU14|0.000154121633073|0
2014-07-14 21:30|12.945||||4|||0.005|||U|14|ZRU14|0.00015424078393|0
2014-07-14 22:00|12.915|13.36||-0.033308|10|6||0.025|0||U|14|ZRU14|0.00015388333136|0
2014-07-14 23:30|12.92||||2|||0|||U|14|ZRU14|0.000153942906788|0
2014-07-15 01:00|13.165||||2|||0|||X|14|ZRX14|0.000153942906788|1
2014-07-15 01:30|12.915||||2|||0|||U|14|ZRU14|0.000153942906788|1
2014-07-15 02:00|12.915||||2|||0|||U|14|ZRU14|0.000153942906788|0
2014-07-15 02:30|12.91||||10|||0.01|||U|14|ZRU14|0.000153883308295|0
2014-07-15 03:00|12.93|13.165||-0.01785|2|2||0|0||U|14|ZRU14|0.000154121702266|0
2014-07-15 04:00|12.93|13.16||-0.017477|2|2||0|0||U|14|ZRU14|0.000154121702266|0
2014-07-15 06:30|12.915||||4|||0|||U|14|ZRU14|0.000153942906788|0
2014-07-15 07:00|12.945||||2|||0|||U|14|ZRU14|0.000154300497744|0
2014-07-15 07:30|12.95||||2|||0|||U|14|ZRU14|0.000154360096237|0
2014-07-15 08:30|12.8|13.03|13.23|-0.017652|346|114|30|0.165|0.165|0.065|U|14|ZRU14|0.000152572141455|0
2014-07-15 09:00|12.83|13.05||-0.016858|92|56||0.045|0.05||U|14|ZRU14|0.000152929732411|0
2014-07-15 09:30|12.9|13.1|13.26|-0.015267|96|64|2|0.05|0.035|0|U|14|ZRU14|0.00015376411131|0
2014-07-15 10:00|12.88|13.115||-0.017918|20|8||0.03|0||U|14|ZRU14|0.000153525717339|0
2014-07-15 10:30|12.9|13.085||-0.014138|26|2||0.05|0||U|14|ZRU14|0.00015376411131|0
2014-07-15 11:00|12.85|13.07|13.24|-0.016832|100|98|2|0.01|0.005|0|U|14|ZRU14|0.000153168126382|0
2014-07-15 11:30|12.865|13.07||-0.015685|47|9||0.025|0||U|14|ZRU14|0.00015334692186|0
2014-07-15 12:00|12.845|13.095||-0.019091|8|2||0.005|0||U|14|ZRU14|0.000153108527889|0
2014-07-15 12:30|12.845|13.07||-0.017215|18|32||0.015|0||U|14|ZRU14|0.000153108527889|0
2014-07-15 13:00|12.88|13.105||-0.017169|73|25||0.045|0.035||U|14|ZRU14|0.000153525717339|0
2014-07-15 19:00|12.9|13.11||-0.016018|8|2||0|0||U|14|ZRU14|0.00015376411131|0
2014-07-15 19:30|12.885|13.11||-0.017162|2|2||0|0||U|14|ZRU14|0.000153585315831|0
2014-07-15 20:00|12.875|13.1||-0.017176|2|2||0|0||U|14|ZRU14|0.000153466118846|0
2014-07-15 20:30|13.1||||6|||0|||X|14|ZRX14|0.000153466118846|1
2014-07-15 21:00|13.1||||2|||0|||X|14|ZRX14|0.000153466118846|0
2014-07-16 02:00|12.88|13.1||-0.016794|6|10||0.01|0.005||U|14|ZRU14|0.000153466118846|1
2014-07-16 06:30|12.88||||2|||0|||U|14|ZRU14|0.000153466118846|0
2014-07-16 07:00|12.865||||2|||0|||U|14|ZRU14|0.000153287392776|0
2014-07-16 08:30|12.945|13.17|13.39|-0.017084|136|30|26|0.145|0.06|0.07|U|14|ZRU14|0.000154240598483|0
2014-07-16 09:00|12.825|13.055|13.24|-0.017618|180|82|34|0.115|0.075|0|U|14|ZRU14|0.000152810789922|0
2014-07-16 09:30|12.825|13.04|13.24|-0.016488|30|10|10|0.025|0.015|0|U|14|ZRU14|0.000152810789922|0
2014-07-16 10:00|12.9|13.17||-0.020501|184|138||0.15|0.12||U|14|ZRU14|0.000153704420273|0
2014-07-16 10:30|12.95|13.165||-0.016331|34|32||0.03|0.015||U|14|ZRU14|0.00015430017384|0
2014-07-16 11:00|13.15|13.33||-0.013503|16|12||0.005|0.005||X|14|ZRX14|0.000154124366577|1
2014-07-16 11:30|12.925|13.16|13.335|-0.017857|2|12|4|0|0.01|0|U|14|ZRU14|0.000149441668268|1
2014-07-16 12:00|12.925|13.15||-0.01711|6|2||0.02|0||U|14|ZRU14|0.000149441668268|0
2014-07-16 13:00|12.995|13.155|13.39|-0.012163|44|2|4|0.065|0|0|U|14|ZRU14|0.000150251023531|0
2014-07-16 19:00|12.94|13.17||-0.017464|14|12||0.08|0||U|14|ZRU14|0.000149615101539|0
2014-07-16 23:00|12.955||||2|||0|||U|14|ZRU14|0.000149788534809|0
2014-07-17 01:00|13.025||||8|||0|||U|14|ZRU14|0.000150597890073|0
2014-07-17 04:00|12.995|13.225||-0.017391|6|2||0.01|0||U|14|ZRU14|0.000150251023531|0
2014-07-17 07:00|13.025||||10|||0.02|||U|14|ZRU14|0.000150597890073|0
2014-07-17 08:30|12.995|13.27||-0.020723|42|4||0.055|0||U|14|ZRU14|0.000150251023531|0
2014-07-17 09:00|13.045|13.27||-0.016956|12|8||0.025|0||U|14|ZRU14|0.000150829134434|0
2014-07-17 09:30|13.01|13.265||-0.019224|34|12||0.045|0||U|14|ZRU14|0.000150424456802|0
2014-07-17 10:00|13.04||||8|||0.04|||U|14|ZRU14|0.000150771323343|0
2014-07-17 10:30|13.08|13.3||-0.016541|16|48||0.035|0.04||U|14|ZRU14|0.000151233812065|0
2014-07-17 11:00|13.145|13.35||-0.015356|28|14||0.065|0.045||U|14|ZRU14|0.000151985356238|0
2014-07-17 11:30|13.275|13.47||-0.014477|168|42||0.2|0.16||U|14|ZRU14|0.000153488444585|0
2014-07-17 12:00|13.265|13.455||-0.014121|16|6||0.065|0.005||U|14|ZRU14|0.000153372822404|0
2014-07-17 12:30|13.225|13.45||-0.016729|24|10||0.055|0||U|14|ZRU14|0.000152910333682|0
2014-07-17 13:00|13.28||||29|||0.035|||U|14|ZRU14|0.000153546255675|0
2014-07-17 19:00|13.265||||12|||0.005|||U|14|ZRU14|0.000153372822404|0
2014-07-18 03:00|13.26||||10|||0.005|||U|14|ZRU14|0.000153315011314|0
2014-07-18 05:00|13.255||||2|||0|||U|14|ZRU14|0.000153257200224|0
2014-07-18 06:00|13.24||||2|||0|||U|14|ZRU14|0.000153083766953|0
2014-07-18 06:30|13.235||||2|||0|||U|14|ZRU14|0.000153025955863|0
2014-07-18 07:00|13.245||||6|||0.01|||U|14|ZRU14|0.000153141578043|0
2014-07-18 07:30|13.255||||6|||0.005|||U|14|ZRU14|0.000153257200224|0
2014-07-18 08:30|13.22||||20|||0.035|||U|14|ZRU14|0.000152852522592|0
2014-07-18 09:00|13.25||||4|||0.01|||U|14|ZRU14|0.000153199389134|0
2014-07-18 09:30|13.245|13.475||-0.017069|14|2||0.005|0||U|14|ZRU14|0.000153141578043|0
2014-07-18 10:00|13.24||||10|||0.01|||U|14|ZRU14|0.000153083766953|0
2014-07-18 10:30|13.23||||30|||0.045|||U|14|ZRU14|0.000152968144773|0
2014-07-18 11:00|13.2||||10|||0.015|||U|14|ZRU14|0.000152621278231|0
2014-07-18 11:30|13.21|13.435||-0.016747|16|2||0.02|0||U|14|ZRU14|0.000152736900412|0
2014-07-18 12:00|13.15|13.42||-0.020119|60|8||0.055|0.01||U|14|ZRU14|0.000152043167329|0
2014-07-18 12:30|13.145|13.37||-0.016829|20|4||0.01|0||U|14|ZRU14|0.000151985356238|0
2014-07-18 13:00|13.13|13.35||-0.016479|23|10||0.015|0.005||U|14|ZRU14|0.000151811922968|0
2014-07-20 19:00|13.13||||2|||0|||U|14|ZRU14|0.000151811922968|0
2014-07-20 19:30|13.13|13.35||-0.016479|2|6||0|0||U|14|ZRU14|0.000151811922968|0
2014-07-20 21:30|13.35||||6|||0.005|||X|14|ZRX14|0.000151811922968|1
2014-07-20 22:00|13.35||||4|||0|||X|14|ZRX14|0.000151811922968|0
2014-07-20 23:30|13.13||||2|||0|||U|14|ZRU14|0.000151811922968|1
2014-07-21 03:00|13.125|13.35||-0.016854|12|4||0.005|0.005||U|14|ZRU14|0.000151754111878|0
2014-07-21 03:30|13.115|13.31||-0.014651|2|46||0|0.04||U|14|ZRU14|0.000151638489697|0
2014-07-21 07:30|13.02|13.25||-0.017358|34|26||0.075|0.04||U|14|ZRU14|0.000150540078983|0
2014-07-21 08:30|13.04|13.26||-0.016591|16|8||0.07|0.06||U|14|ZRU14|0.000150771323343|0
2014-07-21 09:00|13.08|13.27||-0.014318|24|4||0.04|0||U|14|ZRU14|0.000151233812065|0
2014-07-21 09:30|13.045|13.26|13.46|-0.016214|14|20|6|0.035|0.015|0|U|14|ZRU14|0.000150829134434|0
2014-07-21 10:00|13.075||||2|||0|||U|14|ZRU14|0.000151176000975|0
2014-07-21 10:30|13.045|13.27|13.47|-0.016956|16|4|2|0.025|0.02|0|U|14|ZRU14|0.000150829134434|0
2014-07-21 11:00|13.045||||6|||0.02|||U|14|ZRU14|0.000150829134434|0
2014-07-21 11:30|13.1|13.32|13.49|-0.016517|54|32|12|0.025|0.025|0.015|U|14|ZRU14|0.000151465056426|0
2014-07-21 12:00|13.04||||10|||0.04|||U|14|ZRU14|0.000150771323343|0
2014-07-21 12:30|13.05||||12|||0.005|||U|14|ZRU14|0.000150886945524|0
2014-07-21 13:00|12.985|13.21||-0.017033|58|56||0.07|0.03||U|14|ZRU14|0.000150135401351|0
2014-07-21 19:00|12.98|13.21||-0.017411|2|2||0|0||U|14|ZRU14|0.000150077590261|0
2014-07-22 01:00|13.045||||2|||0|||U|14|ZRU14|0.000150829134434|0
2014-07-22 02:00|13.05|13.27||-0.016579|4|2||0|0||U|14|ZRU14|0.000150886945524|0
2014-07-22 02:30|12.995|13.215||-0.016648|12|2||0.025|0||U|14|ZRU14|0.000150251023531|0
2014-07-22 05:00|13.025||||4|||0|||U|14|ZRU14|0.000150597890073|0
2014-07-22 06:30|13.025||||4|||0|||U|14|ZRU14|0.000150597890073|0
2014-07-22 07:00|13.07|13.28||-0.015813|22|22||0.02|0.01||U|14|ZRU14|0.000151118189885|0
2014-07-22 07:30|13.02||||2|||0|||U|14|ZRU14|0.000150540078983|0
2014-07-22 08:30|13.05|13.275||-0.016949|96|10||0.06|0.03||U|14|ZRU14|0.000150886945524|0
2014-07-22 09:00|13.06|13.295||-0.017676|111|4||0.095|0.01||U|14|ZRU14|0.000151002567704|0
2014-07-22 09:30|13.075||||2|||0|||U|14|ZRU14|0.000151176000975|0
2014-07-22 10:30|13.105||||6|||0|||U|14|ZRU14|0.000151522867517|0
2014-07-22 11:00|13.065|13.26||-0.014706|2|22||0|0.04||U|14|ZRU14|0.000151060378795|0
2014-07-22 11:30|13.105|13.28||-0.013178|10|12||0.03|0.03||U|14|ZRU14|0.000151522867517|0
2014-07-22 12:00|13.165|13.35||-0.013858|76|8||0.075|0.04||U|14|ZRU14|0.000152216600599|0
2014-07-22 12:30|13.17||||12|||0.02|||U|14|ZRU14|0.00015227441169|0
2014-07-22 13:00|13.19|13.34||-0.011244|43|12||0.045|0.01||U|14|ZRU14|0.000152505656051|0
2014-07-22 19:00|13.145|13.33||-0.013878|4|12||0.005|0||U|14|ZRU14|0.000151985356238|0
2014-07-22 22:30|13.14||||4|||0|||U|14|ZRU14|0.000151927545148|0
2014-07-22 23:00|13.13||||2|||0|||U|14|ZRU14|0.000151811922968|0
2014-07-23 01:30|13.15||||8|||0|||U|14|ZRU14|0.000152043167329|0
2014-07-23 02:00|13.15||||2|||0|||U|14|ZRU14|0.000152043167329|0
2014-07-23 06:30|13.15||||2|||0|||U|14|ZRU14|0.000152043167329|0
2014-07-23 07:00|13.16|13.355||-0.014601|2|2||0|0||U|14|ZRU14|0.000152158789509|0
2014-07-23 07:30|13.16|13.355||-0.014601|2|2||0|0||U|14|ZRU14|0.000152158789509|0
2014-07-23 08:30|13.175|13.37||-0.014585|8|6||0.03|0||U|14|ZRU14|0.00015233222278|0
2014-07-23 09:00|13.14|13.36||-0.016467|44|6||0.045|0.01||U|14|ZRU14|0.000151927545148|0
2014-07-23 09:30|13.2|13.405||-0.015293|48|26||0.055|0.03||U|14|ZRU14|0.000152621278231|0
2014-07-23 10:00|13.185||||4|||0.04|||U|14|ZRU14|0.00015244784496|0
2014-07-23 10:30|13.205|13.405||-0.01492|30|4||0.03|0||U|14|ZRU14|0.000152679089321|0
2014-07-23 11:00|13.255|13.47||-0.015961|44|84||0.035|0.04||U|14|ZRU14|0.000153257200224|0
2014-07-23 11:30|13.18|13.41||-0.017151|18|54||0.045|0.025||U|14|ZRU14|0.00015239003387|0
2014-07-23 12:00|13.16|13.39||-0.017177|18|20||0.02|0||U|14|ZRU14|0.000152158789509|0
2014-07-23 12:30|13.11||||44|||0.055|||U|14|ZRU14|0.000151580678607|0
2014-07-23 13:00|13.12||||16|||0.03|||U|14|ZRU14|0.000151696300787|0
2014-07-23 19:00|13.15|13.4||-0.018657|12|18||0.06|0.03||U|14|ZRU14|0.000152043167329|0
2014-07-24 01:00|13.13|13.35||-0.016479|8|2||0.01|0||U|14|ZRU14|0.000151811922968|0
2014-07-24 01:30|13.13||||2|||0|||U|14|ZRU14|0.000151811922968|0
2014-07-24 03:00|13.125|13.345||-0.016486|4|2||0|0||U|14|ZRU14|0.000151754111878|0
2014-07-24 03:30|13.125|13.345||-0.016486|4|4||0|0||U|14|ZRU14|0.000151754111878|0
2014-07-24 05:00|13.17||||2|||0|||U|14|ZRU14|0.00015227441169|0
2014-07-24 07:00|13.135|13.34||-0.015367|2|2||0|0||U|14|ZRU14|0.000151869734058|0
2014-07-24 07:30|13.135|13.36||-0.016841|4|4||0|0||U|14|ZRU14|0.000151869734058|0
2014-07-24 08:30|13.145|13.34||-0.014618|22|2||0.035|0||U|14|ZRU14|0.000151985356238|0
2014-07-24 09:00|13.15|13.365||-0.016087|2|2||0|0||U|14|ZRU14|0.000152043167329|0
2014-07-24 09:30|13.15|13.37||-0.016455|24|46||0.025|0.03||U|14|ZRU14|0.000152043167329|0
2014-07-24 10:30|13.165|13.39||-0.016804|2|6||0|0||U|14|ZRU14|0.000152216600599|0
2014-07-24 11:30|13.39||||30|||0.005|||X|14|ZRX14|0.000152216600599|1
2014-07-24 12:00|13.135||||2|||0|||U|14|ZRU14|0.000152216600599|1
2014-07-24 12:30|13.12||||2|||0|||U|14|ZRU14|0.000152042771212|0
2014-07-24 13:00|13.09|13.305||-0.016159|53|20||0.065|0.03||U|14|ZRU14|0.000151695112436|0
2014-07-24 19:00|13.105||||8|||0.02|||U|14|ZRU14|0.000151868941824|0
2014-07-25 02:30|13.09|13.315||-0.016898|8|2||0.005|0||U|14|ZRU14|0.000151695112436|0
2014-07-25 03:00|13.09||||2|||0|||U|14|ZRU14|0.000151695112436|0
2014-07-25 06:00|13.1||||2|||0|||U|14|ZRU14|0.000151810998695|0
2014-07-25 07:30|13.055|13.3||-0.018421|48|50||0.025|0||U|14|ZRU14|0.000151289510531|0
2014-07-25 08:30|13.12|13.325||-0.015385|38|20||0.075|0.025||U|14|ZRU14|0.000152042771212|0
2014-07-25 09:00|13.06|13.325||-0.019887|65|48||0.06|0.05||U|14|ZRU14|0.00015134745366|0
2014-07-25 09:30|13.03|13.22|13.385|-0.014372|12|40|30|0.025|0.055|0.065|U|14|ZRU14|0.000150999794885|0
2014-07-25 10:00|13|13.23||-0.017385|6|2||0|0||U|14|ZRU14|0.000150652136109|0
2014-07-25 10:30|13.04|13.23|13.395|-0.014361|14|32|26|0.03|0.025|0.065|U|14|ZRU14|0.000151115681143|0
2014-07-25 11:00|13.015|13.21|13.38|-0.014762|28|34|10|0.035|0.025|0.02|U|14|ZRU14|0.000150825965497|0
2014-07-25 11:30|12.99|13.205|13.365|-0.016282|6|6|10|0.01|0.005|0.005|U|14|ZRU14|0.000150536249851|0
2014-07-25 12:00|12.94|13.17|13.355|-0.017464|94|98|20|0.05|0.03|0.005|U|14|ZRU14|0.000149956818558|0
2014-07-25 12:30|12.94|13.175||-0.017837|24|20||0.01|0.005||U|14|ZRU14|0.000149956818558|0
2014-07-25 13:00|12.95|13.17||-0.016705|36|24||0.015|0.005||U|14|ZRU14|0.000150072704816|0
2014-07-27 19:00|12.93|13.17||-0.018223|6|2||0.015|0||U|14|ZRU14|0.000149840932299|0
2014-07-27 19:30|12.95|13.17||-0.016705|4|4||0.01|0||U|14|ZRU14|0.000150072704816|0
2014-07-27 20:00|12.925|13.16|13.305|-0.017857|4|12|18|0.005|0.015|0.01|U|14|ZRU14|0.00014978298917|0
2014-07-28 00:30|12.95||||2|||0|||U|14|ZRU14|0.000150072704816|0
2014-07-28 02:00|12.94||||2|||0|||U|14|ZRU14|0.000149956818558|0
2014-07-28 03:30|12.885|13.12||-0.017912|29|6||0.045|0.025||U|14|ZRU14|0.000149319444136|0
2014-07-28 04:00|12.885|13.12||-0.017912|2|2||0|0||U|14|ZRU14|0.000149319444136|0
2014-07-28 04:30|12.94||||4|||0.035|||U|14|ZRU14|0.000149956818558|0
2014-07-28 07:30|12.9|13.115||-0.016393|6|4||0.015|0||U|14|ZRU14|0.000149493273524|0
2014-07-28 08:30|12.86|13.105|13.24|-0.018695|74|105|31|0.05|0.025|0.01|U|14|ZRU14|0.000149029728489|0
2014-07-28 09:30|12.9||||4|||0.005|||U|14|ZRU14|0.000149493273524|0
2014-07-28 10:30|12.86|13.095||-0.017946|12|2||0.02|0||U|14|ZRU14|0.000149029728489|0
2014-07-28 11:00|12.925|13.15||-0.01711|90|58||0.07|0.06||U|14|ZRU14|0.00014978298917|0
2014-07-28 11:30|12.885|13.11|13.26|-0.017162|73|44|2|0.09|0.1|0|U|14|ZRU14|0.000149319444136|0
2014-07-28 12:00|12.91|13.13||-0.016756|8|4||0|0||U|14|ZRU14|0.000149609159782|0
2014-07-28 12:30|12.905||||7|||0.005|||U|14|ZRU14|0.000149551216653|0
2014-07-28 13:00|12.92|13.15||-0.01749|29|69||0.03|0.045||U|14|ZRU14|0.000149725046041|0
2014-07-28 19:00|12.93|13.16||-0.017477|10|14||0.01|0.01||U|14|ZRU14|0.000149840932299|0
2014-07-28 19:30|12.96|13.16||-0.015198|8|2||0.03|0||U|14|ZRU14|0.000150188591075|0
2014-07-28 20:00|12.965|13.195||-0.017431|2|2||0|0||U|14|ZRU14|0.000150246534204|0
2014-07-28 21:00|12.965|13.2||-0.017803|6|78||0.005|0.015||U|14|ZRU14|0.000150246534204|0
2014-07-29 01:00|12.95|13.18||-0.017451|6|2||0.005|0||U|14|ZRU14|0.000150072704816|0
2014-07-29 01:30|12.945|13.175||-0.017457|16|12||0.01|0.005||U|14|ZRU14|0.000150014761687|0
2014-07-29 02:00|12.945||||2|||0|||U|14|ZRU14|0.000150014761687|0
2014-07-29 06:30|12.965|13.195||-0.017431|52|56||0.08|0.065||U|14|ZRU14|0.000150246534204|0
2014-07-29 07:00|12.975||||2|||0|||U|14|ZRU14|0.000150362420463|0
2014-07-29 08:30|12.99|13.21||-0.016654|38|38||0.05|0.05||U|14|ZRU14|0.000150536249851|0
2014-07-29 09:00|12.975|13.16||-0.014058|6|2||0.01|0||U|14|ZRU14|0.000150362420463|0
2014-07-29 09:30|12.935|13.155||-0.016724|6|8||0.015|0.02||U|14|ZRU14|0.000149898875429|0
2014-07-29 10:00|12.945||||2|||0|||U|14|ZRU14|0.000150014761687|0
2014-07-29 10:30|12.95|13.175||-0.017078|10|2||0.005|0||U|14|ZRU14|0.000150072704816|0
2014-07-29 11:00|13.015|13.21||-0.014762|44|18||0.07|0.04||U|14|ZRU14|0.000150825965497|0
2014-07-29 12:00|13.06|13.26||-0.015083|20|2||0.035|0||U|14|ZRU14|0.00015134745366|0
2014-07-29 12:30|13.095|13.32||-0.016892|34|12||0.035|0||U|14|ZRU14|0.000151753055565|0
2014-07-29 13:00|13.12|13.34|13.5|-0.016492|96|118|10|0.1|0.1|0|U|14|ZRU14|0.000152042771212|0
2014-07-29 19:00|13.13||||18|||0.07|||U|14|ZRU14|0.00015215865747|0
2014-07-29 19:30|13.11|13.34||-0.017241|8|2||0.005|0||U|14|ZRU14|0.000151926884953|0
2014-07-30 01:00|13.085|13.305||-0.016535|4|2||0|0||U|14|ZRU14|0.000151637169307|0
2014-07-30 02:00|13.085||||14|||0.005|||U|14|ZRU14|0.000151637169307|0
2014-07-30 03:00|13.06|13.275||-0.016196|4|4||0.005|0.01||U|14|ZRU14|0.00015134745366|0
2014-07-30 07:00|13.055||||2|||0|||U|14|ZRU14|0.000151289510531|0
2014-07-30 07:30|13.03||||2|||0|||U|14|ZRU14|0.000150999794885|0
2014-07-30 08:30|12.99|13.23||-0.018141|15|18||0.035|0.005||U|14|ZRU14|0.000150536249851|0
2014-07-30 09:00|13.02|13.22||-0.015129|14|2||0.03|0||U|14|ZRU14|0.000150883908626|0
2014-07-30 09:30|13.02|13.235||-0.016245|16|10||0.035|0||U|14|ZRU14|0.000150883908626|0
2014-07-30 10:00|12.99|13.21||-0.016654|12|12||0.025|0.02||U|14|ZRU14|0.000150536249851|0
2014-07-30 10:30|12.98|13.2||-0.016667|16|6||0.01|0.03||U|14|ZRU14|0.000150420363592|0
2014-07-30 11:00|12.975|13.2||-0.017045|19|9||0.02|0||U|14|ZRU14|0.000150362420463|0
2014-07-30 11:30|13.005||||4|||0|||U|14|ZRU14|0.000150710079238|0
2014-07-30 12:30|12.995|13.22||-0.01702|48|36||0.035|0.03||U|14|ZRU14|0.00015059419298|0
2014-07-30 13:00|12.965|13.2||-0.017803|137|87||0.03|0.02||U|14|ZRU14|0.000150246534204|0
2014-07-30 19:00|13.2||||8|||0|||X|14|ZRX14|0.000150246534204|1
2014-07-30 23:00|12.965|13.2||-0.017803|8|8||0|0||U|14|ZRU14|0.000150246534204|1
2014-07-30 23:30|12.965|13.2||-0.017803|2|2||0|0||U|14|ZRU14|0.000150246534204|0
2014-07-31 01:30|12.975|13.205||-0.017418|4|6||0|0||U|14|ZRU14|0.000150362420463|0
2014-07-31 05:30|13.205||||2|||0|||X|14|ZRX14|0.000150362420463|1
2014-07-31 06:00|12.965|13.2||-0.017803|22|22||0|0||U|14|ZRU14|0.000150362420463|1
2014-07-31 06:30|12.985||||2|||0|||U|14|ZRU14|0.000150594371748|0
2014-07-31 07:00|13.01||||6|||0.025|||U|14|ZRU14|0.000150884310854|0
2014-07-31 08:30|12.97|13.165||-0.014812|18|22||0.01|0.04||U|14|ZRU14|0.000150420408284|0
2014-07-31 09:00|12.945|13.175||-0.017457|7|2||0.01|0||U|14|ZRU14|0.000150130469178|0
2014-07-31 09:30|12.955|13.185|13.33|-0.017444|17|20|6|0.02|0.02|0.01|U|14|ZRU14|0.00015024644482|0
2014-07-31 10:00|12.975|13.34||-0.027361|2|2||0|0||U|14|ZRU14|0.000150478396105|0
2014-07-31 11:00|12.99|13.21|13.34|-0.016654|8|8|2|0.03|0.015|0|U|14|ZRU14|0.000150652359569|0
2014-07-31 11:30|12.98||||14|||0.02|||U|14|ZRU14|0.000150536383926|0
2014-07-31 12:00|12.995|13.195|13.34|-0.015157|8|6|4|0.005|0.01|0|U|14|ZRU14|0.00015071034739|0
2014-07-31 12:30|12.99|13.205||-0.016282|10|2||0|0||U|14|ZRU14|0.000150652359569|0
2014-07-31 13:00|13.005|13.195|13.395|-0.014399|134|115|10|0.08|0.06|0.035|U|14|ZRU14|0.000150826323033|0
2014-07-31 22:30|12.96||||2|||0|||U|14|ZRU14|0.000150304432641|0
2014-08-01 03:30|12.94||||2|||0|||U|14|ZRU14|0.000150072481357|0
2014-08-01 04:00|12.94||||2|||0|||U|14|ZRU14|0.000150072481357|0
2014-08-01 04:30|12.925|13.15||-0.01711|24|20||0|0||U|14|ZRU14|0.000149898517893|0
2014-08-01 05:30|12.955||||8|||0.01|||U|14|ZRU14|0.00015024644482|0
2014-08-01 06:00|13.15||||2|||0|||X|14|ZRX14|0.00015024644482|1
2014-08-01 06:30|12.95|13.185||-0.017823|4|8||0|0.01||U|14|ZRU14|0.00015024644482|1
2014-08-01 07:00|12.91|13.125||-0.016381|16|4||0.015|0||U|14|ZRU14|0.000149782363137|0
2014-08-01 08:30|12.865|13.08|13.25|-0.016437|62|78|16|0.09|0.075|0|U|14|ZRU14|0.000149260271244|0
2014-08-01 09:00|12.865|13.08|13.25|-0.016437|32|14|4|0.03|0.025|0|U|14|ZRU14|0.000149260271244|0
2014-08-01 09:30|12.865|13.08||-0.016437|38|18||0.025|0.02||U|14|ZRU14|0.000149260271244|0
2014-08-01 10:00|12.86|13.07||-0.016067|36|16||0.03|0.01||U|14|ZRU14|0.000149202261034|0
2014-08-01 10:30|12.835|13.05||-0.016475|84|60||0.025|0.025||U|14|ZRU14|0.000148912209982|0
2014-08-01 11:00|12.855|13.08|13.21|-0.017202|40|38|20|0.04|0.045|0|U|14|ZRU14|0.000149144250823|0
2014-08-01 11:30|12.86|13.05|13.2|-0.014559|34|20|14|0.03|0.005|0.005|U|14|ZRU14|0.000149202261034|0
2014-08-01 12:00|12.825|13.04||-0.016488|8|6||0.01|0.01||U|14|ZRU14|0.000148796189561|0
2014-08-01 12:30|12.815|13.03||-0.0165|74|62||0.035|0.05||U|14|ZRU14|0.000148680169141|0
2014-08-01 13:00|12.79|13||-0.016154|114|87||0.045|0.02||U|14|ZRU14|0.000148390118089|0
2014-08-03 19:00|12.79|13|13.17|-0.016154|16|8|4|0.005|0|0|U|14|ZRU14|0.000148390118089|0
2014-08-03 20:00|12.815||||2|||0|||U|14|ZRU14|0.000148680169141|0
2014-08-03 21:00|12.81||||2|||0|||U|14|ZRU14|0.00014862215893|0
2014-08-04 02:00|12.8|13||-0.015385|16|12||0.005|0.005||U|14|ZRU14|0.00014850613851|0
2014-08-04 06:00|12.785|13|13.17|-0.016538|30|6|16|0.02|0|0|U|14|ZRU14|0.000148332107879|0
2014-08-04 07:00|12.77|12.975||-0.0158|20|8||0.02|0.02||U|14|ZRU14|0.000148158077247|0
2014-08-04 07:30|12.77||||2|||0|||U|14|ZRU14|0.000148158077247|0
2014-08-04 08:30|12.8|13||-0.015385|18|12||0.025|0.025||U|14|ZRU14|0.00014850613851|0
2014-08-04 09:00|12.835||||10|||0.03|||U|14|ZRU14|0.000148912209982|0
2014-08-04 09:30|12.825|13.05||-0.017241|28|2||0.03|0||U|14|ZRU14|0.000148796189561|0
2014-08-04 10:00|12.805|13.005||-0.015379|6|4||0.015|0.015||U|14|ZRU14|0.00014856414872|0
2014-08-04 10:30|12.805|13.025||-0.016891|12|2||0.02|0||U|14|ZRU14|0.00014856414872|0
2014-08-04 11:00|12.81||||14|||0.025|||U|14|ZRU14|0.00014862215893|0
2014-08-04 11:30|12.81|13.015||-0.015751|52|16||0.035|0.015||U|14|ZRU14|0.00014862215893|0
2014-08-04 12:00|12.8|13.005||-0.015763|22|8||0.035|0.03||U|14|ZRU14|0.00014850613851|0
2014-08-04 12:30|12.78||||28|||0.02|||U|14|ZRU14|0.000148274097668|0
2014-08-04 13:00|12.835|13.025||-0.014587|134|8||0.05|0.03||U|14|ZRU14|0.000148912209982|0
2014-08-04 19:00|12.85|13||-0.011538|10|2||0|0||U|14|ZRU14|0.000149086240613|0
2014-08-04 19:30|13.08||||2|||0|||X|14|ZRX14|0.000150003694402|1
2014-08-04 22:00|12.87|13.07||-0.015302|4|2||0|0||U|14|ZRU14|0.000150003694402|1
2014-08-05 02:00|12.825|13.025||-0.015355|4|4||0|0.005||U|14|ZRU14|0.00014947920596|0
2014-08-05 02:30|12.83||||8|||0.005|||U|14|ZRU14|0.000149537482453|0
2014-08-05 03:30|12.825|13.025||-0.015355|2|2||0|0||U|14|ZRU14|0.00014947920596|0
2014-08-05 06:30|12.795|13||-0.015769|2|2||0|0||U|14|ZRU14|0.000149129546998|0
2014-08-05 07:00|13||||2|||0|||X|14|ZRX14|0.000149129546998|1
2014-08-05 08:30|12.795|13||-0.015769|30|33||0.015|0||U|14|ZRU14|0.000149129546998|1
2014-08-05 09:00|12.74|12.94|13.14|-0.015456|101|76|54|0.055|0.06|0.02|U|14|ZRU14|0.000148488505569|0
2014-08-05 09:30|12.69|12.89||-0.015516|106|58||0.05|0.05||U|14|ZRU14|0.000147905740634|0
2014-08-05 10:00|12.65|12.85|13.01|-0.015564|92|84|18|0.045|0.05|0.015|U|14|ZRU14|0.000147439528685|0
2014-08-05 10:30|12.63|12.84|13.01|-0.016355|108|32|2|0.025|0.015|0|U|14|ZRU14|0.000147206422711|0
2014-08-05 11:00|12.645|12.825|13.01|-0.014035|199|109|25|0.065|0.055|0.055|U|14|ZRU14|0.000147381252192|0
2014-08-05 11:30|12.635|12.825||-0.014815|105|116||0.07|0.07||U|14|ZRU14|0.000147264699205|0
2014-08-05 12:00|12.69|12.86|13.01|-0.013219|50|105|6|0.04|0.03|0|U|14|ZRU14|0.000147905740634|0
2014-08-05 12:30|12.72|12.89|12.995|-0.013189|91|22|22|0.055|0.045|0.015|U|14|ZRU14|0.000148255399595|0
2014-08-05 13:00|12.67|12.85||-0.014008|33|13||0.055|0.045||U|14|ZRU14|0.000147672634659|0
2014-08-05 19:00|12.65||||8|||0|||U|14|ZRU14|0.000147439528685|0
2014-08-05 22:00|12.625|12.8||-0.013672|10|4||0.005|0||U|14|ZRU14|0.000147148146218|0
2014-08-06 02:00|12.66|12.825||-0.012865|4|2||0.005|0||U|14|ZRU14|0.000147556081672|0
2014-08-06 02:30|12.66||||2|||0|||U|14|ZRU14|0.000147556081672|0
2014-08-06 03:00|12.66|12.825||-0.012865|8|6||0|0||U|14|ZRU14|0.000147556081672|0
2014-08-06 05:30|12.645||||4|||0.005|||U|14|ZRU14|0.000147381252192|0
2014-08-06 06:30|12.68|12.825||-0.011306|4|2||0.02|0||U|14|ZRU14|0.000147789187647|0
2014-08-06 07:00|12.855||||2|||0|||X|14|ZRX14|0.000148134893349|1
2014-08-06 07:30|12.69||||2|||0|||U|14|ZRU14|0.000148134893349|1
2014-08-06 08:30|12.675|12.83||-0.012081|61|2||0.035|0||U|14|ZRU14|0.000147959793002|0
2014-08-06 09:00|12.675|12.835||-0.012466|6|2||0.025|0||U|14|ZRU14|0.000147959793002|0
2014-08-06 09:30|12.7|12.86|13.01|-0.012442|88|18|8|0.05|0.035|0.01|U|14|ZRU14|0.000148251626913|0
2014-08-06 10:00|12.71|12.87|13.01|-0.012432|50|42|20|0.06|0.045|0.01|U|14|ZRU14|0.000148368360478|0
2014-08-06 10:30|12.665|12.85|13.02|-0.014397|57|14|4|0.04|0.025|0|U|14|ZRU14|0.000147843059437|0
2014-08-06 11:00|12.65|12.84||-0.014798|20|14||0.03|0.02||U|14|ZRU14|0.000147667959091|0
2014-08-06 11:30|12.64|12.825|12.99|-0.014425|64|32|20|0.015|0.02|0.015|U|14|ZRU14|0.000147551225526|0
2014-08-06 12:00|12.63|12.8|12.98|-0.013281|38|76|4|0.01|0.025|0|U|14|ZRU14|0.000147434491962|0
2014-08-06 12:30|12.63|12.8|12.955|-0.013281|196|10|8|0.035|0.01|0.01|U|14|ZRU14|0.000147434491962|0
2014-08-06 13:00|12.625|12.8||-0.013672|40|18||0.01|0.01||U|14|ZRU14|0.000147376125179|0
2014-08-06 20:00|12.63||||2|||0|||U|14|ZRU14|0.000147434491962|0
2014-08-06 21:00|12.62|12.8||-0.014063|14|4||0.01|0||U|14|ZRU14|0.000147317758397|0
2014-08-06 21:30|12.62|12.8||-0.014063|2|2||0|0||U|14|ZRU14|0.000147317758397|0
2014-08-06 22:00|12.8||||2|||0|||X|14|ZRX14|0.000147317758397|1
2014-08-06 23:00|12.62|12.8||-0.014063|2|8||0|0||U|14|ZRU14|0.000147317758397|1
2014-08-07 00:30|12.8||||4|||0|||X|14|ZRX14|0.000147317758397|1
2014-08-07 02:30|12.63||||6|||0|||U|14|ZRU14|0.000147317758397|1
2014-08-07 05:30|12.62||||2|||0|||U|14|ZRU14|0.000147201117258|0
2014-08-07 06:30|12.615|12.8||-0.014453|10|6||0.005|0||U|14|ZRU14|0.000147142796689|0
2014-08-07 07:00|12.64||||18|||0.01|||U|14|ZRU14|0.000147434399536|0
2014-08-07 07:30|12.8||||2|||0|||X|14|ZRX14|0.000147434399536|1
2014-08-07 08:30|12.67|12.915||-0.01897|58|16||0.11|0.115||U|14|ZRU14|0.000147434399536|1
2014-08-07 09:00|12.685|12.86||-0.013608|42|6||0.05|0.02||U|14|ZRU14|0.00014760894697|0
2014-08-07 09:30|12.66|12.82||-0.01248|58|20||0.02|0.02||U|14|ZRU14|0.00014731803458|0
2014-08-07 10:00|12.73|12.87|12.98|-0.010878|44|8|2|0.075|0.02|0|U|14|ZRU14|0.000148132589273|0
2014-08-07 10:30|12.69|12.815||-0.009754|64|13||0.05|0.05||U|14|ZRU14|0.000147667129449|0
2014-08-07 11:00|12.7|12.845|12.98|-0.011288|10|2|2|0.02|0|0|U|14|ZRU14|0.000147783494405|0
2014-08-07 11:30|12.705|12.82|12.98|-0.00897|52|24|6|0.02|0.02|0|U|14|ZRU14|0.000147841676883|0
2014-08-07 12:00|12.705|12.825||-0.009357|20|2||0.02|0||U|14|ZRU14|0.000147841676883|0
2014-08-07 12:30|12.68|12.8|12.98|-0.009375|62|28|26|0.025|0.02|0|U|14|ZRU14|0.000147550764492|0
2014-08-07 13:00|12.74|12.85|13.01|-0.00856|83|22|6|0.05|0.055|0.03|U|14|ZRU14|0.00014824895423|0
2014-08-07 19:00|12.74|12.84||-0.007788|4|2||0|0||U|14|ZRU14|0.00014824895423|0
2014-08-07 20:00|12.72|12.83|12.98|-0.008574|4|8|4|0.025|0.035|0|U|14|ZRU14|0.000148016224317|0
2014-08-07 23:30|12.725|12.825||-0.007797|4|2||0.005|0||U|14|ZRU14|0.000148074406795|0
2014-08-08 02:30|12.73||||4|||0|||U|14|ZRU14|0.000148132589273|0
2014-08-08 03:00|12.72||||6|||0.01|||U|14|ZRU14|0.000148016224317|0
2014-08-08 04:00|12.735|12.845||-0.008564|2|2||0|0||U|14|ZRU14|0.000148190771752|0
2014-08-08 05:30|12.72||||8|||0.005|||U|14|ZRU14|0.000148016224317|0
2014-08-08 06:30|12.71||||4|||0.025|||U|14|ZRU14|0.000147899859361|0
2014-08-08 07:00|12.72|12.83||-0.008574|2|2||0|0||U|14|ZRU14|0.000148016224317|0
2014-08-08 07:30|12.735||||4|||0|||U|14|ZRU14|0.000148190771752|0
2014-08-08 08:30|12.76|12.81|12.98|-0.003903|36|14|12|0.06|0.04|0|U|14|ZRU14|0.000148481684142|0
2014-08-08 09:00|12.73|12.81||-0.006245|14|6||0.025|0||U|14|ZRU14|0.000148132589273|0
2014-08-08 09:30|12.685|12.77||-0.006656|38|11||0.02|0.005||U|14|ZRU14|0.00014760894697|0
2014-08-08 10:00|12.68|12.75|12.93|-0.00549|34|24|20|0.025|0.02|0|U|14|ZRU14|0.000147550764492|0
2014-08-08 10:30|12.655|12.74|12.93|-0.006672|46|26|4|0.02|0.03|0|U|14|ZRU14|0.000147259852102|0
2014-08-08 11:00|12.66|12.745|12.93|-0.006669|25|20|11|0.03|0.025|0|U|14|ZRU14|0.00014731803458|0
2014-08-08 11:30|12.65|12.73|12.93|-0.006284|84|4|16|0.01|0.01|0|U|14|ZRU14|0.000147201669624|0
2014-08-08 12:00|12.65||||6|||0|||U|14|ZRU14|0.000147201669624|0
2014-08-08 12:30|12.66||||52|||0.015|||U|14|ZRU14|0.00014731803458|0
2014-08-08 13:00|12.66|12.765||-0.008226|32|8||0.02|0.025||U|14|ZRU14|0.00014731803458|0
2014-08-10 19:00|12.64|12.75||-0.008627|10|16||0.005|0.03||U|14|ZRU14|0.000147085304667|0
2014-08-10 21:30|12.64||||2|||0|||U|14|ZRU14|0.000147085304667|0
2014-08-10 22:00|12.645||||4|||0|||U|14|ZRU14|0.000147143487145|0
2014-08-11 02:30|12.63||||10|||0.015|||U|14|ZRU14|0.000146968939711|0
2014-08-11 03:00|12.635||||2|||0|||U|14|ZRU14|0.000147027122189|0
2014-08-11 04:30|12.75||||2|||0|||X|14|ZRX14|0.000147027122189|1
2014-08-11 08:30|12.68|12.775||-0.007436|34|6||0.03|0.03||U|14|ZRU14|0.000147027122189|1
2014-08-11 09:00|12.66||||8|||0.035|||U|14|ZRU14|0.000146795218211|0
2014-08-11 09:30|12.635|12.75|12.925|-0.00902|78|2|36|0.02|0|0.03|U|14|ZRU14|0.000146505338238|0
2014-08-11 10:00|12.65|12.725|12.925|-0.005894|31|2|19|0.02|0|0|U|14|ZRU14|0.000146679266222|0
2014-08-11 10:30|12.615|12.705|12.91|-0.007084|48|18|16|0.035|0.03|0.015|U|14|ZRU14|0.00014627343426|0
2014-08-11 11:00|12.635|12.735|12.91|-0.007852|42|14|26|0.025|0.03|0|U|14|ZRU14|0.000146505338238|0
2014-08-11 11:30|12.61|12.7|12.915|-0.007087|92|20|4|0.04|0.035|0|U|14|ZRU14|0.000146215458266|0
2014-08-11 12:00|12.585|12.7|12.91|-0.009055|24|22|4|0.025|0.025|0|U|14|ZRU14|0.000145925578293|0
2014-08-11 12:30|12.62|12.725||-0.008251|56|38||0.04|0.025||U|14|ZRU14|0.000146331410255|0
2014-08-11 13:00|12.63|12.745|12.93|-0.009023|86|13|10|0.04|0.025|0|U|14|ZRU14|0.000146447362244|0
2014-08-11 19:00|12.73||||2|||0|||X|14|ZRX14|0.000146275003638|1
2014-08-11 20:00|12.625||||2|||0|||U|14|ZRU14|0.000146275003638|1
2014-08-11 21:30|12.63||||2|||0|||U|14|ZRU14|0.000146332934332|0
2014-08-12 03:30|12.64|12.75|12.93|-0.008627|12|22|8|0.005|0.02|0.005|U|14|ZRU14|0.000146448795721|0
2014-08-12 08:30|12.68|12.77|12.975|-0.007048|79|34|16|0.04|0.055|0.05|U|14|ZRU14|0.000146912241277|0
2014-08-12 09:00|12.695|12.74|12.92|-0.003532|8|8|30|0.01|0.015|0.03|U|14|ZRU14|0.000147086033361|0
2014-08-12 09:30|12.655|12.73|12.93|-0.005892|68|22|16|0.055|0.01|0.01|U|14|ZRU14|0.000146622587805|0
2014-08-12 10:00|12.68|12.73||-0.003928|64|28||0.03|0.005||U|14|ZRU14|0.000146912241277|0
2014-08-12 10:30|12.63|12.72|12.92|-0.007075|198|32|22|0.075|0.015|0.01|U|14|ZRU14|0.000146332934332|0
2014-08-12 11:00|12.6|12.735|12.91|-0.010601|101|33|14|0.055|0.035|0|U|14|ZRU14|0.000145985350165|0
2014-08-12 11:30|12.6|12.7|12.885|-0.007874|76|34|34|0.05|0|0.015|U|14|ZRU14|0.000145985350165|0
2014-08-12 12:00|12.61|12.7||-0.007087|4|2||0.015|0||U|14|ZRU14|0.000146101211554|0
2014-08-12 12:30|12.615|12.725||-0.008644|60|22||0.035|0.045||U|14|ZRU14|0.000146159142249|0
2014-08-12 13:00|12.65|12.725||-0.005894|36|8||0.02|0.025||U|14|ZRU14|0.00014656465711|0
2014-08-12 19:00|12.65||||8|||0.015|||U|14|ZRU14|0.00014656465711|0
2014-08-12 21:00|12.695|12.76||-0.005094|18|4||0.02|0||U|14|ZRU14|0.000147086033361|0
2014-08-13 01:00|12.665||||2|||0|||U|14|ZRU14|0.000146738449194|0
2014-08-13 01:30|12.665||||2|||0|||U|14|ZRU14|0.000146738449194|0
2014-08-13 02:00|12.665||||2|||0|||U|14|ZRU14|0.000146738449194|0
2014-08-13 02:30|12.665||||2|||0|||U|14|ZRU14|0.000146738449194|0
2014-08-13 03:00|12.66||||2|||0|||U|14|ZRU14|0.000146680518499|0
2014-08-13 04:00|12.66||||2|||0|||U|14|ZRU14|0.000146680518499|0
2014-08-13 04:30|12.66||||2|||0|||U|14|ZRU14|0.000146680518499|0
2014-08-13 05:00|12.66||||2|||0|||U|14|ZRU14|0.000146680518499|0
2014-08-13 06:00|12.66||||2|||0|||U|14|ZRU14|0.000146680518499|0
2014-08-13 06:30|12.655|12.74||-0.006672|4|4||0.01|0.015||U|14|ZRU14|0.000146622587805|0
2014-08-13 07:30|12.665||||4|||0.01|||U|14|ZRU14|0.000146738449194|0
2014-08-13 08:30|12.7|12.74|12.95|-0.00314|48|32|8|0.045|0.015|0.005|U|14|ZRU14|0.000147143964055|0
2014-08-13 09:00|12.685|12.74||-0.004317|22|8||0.015|0||U|14|ZRU14|0.000146970171972|0
2014-08-13 09:30|12.665|12.71|12.905|-0.003541|20|60|32|0.015|0.035|0.025|U|14|ZRU14|0.000146738449194|0
2014-08-13 10:00|12.665|12.73||-0.005106|40|38||0.02|0.025||U|14|ZRU14|0.000146738449194|0
2014-08-13 10:30|12.66|12.7||-0.00315|18|79||0|0.005||U|14|ZRU14|0.000146680518499|0
2014-08-13 11:00|12.685|12.725|12.89|-0.003143|28|34|10|0.025|0.025|0.005|U|14|ZRU14|0.000146970171972|0
2014-08-13 11:30|12.655|12.685||-0.002365|54|68||0.025|0.035||U|14|ZRU14|0.000146622587805|0
2014-08-13 12:00|12.65|12.68||-0.002366|2|6||0|0||U|14|ZRU14|0.00014656465711|0
2014-08-13 12:30|12.635|12.7|12.895|-0.005118|78|86|6|0.035|0.045|0.005|U|14|ZRU14|0.000146390865027|0
2014-08-13 13:00|12.625|12.675|12.88|-0.003945|57|14|20|0.055|0.03|0.02|U|14|ZRU14|0.000146275003638|0
2014-08-13 19:30|12.665||||3|||0|||U|14|ZRU14|0.000146738449194|0
2014-08-13 22:00|12.665||||4|||0|||U|14|ZRU14|0.000146738449194|0
2014-08-14 00:30|12.655||||2|||0|||X|14|ZRX14|0.000146738449194|1
2014-08-14 04:00|12.61|12.65|12.85|-0.003162|16|4|2|0.025|0|0|U|14|ZRU14|0.000146738449194|1
2014-08-14 04:30|12.68||||6|||0.015|||U|14|ZRU14|0.000147553016319|0
2014-08-14 05:00|12.615|12.695||-0.006302|4|2||0.04|0||U|14|ZRU14|0.00014679663256|0
2014-08-14 05:30|12.645||||3|||0|||U|14|ZRU14|0.000147145732756|0
2014-08-14 06:30|12.65|12.71||-0.004721|12|6||0.01|0.005||U|14|ZRU14|0.000147203916122|0
2014-08-14 07:00|12.64|12.695||-0.004332|18|14||0.03|0.03||U|14|ZRU14|0.00014708754939|0
2014-08-14 07:30|12.675|12.71||-0.002754|6|4||0.02|0.005||U|14|ZRU14|0.000147494832953|0
2014-08-14 08:30|12.65|12.695||-0.003545|14|2||0.025|0||U|14|ZRU14|0.000147203916122|0
2014-08-14 09:00|12.625|12.65|12.85|-0.001976|34|50|10|0.045|0.05|0|U|14|ZRU14|0.000146912999292|0
2014-08-14 09:30|12.625|12.65|12.85|-0.001976|28|94|54|0.02|0.03|0|U|14|ZRU14|0.000146912999292|0
2014-08-14 10:00|12.7|12.71|12.85|-0.000787|100|200|44|0.06|0.065|0|U|14|ZRU14|0.000147785749783|0
2014-08-14 10:30|12.805|12.86|12.98|-0.004277|414|208|72|0.16|0.18|0.08|U|14|ZRU14|0.00014900760047|0
2014-08-14 11:00|12.81|12.78|13.115|0.002347|122|139|17|0.145|0.16|0|U|14|ZRU14|0.000149065783836|0
2014-08-14 11:30|12.825|12.8||0.001953|30|54||0.045|0.04||U|14|ZRU14|0.000149240333934|0
2014-08-14 12:00|12.805|12.76|12.965|0.003527|8|20|4|0.005|0.02|0|U|14|ZRU14|0.00014900760047|0
2014-08-14 12:30|12.8|12.745||0.004315|14|58||0.03|0.04||U|14|ZRU14|0.000148949417104|0
2014-08-14 13:00|12.855|12.815|13.005|0.003121|31|48|6|0.02|0.045|0.03|U|14|ZRU14|0.000149589434131|0
2014-08-14 19:00|12.83|12.815||0.001171|18|2||0.02|0||U|14|ZRU14|0.0001492985173|0
2014-08-14 19:30|12.85||||4|||0|||U|14|ZRU14|0.000149531250764|0
2014-08-14 20:00|12.845||||2|||0|||U|14|ZRU14|0.000149473067398|0
2014-08-14 21:00|12.845|12.815||0.002341|2|2||0|0||U|14|ZRU14|0.000149473067398|0
2014-08-14 21:30|12.845||||2|||0|||U|14|ZRU14|0.000149473067398|0
2014-08-14 22:30|12.83||||2|||0|||U|14|ZRU14|0.0001492985173|0
2014-08-15 00:00|12.82||||2|||0|||U|14|ZRU14|0.000149182150568|0
2014-08-15 03:30|12.85|12.82||0.00234|8|8||0.015|0||U|14|ZRU14|0.000149531250764|0
2014-08-15 06:30|12.855||||6|||0|||U|14|ZRU14|0.000149589434131|0
2014-08-15 07:00|12.905|12.855|13.015|0.00389|44|14|4|0.05|0.035|0|U|14|ZRU14|0.000150171267791|0
2014-08-15 07:30|12.86||||6|||0.015|||U|14|ZRU14|0.000149647617497|0
2014-08-15 08:30|12.835|12.765||0.005484|14|43||0.08|0.11||U|14|ZRU14|0.000149356700666|0
2014-08-15 09:00|12.74|12.725|12.94|0.001179|54|36|4|0.07|0.085|0|U|14|ZRU14|0.000148251216711|0
2014-08-15 09:30|12.8|12.715|12.91|0.006685|6|43|18|0.035|0.025|0.005|U|14|ZRU14|0.000148949417104|0
2014-08-15 10:00|12.795|12.735|12.925|0.004711|12|82|20|0.015|0.02|0.015|U|14|ZRU14|0.000148891233738|0
2014-08-15 10:30|12.8|12.705|12.905|0.007477|4|72|44|0|0.03|0.005|U|14|ZRU14|0.000148949417104|0
2014-08-15 11:00|12.825|12.705|12.9|0.009445|32|110|2|0.035|0.025|0|U|14|ZRU14|0.000149240333934|0
2014-08-15 11:30|12.79|12.67||0.009471|12|45||0.015|0.035||U|14|ZRU14|0.000148833050372|0
2014-08-15 12:00|12.86|12.735|12.895|0.009815|40|36|4|0.05|0.035|0|U|14|ZRU14|0.000149647617497|0
2014-08-15 12:30|12.87|12.72|12.92|0.011792|8|52|2|0.015|0.045|0|U|14|ZRU14|0.000149763984229|0
2014-08-15 13:00|12.905|12.74||0.012951|8|18||0|0.025||U|14|ZRU14|0.000150171267791|0
2014-08-17 19:00|12.81||||16|||0.09|||U|14|ZRU14|0.000149065783836|0
2014-08-17 19:30|12.82|12.725||0.007466|6|24||0.025|0.07||U|14|ZRU14|0.000149182150568|0
2014-08-17 20:00|12.875|12.66||0.016983|2|2||0|0||U|14|ZRU14|0.000149822167595|0
2014-08-17 23:30|12.685||||2|||0|||X|14|ZRX14|0.000150118024956|1
2014-08-18 01:00|12.855|12.68||0.013801|26|29||0.055|0.055||U|14|ZRU14|0.000150118024956|1
2014-08-18 01:30|12.905|12.68||0.017744|2|2||0|0||U|14|ZRU14|0.00015070191459|0
2014-08-18 02:00|12.68||||2|||0|||X|14|ZRX14|0.00015070191459|1
2014-08-18 02:30|12.91||||2|||0|||U|14|ZRU14|0.00015070191459|1
2014-08-18 06:30|12.74||||6|||0|||X|14|ZRX14|0.00015070191459|1
2014-08-18 07:00|12.89|12.74||0.011774|12|8||0.02|0.03||U|14|ZRU14|0.00015070191459|1
2014-08-18 07:30|12.89|12.715||0.013763|2|2||0|0||U|14|ZRU14|0.00015070191459|0
2014-08-18 08:30|12.945|12.725||0.017289|71|56||0.055|0.035||U|14|ZRU14|0.000151344940603|0
2014-08-18 09:00|12.945|12.71||0.018489|31|39||0.03|0.015||U|14|ZRU14|0.000151344940603|0
2014-08-18 09:30|12.985|12.735||0.019631|16|18||0.05|0.02||U|14|ZRU14|0.000151812595884|0
2014-08-18 10:00|13.01|12.745||0.020792|28|20||0.035|0.02||U|14|ZRU14|0.000152104880436|0
2014-08-18 10:30|13.085|12.83|13.005|0.019875|154|202|6|0.14|0.145|0.07|U|14|ZRU14|0.000152981734089|0
2014-08-18 11:00|13.09|12.785||0.023856|10|38||0.03|0.035||U|14|ZRU14|0.000153040190999|0
2014-08-18 11:30|13.125|12.81||0.02459|16|2||0.04|0||U|14|ZRU14|0.000153449389371|0
2014-08-18 12:00|13.09|12.785||0.023856|15|25||0.01|0.025||U|14|ZRU14|0.000153040190999|0
2014-08-18 12:30|13.12|12.81||0.0242|16|2||0.025|0||U|14|ZRU14|0.000153390932461|0
2014-08-18 13:00|13.15|12.84|13|0.024143|37|32|5|0.04|0.04|0|U|14|ZRU14|0.000153741673922|0
2014-08-18 19:00|13|12.825||0.013645|30|24||0.13|0.06||U|14|ZRU14|0.000151987966615|0
2014-08-18 19:30|12.96|12.82||0.01092|6|2||0.005|0||U|14|ZRU14|0.000151520311333|0
2014-08-18 20:00|13.02|12.835||0.014414|24|2||0.07|0||U|14|ZRU14|0.000152221794256|0
2014-08-18 20:30|13.01|12.87||0.010878|12|4||0.05|0||U|14|ZRU14|0.000152104880436|0
2014-08-18 21:00|13.07||||4|||0.025|||U|14|ZRU14|0.000152806363358|0
2014-08-18 21:30|13.05||||4|||0|||U|14|ZRU14|0.000152572535718|0
2014-08-19 00:30|13.06|12.87||0.014763|4|4||0|0||U|14|ZRU14|0.000152689449538|0
2014-08-19 02:30|13.045|12.885||0.012418|2|10||0|0.015||U|14|ZRU14|0.000152514078807|0
2014-08-19 07:00|13.05|12.85||0.015564|4|8||0|0||U|14|ZRU14|0.000152572535718|0
2014-08-19 07:30|12.86||||12|||0.01|||X|14|ZRX14|0.000152691269208|1
2014-08-19 08:30|13.1|12.895|13.09|0.015898|14|38|4|0.045|0.045|0|U|14|ZRU14|0.000152691269208|1
2014-08-19 09:00|13.1|12.9|13.095|0.015504|14|40|20|0.03|0.05|0.015|U|14|ZRU14|0.000152691269208|0
2014-08-19 09:30|13.15|12.87||0.021756|48|8||0.05|0.03||U|14|ZRU14|0.000153274060312|0
2014-08-19 10:00|13.15|12.865||0.022153|42|6||0.015|0||U|14|ZRU14|0.000153274060312|0
2014-08-19 10:30|13.135|12.885||0.019402|47|16||0.05|0.045||U|14|ZRU14|0.000153099222981|0
2014-08-19 11:00|13.155|12.905||0.019372|82|18||0.04|0.02||U|14|ZRU14|0.000153332339423|0
2014-08-19 11:30|13.165|12.92||0.018963|33|8||0.035|0.01||U|14|ZRU14|0.000153448897643|0
2014-08-19 12:00|13.195|12.98||0.016564|102|140||0.03|0.06||U|14|ZRU14|0.000153798572306|0
2014-08-19 12:30|13.13|12.97||0.012336|50|42||0.1|0.05||U|14|ZRU14|0.000153040943871|0
2014-08-19 13:00|13.12|12.965||0.011955|6|30||0.02|0.035||U|14|ZRU14|0.00015292438565|0
2014-08-19 19:00|13.02||||14|||0.08|||U|14|ZRU14|0.000151758803442|0
2014-08-19 21:30|13.08||||4|||0|||U|14|ZRU14|0.000152458152767|0
2014-08-19 22:00|12.94||||2|||0|||X|14|ZRX14|0.000152458152767|1
2014-08-19 22:30|13.095||||2|||0|||U|14|ZRU14|0.000152458152767|1
2014-08-20 00:30|13.1|12.97||0.010023|2|4||0|0.02||U|14|ZRU14|0.00015251636512|0
2014-08-20 01:30|13.115|12.96||0.01196|14|4||0.035|0||U|14|ZRU14|0.000152691002179|0
2014-08-20 02:00|12.975||||2|||0|||X|14|ZRX14|0.000152867727876|1
2014-08-20 02:30|13.13|13||0.01|8|30||0|0.03||U|14|ZRU14|0.000152867727876|1
2014-08-20 03:30|13.12||||8|||0|||U|14|ZRU14|0.000152751301579|0
2014-08-20 05:30|12.96||||2|||0|||X|14|ZRX14|0.000152751301579|1
2014-08-20 06:30|13.14|12.985||0.011937|14|12||0.01|0.025||U|14|ZRU14|0.000152751301579|1
2014-08-20 07:00|13.17|12.96||0.016204|8|8||0.005|0.005||U|14|ZRU14|0.000153100048843|0
2014-08-20 08:30|13.135|12.945|13.135|0.014677|28|22|2|0.06|0.035|0|U|14|ZRU14|0.000152693177035|0
2014-08-20 09:00|13.1|12.95|13.115|0.011583|18|40|2|0.045|0.045|0|U|14|ZRU14|0.000152286305227|0
2014-08-20 09:30|13.12|12.91||0.016266|24|14||0.05|0.025||U|14|ZRU14|0.000152518803403|0
2014-08-20 10:00|13.115|12.93|13.1|0.014308|124|98|6|0.075|0.06|0|U|14|ZRU14|0.000152460678859|0
2014-08-20 10:30|13.115|12.945||0.013132|74|92||0.055|0.055||U|14|ZRU14|0.000152460678859|0
2014-08-20 11:00|13.085|12.935||0.011596|80|112||0.04|0.05||U|14|ZRU14|0.000152111931595|0
2014-08-20 11:30|13.12|12.935||0.014302|34|22||0.03|0.03||U|14|ZRU14|0.000152518803403|0
2014-08-20 12:00|13.1|12.91||0.014717|24|14||0.04|0.035||U|14|ZRU14|0.000152286305227|0
2014-08-20 12:30|13.1|12.905||0.01511|40|36||0.04|0.04||U|14|ZRU14|0.000152286305227|0
2014-08-20 13:00|13.105|12.945||0.01236|14|109||0.035|0.03||U|14|ZRU14|0.000152344429771|0
2014-08-20 19:00|12.925||||2|||0|||X|14|ZRX14|0.000152109057922|1
2014-08-21 00:30|13.095|12.925||0.013153|2|2||0|0||U|14|ZRU14|0.000152109057922|1
2014-08-21 02:00|13.1||||12|||0|||U|14|ZRU14|0.000152167136982|0
2014-08-21 03:30|13.1|12.94|13.13|0.012365|2|2|2|0|0|0|U|14|ZRU14|0.000152167136982|0
2014-08-21 04:30|13.095|12.905||0.014723|2|2||0|0||U|14|ZRU14|0.000152109057922|0
2014-08-21 05:00|13.095|12.905||0.014723|2|2||0|0||U|14|ZRU14|0.000152109057922|0
2014-08-21 06:00|13.115|12.935||0.013916|24|22||0.05|0.055||U|14|ZRU14|0.000152341374161|0
2014-08-21 06:30|13.09|12.925||0.012766|2|2||0|0||U|14|ZRU14|0.000152050978862|0
2014-08-21 08:30|13.095|12.95|13.055|0.011197|26|20|2|0.075|0.085|0|U|14|ZRU14|0.000152109057922|0
2014-08-21 09:00|13.015|12.95||0.005019|60|34||0.065|0.04||U|14|ZRU14|0.000151179792963|0
2014-08-21 09:30|12.985|12.94||0.003478|32|74||0.045|0.045||U|14|ZRU14|0.000150831318603|0
2014-08-21 10:00|13.01|12.95||0.004633|10|26||0.02|0.02||U|14|ZRU14|0.000151121713903|0
2014-08-21 10:30|13|12.945||0.004249|38|82||0.03|0.035||U|14|ZRU14|0.000151005555783|0
2014-08-21 11:00|12.965|12.94|13.095|0.001932|102|110|2|0.11|0.085|0|U|14|ZRU14|0.000150599002364|0
2014-08-21 11:30|12.945|12.905|13.1|0.0031|22|66|6|0.025|0.04|0.015|U|14|ZRU14|0.000150366686124|0
2014-08-21 12:00|12.985|12.945||0.00309|28|48||0.045|0.045||U|14|ZRU14|0.000150831318603|0
2014-08-21 12:30|12.96|12.89|13.085|0.005431|12|66|20|0|0.065|0.035|U|14|ZRU14|0.000150540923304|0
2014-08-21 13:00|12.82|12.8|13|0.001562|105|90|22|0.12|0.08|0.065|U|14|ZRU14|0.000148914709626|0
2014-08-21 19:00|12.93|12.89|13|0.003103|16|46|25|0.1|0.1|0|U|14|ZRU14|0.000150192448944|0
2014-08-21 19:30|12.835|12.84||-0.000389|2|6||0|0.01||U|14|ZRU14|0.000149088946806|0
2014-08-21 20:30|12.815||||4|||0.005|||X|14|ZRX14|0.000148798664589|1
2014-08-22 01:30|12.845||||2|||0|||U|14|ZRU14|0.000148798664589|1
2014-08-22 03:30|12.81||||8|||0.005|||X|14|ZRX14|0.000148798664589|1
2014-08-22 06:30|12.865|12.81||0.004294|4|2||0.015|0||U|14|ZRU14|0.000148798664589|1
2014-08-22 07:00|12.865||||2|||0|||U|14|ZRU14|0.000148798664589|0
2014-08-22 07:30|12.87|12.825||0.003509|16|14||0.005|0.01||U|14|ZRU14|0.000148856495395|0
2014-08-22 08:30|12.93|12.91|13.1|0.001549|49|98|46|0.07|0.065|0.04|U|14|ZRU14|0.00014955046507|0
2014-08-22 09:00|12.92|12.88||0.003106|24|20||0.03|0.025||U|14|ZRU14|0.000149434803458|0
2014-08-22 09:30|12.85|12.815||0.002731|37|73||0.07|0.065||U|14|ZRU14|0.00014862517217|0
2014-08-22 10:00|12.84|12.8|12.99|0.003125|32|88|30|0.055|0.04|0.01|U|14|ZRU14|0.000148509510557|0
2014-08-22 10:30|12.785|12.77|12.955|0.001175|65|104|47|0.055|0.055|0.04|U|14|ZRU14|0.000147873371688|0
2014-08-22 11:00|12.805|12.745|12.95|0.004708|36|28|72|0.035|0.055|0.005|U|14|ZRU14|0.000148104694913|0
2014-08-22 11:30|12.775|12.74|12.92|0.002747|46|116|26|0.04|0.05|0.01|U|14|ZRU14|0.000147757710075|0
2014-08-22 12:00|12.76|12.7|12.9|0.004724|36|40|96|0.04|0.05|0.015|U|14|ZRU14|0.000147584217657|0
2014-08-22 12:30|12.79|12.715|12.885|0.005899|22|80|44|0.06|0.075|0.015|U|14|ZRU14|0.000147931202494|0
2014-08-22 13:00|12.85|12.77|12.915|0.006265|57|44|2|0.065|0.065|0|U|14|ZRU14|0.00014862517217|0
2014-08-24 21:00|12.825|12.72||0.008255|38|26||0.025|0.055||U|14|ZRU14|0.000148336018138|0
2014-08-25 01:30|12.745||||2|||0|||X|14|ZRX14|0.000148627559054|1
2014-08-25 03:00|12.72||||6|||0.005|||X|14|ZRX14|0.000148336018138|0
2014-08-25 03:30|12.72||||2|||0|||X|14|ZRX14|0.000148336018138|0
2014-08-25 04:30|12.73||||2|||0|||X|14|ZRX14|0.000148452634505|0
2014-08-25 05:00|12.85|12.73||0.009427|2|2||0|0||U|14|ZRU14|0.000148452634505|1
2014-08-25 06:00|12.74||||2|||0|||X|14|ZRX14|0.000148569250871|1
2014-08-25 06:30|12.825|12.74||0.006672|2|2||0|0||U|14|ZRU14|0.000148569250871|1
2014-08-25 07:00|12.82||||2|||0|||U|14|ZRU14|0.000148511329136|0
2014-08-25 07:30|12.72||||2|||0|||X|14|ZRX14|0.000148511329136|1
2014-08-25 08:30|12.935|12.775||0.012524|32|76||0.135|0.095||U|14|ZRU14|0.000148511329136|1
2014-08-25 09:00|12.9|12.8||0.007813|10|26||0.005|0.025||U|14|ZRU14|0.000148109481705|0
2014-08-25 09:30|13|12.88|13.09|0.009317|52|112|20|0.16|0.185|0.045|U|14|ZRU14|0.000149257617222|0
2014-08-25 10:00|12.94|12.835|13|0.008181|36|52|14|0.06|0.085|0.02|U|14|ZRU14|0.000148568735912|0
2014-08-25 10:30|12.96|12.85||0.00856|4|6||0.015|0.015||U|14|ZRU14|0.000148798363015|0
2014-08-25 11:00|12.835||||2|||0|||X|14|ZRX14|0.000148624668428|1
2014-08-25 11:30|13.015|12.93|13.12|0.006574|60|146|10|0.145|0.155|0.04|U|14|ZRU14|0.000148624668428|1
2014-08-25 12:00|13.025|12.93||0.007347|2|22||0|0.035||U|14|ZRU14|0.000148738863333|0
2014-08-25 12:30|12.91|12.815|13|0.007413|24|118|8|0.09|0.145|0.1|U|14|ZRU14|0.000147425621929|0
2014-08-25 13:00|12.855||||42|||0.05|||X|14|ZRX14|0.000147885787741|1
2014-08-25 19:00|12.855||||6|||0.005|||X|14|ZRX14|0.000147885787741|0
2014-08-25 19:30|12.86||||2|||0|||X|14|ZRX14|0.000147943308467|0
2014-08-25 20:00|12.86||||2|||0|||X|14|ZRX14|0.000147943308467|0
2014-08-25 20:30|12.88||||4|||0.015|||X|14|ZRX14|0.000148173391373|0
2014-08-25 22:30|12.815||||6|||0.015|||X|14|ZRX14|0.000147425621929|0
2014-08-25 23:30|12.815||||4|||0|||X|14|ZRX14|0.000147425621929|0
2014-08-26 00:30|12.93||||2|||0|||U|14|ZRU14|0.000147425621929|1
2014-08-26 06:30|12.93|12.805||0.009762|10|18||0.005|0.02||U|14|ZRU14|0.000147425621929|0
2014-08-26 07:00|12.935|12.81||0.009758|2|2||0|0||U|14|ZRU14|0.000147482631064|0
2014-08-26 07:30|12.945|13||-0.004231|2|2||0|0||U|14|ZRU14|0.000147596649333|0
2014-08-26 08:30|12.945|12.825|13|0.009357|12|52|1|0.035|0.065|0|U|14|ZRU14|0.000147596649333|0
2014-08-26 09:00|12.935|12.865||0.005441|3|5||0|0.01||U|14|ZRU14|0.000147482631064|0
2014-08-26 09:30|12.92|12.83||0.007015|6|6||0.01|0||U|14|ZRU14|0.00014731160366|0
2014-08-26 10:00|12.775||||26|||0.04|||X|14|ZRX14|0.00014668010419|1
2014-08-26 10:30|12.83|12.765|12.935|0.005092|2|46|24|0|0.04|0.02|U|14|ZRU14|0.00014668010419|1
2014-08-26 11:00|12.77|12.93||-0.012374|16|2||0.02|0||X|14|ZRX14|0.000146737558206|1
2014-08-26 11:30|12.76||||32|||0.01|||X|14|ZRX14|0.000146622650173|0
2014-08-26 12:00|12.85|12.79||0.004691|2|6||0|0.02||U|14|ZRU14|0.000146622650173|1
2014-08-26 12:30|12.76||||18|||0.01|||X|14|ZRX14|0.000146278734653|1
2014-08-26 13:00|12.835|12.77||0.00509|4|32||0.015|0.025||U|14|ZRU14|0.000146278734653|1
2014-08-26 19:00|12.825|12.75||0.005882|4|4||0.005|0.005||U|14|ZRU14|0.000146164766025|0
2014-08-26 19:30|12.8||||4|||0|||X|14|ZRX14|0.000146737961185|1
2014-08-26 21:30|12.79||||2|||0|||X|14|ZRX14|0.000146623322153|0
2014-08-26 23:00|12.795||||2|||0|||X|14|ZRX14|0.000146680641669|0
2014-08-26 23:30|12.91|12.795||0.008988|6|4||0.015|0||U|14|ZRU14|0.000146680641669|1
2014-08-27 01:30|12.84|12.805||0.002733|2|2||0|0||U|14|ZRU14|0.000145885316734|0
2014-08-27 02:30|12.84|12.77||0.005482|30|32||0|0.005||U|14|ZRU14|0.000145885316734|0
2014-08-27 03:30|12.84|12.77||0.005482|2|2||0|0||U|14|ZRU14|0.000145885316734|0
2014-08-27 05:30|12.905|12.82||0.00663|18|18||0.065|0.05||U|14|ZRU14|0.000146623832745|0
2014-08-27 06:30|12.82||||2|||0|||X|14|ZRX14|0.000146623832745|1
2014-08-27 08:30|12.79|12.87|13.05|-0.006216|42|142|52|0.145|0.145|0.14|U|14|ZRU14|0.000146623832745|1
2014-08-27 09:00|12.83|12.89|13.08|-0.004655|10|18|14|0.015|0.025|0.03|U|14|ZRU14|0.000147082390471|0
2014-08-27 09:30|12.85|12.895||-0.00349|52|40||0.055|0.065||U|14|ZRU14|0.000147311669334|0
2014-08-27 10:00|12.8|12.9||-0.007752|44|12||0.05|0.01||U|14|ZRU14|0.000146738472177|0
2014-08-27 10:30|12.79|12.88|13.08|-0.006988|18|12|6|0|0.015|0.005|U|14|ZRU14|0.000146623832745|0
2014-08-27 11:00|12.79|12.91||-0.009295|16|12||0|0.01||U|14|ZRU14|0.000146623832745|0
2014-08-27 11:30|12.905||||8|||0.035|||X|14|ZRX14|0.000146567045823|1
2014-08-27 12:00|12.75||||4|||0.005|||U|14|ZRU14|0.000146567045823|1
2014-08-27 12:30|12.77|12.885||-0.008925|2|8||0|0.015||U|14|ZRU14|0.000146796954915|0
2014-08-27 13:00|12.8|12.895||-0.007367|4|66||0|0.03||U|14|ZRU14|0.000147141818552|0
2014-08-27 19:00|12.825|12.855||-0.002334|2|6||0|0.04||U|14|ZRU14|0.000147429204916|0
2014-08-27 19:30|12.87||||28|||0.01|||X|14|ZRX14|0.000147601234327|1
2014-08-27 20:00|12.855||||6|||0.005|||X|14|ZRX14|0.000147429204916|0
2014-08-27 22:00|12.83||||20|||0.02|||X|14|ZRX14|0.000147142489232|0
2014-08-27 22:30|12.845||||20|||0.005|||X|14|ZRX14|0.000147314518643|0
2014-08-27 23:00|12.79||||2|||0|||U|14|ZRU14|0.000147314518643|1
2014-08-28 06:00|12.9||||10|||0.01|||X|14|ZRX14|0.000147314518643|1
2014-08-28 06:30|12.78|12.88||-0.007764|2|2||0|0||U|14|ZRU14|0.000147314518643|1
2014-08-28 07:00|12.79|12.88||-0.006988|2|2||0|0||U|14|ZRU14|0.000147429788219|0
2014-08-28 08:30|12.78|12.88|13.06|-0.007764|10|52|6|0.025|0.025|0.015|U|14|ZRU14|0.000147314518643|0
2014-08-28 09:00|12.74|12.88|13.075|-0.01087|50|50|24|0.04|0.02|0.01|U|14|ZRU14|0.000146853440337|0
2014-08-28 09:30|12.7|12.84|13.06|-0.010903|48|75|2|0.015|0.04|0|U|14|ZRU14|0.000146392362031|0
2014-08-28 10:00|12.735|12.845|13.03|-0.008564|42|36|2|0.045|0.025|0|U|14|ZRU14|0.000146795805549|0
2014-08-28 10:30|12.66|12.79|13|-0.010164|10|68|12|0.035|0.065|0.015|U|14|ZRU14|0.000145931283726|0
2014-08-28 11:00|12.68|12.81|12.99|-0.010148|8|30|2|0|0.05|0|U|14|ZRU14|0.000146161822879|0
2014-08-28 11:30|12.675|12.765|12.985|-0.007051|18|72|2|0.025|0.035|0|U|14|ZRU14|0.00014610418809|0
2014-08-28 12:00|12.675|12.765||-0.007051|2|12||0|0.01||U|14|ZRU14|0.00014610418809|0
2014-08-28 12:30|12.69|12.835|13.03|-0.011297|70|120|32|0.02|0.07|0.065|U|14|ZRU14|0.000146277092455|0
2014-08-28 13:00|12.67|12.83|13.02|-0.012471|24|25|20|0.03|0.035|0.005|U|14|ZRU14|0.000146046553302|0
2014-08-28 21:30|12.835||||4|||0.005|||X|14|ZRX14|0.00014610346934|1
2014-08-28 22:30|12.67|12.83||-0.012471|2|2||0|0||U|14|ZRU14|0.00014610346934|1
2014-08-29 03:30|12.82||||10|||0.005|||X|14|ZRX14|0.000145989592903|1
2014-08-29 07:30|12.78|12.975||-0.015029|8|4||0.01|0||X|14|ZRX14|0.000145534087153|0
2014-08-29 08:30|12.85|12.875||-0.001942|8|50||0.07|0.11||U|14|ZRU14|0.000144132024656|1
2014-08-29 09:00|12.855||||16|||0.035|||X|14|ZRX14|0.000143908130249|1
2014-08-29 09:30|12.7|12.765|12.97|-0.005092|2|122|22|0|0.08|0.045|U|14|ZRU14|0.000143908130249|1
2014-08-29 10:00|12.66|12.75||-0.007059|48|112||0.02|0.05||U|14|ZRU14|0.000143454876295|0
2014-08-29 10:30|12.61|12.69|12.89|-0.006304|10|128|18|0|0.055|0.035|U|14|ZRU14|0.000142888308853|0
2014-08-29 11:00|12.61|12.685|12.87|-0.005912|10|50|6|0|0.04|0|U|14|ZRU14|0.000142888308853|0
2014-08-29 11:30|12.58|12.65|12.87|-0.005534|16|183|59|0.03|0.06|0.01|U|14|ZRU14|0.000142548368388|0
2014-08-29 12:00|12.58|12.655|12.825|-0.005927|4|16|2|0|0.03|0|U|14|ZRU14|0.000142548368388|0
2014-08-29 12:30|12.55|12.625||-0.005941|38|132||0.03|0.06||U|14|ZRU14|0.000142208427923|0
2014-08-29 13:00|12.605|12.735|12.88|-0.010208|19|194|124|0.055|0.125|0.07|U|14|ZRU14|0.000142831652109|0
2014-09-01 19:00|12.665||||12|||0|||X|14|ZRX14|0.000142046554689|1
2014-09-01 20:00|12.66||||8|||0.03|||X|14|ZRX14|0.000141990476301|0
2014-09-01 21:00|12.665||||2|||0|||X|14|ZRX14|0.000142046554689|0
2014-09-02 01:00|12.685||||4|||0|||X|14|ZRX14|0.000142270868237|0
2014-09-02 01:30|12.69||||2|||0|||X|14|ZRX14|0.000142326946624|0
2014-09-02 02:00|12.71|12.89||-0.013964|2|1||0|0||X|14|ZRX14|0.000142551260173|0
2014-09-02 03:00|12.68||||8|||0.005|||X|14|ZRX14|0.00014221478985|0
2014-09-02 03:30|12.68||||2|||0|||X|14|ZRX14|0.00014221478985|0
2014-09-02 06:00|12.67||||2|||0|||X|14|ZRX14|0.000142102633076|0
2014-09-02 07:00|12.705||||13|||0.01|||X|14|ZRX14|0.000142495181786|0
2014-09-02 07:30|12.7||||1|||0|||X|14|ZRX14|0.000142439103399|0
2014-09-02 08:30|12.55|12.64|12.82|-0.00712|4|80|12|0.03|0.075|0.005|U|14|ZRU14|0.000142439103399|1
2014-09-02 09:00|12.55|12.63|12.8|-0.006334|20|180|72|0|0.05|0.005|U|14|ZRU14|0.000142439103399|0
2014-09-02 09:30|12.585|12.8||-0.016797|140|82||0.055|0.035||X|14|ZRX14|0.000141931600655|1
2014-09-02 10:00|12.645|12.8||-0.012109|50|20||0.06|0||X|14|ZRX14|0.00014260827098|0
2014-09-02 10:30|12.6|12.815||-0.016777|22|26||0.025|0.015||X|14|ZRX14|0.000142100768236|0
2014-09-02 11:00|12.64|12.84||-0.015576|30|34||0.035|0.035||X|14|ZRX14|0.000142551881786|0
2014-09-02 11:30|12.62|12.82||-0.015601|16|20||0.015|0.015||X|14|ZRX14|0.000142326325011|0
2014-09-02 12:00|12.615|12.805||-0.014838|16|14||0.02|0.01||X|14|ZRX14|0.000142269935818|0
2014-09-02 12:30|12.635|12.83||-0.015199|70|34||0.05|0.045||X|14|ZRX14|0.000142495492593|0
2014-09-02 13:00|12.635|12.81|12.995|-0.013661|59|18|2|0.035|0.02|0|X|14|ZRX14|0.000142495492593|0
2014-09-02 20:00|12.625|12.85||-0.01751|4|12||0.025|0||X|14|ZRX14|0.000142382714205|0
2014-09-02 21:00|12.585|12.785||-0.015643|8|2||0.035|0||X|14|ZRX14|0.000141931600655|0
2014-09-02 21:30|12.6||||4|||0.005|||X|14|ZRX14|0.000142100768236|0
2014-09-03 01:00|12.59||||4|||0.015|||X|14|ZRX14|0.000141987989849|0
2014-09-03 05:00|12.665||||12|||0.005|||X|14|ZRX14|0.000142833827755|0
2014-09-03 06:30|12.63||||2|||0|||X|14|ZRX14|0.000142439103399|0
2014-09-03 07:00|12.63||||2|||0|||X|14|ZRX14|0.000142439103399|0
2014-09-03 08:30|12.51|12.59||-0.006354|14|46||0.005|0.065||U|14|ZRU14|0.000142439103399|1
2014-09-03 09:00|12.51|12.58||-0.005564|30|14||0|0.02||U|14|ZRU14|0.000142439103399|0
2014-09-03 09:30|12.56||||10|||0.02|||X|14|ZRX14|0.000142212650134|1
2014-09-03 10:00|12.44|12.525|12.745|-0.006786|46|144|4|0.03|0.035|0.01|U|14|ZRU14|0.000142212650134|1
2014-09-03 10:30|12.445|12.53||-0.006784|6|54||0.005|0.02||U|14|ZRU14|0.00014226980956|0
2014-09-03 11:00|12.545||||18|||0.025|||X|14|ZRX14|0.000142440124575|1
2014-09-03 11:30|12.535|12.73||-0.015318|4|4||0.005|0||X|14|ZRX14|0.000142326581231|0
2014-09-03 12:00|12.55|12.755||-0.016072|86|54||0.04|0.045||X|14|ZRX14|0.000142496896247|0
2014-09-03 12:30|12.44|12.525||-0.006786|2|12||0|0.04||U|14|ZRU14|0.000138977764744|1
2014-09-03 13:00|12.525||||12|||0.015|||X|14|ZRX14|0.000138977764744|1
2014-09-03 19:00|12.52||||6|||0|||X|14|ZRX14|0.000138922284598|0
2014-09-03 21:00|12.515|12.72||-0.016116|4|4||0|0||X|14|ZRX14|0.000138866804453|0
2014-09-03 22:00|12.515||||2|||0|||X|14|ZRX14|0.000138866804453|0
2014-09-03 23:00|12.5||||6|||0.01|||X|14|ZRX14|0.000138700364016|0
2014-09-04 02:30|12.53||||6|||0|||X|14|ZRX14|0.00013903324489|0
2014-09-04 06:00|12.53||||4|||0|||X|14|ZRX14|0.00013903324489|0
2014-09-04 08:30|12.41|12.49|12.7|-0.006405|20|72|58|0|0.03|0.025|U|14|ZRU14|0.00013903324489|1
2014-09-04 09:00|12.41|12.49|12.7|-0.006405|24|40|14|0.015|0.02|0|U|14|ZRU14|0.00013903324489|0
2014-09-04 09:30|12.5||||2|||0|||X|14|ZRX14|0.000139144560538|1
2014-09-04 10:00|12.39|12.5|12.715|-0.0088|2|12|4|0|0.02|0|U|14|ZRU14|0.000139144560538|1
2014-09-04 10:30|12.5|12.7||-0.015748|32|22||0.01|0.01||X|14|ZRX14|0.000139144560538|1
2014-09-04 11:00|12.51|12.71||-0.015736|11|2||0.005|0||X|14|ZRX14|0.000139255876187|0
2014-09-04 11:30|12.35|12.44|12.65|-0.007235|18|138|78|0|0.055|0.05|U|14|ZRU14|0.000135311571275|1
2014-09-04 12:00|12.35|12.46|12.665|-0.008828|29|56|32|0|0.03|0.025|U|14|ZRU14|0.000135311571275|0
2014-09-04 12:30|12.475|12.69||-0.016942|10|38||0.025|0.035||X|14|ZRX14|0.000135474466425|1
2014-09-04 13:00|12.35|12.52|12.73|-0.013578|6|69|42|0|0.045|0.05|U|14|ZRU14|0.000131844732888|1
2014-09-04 19:00|12.55|12.76||-0.016458|14|2||0.04|0||X|14|ZRX14|0.000132160654772|1
2014-09-04 21:30|12.54||||4|||0|||X|14|ZRX14|0.000132055347477|0
2014-09-05 03:00|12.52||||2|||0|||X|14|ZRX14|0.000131844732888|0
2014-09-05 03:30|12.52||||20|||0|||X|14|ZRX14|0.000131844732888|0
2014-09-05 04:30|12.52|12.73||-0.016496|20|4||0|0||X|14|ZRX14|0.000131844732888|0
2014-09-05 05:30|12.515|12.725||-0.016503|4|2||0|0||X|14|ZRX14|0.000131792079241|0
2014-09-05 07:00|12.495||||12|||0.025|||X|14|ZRX14|0.000131581464651|0
2014-09-05 08:30|12.51||||13|||0.02|||X|14|ZRX14|0.000131739425593|0
2014-09-05 09:00|12.41|12.55|12.795|-0.011155|4|174|62|0|0.095|0.095|U|14|ZRU14|0.000131739425593|1
2014-09-05 09:30|12.515|12.74||-0.017661|84|18||0.045|0.04||X|14|ZRX14|0.000131372024805|1
2014-09-05 10:00|12.52|12.735||-0.016883|59|46||0.025|0.025||X|14|ZRX14|0.000131424510632|0
2014-09-05 10:30|12.525|12.745||-0.017262|2|4||0|0.005||X|14|ZRX14|0.000131476996459|0
2014-09-05 11:00|12.47|12.685||-0.016949|60|42||0.05|0.05||X|14|ZRX14|0.000130899652362|0
2014-09-05 11:30|12.35|12.485|12.73|-0.010813|4|26|46|0|0.015|0.03|U|14|ZRU14|0.000127442704507|1
2014-09-05 12:00|12.48|12.725||-0.019253|28|20||0.035|0.005||X|14|ZRX14|0.00012739166618|1
2014-09-05 12:30|12.48|12.705||-0.01771|35|34||0.035|0.025||X|14|ZRX14|0.00012739166618|0
2014-09-05 13:00|12.49|12.735||-0.019238|12|28||0.04|0.03||X|14|ZRX14|0.000127493742835|0
2014-09-07 19:00|12.545|12.745||-0.015692|26|2||0.1|0||X|14|ZRX14|0.000128055164441|0
2014-09-07 19:30|12.53||||2|||0|||X|14|ZRX14|0.000127902049457|0
2014-09-07 20:00|12.55||||2|||0|||X|14|ZRX14|0.000128106202769|0
2014-09-08 01:00|12.565||||8|||0.025|||X|14|ZRX14|0.000128259317752|0
2014-09-08 07:00|12.535||||6|||0.055|||X|14|ZRX14|0.000127953087785|0
2014-09-08 08:30|12.495||||2|||0|||X|14|ZRX14|0.000127544781163|0
2014-09-08 09:00|12.49||||10|||0.015|||X|14|ZRX14|0.000127493742835|0
2014-09-08 09:30|12.5||||12|||0.015|||X|14|ZRX14|0.000127595819491|0
2014-09-08 10:00|12.49||||4|||0.02|||X|14|ZRX14|0.000127493742835|0
2014-09-08 10:30|12.505||||10|||0.025|||X|14|ZRX14|0.000127646857818|0
2014-09-08 11:30|12.49||||10|||0.015|||X|14|ZRX14|0.000127493742835|0
2014-09-08 12:00|12.48||||12|||0.015|||X|14|ZRX14|0.00012739166618|0
2014-09-08 12:30|12.35|12.47||-0.009623|18|32||0|0.025||U|14|ZRU14|0.00012739166618|1
2014-09-08 13:00|12.35|12.46|12.645|-0.008828|26|183|6|0|0.04|0.01|U|14|ZRU14|0.00012739166618|0
2014-09-08 19:00|12.45||||6|||0.005|||X|14|ZRX14|0.000127289425677|1
2014-09-08 19:30|12.46||||2|||0|||X|14|ZRX14|0.00012739166618|0
2014-09-09 02:00|12.46||||2|||0|||X|14|ZRX14|0.00012739166618|0
2014-09-09 04:30|12.46|12.67||-0.016575|6|6||0|0||X|14|ZRX14|0.00012739166618|0
2014-09-09 07:00|12.46|12.67||-0.016575|2|22||0|0||X|14|ZRX14|0.00012739166618|0
2014-09-09 07:30|12.445||||2|||0|||X|14|ZRX14|0.000127238305426|0
2014-09-09 08:30|12.325|12.425||-0.008048|6|46||0.015|0.045||U|14|ZRU14|0.000127238305426|1
2014-09-09 09:00|12.3|12.39|12.6|-0.007264|100|36|24|0|0.02|0.015|U|14|ZRU14|0.000126980215557|0
2014-09-09 09:30|12.365|12.57||-0.016309|104|82||0.03|0.035||X|14|ZRX14|0.000126724000432|1
2014-09-09 10:00|12.25|12.33|12.565|-0.006488|14|66|2|0|0.035|0|U|14|ZRU14|0.000123497932005|1
2014-09-09 10:30|12.25|12.355|12.56|-0.008499|20|16|20|0|0.015|0|U|14|ZRU14|0.000123497932005|0
2014-09-09 11:30|12.385||||2|||0|||X|14|ZRX14|0.000123797805575|1
2014-09-09 13:00|12.25|12.355||-0.008499|3|11||0|0.035||U|14|ZRU14|0.000123797805575|1
2014-09-09 19:00|12.25|12.35||-0.008097|10|14||0|0||U|14|ZRU14|0.000123797805575|0
2014-09-09 19:30|12.25|12.35||-0.008097|6|8||0|0||U|14|ZRU14|0.000123797805575|0
2014-09-09 20:30|12.35||||6|||0.005|||X|14|ZRX14|0.000123797805575|1
2014-09-09 21:00|12.25|12.35||-0.008097|2|6||0|0.05||U|14|ZRU14|0.000123797805575|1
2014-09-10 00:00|12.36||||2|||0|||X|14|ZRX14|0.000123898046713|1
2014-09-10 01:00|12.36||||2|||0|||X|14|ZRX14|0.000123898046713|0
2014-09-10 04:30|12.36||||2|||0|||X|14|ZRX14|0.000123898046713|0
2014-09-10 07:30|12.355||||2|||0|||X|14|ZRX14|0.000123847926144|0
2014-09-10 08:30|12.25|12.35||-0.008097|16|29||0|0.025||U|14|ZRU14|0.000123847926144|1
2014-09-10 09:00|12.25|12.335||-0.006891|12|10||0|0.015||U|14|ZRU14|0.000123847926144|0
2014-09-10 09:30|12.2|12.215|12.425|-0.001228|62|366|100|0.05|0.15|0.105|U|14|ZRU14|0.000123342424404|0
2014-09-10 10:00|12.2|12.25|12.425|-0.004082|26|86|8|0|0.045|0|U|14|ZRU14|0.000123342424404|0
2014-09-10 10:30|12.22|12.23|12.44|-0.000818|2|14|8|0|0.045|0|U|14|ZRU14|0.0001235446251|0
2014-09-10 11:00|12.2|12.24||-0.003268|4|24||0|0.05||U|14|ZRU14|0.000123342424404|0
2014-09-10 11:30|12.24|12.435||-0.015682|14|4||0.04|0.005||X|14|ZRX14|0.000123342424404|1
2014-09-10 12:00|12.21|12.4||-0.015323|8|26||0.04|0.005||X|14|ZRX14|0.000123040114541|0
2014-09-10 12:30|12.25|12.265|12.525|-0.001223|6|76|32|0|0.08|0.125|U|14|ZRU14|0.000121551726058|1
2014-09-10 13:00|12.2|12.345|12.53|-0.011746|4|19|4|0|0.05|0|U|14|ZRU14|0.000121055596564|0
2014-09-10 19:30|12.405|12.605||-0.015867|4|4||0.005|0||X|14|ZRX14|0.000121643959124|1
2014-09-10 20:00|12.41||||4|||0|||X|14|ZRX14|0.000121692989337|0
2014-09-10 20:30|12.42|12.62||-0.015848|4|4||0.005|0||X|14|ZRX14|0.000121791049763|0
2014-09-10 21:00|12.63||||2|||0|||F|15|ZRF15|0.000121887556142|1
2014-09-10 21:30|12.44|12.63||-0.015044|2|4||0|0||X|14|ZRX14|0.000121887556142|1
2014-09-10 22:30|12.425||||4|||0|||X|14|ZRX14|0.000121740585616|0
2014-09-10 23:30|12.42|12.6||-0.014286|2|14||0|0.015||X|14|ZRX14|0.000121691595441|0
2014-09-11 00:30|12.43|12.62||-0.015055|4|2||0.01|0||X|14|ZRX14|0.000121789575791|0
2014-09-11 01:00|12.43|12.62||-0.015055|4|4||0|0||X|14|ZRX14|0.000121789575791|0
2014-09-11 02:30|12.425||||4|||0|||X|14|ZRX14|0.000121740585616|0
2014-09-11 03:30|12.425||||2|||0|||X|14|ZRX14|0.000121740585616|0
2014-09-11 04:30|12.425||||2|||0|||X|14|ZRX14|0.000121740585616|0
2014-09-11 06:00|12.455|12.645||-0.015026|14|10||0.015|0.015||X|14|ZRX14|0.000122034526668|0
2014-09-11 07:00|12.5|12.675||-0.013807|18|8||0.055|0.02||X|14|ZRX14|0.000122475438246|0
2014-09-11 08:30|12.44|12.63||-0.015044|28|14||0.05|0.05||X|14|ZRX14|0.000121887556142|0
2014-09-11 09:00|12.41|12.6|12.81|-0.015079|42|22|2|0.04|0.005|0|X|14|ZRX14|0.00012159361509|0
2014-09-11 09:30|12.425|12.635||-0.01662|20|22||0.02|0.04||X|14|ZRX14|0.000121740585616|0
2014-09-11 10:00|12.395|12.59||-0.015488|26|2||0.035|0||X|14|ZRX14|0.000121446644564|0
2014-09-11 10:30|12.41|12.6||-0.015079|58|12||0.055|0.045||X|14|ZRX14|0.00012159361509|0
2014-09-11 11:00|12.515|12.715|12.845|-0.015729|182|58|2|0.13|0.105|0|X|14|ZRX14|0.000122622408771|0
2014-09-11 11:30|12.52|12.735||-0.016883|24|4||0.06|0.005||X|14|ZRX14|0.000122671398947|0
2014-09-11 12:00|12.42|12.515|12.75|-0.007591|6|24|6|0|0.045|0.01|U|14|ZRU14|0.000119637124061|1
2014-09-11 12:30|12.55|12.73||-0.01414|32|12||0.035|0.005||X|14|ZRX14|0.00011997170651|1
2014-09-11 13:00|12.52|12.715||-0.015336|52|2||0.045|0||X|14|ZRX14|0.000119684921554|0
2014-09-11 19:00|12.685|12.985||-0.023104|142|28||0.33|0.225||X|14|ZRX14|0.000121262238811|0
2014-09-11 19:30|12.695|12.895||-0.01551|4|2||0|0||X|14|ZRX14|0.000121357833796|0
2014-09-11 20:00|12.68|12.92||-0.018576|8|2||0.095|0||X|14|ZRX14|0.000121214441318|0
2014-09-11 20:30|12.7|12.9||-0.015504|2|2||0|0||X|14|ZRX14|0.000121405631289|0
2014-09-11 21:00|12.695|12.9||-0.015891|2|2||0|0||X|14|ZRX14|0.000121357833796|0
2014-09-11 21:30|12.685|12.9||-0.016667|8|2||0.065|0||X|14|ZRX14|0.000121262238811|0
2014-09-11 22:00|12.695||||2|||0|||X|14|ZRX14|0.000121357833796|0
2014-09-11 22:30|12.67||||2|||0|||X|14|ZRX14|0.000121118846333|0
2014-09-11 23:00|12.67||||2|||0|||X|14|ZRX14|0.000121118846333|0
2014-09-11 23:30|12.67||||2|||0|||X|14|ZRX14|0.000121118846333|0
2014-09-12 00:00|12.64|12.87||-0.017871|14|6||0.03|0.005||X|14|ZRX14|0.000120832061377|0
2014-09-12 00:30|12.63||||6|||0.005|||X|14|ZRX14|0.000120736466392|0
2014-09-12 01:00|12.62|12.825||-0.015984|16|6||0.065|0.02||X|14|ZRX14|0.000120640871406|0
2014-09-12 01:30|12.615||||2|||0|||X|14|ZRX14|0.000120593073914|0
2014-09-12 02:00|12.6||||12|||0.015|||X|14|ZRX14|0.000120449681436|0
2014-09-12 02:30|12.635||||4|||0.035|||X|14|ZRX14|0.000120784263884|0
2014-09-12 03:00|12.685||||2|||0|||X|14|ZRX14|0.000121262238811|0
2014-09-12 03:30|12.64||||2|||0|||X|14|ZRX14|0.000120832061377|0
2014-09-12 04:00|12.63||||2|||0|||X|14|ZRX14|0.000120736466392|0
2014-09-12 04:30|12.7|12.89||-0.01474|18|2||0.095|0||X|14|ZRX14|0.000121405631289|0
2014-09-12 05:00|12.61||||2|||0|||X|14|ZRX14|0.000120545276421|0
2014-09-12 05:30|12.66|12.87||-0.016317|4|4||0.005|0||X|14|ZRX14|0.000121023251347|0
2014-09-12 06:00|12.66||||2|||0|||X|14|ZRX14|0.000121023251347|0
2014-09-12 06:30|12.66||||8|||0.04|||X|14|ZRX14|0.000121023251347|0
2014-09-12 07:00|12.66||||6|||0.005|||X|14|ZRX14|0.000121023251347|0
2014-09-12 07:30|12.63||||2|||0|||X|14|ZRX14|0.000120736466392|0
2014-09-12 08:30|12.675|12.875||-0.015534|30|2||0.065|0||X|14|ZRX14|0.000121166643825|0
2014-09-12 09:00|12.69||||58|||0.08|||X|14|ZRX14|0.000121310036303|0
2014-09-12 09:30|12.685||||12|||0.015|||X|14|ZRX14|0.000121262238811|0
2014-09-12 10:00|12.675||||52|||0.05|||X|14|ZRX14|0.000121166643825|0
2014-09-12 10:30|12.655|12.88||-0.017469|20|6||0.045|0||X|14|ZRX14|0.000120975453855|0
2014-09-12 11:00|12.74||||52|||0.06|||X|14|ZRX14|0.00012178801123|0
2014-09-12 11:30|12.76|12.96|13.175|-0.015432|28|10|2|0.035|0.035|0|X|14|ZRX14|0.0001219792012|0
2014-09-12 12:00|12.73|12.935||-0.015848|16|4||0.045|0||X|14|ZRX14|0.000121692416244|0
2014-09-12 12:30|12.745||||6|||0.035|||X|14|ZRX14|0.000121835808722|0
2014-09-12 13:00|12.79|12.975||-0.014258|147|8||0.05|0||X|14|ZRX14|0.000122265986156|0
2014-09-14 19:00|12.69||||106|||0.13|||X|14|ZRX14|0.000121310036303|0
2014-09-14 20:00|12.69||||14|||0.01|||X|14|ZRX14|0.000121310036303|0
2014-09-14 20:30|12.655|12.855||-0.015558|8|8||0.01|0||X|14|ZRX14|0.000120975453855|0
2014-09-14 21:00|12.655||||2|||0|||X|14|ZRX14|0.000120975453855|0
2014-09-14 22:30|12.655||||2|||0|||X|14|ZRX14|0.000120975453855|0
2014-09-14 23:00|12.64||||8|||0|||X|14|ZRX14|0.000120832061377|0
2014-09-14 23:30|12.635||||14|||0.005|||X|14|ZRX14|0.000120784263884|0
2014-09-15 00:00|12.63||||2|||0|||X|14|ZRX14|0.000120736466392|0
2014-09-15 00:30|12.615|12.81||-0.015222|20|2||0.01|0||X|14|ZRX14|0.000120593073914|0
2014-09-15 01:00|12.66|12.82||-0.01248|10|2||0.05|0||X|14|ZRX14|0.000121023251347|0
2014-09-15 03:00|12.645||||14|||0.005|||X|14|ZRX14|0.00012087985887|0
2014-09-15 03:30|12.785|12.98||-0.015023|66|12||0.115|0.11||X|14|ZRX14|0.000122218188663|0
2014-09-15 04:00|12.82|13.005||-0.014225|58|2||0.02|0||X|14|ZRX14|0.000122552771112|0
2014-09-15 05:00|12.74|12.94||-0.015456|40|14||0.05|0.035||X|14|ZRX14|0.00012178801123|0
2014-09-15 06:30|12.76||||6|||0.02|||X|14|ZRX14|0.0001219792012|0
2014-09-15 07:00|12.79||||2|||0|||X|14|ZRX14|0.000122265986156|0
2014-09-15 07:30|12.715|12.905||-0.014723|30|18||0.05|0.055||X|14|ZRX14|0.000121549023766|0
2014-09-15 08:30|12.69||||6|||0.03|||X|14|ZRX14|0.000121310036303|0
2014-09-15 09:00|12.695|12.885||-0.014746|32|10||0.025|0.005||X|14|ZRX14|0.000121357833796|0
2014-09-15 09:30|12.695|12.885||-0.014746|14|6||0.005|0||X|14|ZRX14|0.000121357833796|0
2014-09-15 10:00|12.695|12.895||-0.01551|30|20||0.015|0.02||X|14|ZRX14|0.000121357833796|0
2014-09-15 10:30|12.745||||84|||0.035|||X|14|ZRX14|0.000121835808722|0
2014-09-15 11:00|12.68||||12|||0.025|||X|14|ZRX14|0.000121214441318|0
2014-09-15 11:30|12.7|12.9||-0.015504|14|18||0|0.005||X|14|ZRX14|0.000121405631289|0
2014-09-15 12:00|12.705||||2|||0|||X|14|ZRX14|0.000121453428781|0
2014-09-15 12:30|12.73||||4|||0.005|||X|14|ZRX14|0.000121692416244|0
2014-09-15 13:00|12.77|12.95||-0.0139|28|2||0.025|0||X|14|ZRX14|0.000122074796185|0
2014-09-15 19:00|12.75||||4|||0.005|||X|14|ZRX14|0.000121883606215|0
2014-09-15 20:00|12.735||||2|||0|||X|14|ZRX14|0.000121740213737|0
2014-09-16 02:30|12.725|12.955||-0.017754|42|2||0.045|0||X|14|ZRX14|0.000121644618752|0
2014-09-16 03:00|12.725|12.92||-0.015093|2|2||0|0||X|14|ZRX14|0.000121644618752|0
2014-09-16 04:30|12.71|12.91||-0.015492|10|4||0.005|0||X|14|ZRX14|0.000121501226274|0
2014-09-16 05:00|12.67||||16|||0.03|||X|14|ZRX14|0.000121118846333|0
2014-09-16 06:00|12.68||||16|||0.01|||X|14|ZRX14|0.000121214441318|0
2014-09-16 06:30|12.68||||16|||0.005|||X|14|ZRX14|0.000121214441318|0
2014-09-16 07:00|12.675||||4|||0.005|||X|14|ZRX14|0.000121166643825|0
2014-09-16 07:30|12.68||||8|||0|||X|14|ZRX14|0.000121214441318|0
2014-09-16 08:30|12.71||||8|||0.025|||X|14|ZRX14|0.000121501226274|0
2014-09-16 09:00|12.745|12.945||-0.01545|31|4||0.035|0.02||X|14|ZRX14|0.000121835808722|0
2014-09-16 09:30|12.75||||32|||0.055|||X|14|ZRX14|0.000121883606215|0
2014-09-16 10:00|12.79|12.98||-0.014638|48|6||0.025|0.005||X|14|ZRX14|0.000122265986156|0
2014-09-16 10:30|12.78|12.97||-0.014649|16|4||0.015|0.01||X|14|ZRX14|0.000122170391171|0
2014-09-16 11:00|12.75||||10|||0.01|||X|14|ZRX14|0.000121883606215|0
2014-09-16 11:30|12.705|12.9||-0.015116|30|12||0.045|0.02||X|14|ZRX14|0.000121453428781|0
2014-09-16 12:00|12.73|12.9||-0.013178|18|4||0.025|0.025||X|14|ZRX14|0.000121692416244|0
2014-09-16 12:30|12.73||||12|||0.02|||X|14|ZRX14|0.000121692416244|0
2014-09-16 13:00|12.71||||10|||0.035|||X|14|ZRX14|0.000121501226274|0
2014-09-16 19:00|12.69|12.895||-0.015898|14|4||0.01|0.005||X|14|ZRX14|0.000121310036303|0
2014-09-16 20:00|12.685||||24|||0.005|||X|14|ZRX14|0.000121262238811|0
2014-09-16 21:30|12.68|12.87||-0.014763|8|2||0|0||X|14|ZRX14|0.000121214441318|0
2014-09-16 23:00|12.66||||14|||0.02|||X|14|ZRX14|0.000121023251347|0
2014-09-17 01:30|12.66||||2|||0|||X|14|ZRX14|0.000121023251347|0
2014-09-17 02:30|12.66||||2|||0|||X|14|ZRX14|0.000121023251347|0
2014-09-17 03:00|12.655||||6|||0.005|||X|14|ZRX14|0.000120975453855|0
2014-09-17 04:30|12.63||||28|||0.025|||X|14|ZRX14|0.000120736466392|0
2014-09-17 05:00|12.615|12.805||-0.014838|12|14||0.005|0.005||X|14|ZRX14|0.000120593073914|0
2014-09-17 05:30|12.615||||4|||0|||X|14|ZRX14|0.000120593073914|0
2014-09-17 06:00|12.615|12.805||-0.014838|2|4||0|0||X|14|ZRX14|0.000120593073914|0
2014-09-17 07:00|12.645||||2|||0|||X|14|ZRX14|0.00012087985887|0
2014-09-17 08:30|12.68|12.85||-0.01323|50|6||0.06|0||X|14|ZRX14|0.000121214441318|0
2014-09-17 09:00|12.65||||4|||0.02|||X|14|ZRX14|0.000120927656362|0
2014-09-17 09:30|12.555|12.77|12.97|-0.016836|272|16|12|0.17|0.125|0.03|X|14|ZRX14|0.000120019504002|0
2014-09-17 10:00|12.56||||38|||0.035|||X|14|ZRX14|0.000120067301495|0
2014-09-17 10:30|12.525|12.745|12.95|-0.017262|62|4|6|0.06|0.015|0.01|X|14|ZRX14|0.000119732719046|0
2014-09-17 11:00|12.52||||22|||0.02|||X|14|ZRX14|0.000119684921554|0
2014-09-17 11:30|12.6|12.78||-0.014085|56|2||0.075|0||X|14|ZRX14|0.000120449681436|0
2014-09-17 12:00|12.595|12.8||-0.016016|90|2||0.03|0||X|14|ZRX14|0.000120401883943|0
2014-09-17 12:30|12.55||||6|||0.01|||X|14|ZRX14|0.00011997170651|0
2014-09-17 13:00|12.51||||135|||0.05|||X|14|ZRX14|0.000119589326568|0
2014-09-17 19:00|12.53||||18|||0.03|||X|14|ZRX14|0.000119780516539|0
2014-09-17 19:30|12.555||||4|||0.005|||X|14|ZRX14|0.000120019504002|0
2014-09-17 20:30|12.555||||2|||0|||X|14|ZRX14|0.000120019504002|0
2014-09-17 21:00|12.555||||2|||0|||X|14|ZRX14|0.000120019504002|0
2014-09-17 21:30|12.55||||2|||0|||X|14|ZRX14|0.00011997170651|0
2014-09-17 22:00|12.555||||2|||0|||X|14|ZRX14|0.000120019504002|0
2014-09-17 22:30|12.56||||2|||0|||X|14|ZRX14|0.000120067301495|0
2014-09-17 23:00|12.56||||2|||0|||X|14|ZRX14|0.000120067301495|0
2014-09-17 23:30|12.565||||2|||0|||X|14|ZRX14|0.000120115098987|0
2014-09-18 00:00|12.57||||2|||0|||X|14|ZRX14|0.00012016289648|0
2014-09-18 00:30|12.565||||3|||0|||X|14|ZRX14|0.000120115098987|0
2014-09-18 02:00|12.54||||2|||0|||X|14|ZRX14|0.000119876111524|0
2014-09-18 03:00|12.54||||2|||0|||X|14|ZRX14|0.000119876111524|0
2014-09-18 04:00|12.565||||4|||0.005|||X|14|ZRX14|0.000120115098987|0
2014-09-18 04:30|12.565||||2|||0|||X|14|ZRX14|0.000120115098987|0
2014-09-18 05:00|12.565||||2|||0|||X|14|ZRX14|0.000120115098987|0
2014-09-18 05:30|12.56||||4|||0|||X|14|ZRX14|0.000120067301495|0
2014-09-18 06:30|12.56||||2|||0|||X|14|ZRX14|0.000120067301495|0
2014-09-18 07:00|12.55||||10|||0.015|||X|14|ZRX14|0.00011997170651|0
2014-09-18 07:30|12.545||||4|||0|||X|14|ZRX14|0.000119923909017|0
2014-09-18 08:30|12.565|12.765||-0.015668|4|2||0.005|0||X|14|ZRX14|0.000120115098987|0
2014-09-18 09:00|12.55||||20|||0.025|||X|14|ZRX14|0.00011997170651|0
2014-09-18 09:30|12.56|12.76||-0.015674|16|2||0.01|0||X|14|ZRX14|0.000120067301495|0
2014-09-18 10:00|12.615|12.8||-0.014453|58|4||0.04|0||X|14|ZRX14|0.000120593073914|0
2014-09-18 10:30|12.615|12.83||-0.016758|16|4||0.02|0||X|14|ZRX14|0.000120593073914|0
2014-09-18 11:00|12.64|12.79|12.995|-0.011728|6|2|8|0.005|0|0.015|X|14|ZRX14|0.000120832061377|0
2014-09-18 11:30|12.59|12.76|13.01|-0.013323|8|2|8|0.03|0|0|X|14|ZRX14|0.000120354086451|0
2014-09-18 12:00|12.605|12.81|12.97|-0.016003|98|124|44|0.07|0.08|0.035|X|14|ZRX14|0.000120497478928|0
2014-09-18 12:30|12.625|12.815|12.97|-0.014826|16|32|18|0.02|0.04|0.015|X|14|ZRX14|0.000120688668899|0
2014-09-18 13:00|12.61|12.86|13|-0.01944|74|8|2|0.06|0|0|X|14|ZRX14|0.000120545276421|0
2014-09-18 19:00|12.645|12.8||-0.012109|4|20||0|0||X|14|ZRX14|0.00012087985887|0
2014-09-18 20:00|12.605|12.8||-0.015234|2|2||0|0||X|14|ZRX14|0.000120497478928|0
2014-09-19 03:30|12.605|12.8||-0.015234|6|6||0|0||X|14|ZRX14|0.000120497478928|0
2014-09-19 04:30|12.615||||2|||0|||X|14|ZRX14|0.000120593073914|0
2014-09-19 07:00|12.62|12.8||-0.014063|6|4||0.01|0||X|14|ZRX14|0.000120640871406|0
2014-09-19 08:30|12.58|12.8||-0.017188|36|14||0.055|0||X|14|ZRX14|0.000120258491465|0
2014-09-19 09:00|12.7|12.86|13.015|-0.012442|166|44|2|0.14|0.13|0|X|14|ZRX14|0.000121405631289|0
2014-09-19 09:30|12.685|12.87|13.02|-0.014375|26|16|6|0.055|0.05|0.03|X|14|ZRX14|0.000121262238811|0
2014-09-19 10:00|12.685||||2|||0|||X|14|ZRX14|0.000121262238811|0
2014-09-19 10:30|12.84|12.99||-0.011547|2|2||0|0||F|15|ZRF15|0.000121262238811|1
2014-09-19 11:30|12.655|12.84||-0.014408|2|6||0|0||X|14|ZRX14|0.000118134998626|1
2014-09-19 12:00|12.655||||4|||0|||X|14|ZRX14|0.000118134998626|0
2014-09-19 12:30|13||||2|||0|||H|15|ZRH15|0.000118134998626|1
2014-09-19 13:00|12.705||||42|||0.015|||X|14|ZRX14|0.000118134998626|1
2014-09-21 19:00|12.69||||24|||0.01|||X|14|ZRX14|0.000117995524011|0
2014-09-21 21:00|12.69||||4|||0|||X|14|ZRX14|0.000117995524011|0
2014-09-21 22:00|12.7|12.895||-0.015122|6|8||0.005|0.005||X|14|ZRX14|0.000118088507088|0
2014-09-21 22:30|12.7|12.895||-0.015122|6|8||0|0||X|14|ZRX14|0.000118088507088|0
2014-09-21 23:00|12.68||||2|||0|||X|14|ZRX14|0.000117902540935|0
2014-09-21 23:30|12.65||||6|||0.02|||X|14|ZRX14|0.000117623591705|0
2014-09-22 00:30|12.645||||2|||0|||X|14|ZRX14|0.000117577100167|0
2014-09-22 05:30|12.665||||2|||0|||X|14|ZRX14|0.00011776306632|0
2014-09-22 07:00|12.665||||2|||0|||X|14|ZRX14|0.00011776306632|0
2014-09-22 08:30|12.675||||2|||0|||X|14|ZRX14|0.000117856049396|0
2014-09-22 09:00|12.68||||30|||0.025|||X|14|ZRX14|0.000117902540935|0
2014-09-22 09:30|12.665||||2|||0|||X|14|ZRX14|0.00011776306632|0
2014-09-22 10:00|12.675||||4|||0.01|||X|14|ZRX14|0.000117856049396|0
2014-09-22 10:30|12.645|13.02||-0.028802|10|8||0.015|0||X|14|ZRX14|0.000117577100167|0
2014-09-22 11:00|12.6|12.75||-0.011765|62|4||0.095|0.025||X|14|ZRX14|0.000117158676323|0
2014-09-22 11:30|12.63|12.845|13.01|-0.016738|28|2|6|0.045|0|0|X|14|ZRX14|0.000117437625552|0
2014-09-22 12:00|12.6||||4|||0.005|||X|14|ZRX14|0.000117158676323|0
2014-09-22 12:30|12.595||||2|||0|||X|14|ZRX14|0.000117112184785|0
2014-09-22 13:00|12.55|12.735||-0.014527|82|4||0.05|0.02||X|14|ZRX14|0.000116693760941|0
2014-09-22 19:00|12.565||||2|||0|||X|14|ZRX14|0.000116833235555|0
2014-09-22 19:30|12.57|12.765||-0.015276|2|2||0|0||X|14|ZRX14|0.000116879727094|0
2014-09-22 21:00|12.6||||4|||0|||X|14|ZRX14|0.000117158676323|0
2014-09-22 21:30|12.61||||4|||0.01|||X|14|ZRX14|0.0001172516594|0
2014-09-22 22:00|12.65|12.83||-0.01403|10|2||0.015|0||X|14|ZRX14|0.000117623591705|0
2014-09-22 22:30|12.68||||20|||0.05|||X|14|ZRX14|0.000117902540935|0
2014-09-23 03:00|12.68|12.865||-0.01438|16|2||0.01|0||X|14|ZRX14|0.000117902540935|0
2014-09-23 06:30|12.66||||2|||0|||X|14|ZRX14|0.000117716574782|0
2014-09-23 08:30|12.63|12.84||-0.016355|10|4||0.02|0||X|14|ZRX14|0.000117437625552|0
2014-09-23 09:00|12.64|12.825||-0.014425|44|10||0.06|0.045||X|14|ZRX14|0.000117530608629|0
2014-09-23 09:30|12.665||||10|||0.01|||X|14|ZRX14|0.00011776306632|0
2014-09-23 10:00|12.655||||24|||0.04|||X|14|ZRX14|0.000117670083244|0
2014-09-23 11:00|12.69||||10|||0.005|||X|14|ZRX14|0.000117995524011|0
2014-09-23 11:30|12.66|12.845||-0.014402|4|2||0.005|0||X|14|ZRX14|0.000117716574782|0
2014-09-23 12:30|12.635||||4|||0.03|||X|14|ZRX14|0.000117484117091|0
2014-09-23 13:00|12.665|12.85||-0.014397|28|7||0.01|0.005||X|14|ZRX14|0.00011776306632|0
2014-09-23 19:00|12.7||||18|||0.02|||X|14|ZRX14|0.000118088507088|0
2014-09-23 23:30|12.695||||2|||0|||X|14|ZRX14|0.000118042015549|0
2014-09-24 01:30|12.705||||8|||0|||X|14|ZRX14|0.000118134998626|0
2014-09-24 02:00|12.71|12.9||-0.014729|14|8||0|0||X|14|ZRX14|0.000118181490164|0
2014-09-24 04:30|12.665||||16|||0.035|||X|14|ZRX14|0.00011776306632|0
2014-09-24 06:00|12.705||||2|||0|||X|14|ZRX14|0.000118134998626|0
2014-09-24 07:00|12.685||||6|||0|||X|14|ZRX14|0.000117949032473|0
2014-09-24 08:30|12.735|12.91||-0.013555|52|16||0.03|0||X|14|ZRX14|0.000118413947855|0
2014-09-24 09:00|12.735|12.895||-0.012408|28|20||0.02|0.025||X|14|ZRX14|0.000118413947855|0
2014-09-24 09:30|12.72|12.9||-0.013953|38|2||0.04|0||X|14|ZRX14|0.00011827447324|0
2014-09-24 10:00|12.71|12.89||-0.013964|14|8||0.02|0.02||X|14|ZRX14|0.000118181490164|0
2014-09-24 10:30|12.725||||12|||0.025|||X|14|ZRX14|0.000118320964779|0
2014-09-24 11:00|12.71|12.88||-0.013199|12|10||0.01|0.005||X|14|ZRX14|0.000118181490164|0
2014-09-24 11:30|12.715||||26|||0.035|||X|14|ZRX14|0.000118227981702|0
2014-09-24 12:00|12.69|12.87||-0.013986|8|2||0|0||X|14|ZRX14|0.000117995524011|0
2014-09-24 12:30|12.675|12.855||-0.014002|14|16||0.015|0.015||X|14|ZRX14|0.000117856049396|0
2014-09-24 13:00|12.745|12.895|13.08|-0.011632|91|51|2|0.055|0.03|0|X|14|ZRX14|0.000118506930932|0
2014-09-24 19:00|12.74||||56|||0.075|||X|14|ZRX14|0.000118460439393|0
2014-09-24 20:00|12.72||||70|||0.035|||X|14|ZRX14|0.00011827447324|0
2014-09-24 20:30|12.75||||22|||0.035|||X|14|ZRX14|0.00011855342247|0
2014-09-24 21:00|12.755||||24|||0.005|||X|14|ZRX14|0.000118599914008|0
2014-09-24 21:30|12.765|12.94||-0.013524|16|2||0.025|0||X|14|ZRX14|0.000118692897084|0
2014-09-25 05:00|12.745||||2|||0|||X|14|ZRX14|0.000118506930932|0
2014-09-25 07:00|12.76||||6|||0.015|||X|14|ZRX14|0.000118646405546|0
2014-09-25 07:30|12.76||||14|||0.035|||X|14|ZRX14|0.000118646405546|0
2014-09-25 08:30|12.74|12.915||-0.01355|2|4||0|0.005||X|14|ZRX14|0.000118460439393|0
2014-09-25 09:00|12.71|12.905||-0.01511|22|2||0.02|0||X|14|ZRX14|0.000118181490164|0
2014-09-25 09:30|12.705|12.885||-0.01397|26|2||0.005|0||X|14|ZRX14|0.000118134998626|0
2014-09-25 10:00|12.7|12.89||-0.01474|30|18||0.025|0||X|14|ZRX14|0.000118088507088|0
2014-09-25 10:30|12.735||||6|||0.005|||X|14|ZRX14|0.000118413947855|0
2014-09-25 11:00|12.7|12.92||-0.017028|38|22||0.06|0.055||X|14|ZRX14|0.000118088507088|0
2014-09-25 12:00|12.7|12.89||-0.01474|6|6||0|0||X|14|ZRX14|0.000118088507088|0
2014-09-25 12:30|12.685||||16|||0.025|||X|14|ZRX14|0.000117949032473|0
2014-09-25 13:00|12.73|12.9||-0.013178|47|7||0.055|0.035||X|14|ZRX14|0.000118367456317|0
2014-09-25 19:00|12.775|12.915||-0.01084|50|18||0.075|0.015||X|14|ZRX14|0.000118785880161|0
2014-09-25 19:30|12.785||||12|||0.005|||X|14|ZRX14|0.000118878863237|0
2014-09-25 20:00|12.795|12.97||-0.013493|22|4||0.01|0||X|14|ZRX14|0.000118971846314|0
2014-09-25 21:00|12.805|12.975||-0.013102|80|18||0.03|0.015||X|14|ZRX14|0.00011906482939|0
2014-09-25 21:30|12.8|12.99||-0.014627|18|4||0.01|0||X|14|ZRX14|0.000119018337852|0
2014-09-26 00:00|12.81||||10|||0.025|||X|14|ZRX14|0.000119111320928|0
2014-09-26 01:00|12.8||||2|||0|||X|14|ZRX14|0.000119018337852|0
2014-09-26 02:00|12.805|12.96||-0.01196|20|2||0.035|0||X|14|ZRX14|0.00011906482939|0
2014-09-26 02:30|12.82|13||-0.013846|112|2||0.02|0||X|14|ZRX14|0.000119204304005|0
2014-09-26 04:30|12.82||||2|||0|||X|14|ZRX14|0.000119204304005|0
2014-09-26 05:00|12.82||||4|||0|||X|14|ZRX14|0.000119204304005|0
2014-09-26 05:30|12.84|13.24||-0.030211|78|76||0.02|0.05||X|14|ZRX14|0.000119390270158|0
2014-09-26 06:00|12.85||||28|||0.05|||X|14|ZRX14|0.000119483253234|0
2014-09-26 06:30|12.84||||40|||0.045|||X|14|ZRX14|0.000119390270158|0
2014-09-26 07:00|12.85|13.03||-0.013814|50|10||0.065|0.03||X|14|ZRX14|0.000119483253234|0
2014-09-26 07:30|12.865|13.02||-0.011905|64|6||0.065|0.005||X|14|ZRX14|0.000119622727849|0
2014-09-26 08:30|12.84|13.015|13.21|-0.013446|83|34|4|0.1|0.06|0.03|X|14|ZRX14|0.000119390270158|0
2014-09-26 09:00|12.855|13.055|13.21|-0.01532|236|32|2|0.09|0.065|0|X|14|ZRX14|0.000119529744772|0
2014-09-26 09:30|12.86|12.985||-0.009626|20|14||0.055|0.045||X|14|ZRX14|0.000119576236311|0
2014-09-26 10:00|12.84|13.015||-0.013446|12|4||0.02|0||X|14|ZRX14|0.000119390270158|0
2014-09-26 10:30|12.835|13.035||-0.015343|8|4||0.015|0||X|14|ZRX14|0.00011934377862|0
2014-09-26 11:00|12.81|13||-0.014615|52|6||0.02|0.01||X|14|ZRX14|0.000119111320928|0
2014-09-26 11:30|12.81|13.02||-0.016129|32|4||0.03|0||X|14|ZRX14|0.000119111320928|0
2014-09-26 12:00|12.82||||16|||0.02|||X|14|ZRX14|0.000119204304005|0
2014-09-26 12:30|12.82|13.025||-0.015739|30|8||0.04|0.005||X|14|ZRX14|0.000119204304005|0
2014-09-26 13:00|12.835|13.025||-0.014587|73|16||0.065|0.055||X|14|ZRX14|0.00011934377862|0
2014-09-28 19:00|12.81||||22|||0.015|||X|14|ZRX14|0.000119111320928|0
2014-09-28 20:30|12.81||||6|||0|||X|14|ZRX14|0.000119111320928|0
2014-09-28 21:00|12.81||||2|||0|||X|14|ZRX14|0.000119111320928|0
2014-09-28 21:30|13||||2|||0|||F|15|ZRF15|0.000119111320928|1
2014-09-28 22:00|12.785|12.98||-0.015023|4|2||0|0||X|14|ZRX14|0.000119111320928|1
2014-09-28 23:00|12.805||||2|||0|||X|14|ZRX14|0.000119297650723|0
2014-09-29 02:00|12.8|12.995||-0.015006|6|8||0|0||X|14|ZRX14|0.000119251068274|0
2014-09-29 03:00|12.81|12.995||-0.014236|18|14||0.01|0||X|14|ZRX14|0.000119344233171|0
2014-09-29 03:30|12.835|13.015||-0.01383|18|4||0.025|0.015||X|14|ZRX14|0.000119577145414|0
2014-09-29 04:00|12.845||||16|||0.01|||X|14|ZRX14|0.000119670310311|0
2014-09-29 05:30|12.845||||6|||0|||X|14|ZRX14|0.000119670310311|0
2014-09-29 06:30|12.845||||6|||0|||X|14|ZRX14|0.000119670310311|0
2014-09-29 07:00|12.845|13.19||-0.026156|10|2||0.02|0||X|14|ZRX14|0.000119670310311|0
2014-09-29 08:30|12.885|13.045||-0.012265|78|10||0.065|0.035||X|14|ZRX14|0.000120042969899|0
2014-09-29 09:00|12.83|13.025||-0.014971|90|16||0.06|0.01||X|14|ZRX14|0.000119530562965|0
2014-09-29 09:30|12.83|13.01||-0.013836|62|8||0.025|0||X|14|ZRX14|0.000119530562965|0
2014-09-29 10:00|12.82|12.995||-0.013467|16|12||0|0||X|14|ZRX14|0.000119437398068|0
2014-09-29 10:30|12.83||||8|||0.01|||X|14|ZRX14|0.000119530562965|0
2014-09-29 11:00|12.835||||16|||0.015|||X|14|ZRX14|0.000119577145414|0
2014-09-29 11:30|12.82||||6|||0.015|||X|14|ZRX14|0.000119437398068|0
2014-09-29 12:00|12.835||||12|||0.015|||X|14|ZRX14|0.000119577145414|0
2014-09-29 12:30|12.77|12.96|13.14|-0.01466|42|28|2|0.05|0.04|0|X|14|ZRX14|0.000118971573583|0
2014-09-29 13:00|12.73|12.9|13.1|-0.013178|75|31|4|0.055|0.025|0|X|14|ZRX14|0.000118598913994|0
2014-09-29 19:00|12.73|12.9||-0.013178|194|90||0.035|0.02||X|14|ZRX14|0.000118598913994|0
2014-09-29 19:30|12.835||||86|||0.075|||X|14|ZRX14|0.000119577145414|0
2014-09-29 20:00|12.835||||6|||0.045|||X|14|ZRX14|0.000119577145414|0
2014-09-29 21:30|12.835||||14|||0.015|||X|14|ZRX14|0.000119577145414|0
2014-09-30 02:00|12.79||||2|||0|||X|14|ZRX14|0.000119157903377|0
2014-09-30 03:30|12.785||||8|||0|||X|14|ZRX14|0.000119111320928|0
2014-09-30 07:00|12.945||||2|||0|||F|15|ZRF15|0.000119111320928|1
2014-09-30 08:30|12.75|12.94||-0.014683|14|6||0.03|0.015||X|14|ZRX14|0.000119111320928|1
2014-09-30 09:00|12.76||||4|||0|||X|14|ZRX14|0.000119204741572|0
2014-09-30 09:30|12.79|12.965||-0.013498|64|8||0.03|0.005||X|14|ZRX14|0.000119485003504|0
2014-09-30 10:00|12.78|12.945||-0.012746|74|6||0.045|0.03||X|14|ZRX14|0.00011939158286|0
2014-09-30 10:30|12.775|12.925||-0.011605|62|52||0.03|0.03||X|14|ZRX14|0.000119344872538|0
2014-09-30 11:00|12.75|12.9||-0.011628|32|24||0.05|0.02||X|14|ZRX14|0.000119111320928|0
2014-09-30 11:30|12.785|13.12||-0.025534|8|2||0.04|0||X|14|ZRX14|0.000119438293182|0
2014-09-30 12:30|12.78||||12|||0.035|||X|14|ZRX14|0.00011939158286|0
2014-09-30 13:00|12.745||||69|||0.045|||X|14|ZRX14|0.000119064610607|0
2014-09-30 19:00|12.77|12.9||-0.010078|24|4||0.025|0.005||X|14|ZRX14|0.000119298162216|0
2014-09-30 20:00|12.75||||8|||0.01|||X|14|ZRX14|0.000119111320928|0
2014-09-30 20:30|12.785|12.93|13.08|-0.011214|118|2|2|0.065|0|0|X|14|ZRX14|0.000119438293182|0
2014-09-30 22:30|12.765||||2|||0|||X|14|ZRX14|0.000119251451894|0
2014-10-01 04:30|12.74||||10|||0|||X|14|ZRX14|0.000119017900285|0
2014-10-01 06:30|12.73||||2|||0|||X|14|ZRX14|0.000118924479641|0
2014-10-01 07:00|12.725||||46|||0.005|||X|14|ZRX14|0.000118877769319|0
2014-10-01 08:30|12.74|12.875||-0.010485|22|2||0.03|0||X|14|ZRX14|0.000119017900285|0
2014-10-01 09:00|12.73|12.825|13.02|-0.007407|190|22|4|0.045|0.04|0.03|X|14|ZRX14|0.000118924479641|0
2014-10-01 09:30|12.695|12.8|12.99|-0.008203|196|56|12|0.08|0.075|0|X|14|ZRX14|0.000118597507387|0
2014-10-01 10:00|12.68|12.825||-0.011306|50|40||0.04|0.04||X|14|ZRX14|0.000118457376421|0
2014-10-01 10:30|12.66|12.81||-0.01171|52|12||0.04|0.015||X|14|ZRX14|0.000118270535134|0
2014-10-01 11:00|12.68|12.835||-0.012076|86|26||0.05|0.015||X|14|ZRX14|0.000118457376421|0
2014-10-01 11:30|12.64|12.8|13.03|-0.0125|59|32|12|0.055|0.03|0|X|14|ZRX14|0.000118083693846|0
2014-10-01 12:00|12.67||||6|||0.01|||X|14|ZRX14|0.000118363955778|0
2014-10-01 12:30|12.69|12.83||-0.010912|34|2||0.035|0||X|14|ZRX14|0.000118550797065|0
2014-10-01 13:00|12.655|12.795||-0.010942|207|131||0.065|0.055||X|14|ZRX14|0.000118223824812|0
2014-10-01 19:00|12.635|12.765|13|-0.010184|18|4|2|0.035|0|0|X|14|ZRX14|0.000118036983524|0
2014-10-01 19:30|12.635|12.98||-0.026579|8|2||0.025|0||X|14|ZRX14|0.000118036983524|0
2014-10-01 20:30|12.75|12.8||-0.003906|120|6||0.17|0.035||X|14|ZRX14|0.000119111320928|0
2014-10-01 21:30|12.8|12.955||-0.011964|80|24||0.055|0.05||X|14|ZRX14|0.000119578424148|0
2014-10-01 22:00|12.8|12.955||-0.011964|12|2||0|0||X|14|ZRX14|0.000119578424148|0
2014-10-01 22:30|12.805|12.955|13.16|-0.011579|16|2|8|0.03|0|0.03|X|14|ZRX14|0.00011962513447|0
2014-10-01 23:00|12.815|12.955||-0.010807|28|4||0.05|0.01||X|14|ZRX14|0.000119718555114|0
2014-10-02 00:00|12.84||||48|||0.03|||X|14|ZRX14|0.000119952106723|0
2014-10-02 01:00|12.84||||8|||0.04|||X|14|ZRX14|0.000119952106723|0
2014-10-02 02:00|12.795||||4|||0|||X|14|ZRX14|0.000119531713826|0
2014-10-02 02:30|12.795||||2|||0|||X|14|ZRX14|0.000119531713826|0
2014-10-02 03:00|12.81|12.965|13|-0.011955|396|184|2|0.305|0.285|0|X|14|ZRX14|0.000119671844792|0
2014-10-02 03:30|12.8||||4|||0.095|||X|14|ZRX14|0.000119578424148|0
2014-10-02 05:00|12.745||||12|||0.005|||X|14|ZRX14|0.000119064610607|0
2014-10-02 06:00|12.655||||14|||0.065|||X|14|ZRX14|0.000118223824812|0
2014-10-02 06:30|12.625|12.79||-0.012901|8|2||0.025|0||X|14|ZRX14|0.00011794356288|0
2014-10-02 07:00|12.8||||4|||0.005|||F|15|ZRF15|0.000118035778332|1
2014-10-02 07:30|12.64||||2|||0|||X|14|ZRX14|0.000118035778332|1
2014-10-02 08:30|12.635|12.805|13|-0.013276|187|34|2|0.125|0.095|0|X|14|ZRX14|0.000117989086964|0
2014-10-02 09:00|12.595|12.75||-0.012157|30|10||0.055|0.02||X|14|ZRX14|0.00011761555602|0
2014-10-02 09:30|12.595|12.75|12.975|-0.012157|100|41|2|0.06|0.05|0|X|14|ZRX14|0.00011761555602|0
2014-10-02 10:00|12.56|12.725||-0.012967|26|40||0.05|0.06||X|14|ZRX14|0.000117288716444|0
2014-10-02 10:30|12.57|12.73||-0.012569|70|16||0.05|0.025||X|14|ZRX14|0.00011738209918|0
2014-10-02 11:00|12.555|12.71||-0.012195|56|64||0.015|0.02||X|14|ZRX14|0.000117242025076|0
2014-10-02 11:30|12.59|12.735||-0.011386|24|4||0.02|0||X|14|ZRX14|0.000117568864652|0
2014-10-02 12:30|12.57|12.75||-0.014118|50|2||0.02|0||X|14|ZRX14|0.00011738209918|0
2014-10-02 13:00|12.555|12.71||-0.012195|83|14||0.03|0.035||X|14|ZRX14|0.000117242025076|0
2014-10-02 19:00|12.57||||14|||0.03|||X|14|ZRX14|0.00011738209918|0
2014-10-02 19:30|12.76|12.97||-0.016191|2|2||0|0||F|15|ZRF15|0.00011738209918|1
2014-10-02 20:30|12.57||||8|||0.01|||X|14|ZRX14|0.00011376198818|1
2014-10-03 01:30|12.56||||2|||0|||X|14|ZRX14|0.000113671485405|0
2014-10-03 03:00|12.55|12.92||-0.028638|2|2||0|0||X|14|ZRX14|0.00011358098263|0
2014-10-03 03:30|12.545||||2|||0|||X|14|ZRX14|0.000113535731242|0
2014-10-03 04:00|12.545|12.705||-0.012593|4|2||0.005|0||X|14|ZRX14|0.000113535731242|0
2014-10-03 04:30|12.7||||2|||0|||F|15|ZRF15|0.000113491049726|1
2014-10-03 06:30|12.545||||2|||0|||X|14|ZRX14|0.000113491049726|1
2014-10-03 07:00|12.545||||2|||0|||X|14|ZRX14|0.000113491049726|0
2014-10-03 07:30|12.54||||1|||0|||X|14|ZRX14|0.000113445816147|0
2014-10-03 08:30|12.545|12.7|12.915|-0.012205|4|12|2|0.01|0.005|0|X|14|ZRX14|0.000113491049726|0
2014-10-03 09:00|12.56|12.705||-0.011413|24|8||0.01|0||X|14|ZRX14|0.000113626750464|0
2014-10-03 09:30|12.595|12.71||-0.009048|60|26||0.035|0.01||X|14|ZRX14|0.000113943385517|0
2014-10-03 10:00|12.58||||10|||0|||X|14|ZRX14|0.00011380768478|0
2014-10-03 10:30|12.545|12.7||-0.012205|50|14||0.035|0.01||X|14|ZRX14|0.000113491049726|0
2014-10-03 11:00|12.565|12.71||-0.011408|72|16||0.035|0.035||X|14|ZRX14|0.000113671984043|0
2014-10-03 11:30|12.605|12.955||-0.027017|28|2||0.03|0||X|14|ZRX14|0.000114033852675|0
2014-10-03 12:30|12.585||||6|||0|||X|14|ZRX14|0.000113852918359|0
2014-10-03 13:00|12.585|12.735||-0.011779|42|28||0.03|0.01||X|14|ZRX14|0.000113852918359|0
2014-10-05 19:00|12.59|12.735|12.98|-0.011386|116|90|2|0.13|0.13|0|X|14|ZRX14|0.000113898151938|0
2014-10-05 19:30|12.585||||2|||0|||X|14|ZRX14|0.000113852918359|0
2014-10-05 20:00|12.57||||4|||0|||X|14|ZRX14|0.000113717217622|0
2014-10-05 20:30|12.615|12.77||-0.012138|4|4||0.06|0.07||X|14|ZRX14|0.000114124319833|0
2014-10-05 21:00|12.59|12.745||-0.012162|4|4||0|0||X|14|ZRX14|0.000113898151938|0
2014-10-05 22:30|12.585||||2|||0|||X|14|ZRX14|0.000113852918359|0
2014-10-06 01:00|12.565|12.72||-0.012186|6|4||0.005|0||X|14|ZRX14|0.000113671984043|0
2014-10-06 03:30|12.56||||2|||0|||X|14|ZRX14|0.000113626750464|0
2014-10-06 04:30|12.56||||2|||0|||X|14|ZRX14|0.000113626750464|0
2014-10-06 06:00|12.555|12.7||-0.011417|2|2||0|0||X|14|ZRX14|0.000113581516885|0
2014-10-06 07:30|12.74|12.95||-0.016216|4|4||0|0||F|15|ZRF15|0.000113939253946|1
2014-10-06 08:30|12.56|12.71||-0.011802|6|2||0.025|0||X|14|ZRX14|0.00011050787873|1
2014-10-06 09:00|12.6|12.75||-0.011765|38|12||0.02|0.01||X|14|ZRX14|0.00011085981465|0
2014-10-06 09:30|12.645|12.8||-0.012109|70|16||0.06|0.035||X|14|ZRX14|0.000111255742559|0
2014-10-06 10:00|12.7|12.855||-0.012058|114|36||0.105|0.08||X|14|ZRX14|0.000111739654449|0
2014-10-06 10:30|12.745|12.9||-0.012016|66|38||0.055|0.055||X|14|ZRX14|0.000112135582358|0
2014-10-06 11:00|12.7|12.855||-0.012058|44|30||0.055|0.04||X|14|ZRX14|0.000111739654449|0
2014-10-06 11:30|12.685||||16|||0.025|||X|14|ZRX14|0.000111607678479|0
2014-10-06 12:00|12.69|12.815||-0.009754|30|28||0.02|0.01||X|14|ZRX14|0.000111651670469|0
2014-10-06 12:30|12.69|12.845||-0.012067|18|20||0|0||X|14|ZRX14|0.000111651670469|0
2014-10-06 13:00|12.7|12.86||-0.012442|70|9||0.015|0.02||X|14|ZRX14|0.000111739654449|0
2014-10-06 19:00|12.685|13.05||-0.027969|2|8||0|0||X|14|ZRX14|0.000111607678479|0
2014-10-06 22:30|12.685|12.84||-0.012072|2|2||0|0||X|14|ZRX14|0.000111607678479|0
2014-10-07 04:00|12.695||||6|||0|||X|14|ZRX14|0.000111695662459|0
2014-10-07 06:30|12.685||||8|||0.005|||X|14|ZRX14|0.000111607678479|0
2014-10-07 07:00|12.685||||2|||0|||X|14|ZRX14|0.000111607678479|0
2014-10-07 08:30|12.695|12.85|13.05|-0.012062|34|16|6|0.015|0.01|0|X|14|ZRX14|0.000111695662459|0
2014-10-07 09:00|12.705|12.855||-0.011669|8|2||0.01|0||X|14|ZRX14|0.000111783646438|0
2014-10-07 09:30|12.72|12.865||-0.011271|84|6||0.015|0.005||X|14|ZRX14|0.000111915622408|0
2014-10-07 10:00|12.72||||6|||0|||X|14|ZRX14|0.000111915622408|0
2014-10-07 10:30|12.76|12.91||-0.011619|100|12||0.035|0.03||X|14|ZRX14|0.000112267558328|0
2014-10-07 11:00|12.76|12.915||-0.012002|20|16||0.01|0.01||X|14|ZRX14|0.000112267558328|0
2014-10-07 11:30|12.71|12.865||-0.012048|14|2||0.05|0||X|14|ZRX14|0.000111827638428|0
2014-10-07 12:00|12.725|12.86||-0.010498|6|2||0.025|0||X|14|ZRX14|0.000111959614398|0
2014-10-07 12:30|12.71||||4|||0.02|||X|14|ZRX14|0.000111827638428|0
2014-10-07 13:00|12.74|12.895||-0.01202|52|4||0.01|0.03||X|14|ZRX14|0.000112091590368|0
2014-10-07 19:00|12.735||||12|||0.025|||X|14|ZRX14|0.000112047598378|0
2014-10-08 01:00|12.735||||8|||0|||X|14|ZRX14|0.000112047598378|0
2014-10-08 01:30|12.76|12.905||-0.011236|18|2||0.005|0||X|14|ZRX14|0.000112267558328|0
2014-10-08 02:00|12.755||||2|||0|||X|14|ZRX14|0.000112223566338|0
2014-10-08 04:00|12.755||||4|||0|||X|14|ZRX14|0.000112223566338|0
2014-10-08 06:00|12.745||||10|||0.01|||X|14|ZRX14|0.000112135582358|0
2014-10-08 06:30|12.745||||4|||0|||X|14|ZRX14|0.000112135582358|0
2014-10-08 07:00|12.76||||16|||0.01|||X|14|ZRX14|0.000112267558328|0
2014-10-08 08:30|12.765|12.94|13.12|-0.013524|80|15|2|0.03|0.035|0|X|14|ZRX14|0.000112311550318|0
2014-10-08 09:00|12.755|12.92|13.11|-0.012771|26|6|2|0.025|0|0|X|14|ZRX14|0.000112223566338|0
2014-10-08 09:30|12.75|12.9||-0.011628|74|12||0.025|0.02||X|14|ZRX14|0.000112179574348|0
2014-10-08 10:00|12.69|12.835|13.05|-0.011297|46|34|14|0.055|0.06|0|X|14|ZRX14|0.000111651670469|0
2014-10-08 10:30|12.695|12.85||-0.012062|28|36||0.01|0.005||X|14|ZRX14|0.000111695662459|0
2014-10-08 11:00|12.685|12.83||-0.011302|16|16||0.01|0.01||X|14|ZRX14|0.000111607678479|0
2014-10-08 11:30|12.685||||26|||0.005|||X|14|ZRX14|0.000111607678479|0
2014-10-08 12:00|12.68|12.815|13.05|-0.010535|46|8|16|0.02|0|0.015|X|14|ZRX14|0.000111563686489|0
2014-10-08 12:30|12.66|12.805|13.05|-0.011324|30|6|14|0.045|0.01|0|X|14|ZRX14|0.000111387718529|0
2014-10-08 13:00|12.61|12.77|13|-0.012529|84|10|16|0.055|0.025|0.02|X|14|ZRX14|0.00011094779863|0
2014-10-08 19:00|12.62||||5|||0|||X|14|ZRX14|0.000111035782609|0
2014-10-08 19:30|12.76|13||-0.018462|2|2||0|0||F|15|ZRF15|0.000111035782609|1
2014-10-08 20:00|12.62|13||-0.029231|8|6||0.005|0||X|14|ZRX14|0.000107790121272|1
2014-10-08 20:30|12.615||||2|||0|||X|14|ZRX14|0.000107747415201|0
2014-10-08 21:00|12.615|13||-0.029615|12|2||0|0||X|14|ZRX14|0.000107747415201|0
2014-10-09 03:00|12.61|13||-0.03|12|12||0|0||X|14|ZRX14|0.000107704709131|0
2014-10-09 05:30|12.61|13||-0.03|2|2||0|0||X|14|ZRX14|0.000107704709131|0
2014-10-09 06:30|12.61|12.77|13|-0.012529|6|6|6|0|0.005|0|X|14|ZRX14|0.000107704709131|0
2014-10-09 07:30|12.59|12.99||-0.030793|48|20||0.02|0.01||X|14|ZRX14|0.00010753388485|0
2014-10-09 08:30|12.595|12.745||-0.011769|34|6||0.035|0.01||X|14|ZRX14|0.000107576590921|0
2014-10-09 09:00|12.6|12.745||-0.011377|46|24||0.03|0.035||X|14|ZRX14|0.000107619296991|0
2014-10-09 10:00|12.58|12.725||-0.011395|12|16||0.005|0||X|14|ZRX14|0.00010744847271|0
2014-10-09 10:30|12.59||||10|||0.015|||X|14|ZRX14|0.00010753388485|0
2014-10-09 11:00|12.575|12.715|12.95|-0.011011|6|4|2|0.005|0.005|0|X|14|ZRX14|0.00010740576664|0
2014-10-09 11:30|12.585||||4|||0.005|||X|14|ZRX14|0.00010749117878|0
2014-10-09 12:00|12.57|12.72||-0.011792|10|2||0.015|0||X|14|ZRX14|0.000107363060569|0
2014-10-09 12:30|12.58||||6|||0.01|||X|14|ZRX14|0.00010744847271|0
2014-10-09 13:00|12.6|12.75||-0.011765|20|4||0.015|0||X|14|ZRX14|0.000107619296991|0
2014-10-09 19:00|12.57||||2|||0|||X|14|ZRX14|0.000107363060569|0
2014-10-09 19:30|12.57||||4|||0|||X|14|ZRX14|0.000107363060569|0
2014-10-09 20:30|12.565||||2|||0|||X|14|ZRX14|0.000107320354499|0
2014-10-09 23:00|12.58|12.74||-0.012559|8|8||0|0||X|14|ZRX14|0.00010744847271|0
2014-10-10 06:30|12.595||||2|||0|||X|14|ZRX14|0.000107576590921|0
2014-10-10 07:00|12.57|12.725||-0.012181|4|2||0|0||X|14|ZRX14|0.000107363060569|0
2014-10-10 08:30|12.59|12.72||-0.01022|20|16||0.02|0.01||X|14|ZRX14|0.00010753388485|0
2014-10-10 09:00|12.59||||6|||0|||X|14|ZRX14|0.00010753388485|0
2014-10-10 09:30|12.6|12.745|12.975|-0.011377|30|14|2|0.02|0.025|0|X|14|ZRX14|0.000107619296991|0
2014-10-10 10:00|12.58|12.715|12.95|-0.010617|54|6|6|0.02|0.005|0|X|14|ZRX14|0.00010744847271|0
2014-10-10 10:30|12.59|12.73||-0.010998|6|2||0.01|0||X|14|ZRX14|0.00010753388485|0
2014-10-10 11:00|12.575|12.715|12.95|-0.011011|30|12|6|0.04|0.02|0|X|14|ZRX14|0.00010740576664|0
2014-10-10 11:30|12.595|12.745||-0.011769|26|22||0.03|0.03||X|14|ZRX14|0.000107576590921|0
2014-10-10 12:00|12.6||||2|||0|||X|14|ZRX14|0.000107619296991|0
2014-10-10 12:30|12.59|12.74||-0.011774|12|4||0.01|0||X|14|ZRX14|0.00010753388485|0
2014-10-10 13:00|12.58|12.74||-0.012559|23|14||0.02|0.015||X|14|ZRX14|0.00010744847271|0
2014-10-12 19:00|12.555||||10|||0|||X|14|ZRX14|0.000107234942359|0
2014-10-12 20:00|12.58|12.735||-0.012171|6|6||0.005|0.005||X|14|ZRX14|0.00010744847271|0
2014-10-12 21:00|12.58||||8|||0|||X|14|ZRX14|0.00010744847271|0
2014-10-12 22:00|12.735||||2|||0|||F|15|ZRF15|0.00010744847271|1
2014-10-13 00:00|12.58|12.735||-0.012171|2|2||0|0||X|14|ZRX14|0.00010744847271|1
2014-10-13 05:00|12.57|12.715||-0.011404|2|4||0|0.005||X|14|ZRX14|0.000107363060569|0
2014-10-13 06:30|12.575|12.735||-0.012564|4|4||0|0||X|14|ZRX14|0.00010740576664|0
2014-10-13 07:00|12.58|12.72||-0.011006|10|12||0|0.015||X|14|ZRX14|0.00010744847271|0
2014-10-13 08:30|12.575|12.705|12.95|-0.010232|6|32|26|0.025|0.01|0|X|14|ZRX14|0.00010740576664|0
2014-10-13 09:00|12.585|12.71||-0.009835|12|2||0|0||X|14|ZRX14|0.00010749117878|0
2014-10-13 09:30|12.59||||16|||0.005|||X|14|ZRX14|0.00010753388485|0
2014-10-13 10:00|12.59||||10|||0|||X|14|ZRX14|0.00010753388485|0
2014-10-13 10:30|12.59||||24|||0.02|||X|14|ZRX14|0.00010753388485|0
2014-10-13 11:30|12.59||||4|||0.015|||X|14|ZRX14|0.00010753388485|0
2014-10-13 12:00|12.595||||6|||0|||X|14|ZRX14|0.000107576590921|0
2014-10-13 12:30|12.59|12.75||-0.012549|22|10||0.02|0||X|14|ZRX14|0.00010753388485|0
2014-10-13 13:00|12.635|12.785||-0.011732|124|47||0.045|0.035||X|14|ZRX14|0.000107918239482|0
2014-10-13 19:00|12.635||||8|||0.005|||X|14|ZRX14|0.000107918239482|0
2014-10-13 20:00|12.64||||2|||0|||X|14|ZRX14|0.000107960945553|0
2014-10-13 20:30|12.695|12.835||-0.010908|8|2||0.02|0||X|14|ZRX14|0.000108430712325|0
2014-10-13 21:30|12.685||||2|||0|||X|14|ZRX14|0.000108345300185|0
2014-10-13 22:00|12.675|12.835||-0.012466|2|2||0|0||X|14|ZRX14|0.000108259888044|0
2014-10-14 00:30|12.7||||10|||0.005|||X|14|ZRX14|0.000108473418395|0
2014-10-14 01:00|12.86||||2|||0|||F|15|ZRF15|0.000108473418395|1
2014-10-14 01:30|12.71|12.86||-0.011664|22|2||0.01|0||X|14|ZRX14|0.000108473418395|1
2014-10-14 02:30|12.715||||8|||0.005|||X|14|ZRX14|0.000108516090865|0
2014-10-14 03:00|12.705||||12|||0|||X|14|ZRX14|0.000108430745926|0
2014-10-14 03:30|12.705||||4|||0|||X|14|ZRX14|0.000108430745926|0
2014-10-14 04:00|12.68||||18|||0.03|||X|14|ZRX14|0.000108217383576|0
2014-10-14 06:30|12.7||||2|||0|||X|14|ZRX14|0.000108388073456|0
2014-10-14 07:00|12.7||||4|||0|||X|14|ZRX14|0.000108388073456|0
2014-10-14 08:30|12.665|12.835||-0.013245|20|2||0.04|0||X|14|ZRX14|0.000108089366167|0
2014-10-14 09:00|12.665|12.835||-0.013245|12|2||0.025|0||X|14|ZRX14|0.000108089366167|0
2014-10-14 09:30|12.655|12.81||-0.0121|8|6||0.01|0.01||X|14|ZRX14|0.000108004021227|0
2014-10-14 10:00|12.68|12.84||-0.012461|20|6||0.015|0.005||X|14|ZRX14|0.000108217383576|0
2014-10-14 10:30|12.69|12.865||-0.013603|28|2||0.03|0||X|14|ZRX14|0.000108302728516|0
2014-10-14 11:00|12.71|12.89||-0.013964|30|26||0.01|0.015||X|14|ZRX14|0.000108473418395|0
2014-10-14 11:30|12.685|12.89||-0.015904|16|2||0.025|0||X|14|ZRX14|0.000108260056046|0
2014-10-14 12:00|12.67|12.845||-0.013624|16|10||0|0||X|14|ZRX14|0.000108132038637|0
2014-10-14 12:30|12.7|12.865||-0.012825|18|2||0.025|0||X|14|ZRX14|0.000108388073456|0
2014-10-14 13:00|12.72|12.88|13.13|-0.012422|75|41|2|0.045|0.05|0|X|14|ZRX14|0.000108558763335|0
2014-10-14 19:00|12.715|12.89||-0.013576|14|8||0|0||X|14|ZRX14|0.000108516090865|0
2014-10-14 19:30|12.715||||2|||0|||X|14|ZRX14|0.000108516090865|0
2014-10-14 20:00|12.695|12.86||-0.01283|4|4||0|0||X|14|ZRX14|0.000108345400986|0
2014-10-14 21:00|12.72|12.86||-0.010886|4|2||0.025|0||X|14|ZRX14|0.000108558763335|0
2014-10-15 05:30|12.67|12.845||-0.013624|14|4||0.01|0.005||X|14|ZRX14|0.000108132038637|0
2014-10-15 06:00|12.615|12.78||-0.012911|18|8||0.05|0.05||X|14|ZRX14|0.000107662641468|0
2014-10-15 06:30|12.675|12.825||-0.011696|22|2||0.025|0||X|14|ZRX14|0.000108174711106|0
2014-10-15 07:00|12.655||||5|||0|||X|14|ZRX14|0.000108004021227|0
2014-10-15 07:30|12.64||||2|||0|||X|14|ZRX14|0.000107876003817|0
2014-10-15 08:30|12.65|12.825||-0.013645|31|10||0.025|0.005||X|14|ZRX14|0.000107961348757|0
2014-10-15 09:00|12.55|12.73||-0.01414|174|82||0.1|0.08||X|14|ZRX14|0.00010710789936|0
2014-10-15 09:30|12.655|12.795||-0.010942|151|18||0.145|0.085||X|14|ZRX14|0.000108004021227|0
2014-10-15 10:00|12.605|12.77||-0.012921|86|14||0.095|0.09||X|14|ZRX14|0.000107577296528|0
2014-10-15 10:30|12.645|12.805||-0.012495|10|6||0.02|0.03||X|14|ZRX14|0.000107918676287|0
2014-10-15 11:00|12.63|12.83||-0.015588|22|10||0.055|0.035||X|14|ZRX14|0.000107790658878|0
2014-10-15 11:30|12.655|12.8||-0.011328|9|6||0.035|0.02||X|14|ZRX14|0.000108004021227|0
2014-10-15 12:00|12.655|12.815||-0.012485|2|12||0|0.03||X|14|ZRX14|0.000108004021227|0
2014-10-15 12:30|12.6|12.77|13|-0.013312|40|10|6|0.075|0.01|0|X|14|ZRX14|0.000107534624058|0
2014-10-15 13:00|12.555|12.71|13|-0.012195|40|60|4|0.09|0.065|0|X|14|ZRX14|0.00010715057183|0
2014-10-15 19:00|12.535|12.705||-0.013381|36|10||0.03|0.005||X|14|ZRX14|0.00010697988195|0
2014-10-15 19:30|12.555||||2|||0|||X|14|ZRX14|0.00010715057183|0
2014-10-15 20:00|12.555|12.715||-0.012584|6|8||0|0.005||X|14|ZRX14|0.00010715057183|0
2014-10-15 22:00|12.555||||6|||0.005|||X|14|ZRX14|0.00010715057183|0
2014-10-15 23:30|12.72||||2|||0|||F|15|ZRF15|0.00010715057183|1
2014-10-16 01:30|12.575||||2|||0|||X|14|ZRX14|0.00010715057183|1
2014-10-16 02:30|12.58|12.75||-0.013333|4|12||0|0.01||X|14|ZRX14|0.000107193176431|0
2014-10-16 03:00|12.75||||2|||0|||F|15|ZRF15|0.000107193176431|1
2014-10-16 04:00|12.59||||2|||0|||X|14|ZRX14|0.000107193176431|1
2014-10-16 04:30|12.595|12.75||-0.012157|6|12||0.005|0||X|14|ZRX14|0.000107235747192|0
2014-10-16 05:00|12.56|12.72||-0.012579|6|6||0.01|0.01||X|14|ZRX14|0.000106937751864|0
2014-10-16 06:30|12.555||||4|||0|||X|14|ZRX14|0.000106895181103|0
2014-10-16 07:00|12.57|12.705|12.95|-0.010626|4|4|2|0.015|0|0|X|14|ZRX14|0.000107022893386|0
2014-10-16 08:30|12.54|12.735|12.97|-0.015312|43|8|11|0.04|0.04|0.02|X|14|ZRX14|0.00010676746882|0
2014-10-16 09:00|12.565|12.75||-0.01451|6|6||0.015|0.015||X|14|ZRX14|0.000106980322625|0
2014-10-16 09:30|12.565|12.73||-0.012962|18|44||0.005|0.03||X|14|ZRX14|0.000106980322625|0
2014-10-16 10:00|12.54|12.7|12.97|-0.012598|64|28|4|0.01|0.015|0|X|14|ZRX14|0.00010676746882|0
2014-10-16 10:30|12.5|12.655|12.92|-0.012248|190|142|38|0.05|0.045|0.03|X|14|ZRX14|0.000106426902731|0
2014-10-16 11:00|12.52|12.68||-0.012618|14|14||0.015|0.02||X|14|ZRX14|0.000106597185775|0
2014-10-16 11:30|12.53|12.67|12.94|-0.01105|14|2|6|0|0|0|X|14|ZRX14|0.000106682327298|0
2014-10-16 12:00|12.535|12.68|12.94|-0.011435|10|2|4|0.005|0|0|X|14|ZRX14|0.000106724898059|0
2014-10-16 12:30|12.52|12.665|12.93|-0.011449|14|14|10|0.01|0.01|0|X|14|ZRX14|0.000106597185775|0
2014-10-16 13:00|12.505|12.665|12.94|-0.012633|62|45|13|0.02|0.01|0.005|X|14|ZRX14|0.000106469473492|0
2014-10-16 19:00|12.525|12.67||-0.011444|10|6||0.01|0||X|14|ZRX14|0.000106639756537|0
2014-10-16 19:30|12.7||||2|||0|||F|15|ZRF15|0.000106892257933|1
2014-10-16 20:00|12.54|12.705||-0.012987|8|6||0.005|0.005||X|14|ZRX14|0.000106892257933|1
2014-10-16 20:30|12.545|12.715||-0.01337|24|8||0.03|0.01||X|14|ZRX14|0.000106934878451|0
2014-10-16 21:30|12.515|12.685|12.95|-0.013402|30|14|6|0.035|0.015|0|X|14|ZRX14|0.000106679155346|0
2014-10-16 22:00|12.515||||4|||0|||X|14|ZRX14|0.000106679155346|0
2014-10-16 23:00|12.51|12.68|12.95|-0.013407|40|6|14|0.04|0.005|0|X|14|ZRX14|0.000106636534828|0
2014-10-16 23:30|12.55|12.72||-0.013365|32|4||0.05|0.045||X|14|ZRX14|0.000106977498968|0
2014-10-17 03:00|12.52||||4|||0|||X|14|ZRX14|0.000106721775863|0
2014-10-17 04:00|12.515|12.68||-0.013013|40|42||0.005|0.005||X|14|ZRX14|0.000106679155346|0
2014-10-17 05:00|12.505|12.67||-0.013023|4|6||0|0||X|14|ZRX14|0.000106593914311|0
2014-10-17 06:00|12.505|12.67||-0.013023|2|2||0|0||X|14|ZRX14|0.000106593914311|0
2014-10-17 07:00|12.55|12.72||-0.013365|24|4||0.035|0.04||X|14|ZRX14|0.000106977498968|0
2014-10-17 07:30|12.54|12.705||-0.012987|14|12||0|0.005||X|14|ZRX14|0.000106892257933|0
2014-10-17 08:30|12.51|12.7||-0.014961|18|10||0.04|0.03||X|14|ZRX14|0.000106636534828|0
2014-10-17 09:00|12.535|12.72||-0.014544|2|8||0|0||X|14|ZRX14|0.000106849637416|0
2014-10-17 09:30|12.545|12.72|12.97|-0.013758|4|18|8|0.005|0|0|X|14|ZRX14|0.000106934878451|0
2014-10-17 10:00|12.53|12.7|12.97|-0.013386|26|8|4|0.03|0|0|X|14|ZRX14|0.000106807016898|0
2014-10-17 10:30|12.5|12.67||-0.013418|36|18||0.025|0.035||X|14|ZRX14|0.000106551293793|0
2014-10-17 11:00|12.525|12.67||-0.011444|10|18||0.02|0.005||X|14|ZRX14|0.000106764396381|0
2014-10-17 11:30|12.535|12.68||-0.011435|14|4||0.01|0||X|14|ZRX14|0.000106849637416|0
2014-10-17 12:30|12.5|12.675||-0.013807|132|16||0.02|0||X|14|ZRX14|0.000106551293793|0
2014-10-17 13:00|12.545|12.72|12.965|-0.013758|14|61|20|0.02|0.02|0.005|X|14|ZRX14|0.000106934878451|0
2014-10-19 19:00|12.635|12.83||-0.015199|60|16||0.065|0.01||X|14|ZRX14|0.000107702047766|0
2014-10-19 19:30|12.595|12.77||-0.013704|4|4||0.035|0.035||X|14|ZRX14|0.000107361083626|0
2014-10-19 22:30|12.595||||2|||0|||X|14|ZRX14|0.000107361083626|0
2014-10-20 00:00|12.635||||6|||0.005|||X|14|ZRX14|0.000107702047766|0
2014-10-20 00:30|12.62||||4|||0.01|||X|14|ZRX14|0.000107574186214|0
2014-10-20 02:00|12.6||||2|||0|||X|14|ZRX14|0.000107403704143|0
2014-10-20 03:30|12.595||||2|||0|||X|14|ZRX14|0.000107361083626|0
2014-10-20 04:30|12.55|12.75||-0.015686|10|2||0.025|0||X|14|ZRX14|0.000106977498968|0
2014-10-20 05:00|12.56||||2|||0|||X|14|ZRX14|0.000107062740003|0
2014-10-20 06:00|12.58||||2|||0|||X|14|ZRX14|0.000107233222073|0
2014-10-20 06:30|12.555||||6|||0.01|||X|14|ZRX14|0.000107020119486|0
2014-10-20 08:30|12.53|12.675||-0.01144|286|130||0.055|0.045||X|14|ZRX14|0.000106807016898|0
2014-10-20 09:00|12.52|12.715||-0.015336|28|14||0|0.035||X|14|ZRX14|0.000106721775863|0
2014-10-20 09:30|12.535|12.69||-0.012214|80|26||0.03|0.025||X|14|ZRX14|0.000106849637416|0
2014-10-20 10:00|12.535|12.685||-0.011825|14|16||0.025|0.02||X|14|ZRX14|0.000106849637416|0
2014-10-20 10:30|12.53|12.715||-0.01455|55|64||0.06|0.06||X|14|ZRX14|0.000106807016898|0
2014-10-20 11:00|12.57|12.725||-0.012181|14|8||0.03|0.015||X|14|ZRX14|0.000107147981038|0
2014-10-20 11:30|12.56|12.72||-0.012579|24|16||0.025|0.02||X|14|ZRX14|0.000107062740003|0
2014-10-20 12:00|12.56|12.73||-0.013354|34|20||0.035|0.035||X|14|ZRX14|0.000107062740003|0
2014-10-20 12:30|12.545|12.72||-0.013758|20|16||0.035|0.045||X|14|ZRX14|0.000106934878451|0
2014-10-20 13:00|12.51|12.65|12.97|-0.011067|20|40|2|0.07|0.07|0|X|14|ZRX14|0.000106636534828|0
2014-10-20 19:00|12.53|12.655||-0.009878|28|4||0.025|0.005||X|14|ZRX14|0.000106807016898|0
2014-10-20 20:30|12.5||||14|||0.005|||X|14|ZRX14|0.000106551293793|0
2014-10-20 21:00|12.485|12.6||-0.009127|42|30||0.04|0.05||X|14|ZRX14|0.000106423432241|0
2014-10-20 21:30|12.455||||2|||0|||X|14|ZRX14|0.000106167709135|0
2014-10-20 23:00|12.65||||2|||0|||F|15|ZRF15|0.000106167709135|1
2014-10-21 00:30|12.46|12.62||-0.012678|12|8||0.02|0.02||X|14|ZRX14|0.000106167709135|1
2014-10-21 01:00|12.475|12.625||-0.011881|2|4||0|0.005||X|14|ZRX14|0.000106295519379|0
2014-10-21 04:30|12.465|12.6||-0.010714|6|22||0.015|0.03||X|14|ZRX14|0.00010621031255|0
2014-10-21 05:30|12.45|12.6||-0.011905|8|10||0|0||X|14|ZRX14|0.000106082502306|0
2014-10-21 06:00|12.475|12.625||-0.011881|2|4||0|0.03||X|14|ZRX14|0.000106295519379|0
2014-10-21 06:30|12.485|12.64||-0.012263|4|12||0|0||X|14|ZRX14|0.000106380726208|0
2014-10-21 07:30|12.47|12.62||-0.011886|2|2||0|0||X|14|ZRX14|0.000106252915965|0
2014-10-21 08:30|12.49|12.65||-0.012648|81|30||0.045|0.035||X|14|ZRX14|0.000106423329623|0
2014-10-21 09:00|12.46|12.63||-0.01346|112|50||0.055|0.06||X|14|ZRX14|0.000106167709135|0
2014-10-21 09:30|12.465|12.63|12.88|-0.013064|122|115|20|0.025|0.025|0|X|14|ZRX14|0.00010621031255|0
2014-10-21 10:00|12.47|12.64||-0.013449|88|60||0.03|0.035||X|14|ZRX14|0.000106252915965|0
2014-10-21 10:30|12.475|12.645||-0.013444|81|72||0.03|0.03||X|14|ZRX14|0.000106295519379|0
2014-10-21 11:00|12.44|12.61||-0.013481|102|66||0.055|0.05||X|14|ZRX14|0.000105997295477|0
2014-10-21 11:30|12.46|12.62||-0.012678|52|28||0.035|0.03||X|14|ZRX14|0.000106167709135|0
2014-10-21 12:00|12.495|12.66||-0.013033|48|32||0.04|0.03||X|14|ZRX14|0.000106465933038|0
2014-10-21 12:30|12.475|12.645||-0.013444|132|86||0.035|0.03||X|14|ZRX14|0.000106295519379|0
2014-10-21 13:00|12.555|12.72||-0.012972|68|63||0.065|0.065||X|14|ZRX14|0.000106977174012|0
2014-10-21 19:00|12.59|12.77||-0.014096|12|14||0.02|0.03||X|14|ZRX14|0.000107275397915|0
2014-10-21 21:00|12.585|12.745||-0.012554|6|6||0|0.005||X|14|ZRX14|0.0001072327945|0
2014-10-22 00:00|12.55|12.71||-0.012589|14|6||0.005|0.005||X|14|ZRX14|0.000106934570598|0
2014-10-22 02:00|12.535||||2|||0|||X|14|ZRX14|0.000106806760354|0
2014-10-22 05:00|12.72||||2|||0|||F|15|ZRF15|0.000106806760354|1
2014-10-22 06:30|12.56|12.72||-0.012579|2|4||0|0||X|14|ZRX14|0.000106806760354|1
2014-10-22 07:30|12.56|12.71||-0.011802|10|6||0|0||X|14|ZRX14|0.000106806760354|0
2014-10-22 08:30|12.535|12.71||-0.013769|77|68||0.035|0.04||X|14|ZRX14|0.00010659416728|0
2014-10-22 09:00|12.56|12.72||-0.012579|14|12||0.025|0.025||X|14|ZRX14|0.000106806760354|0
2014-10-22 09:30|12.55|12.735||-0.014527|72|24||0.045|0.035||X|14|ZRX14|0.000106721723125|0
2014-10-22 10:00|12.55|12.75||-0.015686|88|64||0.045|0.05||X|14|ZRX14|0.000106721723125|0
2014-10-22 10:30|12.555|12.75||-0.015294|17|22||0.02|0.01||X|14|ZRX14|0.000106764241739|0
2014-10-22 11:00|12.555|12.745||-0.014908|40|26||0.025|0.02||X|14|ZRX14|0.000106764241739|0
2014-10-22 11:30|12.56|12.735||-0.013742|34|16||0.025|0.005||X|14|ZRX14|0.000106806760354|0
2014-10-22 12:00|12.56|12.735||-0.013742|12|6||0.02|0||X|14|ZRX14|0.000106806760354|0
2014-10-22 12:30|12.535|12.72||-0.014544|8|10||0.005|0.01||X|14|ZRX14|0.00010659416728|0
2014-10-22 13:00|12.555|12.745||-0.014908|15|28||0.025|0.035||X|14|ZRX14|0.000106764241739|0
2014-10-22 19:00|12.555||||8|||0|||X|14|ZRX14|0.000106764241739|0
2014-10-22 19:30|12.555|12.755||-0.01568|4|4||0|0||X|14|ZRX14|0.000106764241739|0
2014-10-22 20:30|12.525|12.765||-0.018801|2|4||0|0.035||X|14|ZRX14|0.000106509130051|0
2014-10-22 22:00|12.755||||2|||0|||F|15|ZRF15|0.000106425691641|1
2014-10-23 01:30|12.55||||4|||0|||X|14|ZRX14|0.000106425691641|1
2014-10-23 02:00|12.75||||2|||0|||F|15|ZRF15|0.000106425691641|1
2014-10-23 02:30|12.54|12.745||-0.016085|2|2||0|0||X|14|ZRX14|0.000106425691641|1
2014-10-23 03:30|12.745||||2|||0|||F|15|ZRF15|0.000106425691641|1
2014-10-23 04:00|12.54|12.75||-0.016471|8|6||0.01|0||X|14|ZRX14|0.000106425691641|1
2014-10-23 04:30|12.55|12.745||-0.0153|8|8||0.01|0.01||X|14|ZRX14|0.000106510560613|0
2014-10-23 05:30|12.53|12.735||-0.016097|2|2||0|0||X|14|ZRX14|0.000106340822668|0
2014-10-23 06:00|12.525|12.73||-0.016104|2|2||0|0||X|14|ZRX14|0.000106298388182|0
2014-10-23 06:30|12.725||||2|||0|||F|15|ZRF15|0.000106256637048|1
2014-10-23 08:30|12.545|12.765||-0.017235|94|30||0.045|0.04||X|14|ZRX14|0.000106256637048|1
2014-10-23 09:00|12.555|12.79||-0.018374|37|40||0.02|0.02||X|14|ZRX14|0.000106341337436|0
2014-10-23 09:30|12.535|12.765||-0.018018|66|32||0.03|0.04||X|14|ZRX14|0.000106171936659|0
2014-10-23 10:00|12.52|12.765||-0.019193|18|16||0.02|0.01||X|14|ZRX14|0.000106044886077|0
2014-10-23 10:30|12.5|12.745||-0.019223|202|60||0.02|0.03||X|14|ZRX14|0.0001058754853|0
2014-10-23 11:00|12.47|12.71||-0.018883|132|40||0.045|0.04||X|14|ZRX14|0.000105621384136|0
2014-10-23 11:30|12.455|12.67||-0.016969|36|40||0.015|0.035||X|14|ZRX14|0.000105494333553|0
2014-10-23 12:00|12.33|12.585|12.885|-0.020262|90|88|4|0.115|0.08|0.025|X|14|ZRX14|0.0001044355787|0
2014-10-23 12:30|12.4|12.63|12.855|-0.018211|30|60|2|0.055|0.06|0|X|14|ZRX14|0.000105028481418|0
2014-10-23 13:00|12.36|12.57||-0.016706|72|128||0.06|0.08||X|14|ZRX14|0.000104689679865|0
2014-10-23 19:00|12.31|12.55|12.8|-0.019124|13|1|1|0.02|0|0|X|14|ZRX14|0.000104266177924|0
2014-10-23 19:30|12.375|12.595||-0.017467|5|4||0.04|0.03||X|14|ZRX14|0.000104816730447|0
2014-10-23 20:00|12.34|12.56|12.83|-0.017516|2|5|3|0.035|0.04|0.03|X|14|ZRX14|0.000104520279089|0
2014-10-23 21:30|12.6||||1|||0|||F|15|ZRF15|0.00010485314622|1
2014-10-23 23:00|12.35||||1|||0|||X|14|ZRX14|0.00010485314622|1
2014-10-24 00:30|12.57||||1|||0|||F|15|ZRF15|0.00010485314622|1
2014-10-24 05:00|12.365|12.58||-0.017091|2|2||0|0||X|14|ZRX14|0.00010485314622|1
2014-10-24 05:30|12.595|12.85||-0.019844|1|1||0|0||F|15|ZRF15|0.000104978169844|1
2014-10-24 06:00|12.39|12.6||-0.016667|2|2||0|0||X|14|ZRX14|0.000101220196449|1
2014-10-24 07:30|12.38||||3|||0|||X|14|ZRX14|0.000101138501375|0
2014-10-24 08:30|12.425|12.61||-0.014671|28|28||0.07|0.05||X|14|ZRX14|0.000101506129207|0
2014-10-24 09:00|12.325|12.55|12.81|-0.017928|101|27|8|0.075|0.06|0.02|X|14|ZRX14|0.000100689178469|0
2014-10-24 09:30|12.35|12.55|12.82|-0.015936|14|13|7|0.035|0.045|0|X|14|ZRX14|0.000100893416153|0
2014-10-24 10:00|12.365|12.585|12.83|-0.017481|25|16|1|0.035|0.035|0|X|14|ZRX14|0.000101015958764|0
2014-10-24 10:30|12.355|12.575||-0.017495|22|11||0.04|0.04||X|14|ZRX14|0.00010093426369|0
2014-10-24 11:00|12.42|12.645||-0.017794|45|36||0.08|0.085||X|14|ZRX14|0.00010146528167|0
2014-10-24 11:30|12.42|12.61||-0.015067|16|26||0.04|0.035||X|14|ZRX14|0.00010146528167|0
2014-10-24 12:00|12.41|12.63||-0.017419|14|7||0.015|0.015||X|14|ZRX14|0.000101383586596|0
2014-10-24 12:30|12.405|12.62|12.88|-0.017036|4|1|1|0.005|0|0|X|14|ZRX14|0.000101342739059|0
2014-10-24 13:00|12.4|12.64|12.88|-0.018987|46|22|3|0.015|0.015|0|X|14|ZRX14|0.000101301891522|0
2014-10-26 19:00|12.38|12.59||-0.01668|3|8||0|0.05||X|14|ZRX14|0.000101138501375|0
2014-10-26 22:30|12.435|12.62||-0.014659|1|2||0|0.025||X|14|ZRX14|0.000101587824281|0
2014-10-27 00:30|12.435||||1|||0|||X|14|ZRX14|0.000101587824281|0
2014-10-27 03:00|12.63||||1|||0|||F|15|ZRF15|0.000101587824281|1
2014-10-27 03:30|12.415|12.63||-0.017023|3|3||0|0||X|14|ZRX14|0.000101587824281|1
2014-10-27 04:30|12.615||||4|||0.015|||F|15|ZRF15|0.000101467173658|1
2014-10-27 06:30|12.425|12.635||-0.01662|6|4||0.005|0||X|14|ZRX14|0.000101467173658|1
2014-10-27 07:00|12.41|12.62||-0.01664|6|4||0.02|0.015||X|14|ZRX14|0.000101344678076|0
2014-10-27 07:30|12.43|12.66||-0.018167|2|1||0|0||X|14|ZRX14|0.000101508005519|0
2014-10-27 08:30|12.43|12.675|12.89|-0.019329|26|3|1|0.025|0.005|0|X|14|ZRX14|0.000101508005519|0
2014-10-27 09:00|12.45|12.68|12.92|-0.018139|30|15|1|0.025|0.025|0|X|14|ZRX14|0.000101671332961|0
2014-10-27 09:30|12.44|12.68||-0.018927|9|7||0.005|0.005||X|14|ZRX14|0.00010158966924|0
2014-10-27 10:00|12.42|12.66||-0.018957|26|27||0.035|0.03||X|14|ZRX14|0.000101426341797|0
2014-10-27 10:30|12.39|12.63||-0.019002|7|7||0.02|0.02||X|14|ZRX14|0.000101181350634|0
2014-10-27 11:00|12.3|12.55||-0.01992|45|10||0.05|0.05||X|14|ZRX14|0.000100446377142|0
2014-10-27 11:30|12.345|12.58||-0.01868|4|9||0.065|0.07||X|14|ZRX14|0.000100813863888|0
2014-10-27 12:00|12.35|12.595||-0.019452|8|10||0.035|0.03||X|14|ZRX14|0.000100854695749|0
2014-10-27 12:30|12.555||||4|||0.035|||F|15|ZRF15|0.000100534395008|1
2014-10-27 13:00|12.25|12.5|12.77|-0.02|43|62|2|0.08|0.09|0|X|14|ZRX14|0.000100534395008|1
2014-10-27 19:00|12.25|12.495|12.76|-0.019608|8|6|2|0|0|0|X|14|ZRX14|0.000100534395008|0
2014-10-27 19:30|12.485||||2|||0.005|||F|15|ZRF15|0.000100453935308|1
2014-10-27 20:00|12.285|12.53||-0.019553|2|4||0.005|0.015||X|14|ZRX14|0.000100453935308|1
2014-10-28 02:00|12.02|12.265|12.61|-0.019976|186|123|4|0.24|0.24|0.14|X|14|ZRX14|9.82870413026E-5|0
2014-10-28 02:30|12.225|12.49||-0.021217|7|3||0.065|0.04||F|15|ZRF15|9.79664965287E-5|1
2014-10-28 03:00|12.235|12.51||-0.021982|7|4||0.035|0.01||F|15|ZRF15|9.80466327221E-5|0
2014-10-28 03:30|11.85|12.095|12.46|-0.020256|38|58|4|0.1|0.14|0.04|X|14|ZRX14|9.28739086936E-5|1
2014-10-28 04:00|11.135|11.39|11.655|-0.022388|39|80|3|0.645|0.655|0.345|X|14|ZRX14|8.72701243294E-5|0
2014-10-28 04:30|11.145|11.4||-0.022368|57|42||0.02|0.035||X|14|ZRX14|8.73484989359E-5|0
2014-10-28 05:00|11.435|11.505|11.765|-0.006084|5|15|7|0.215|0.26|0.04|X|14|ZRX14|8.96213625242E-5|0
2014-10-28 05:30|11.295|11.55|11.7|-0.022078|12|9|13|0.105|0.12|0.065|X|14|ZRX14|8.85241180333E-5|0
2014-10-28 06:00|11.5|11.735|12|-0.020026|29|14|3|0.25|0.15|0.075|X|14|ZRX14|9.01307974664E-5|0
2014-10-28 06:30|11.545|11.795|12.05|-0.021195|6|20|1|0.045|0.145|0|X|14|ZRX14|9.04834831956E-5|0
2014-10-28 07:00|11.63|11.885|12.04|-0.021456|19|30|6|0.13|0.13|0|X|14|ZRX14|9.11496673508E-5|0
2014-10-28 07:30|11.765|12|12.155|-0.019583|16|51|5|0.135|0.135|0.005|X|14|ZRX14|9.22077245385E-5|0
2014-10-28 08:30|11.905|12.235|12.375|-0.026972|70|164|6|0.3|0.3|0.01|X|14|ZRX14|9.33049690293E-5|0
2014-10-28 09:00|11.865|12.195||-0.02706|1|29||0|0.095||X|14|ZRX14|9.29914706034E-5|0
2014-10-28 09:30|12.005|12.235|12.5|-0.018799|11|46|26|0.05|0.075|0.04|X|14|ZRX14|9.40887150943E-5|0
2014-10-28 10:00|12|12.275|12.53|-0.022403|8|38|9|0.055|0.06|0.03|X|14|ZRX14|9.4049527791E-5|0
2014-10-28 10:30|11.975|12.195|12.5|-0.01804|5|28|15|0.01|0.105|0.03|X|14|ZRX14|9.38535912748E-5|0
2014-10-28 11:00|11.97|12.22|12.49|-0.020458|15|13|2|0.045|0.045|0|X|14|ZRX14|9.38144039715E-5|0
2014-10-28 11:30|11.995|12.24|12.49|-0.020016|7|20|1|0.025|0.07|0|X|14|ZRX14|9.40103404878E-5|0
2014-10-28 12:00|12.025|12.27|12.54|-0.019967|2|11|10|0|0.015|0|X|14|ZRX14|9.42454643073E-5|0
2014-10-28 12:30|12.05|12.35|12.54|-0.024291|18|29|16|0.03|0.08|0|X|14|ZRX14|9.44414008235E-5|0
2014-10-28 13:00|12.095|12.295|12.6|-0.016267|9|20|21|0.02|0.065|0.01|X|14|ZRX14|9.47940865527E-5|0
2014-10-28 19:30|12.045|12.295||-0.020333|5|9||0.045|0.06||X|14|ZRX14|9.44022135202E-5|0
2014-10-28 20:00|12.045|12.245||-0.016333|1|2||0|0.035||X|14|ZRX14|9.44022135202E-5|0
2014-10-28 21:00|12|12.27||-0.022005|2|1||0|0||X|14|ZRX14|9.4049527791E-5|0
2014-10-28 21:30|12.27||||1|||0|||F|15|ZRF15|9.4049527791E-5|1
2014-10-28 23:00|12.245||||1|||0|||F|15|ZRF15|9.38579028363E-5|0
2014-10-28 23:30|12.285|12.52||-0.01877|8|1||0.03|0||F|15|ZRF15|9.41645027639E-5|0
2014-10-29 00:30|12|12.235||-0.019207|3|5||0.005|0.01||X|14|ZRX14|9.02535170261E-5|1
2014-10-29 01:30|12.02|12.265||-0.019976|3|3||0|0||X|14|ZRX14|9.04039395545E-5|0
2014-10-29 02:30|12.02|12.265||-0.019976|9|11||0.02|0.02||X|14|ZRX14|9.04039395545E-5|0
2014-10-29 03:00|12.265||||1|||0|||F|15|ZRF15|9.04039395545E-5|1
2014-10-29 03:30|12.285||||5|||0.04|||F|15|ZRF15|9.05513573116E-5|0
2014-10-29 06:30|12.245||||1|||0|||F|15|ZRF15|9.02565217973E-5|0
2014-10-29 07:30|12.01||||1|||0|||X|14|ZRX14|9.02565217973E-5|1
2014-10-29 08:30|12.01|12.23|12.47|-0.017989|114|65|45|0.075|0.075|0.03|X|14|ZRX14|9.02565217973E-5|0
2014-10-29 09:00|12.015|12.275|12.535|-0.021181|3|34|20|0|0.02|0.01|X|14|ZRX14|9.02940973684E-5|0
2014-10-29 09:30|12.025|12.295|12.54|-0.02196|3|23|12|0.01|0.025|0|X|14|ZRX14|9.03692485107E-5|0
2014-10-29 10:00|12.11|12.39|12.625|-0.022599|21|43|11|0.09|0.1|0.025|X|14|ZRX14|9.10080332195E-5|0
2014-10-29 10:30|12.12|12.395|12.625|-0.022186|49|61|18|0.125|0.125|0.025|X|14|ZRX14|9.10831843617E-5|0
2014-10-29 11:00|12.135|12.39|12.65|-0.020581|2|4|4|0|0.01|0|X|14|ZRX14|9.1195911075E-5|0
2014-10-29 11:30|12.165|12.39|12.65|-0.01816|7|32|22|0.035|0.035|0|X|14|ZRX14|9.14213645016E-5|0
2014-10-29 12:00|12.13|12.36|12.625|-0.018608|40|7|48|0.005|0.03|0.025|X|14|ZRX14|9.11583355039E-5|0
2014-10-29 12:30|12.11|12.37|12.63|-0.021019|10|26|30|0.03|0.035|0.03|X|14|ZRX14|9.10080332195E-5|0
2014-10-29 13:00|12.14|12.39|12.66|-0.020178|7|56|21|0.035|0.03|0.035|X|14|ZRX14|9.12334866461E-5|0
2014-10-29 20:00|11.98|12.23||-0.020442|3|3||0.065|0.065||X|14|ZRX14|9.00310683707E-5|0
2014-10-29 21:00|12.115|12.245||-0.010617|2|3||0.005|0.11||X|14|ZRX14|9.10456087906E-5|0
2014-10-29 22:00|12.235||||1|||0|||F|15|ZRF15|9.09712554963E-5|1
2014-10-30 03:30|12.07|12.34||-0.02188|1|5||0|0.02||X|14|ZRX14|9.09712554963E-5|1
2014-10-30 04:00|12.35||||1|||0|||F|15|ZRF15|9.10449761248E-5|1
2014-10-30 04:30|12.1|12.36||-0.021036|2|3||0|0||X|14|ZRX14|9.10449761248E-5|1
2014-10-30 05:30|12.375||||1|||0|||F|15|ZRF15|9.11554676007E-5|1
2014-10-30 07:00|12.375||||1|||0|||F|15|ZRF15|9.11554676007E-5|0
2014-10-30 08:30|11.94|12.25|12.5|-0.025306|33|43|1|0.235|0.2|0|X|14|ZRX14|9.11554676007E-5|1
2014-10-30 09:00|11.865|12.17|12.465|-0.025062|11|35|9|0.07|0.06|0.005|X|14|ZRX14|9.05828830052E-5|0
2014-10-30 09:30|11.9|12.19|12.465|-0.02379|28|75|16|0.075|0.1|0.04|X|14|ZRX14|9.08500891497E-5|0
2014-10-30 10:00|11.915|12.165|12.44|-0.020551|78|45|97|0.055|0.055|0.035|X|14|ZRX14|9.09646060688E-5|0
2014-10-30 10:30|11.88|12.19|12.47|-0.025431|1|18|22|0|0.01|0.01|X|14|ZRX14|9.06973999243E-5|0
2014-10-30 11:00|11.9|12.235|12.47|-0.02738|3|9|4|0.02|0.045|0|X|14|ZRX14|9.08500891497E-5|0
2014-10-30 11:30|11.925|12.22|12.5|-0.024141|6|15|21|0.025|0.01|0.03|X|14|ZRX14|9.10409506816E-5|0
2014-10-30 12:00|11.945|12.245|12.525|-0.0245|2|8|10|0|0.005|0.005|X|14|ZRX14|9.1193639907E-5|0
2014-10-30 12:30|11.975|12.21|12.52|-0.019247|2|33|34|0.015|0.065|0.035|X|14|ZRX14|9.14226737452E-5|0
2014-10-30 13:00|11.9|12.22|12.48|-0.026187|2|40|11|0.035|0.035|0|X|14|ZRX14|9.08500891497E-5|0
2014-10-30 19:00|12.25||||7|||0.055|||F|15|ZRF15|9.10731253751E-5|1
2014-10-30 20:30|11.995|12.285||-0.023606|1|1||0|0||X|14|ZRX14|9.10731253751E-5|1
2014-10-30 23:30|12.2||||10|||0.05|||F|15|ZRF15|9.04429897905E-5|1
2014-10-31 01:30|12.23||||1|||0|||F|15|ZRF15|9.06653905851E-5|0
2014-10-31 02:00|12|12.265||-0.021606|2|13||0|0.035||X|14|ZRX14|9.06653905851E-5|1
2014-10-31 02:30|12.19||||31|||0.05|||F|15|ZRF15|9.0110975233E-5|1
2014-10-31 03:00|11.85|12.14|12.415|-0.023888|5|25|2|0|0.015|0|X|14|ZRX14|9.0110975233E-5|1
2014-10-31 03:30|11.85|12.135||-0.023486|1|4||0|0.005||X|14|ZRX14|9.0110975233E-5|0
2014-10-31 04:00|11.85|12.135|12.405|-0.023486|3|2|1|0|0|0|X|14|ZRX14|9.0110975233E-5|0
2014-10-31 05:00|12.175|12.415||-0.019331|3|1||0.03|0||F|15|ZRF15|9.04080035815E-5|1
2014-10-31 07:00|11.85|12.11||-0.02147|1|15||0|0.03||X|14|ZRX14|8.62935837649E-5|1
2014-10-31 08:30|11.85|12.21|12.48|-0.029484|5|37|22|0|0.07|0.045|X|14|ZRX14|8.62935837649E-5|0
2014-10-31 09:00|11.915|12.21|12.49|-0.024161|1|47|33|0|0.035|0.035|X|14|ZRX14|8.67669240977E-5|0
2014-10-31 09:30|12.275|12.525||-0.01996|27|22||0.04|0.03||F|15|ZRF15|8.72288282801E-5|1
2014-10-31 10:00|12.27|12.55||-0.022311|14|9||0.03|0.01||F|15|ZRF15|8.71932971891E-5|0
2014-10-31 10:30|12.27|12.55||-0.022311|35|34||0.005|0.005||F|15|ZRF15|8.71932971891E-5|0
2014-10-31 11:00|12.27|12.55||-0.022311|10|9||0|0||F|15|ZRF15|8.71932971891E-5|0
2014-10-31 11:30|12.23|12.515||-0.022773|6|4||0.05|0.045||F|15|ZRF15|8.69090484615E-5|0
2014-10-31 12:30|12.235||||3|||0.015|||F|15|ZRF15|8.69445795525E-5|0
2014-10-31 13:00|11.99|12.3||-0.025203|2|51||0.01|0.065||X|14|ZRX14|8.69445795525E-5|1
2014-11-02 19:00|12.055|12.29|12.595|-0.019121|2|4|2|0.005|0|0.005|X|14|ZRX14|8.74159221439E-5|0
2014-11-03 02:00|12.285|12.59||-0.024226|6|1||0.025|0||F|15|ZRF15|8.73803583025E-5|1
2014-11-03 02:30|12.01|12.28||-0.021987|1|1||0|0||X|14|ZRX14|8.33548930272E-5|1
2014-11-03 04:30|12.25||||1|||0|||F|15|ZRF15|8.31512572951E-5|1
2014-11-03 06:30|12.285||||1|||0|||F|15|ZRF15|8.33888323159E-5|0
2014-11-03 07:00|12.285||||1|||0|||F|15|ZRF15|8.33888323159E-5|0
2014-11-03 07:30|12.285||||4|||0.045|||F|15|ZRF15|8.33888323159E-5|0
2014-11-03 08:30|12.065|12.325|12.66|-0.021095|3|58|16|0.04|0.15|0.11|X|14|ZRX14|8.33888323159E-5|1
2014-11-03 09:00|12.32|12.59||-0.021446|12|7||0.025|0.015||F|15|ZRF15|8.3355003175E-5|1
2014-11-03 09:30|12.06|12.32||-0.021104|17|21||0.01|0.015||X|14|ZRX14|7.98460157499E-5|1
2014-11-03 10:00|12.06|12.33|12.61|-0.021898|1|4|2|0|0.01|0|X|14|ZRX14|7.98460157499E-5|0
2014-11-03 10:30|12.06|12.345|12.625|-0.023086|1|11|9|0|0.025|0.005|X|14|ZRX14|7.98460157499E-5|0
2014-11-03 11:00|12.02|12.26|12.53|-0.019576|2|9|10|0.04|0|0.06|X|14|ZRX14|7.95811865102E-5|0
2014-11-03 11:30|12.26||||10|||0.01|||F|15|ZRF15|7.95811865102E-5|1
2014-11-03 12:00|12.29||||14|||0.04|||F|15|ZRF15|7.97759202456E-5|0
2014-11-03 12:30|12.27||||7|||0.025|||F|15|ZRF15|7.96460977554E-5|0
2014-11-03 13:00|12.095|12.35|12.635|-0.020648|5|35|1|0.055|0.1|0|X|14|ZRX14|7.96460977554E-5|1
2014-11-03 19:00|12.04|12.3||-0.021138|4|5||0.01|0.015||X|14|ZRX14|7.92839203782E-5|0
2014-11-03 19:30|12.29||||2|||0|||F|15|ZRF15|7.92194619064E-5|1
2014-11-03 20:00|12.245||||3|||0.065|||F|15|ZRF15|7.8929398783E-5|0
2014-11-03 21:00|12.28||||22|||0.045|||F|15|ZRF15|7.91550034345E-5|0
2014-11-03 21:30|12.265|12.535||-0.02154|6|1||0.03|0||F|15|ZRF15|7.90583157267E-5|0
2014-11-03 22:00|12.27||||4|||0.02|||F|15|ZRF15|7.90905449627E-5|0
2014-11-04 04:00|12.25||||10|||0|||F|15|ZRF15|7.8961628019E-5|0
2014-11-04 05:00|12.255||||2|||0|||F|15|ZRF15|7.89938572549E-5|0
2014-11-04 05:30|12.265||||3|||0|||F|15|ZRF15|7.90583157267E-5|0
2014-11-04 06:00|12.255||||1|||0|||F|15|ZRF15|7.89938572549E-5|0
2014-11-04 06:30|12.255||||3|||0.03|||F|15|ZRF15|7.89938572549E-5|0
2014-11-04 07:00|12.285||||1|||0|||F|15|ZRF15|7.91872326704E-5|0
2014-11-04 07:30|12.255||||2|||0|||F|15|ZRF15|7.89938572549E-5|0
2014-11-04 08:30|12.285|12.56||-0.021895|9|8||0.03|0.02||F|15|ZRF15|7.91872326704E-5|0
2014-11-04 09:00|12.05|12.325|12.605|-0.022312|4|41|36|0|0.05|0.035|X|14|ZRX14|7.59718275222E-5|1
2014-11-04 09:30|12.055|12.31|12.59|-0.020715|1|13|6|0|0.02|0.015|X|14|ZRX14|7.60033511021E-5|0
2014-11-04 10:00|12.055|12.36|12.6|-0.024676|1|7|3|0|0.055|0|X|14|ZRX14|7.60033511021E-5|0
2014-11-04 10:30|12.105|12.35|12.625|-0.019838|1|11|4|0|0.03|0.02|X|14|ZRX14|7.63185869009E-5|0
2014-11-04 11:00|12.375|12.65||-0.021739|22|16||0.03|0.03||F|15|ZRF15|7.64730779675E-5|1
2014-11-04 11:30|12.105|12.375|12.65|-0.021818|2|13|15|0|0.005|0|X|14|ZRX14|7.31783880472E-5|1
2014-11-04 12:00|12.375|12.65||-0.021739|9|6||0|0||F|15|ZRF15|7.31783880472E-5|1
2014-11-04 12:30|12.125|12.42|12.655|-0.023752|2|24|2|0.01|0.04|0|X|14|ZRX14|7.01413403219E-5|1
2014-11-04 13:00|12.17|12.445|12.705|-0.022097|2|23|1|0|0.025|0|X|14|ZRX14|7.04016586984E-5|0
2014-11-04 19:00|12.4||||6|||0.025|||F|15|ZRF15|7.01470926364E-5|1
2014-11-04 20:00|12.43||||9|||0.01|||F|15|ZRF15|7.03168033444E-5|0
2014-11-04 20:30|12.415||||2|||0.005|||F|15|ZRF15|7.02319479904E-5|0
2014-11-05 03:30|12.41||||5|||0|||F|15|ZRF15|7.02036628724E-5|0
2014-11-05 05:30|12.41||||1|||0|||F|15|ZRF15|7.02036628724E-5|0
2014-11-05 06:30|12.43||||3|||0.005|||F|15|ZRF15|7.03168033444E-5|0
2014-11-05 07:00|12.44||||11|||0.03|||F|15|ZRF15|7.03733735804E-5|0
2014-11-05 07:30|12.45||||8|||0.005|||F|15|ZRF15|7.04299438164E-5|0
2014-11-05 08:30|12.47|12.75||-0.021961|40|16||0.055|0.015||F|15|ZRF15|7.05430842884E-5|0
2014-11-05 09:00|12.475|12.75||-0.021569|6|5||0.015|0.015||F|15|ZRF15|7.05713694063E-5|0
2014-11-05 09:30|12.455|12.725||-0.021218|22|9||0.03|0.01||F|15|ZRF15|7.04582289344E-5|0
2014-11-05 10:00|12.475|12.745||-0.021185|7|7||0|0||F|15|ZRF15|7.05713694063E-5|0
2014-11-05 10:30|12.455|12.725||-0.021218|7|1||0.025|0||F|15|ZRF15|7.04582289344E-5|0
2014-11-05 11:00|12.465|12.75||-0.022353|6|23||0.03|0.025||F|15|ZRF15|7.05147991704E-5|0
2014-11-05 11:30|12.455|12.725||-0.021218|10|7||0.01|0.005||F|15|ZRF15|7.04582289344E-5|0
2014-11-05 12:00|12.41|12.69||-0.022065|9|7||0.055|0.045||F|15|ZRF15|7.02036628724E-5|0
2014-11-05 12:30|12.17|12.415||-0.019734|3|11||0|0.02||X|14|ZRX14|6.73269170336E-5|1
2014-11-05 13:00|12.41||||28|||0.025|||F|15|ZRF15|6.72998018838E-5|1
2014-11-05 19:00|12.33||||9|||0.01|||F|15|ZRF15|6.68659594865E-5|0
2014-11-05 21:00|12.355||||1|||0|||F|15|ZRF15|6.70015352356E-5|0
2014-11-05 21:30|12.35||||2|||0.01|||F|15|ZRF15|6.69744200858E-5|0
2014-11-05 23:00|12.375|12.655||-0.022126|8|1||0.035|0||F|15|ZRF15|6.7109995835E-5|0
2014-11-06 01:00|12.35||||1|||0|||F|15|ZRF15|6.69744200858E-5|0
2014-11-06 03:00|12.41|12.675||-0.020907|5|2||0.03|0.025||F|15|ZRF15|6.72998018838E-5|0
2014-11-06 05:00|12.355||||1|||0|||F|15|ZRF15|6.70015352356E-5|0
2014-11-06 05:30|12.16|12.4||-0.019355|1|4||0|0.02||X|14|ZRX14|6.70015352356E-5|1
2014-11-06 06:30|12.425|12.69||-0.020883|3|1||0|0||F|15|ZRF15|6.7136618976E-5|1
2014-11-06 07:00|12.4||||1|||0|||F|15|ZRF15|6.70015352356E-5|0
2014-11-06 07:30|12.38||||3|||0.02|||F|15|ZRF15|6.68934682433E-5|0
2014-11-06 08:30|12.39|12.6||-0.016667|21|2||0.06|0.005||F|15|ZRF15|6.69475017395E-5|0
2014-11-06 09:00|12.205|12.485||-0.022427|178|6||0.29|0.12||F|15|ZRF15|6.59478820606E-5|0
2014-11-06 09:30|12.11|12.4||-0.023387|127|7||0.11|0.05||F|15|ZRF15|6.54345638471E-5|0
2014-11-06 10:00|11.88|12.115|12.35|-0.019397|2|69|4|0|0.045|0.02|X|14|ZRX14|6.26905337503E-5|1
2014-11-06 10:30|12.165|12.42||-0.020531|39|3||0.03|0.01||F|15|ZRF15|6.29492648016E-5|1
2014-11-06 11:00|12.15||||13|||0.01|||F|15|ZRF15|6.28716454862E-5|0
2014-11-06 11:30|12.15||||13|||0.035|||F|15|ZRF15|6.28716454862E-5|0
2014-11-06 12:00|12.17||||10|||0.015|||F|15|ZRF15|6.29751379068E-5|0
2014-11-06 12:30|12.17|12.455||-0.022882|22|8||0.025|0||F|15|ZRF15|6.29751379068E-5|0
2014-11-06 13:00|12.08|12.35||-0.021862|82|2||0.095|0||F|15|ZRF15|6.25094220143E-5|0
2014-11-06 19:00|12.15||||3|||0.045|||F|15|ZRF15|6.28716454862E-5|0
2014-11-06 21:00|12.11||||2|||0.005|||F|15|ZRF15|6.26646606451E-5|0
2014-11-06 21:30|12.115||||1|||0|||F|15|ZRF15|6.26905337503E-5|0
2014-11-06 23:30|12.15||||2|||0.025|||F|15|ZRF15|6.28716454862E-5|0
2014-11-07 02:30|12.11||||2|||0.005|||F|15|ZRF15|6.26646606451E-5|0
2014-11-07 03:00|12.11||||2|||0.005|||F|15|ZRF15|6.26646606451E-5|0
2014-11-07 04:00|12.11|12.38||-0.021809|14|1||0|0||F|15|ZRF15|6.26646606451E-5|0
2014-11-07 05:00|12.08||||2|||0|||F|15|ZRF15|6.25094220143E-5|0
2014-11-07 06:30|12.07||||1|||0|||F|15|ZRF15|6.2457675804E-5|0
2014-11-07 07:00|12.05|12.335||-0.023105|9|2||0.02|0||F|15|ZRF15|6.23541833835E-5|0
2014-11-07 08:30|11.99|12.265||-0.022422|77|23||0.08|0.02||F|15|ZRF15|6.20437061218E-5|0
2014-11-07 09:00|12.025|12.265||-0.019568|37|14||0.035|0.01||F|15|ZRF15|6.22248178578E-5|0
2014-11-07 09:30|12.015|12.305||-0.023568|8|7||0.015|0||F|15|ZRF15|6.21730716475E-5|0
2014-11-07 10:00|12.045|12.32||-0.022321|7|8||0.02|0.02||F|15|ZRF15|6.23283102783E-5|0
2014-11-07 10:30|12.005|12.28||-0.022394|18|6||0.075|0.04||F|15|ZRF15|6.21213254372E-5|0
2014-11-07 11:00|12.085|12.295||-0.01708|21|1||0.065|0||F|15|ZRF15|6.25352951194E-5|0
2014-11-07 11:30|12.06||||4|||0.01|||F|15|ZRF15|6.24059295937E-5|0
2014-11-07 12:00|12.045||||1|||0|||F|15|ZRF15|6.23283102783E-5|0
2014-11-07 12:30|12.045|12.325||-0.022718|6|1||0.03|0||F|15|ZRF15|6.23283102783E-5|0
2014-11-07 13:00|12.125||||21|||0.075|||F|15|ZRF15|6.27422799605E-5|0
2014-11-09 19:00|12.125||||1|||0|||F|15|ZRF15|6.27422799605E-5|0
2014-11-09 19:30|12.125||||1|||0|||F|15|ZRF15|6.27422799605E-5|0
2014-11-10 08:30|12.055||||16|||0.05|||F|15|ZRF15|6.23800564886E-5|0
2014-11-10 09:00|12.075||||3|||0|||F|15|ZRF15|6.24835489091E-5|0
2014-11-10 09:30|12.035||||2|||0.005|||F|15|ZRF15|6.2276564068E-5|0
2014-11-10 10:00|12.03|12.3||-0.021951|30|9||0.055|0.025||F|15|ZRF15|6.22506909629E-5|0
2014-11-10 10:30|12|12.585||-0.046484|10|1||0.06|0||F|15|ZRF15|6.20954523321E-5|0
2014-11-10 11:00|11.995|12.27||-0.022412|23|2||0.035|0||F|15|ZRF15|6.20695792269E-5|0
2014-11-10 11:30|11.94|12.245||-0.024908|53|1||0.055|0||F|15|ZRF15|6.17849750704E-5|0
2014-11-10 12:00|11.96||||3|||0.005|||F|15|ZRF15|6.1888467491E-5|0
2014-11-10 12:30|11.965||||11|||0.015|||F|15|ZRF15|6.19143405961E-5|0
2014-11-10 13:00|11.97|12.235||-0.021659|27|3||0.02|0.015||F|15|ZRF15|6.19402137012E-5|0
2014-11-10 19:00|11.99||||5|||0.02|||F|15|ZRF15|6.20437061218E-5|0
2014-11-10 19:30|11.965||||1|||0|||F|15|ZRF15|6.19143405961E-5|0
2014-11-10 23:30|11.965||||1|||0|||F|15|ZRF15|6.19143405961E-5|0
2014-11-11 02:00|11.95||||15|||0.005|||F|15|ZRF15|6.18367212807E-5|0
2014-11-11 03:30|11.95||||1|||0|||F|15|ZRF15|6.18367212807E-5|0
2014-11-11 05:30|11.93||||7|||0.025|||F|15|ZRF15|6.17332288601E-5|0
2014-11-11 06:00|11.93||||3|||0|||F|15|ZRF15|6.17332288601E-5|0
2014-11-11 06:30|11.94||||5|||0.01|||F|15|ZRF15|6.17849750704E-5|0
2014-11-11 07:00|11.95||||17|||0.02|||F|15|ZRF15|6.18367212807E-5|0
2014-11-11 08:30|11.915|12.18||-0.021757|15|3||0.03|0||F|15|ZRF15|6.16556095447E-5|0
2014-11-11 09:00|11.825|12.09||-0.021919|157|37||0.14|0.105||F|15|ZRF15|6.11898936522E-5|0
2014-11-11 09:30|11.84|12.11||-0.022296|15|6||0.03|0.02||F|15|ZRF15|6.12675129676E-5|0
2014-11-11 10:00|11.62|11.855||-0.019823|3|7||0.01|0.03||X|14|ZRX14|5.8788480651E-5|1
2014-11-11 10:30|11.86||||7|||0.025|||F|15|ZRF15|5.88132754552E-5|1
2014-11-11 11:00|11.82|12.095||-0.022737|33|2||0.05|0||F|15|ZRF15|5.86149170219E-5|0
2014-11-11 11:30|11.86||||6|||0.025|||F|15|ZRF15|5.88132754552E-5|0
2014-11-11 12:00|11.96|12.19||-0.018868|20|2||0.05|0.005||F|15|ZRF15|5.93091715383E-5|0
2014-11-11 12:30|11.9|12.21||-0.025389|21|3||0.045|0||F|15|ZRF15|5.90116338884E-5|0
2014-11-11 13:00|11.85|12.15||-0.024691|24|2||0.05|0||F|15|ZRF15|5.87636858469E-5|0
2014-11-11 19:00|11.85||||3|||0|||F|15|ZRF15|5.87636858469E-5|0
2014-11-11 19:30|11.975|12.265||-0.023645|34|3||0.15|0.105||F|15|ZRF15|5.93835559507E-5|0
2014-11-11 20:00|11.95||||2|||0.01|||F|15|ZRF15|5.925958193E-5|0
2014-11-11 21:00|11.935||||1|||0|||F|15|ZRF15|5.91851975175E-5|0
2014-11-11 22:00|11.945||||1|||0|||F|15|ZRF15|5.92347871258E-5|0
2014-11-11 23:00|11.905||||1|||0|||F|15|ZRF15|5.90364286926E-5|0
2014-11-12 01:30|11.9||||1|||0|||F|15|ZRF15|5.90116338884E-5|0
2014-11-12 02:30|11.87||||3|||0.005|||F|15|ZRF15|5.88628650635E-5|0
2014-11-12 04:00|11.86|12.125||-0.021856|6|2||0|0||F|15|ZRF15|5.88132754552E-5|0
2014-11-12 04:30|11.9||||5|||0.04|||F|15|ZRF15|5.90116338884E-5|0
2014-11-12 05:00|11.915||||2|||0|||F|15|ZRF15|5.90860183009E-5|0
2014-11-12 06:30|11.915||||5|||0.01|||F|15|ZRF15|5.90860183009E-5|0
2014-11-12 07:00|11.935|12.195||-0.02132|7|1||0.025|0||F|15|ZRF15|5.91851975175E-5|0
2014-11-12 07:30|11.925||||3|||0.01|||F|15|ZRF15|5.91356079092E-5|0
2014-11-12 08:30|12.01|12.26||-0.020392|39|9||0.09|0.065||F|15|ZRF15|5.95571195798E-5|0
2014-11-12 09:00|11.93|12.195||-0.02173|41|8||0.08|0.07||F|15|ZRF15|5.91604027134E-5|0
2014-11-12 09:30|11.93|12.195||-0.02173|7|9||0.01|0||F|15|ZRF15|5.91604027134E-5|0
2014-11-12 10:00|11.96||||2|||0|||F|15|ZRF15|5.93091715383E-5|0
2014-11-12 10:30|11.985|12.25||-0.021633|26|19||0.015|0.025||F|15|ZRF15|5.94331455591E-5|0
2014-11-12 11:00|11.985|12.25||-0.021633|15|7||0.01|0||F|15|ZRF15|5.94331455591E-5|0
2014-11-12 11:30|12.005|12.27||-0.021597|62|6||0.04|0.005||F|15|ZRF15|5.95323247757E-5|0
2014-11-12 12:00|11.995||||7|||0.005|||F|15|ZRF15|5.94827351674E-5|0
2014-11-12 12:30|11.975|12.295||-0.026027|22|7||0.055|0.005||F|15|ZRF15|5.93835559507E-5|0
2014-11-12 13:00|12.025||||25|||0.05|||F|15|ZRF15|5.96315039923E-5|0
2014-11-12 19:00|12.03||||7|||0.015|||F|15|ZRF15|5.96562987964E-5|0
2014-11-12 19:30|12.12||||48|||0.075|||F|15|ZRF15|6.01026052712E-5|0
2014-11-12 21:30|12.07||||2|||0.025|||F|15|ZRF15|5.98546572297E-5|0
2014-11-13 00:00|12.03|12.3||-0.021951|7|2||0.035|0.005||F|15|ZRF15|5.96562987964E-5|0
2014-11-13 01:30|12.05||||2|||0|||F|15|ZRF15|5.97554780131E-5|0
2014-11-13 02:00|12.04||||2|||0.01|||F|15|ZRF15|5.97058884048E-5|0
2014-11-13 03:30|12.05||||6|||0.01|||F|15|ZRF15|5.97554780131E-5|0
2014-11-13 07:00|12.05||||1|||0|||F|15|ZRF15|5.97554780131E-5|0
2014-11-13 07:30|12.05||||1|||0|||F|15|ZRF15|5.97554780131E-5|0
2014-11-13 08:30|12.02|12.31||-0.023558|25|4||0.04|0.01||F|15|ZRF15|5.96067091881E-5|0
2014-11-13 09:00|11.995|12.32|12.57|-0.02638|6|1|1|0.025|0|0|F|15|ZRF15|5.94827351674E-5|0
2014-11-13 09:30|12.01||||6|||0|||F|15|ZRF15|5.95571195798E-5|0
2014-11-13 10:00|12.005|12.275|12.535|-0.021996|22|1|1|0.02|0|0|F|15|ZRF15|5.95323247757E-5|0
2014-11-13 10:30|11.97|12.215|12.45|-0.020057|33|1|4|0.065|0|0.035|F|15|ZRF15|5.93587611466E-5|0
2014-11-13 11:00|11.96||||5|||0.015|||F|15|ZRF15|5.93091715383E-5|0
2014-11-13 11:30|11.96||||20|||0.04|||F|15|ZRF15|5.93091715383E-5|0
2014-11-13 12:00|11.935||||23|||0.04|||F|15|ZRF15|5.91851975175E-5|0
2014-11-13 12:30|11.955|12.215||-0.021285|24|10||0.025|0.02||F|15|ZRF15|5.92843767341E-5|0
2014-11-13 13:00|11.96|12.21||-0.020475|24|3||0.05|0.005||F|15|ZRF15|5.93091715383E-5|0
2014-11-13 19:00|11.94||||8|||0.01|||F|15|ZRF15|5.92099923217E-5|0
2014-11-13 20:00|11.94||||1|||0|||F|15|ZRF15|5.92099923217E-5|0
2014-11-13 22:00|12.005||||2|||0.005|||F|15|ZRF15|5.95323247757E-5|0
2014-11-13 22:30|11.99||||1|||0|||F|15|ZRF15|5.94579403632E-5|0
2014-11-14 01:00|11.99||||1|||0|||F|15|ZRF15|5.94579403632E-5|0
2014-11-14 01:30|11.975||||4|||0.005|||F|15|ZRF15|5.93835559507E-5|0
2014-11-14 02:00|11.97||||2|||0|||F|15|ZRF15|5.93587611466E-5|0
2014-11-14 06:00|11.97||||2|||0|||F|15|ZRF15|5.93587611466E-5|0
2014-11-14 07:00|11.98||||1|||0|||F|15|ZRF15|5.94083507549E-5|0
2014-11-14 07:30|12.015||||1|||0|||F|15|ZRF15|5.9581914384E-5|0
2014-11-14 08:30|12.07|12.36||-0.023463|48|1||0.105|0||F|15|ZRF15|5.98546572297E-5|0
2014-11-14 09:00|12.02||||13|||0.04|||F|15|ZRF15|5.96067091881E-5|0
2014-11-14 10:00|12||||10|||0.01|||F|15|ZRF15|5.95075299715E-5|0
2014-11-14 10:30|12.025||||7|||0.02|||F|15|ZRF15|5.96315039923E-5|0
2014-11-14 11:00|12.01|12.28||-0.021987|15|4||0.035|0.01||F|15|ZRF15|5.95571195798E-5|0
2014-11-14 11:30|12|12.305||-0.024787|5|1||0.015|0||F|15|ZRF15|5.95075299715E-5|0
2014-11-14 12:00|11.985||||2|||0.015|||F|15|ZRF15|5.94331455591E-5|0
2014-11-14 12:30|12||||6|||0.01|||F|15|ZRF15|5.95075299715E-5|0
2014-11-14 13:00|12|12.23||-0.018806|50|14||0.07|0.04||F|15|ZRF15|5.95075299715E-5|0
2014-11-16 19:00|11.885||||18|||0.06|||F|15|ZRF15|5.8937249476E-5|0
2014-11-16 19:30|11.92||||2|||0.035|||F|15|ZRF15|5.9110813105E-5|0
2014-11-16 20:30|11.91||||1|||0|||F|15|ZRF15|5.90612234967E-5|0
2014-11-16 21:00|11.93||||2|||0|||F|15|ZRF15|5.91604027134E-5|0
2014-11-16 21:30|11.97||||1|||0|||F|15|ZRF15|5.93587611466E-5|0
2014-11-16 23:30|11.97||||1|||0|||F|15|ZRF15|5.93587611466E-5|0
2014-11-17 08:30|11.975|12.225||-0.02045|22|1||0.08|0||F|15|ZRF15|5.93835559507E-5|0
2014-11-17 09:00|11.97|12.245||-0.022458|16|1||0.045|0||F|15|ZRF15|5.93587611466E-5|0
2014-11-17 09:30|12|12.27||-0.022005|26|1||0.035|0||F|15|ZRF15|5.95075299715E-5|0
2014-11-17 10:00|11.97||||5|||0.03|||F|15|ZRF15|5.93587611466E-5|0
2014-11-17 10:30|11.94||||5|||0.03|||F|15|ZRF15|5.92099923217E-5|0
2014-11-17 11:00|11.95||||26|||0.02|||F|15|ZRF15|5.925958193E-5|0
2014-11-17 11:30|11.93|12.2||-0.022131|9|4||0.005|0||F|15|ZRF15|5.91604027134E-5|0
2014-11-17 12:00|11.94||||4|||0.01|||F|15|ZRF15|5.92099923217E-5|0
2014-11-17 12:30|11.95|12.195|12.43|-0.02009|5|1|4|0.03|0|0|F|15|ZRF15|5.925958193E-5|0
2014-11-17 13:00|11.91||||22|||0.04|||F|15|ZRF15|5.90612234967E-5|0
2014-11-17 19:00|11.91||||5|||0|||F|15|ZRF15|5.90612234967E-5|0
2014-11-17 20:30|11.925|12.195||-0.02214|1|5||0|0||F|15|ZRF15|5.91356079092E-5|0
2014-11-17 21:00|11.955||||12|||0.025|||F|15|ZRF15|5.92843767341E-5|0
2014-11-17 21:30|11.98||||17|||0.03|||F|15|ZRF15|5.94083507549E-5|0
2014-11-17 22:00|11.975|12.235||-0.021251|7|1||0.02|0||F|15|ZRF15|5.93835559507E-5|0
2014-11-18 02:00|11.915||||5|||0.015|||F|15|ZRF15|5.90860183009E-5|0
2014-11-18 05:30|11.925|12.195||-0.02214|2|1||0|0||F|15|ZRF15|5.91356079092E-5|0
2014-11-18 06:00|11.92||||1|||0|||F|15|ZRF15|5.9110813105E-5|0
2014-11-18 06:30|11.94||||2|||0|||F|15|ZRF15|5.92099923217E-5|0
2014-11-18 07:00|11.945||||9|||0.045|||F|15|ZRF15|5.92347871258E-5|0
2014-11-18 08:30|11.925||||4|||0.01|||F|15|ZRF15|5.91356079092E-5|0
2014-11-18 09:00|11.93||||3|||0.005|||F|15|ZRF15|5.91604027134E-5|0
2014-11-18 09:30|11.95|12.22||-0.022095|9|4||0.015|0||F|15|ZRF15|5.925958193E-5|0
2014-11-18 10:00|11.95|12.22||-0.022095|25|13||0.03|0.025||F|15|ZRF15|5.925958193E-5|0
2014-11-18 10:30|11.985||||1|||0|||F|15|ZRF15|5.94331455591E-5|0
2014-11-18 11:00|12||||8|||0.03|||F|15|ZRF15|5.95075299715E-5|0
2014-11-18 11:30|11.98|12.25||-0.022041|8|2||0.03|0.025||F|15|ZRF15|5.94083507549E-5|0
2014-11-18 12:00|11.98||||3|||0|||F|15|ZRF15|5.94083507549E-5|0
2014-11-18 12:30|11.96||||4|||0.01|||F|15|ZRF15|5.93091715383E-5|0
2014-11-18 13:00|12|12.27||-0.022005|26|3||0.025|0||F|15|ZRF15|5.95075299715E-5|0
2014-11-18 19:00|11.975||||8|||0.01|||F|15|ZRF15|5.93835559507E-5|0
2014-11-18 20:00|11.99||||6|||0.005|||F|15|ZRF15|5.94579403632E-5|0
2014-11-18 20:30|11.99||||2|||0|||F|15|ZRF15|5.94579403632E-5|0
2014-11-18 21:00|12.01||||5|||0.03|||F|15|ZRF15|5.95571195798E-5|0
2014-11-18 21:30|12.02||||1|||0|||F|15|ZRF15|5.96067091881E-5|0
2014-11-19 04:00|12.025||||4|||0.005|||F|15|ZRF15|5.96315039923E-5|0
2014-11-19 04:30|12||||1|||0|||F|15|ZRF15|5.95075299715E-5|0
2014-11-19 05:00|12.025||||3|||0|||F|15|ZRF15|5.96315039923E-5|0
2014-11-19 07:00|12.03||||3|||0|||F|15|ZRF15|5.96562987964E-5|0
2014-11-19 07:30|12.04||||13|||0.02|||F|15|ZRF15|5.97058884048E-5|0
2014-11-19 08:30|12.01||||1|||0|||F|15|ZRF15|5.95571195798E-5|0
2014-11-19 09:00|12.1|12.35||-0.020243|72|10||0.105|0.045||F|15|ZRF15|6.00034260546E-5|0
2014-11-19 09:30|12.29|12.58||-0.023052|249|18||0.26|0.23||F|15|ZRF15|6.09456286125E-5|0
2014-11-19 10:00|12.3|12.7||-0.031496|226|103||0.2|0.17||F|15|ZRF15|6.09952182208E-5|0
2014-11-19 10:30|12.3||||28|||0.05|||F|15|ZRF15|6.09952182208E-5|0
2014-11-19 11:00|12.275|12.545||-0.021523|44|23||0.065|0.055||F|15|ZRF15|6.08712442E-5|0
2014-11-19 11:30|12.25|12.495||-0.019608|9|1||0.025|0||F|15|ZRF15|6.07472701793E-5|0
2014-11-19 12:00|12.205|12.49||-0.022818|9|2||0.035|0.01||F|15|ZRF15|6.05241169419E-5|0
2014-11-19 12:30|12.345|12.565||-0.017509|28|6||0.115|0.05||F|15|ZRF15|6.12183714582E-5|0
2014-11-19 13:00|12.42|12.685||-0.020891|85|4||0.075|0.04||F|15|ZRF15|6.15902935205E-5|0
2014-11-19 19:00|12.4|12.675|12.92|-0.021696|29|1|1|0.065|0|0|F|15|ZRF15|6.14911143039E-5|0
2014-11-19 20:00|12.385||||14|||0.02|||F|15|ZRF15|6.14167298914E-5|0
2014-11-19 20:30|12.36||||6|||0.015|||F|15|ZRF15|6.12927558707E-5|0
2014-11-20 00:30|12.37|12.645||-0.021748|7|1||0.025|0||F|15|ZRF15|6.1342345479E-5|0
2014-11-20 01:00|12.365||||2|||0|||F|15|ZRF15|6.13175506748E-5|0
2014-11-20 01:30|12.35||||8|||0|||F|15|ZRF15|6.12431662624E-5|0
2014-11-20 02:00|12.335||||4|||0|||F|15|ZRF15|6.11687818499E-5|0
2014-11-20 02:30|12.335||||4|||0.005|||F|15|ZRF15|6.11687818499E-5|0
2014-11-20 05:30|12.335||||5|||0|||F|15|ZRF15|6.11687818499E-5|0
2014-11-20 06:00|12.33|12.605||-0.021817|5|1||0|0||F|15|ZRF15|6.11439870457E-5|0
2014-11-20 06:30|12.335||||1|||0|||F|15|ZRF15|6.11687818499E-5|0
2014-11-20 08:30|12.38|12.63||-0.019794|31|1||0.07|0||F|15|ZRF15|6.13919350873E-5|0
2014-11-20 09:00|12.375||||27|||0.045|||F|15|ZRF15|6.13671402831E-5|0
2014-11-20 09:30|12.42|12.67|12.92|-0.019732|44|23|6|0.035|0.02|0|F|15|ZRF15|6.15902935205E-5|0
2014-11-20 10:00|12.5|12.765|12.92|-0.02076|198|45|11|0.14|0.125|0|F|15|ZRF15|6.1987010387E-5|0
2014-11-20 10:30|12.465|12.73||-0.020817|36|8||0.05|0.02||F|15|ZRF15|6.18134467579E-5|0
2014-11-20 11:00|12.445|12.675||-0.018146|19|14||0.055|0.05||F|15|ZRF15|6.17142675413E-5|0
2014-11-20 11:30|12.405|12.68||-0.021688|11|1||0.02|0||F|15|ZRF15|6.15159091081E-5|0
2014-11-20 12:00|12.47|12.68||-0.016562|13|2||0.075|0.015||F|15|ZRF15|6.18382415621E-5|0
2014-11-20 12:30|12.545|12.825||-0.021832|68|18||0.095|0.08||F|15|ZRF15|6.22101636244E-5|0
2014-11-20 13:00|12.585|12.85||-0.020623|30|7||0.065|0.065||F|15|ZRF15|6.24085220576E-5|0
2014-11-20 19:00|12.55||||8|||0.01|||F|15|ZRF15|6.22349584285E-5|0
2014-11-20 19:30|12.58||||6|||0.02|||F|15|ZRF15|6.23837272535E-5|0
2014-11-20 20:00|12.57||||1|||0|||F|15|ZRF15|6.23341376452E-5|0
2014-11-20 21:00|12.555|12.82||-0.020671|2|6||0|0||F|15|ZRF15|6.22597532327E-5|0
2014-11-20 21:30|12.82||||5|||0|||H|15|ZRH15|6.22597532327E-5|1
2014-11-20 23:30|12.575||||1|||0|||F|15|ZRF15|6.22597532327E-5|1
2014-11-21 00:30|12.58|12.84||-0.020249|8|2||0.01|0||F|15|ZRF15|6.22845086018E-5|0
2014-11-21 02:30|12.58|12.84||-0.020249|13|4||0|0||F|15|ZRF15|6.22845086018E-5|0
2014-11-21 03:00|12.59|12.85||-0.020233|2|2||0.005|0.005||F|15|ZRF15|6.23340193399E-5|0
2014-11-21 05:30|12.55||||3|||0.01|||F|15|ZRF15|6.21359763873E-5|0
2014-11-21 06:30|12.59|12.85||-0.020233|4|2||0.005|0||F|15|ZRF15|6.23340193399E-5|0
2014-11-21 07:30|12.59|12.85||-0.020233|1|1||0|0||F|15|ZRF15|6.23340193399E-5|0
2014-11-21 08:30|12.6|12.85||-0.019455|28|10||0.02|0||F|15|ZRF15|6.23835300781E-5|0
2014-11-21 09:00|12.55|12.865|13.105|-0.024485|10|1|1|0.05|0|0|F|15|ZRF15|6.21359763873E-5|0
2014-11-21 09:30|12.56||||69|||0.02|||F|15|ZRF15|6.21854871255E-5|0
2014-11-21 10:00|12.55|12.82||-0.021061|22|2||0.03|0||F|15|ZRF15|6.21359763873E-5|0
2014-11-21 10:30|12.55||||3|||0|||F|15|ZRF15|6.21359763873E-5|0
2014-11-21 11:00|12.53||||3|||0|||F|15|ZRF15|6.2036954911E-5|0
2014-11-21 11:30|12.555|12.815||-0.020289|6|5||0|0||F|15|ZRF15|6.21607317564E-5|0
2014-11-21 12:00|12.565|12.815||-0.019508|9|2||0.05|0||F|15|ZRF15|6.22102424945E-5|0
2014-11-21 12:30|12.595|12.835||-0.018699|13|5||0.04|0||F|15|ZRF15|6.2358774709E-5|0
2014-11-21 13:00|12.6||||17|||0.02|||F|15|ZRF15|6.23835300781E-5|0
2014-11-23 19:00|12.595||||19|||0|||F|15|ZRF15|6.2358774709E-5|0
2014-11-23 19:30|12.595||||1|||0|||F|15|ZRF15|6.2358774709E-5|0
2014-11-23 21:30|12.6||||5|||0.005|||F|15|ZRF15|6.23835300781E-5|0
2014-11-24 02:00|12.6||||3|||0.005|||F|15|ZRF15|6.23835300781E-5|0
2014-11-24 03:00|12.6||||1|||0|||F|15|ZRF15|6.23835300781E-5|0
2014-11-24 05:30|12.615||||4|||0|||F|15|ZRF15|6.24577961853E-5|0
2014-11-24 06:30|12.615||||1|||0|||F|15|ZRF15|6.24577961853E-5|0
2014-11-24 07:00|12.6||||5|||0.015|||F|15|ZRF15|6.23835300781E-5|0
2014-11-24 08:30|12.56|12.805||-0.019133|52|24||0.065|0.05||F|15|ZRF15|6.21854871255E-5|0
2014-11-24 09:00|12.53|12.81||-0.021858|22|3||0.04|0.005||F|15|ZRF15|6.2036954911E-5|0
2014-11-24 09:30|12.575||||11|||0.025|||F|15|ZRF15|6.22597532327E-5|0
2014-11-24 10:00|12.535||||9|||0.035|||F|15|ZRF15|6.20617102801E-5|0
2014-11-24 10:30|12.52||||25|||0.03|||F|15|ZRF15|6.19874441728E-5|0
2014-11-24 11:00|12.485|12.77||-0.022318|44|1||0.025|0||F|15|ZRF15|6.18141565893E-5|0
2014-11-24 11:30|12.465|12.735||-0.021201|13|6||0.02|0.005||F|15|ZRF15|6.1715135113E-5|0
2014-11-24 12:00|12.465||||6|||0|||F|15|ZRF15|6.1715135113E-5|0
2014-11-24 12:30|12.46||||3|||0.01|||F|15|ZRF15|6.16903797439E-5|0
2014-11-24 13:00|12.455|12.73||-0.021603|37|10||0.025|0.02||F|15|ZRF15|6.16656243748E-5|0
2014-11-24 19:00|12.695||||4|||0|||H|15|ZRH15|6.14960802387E-5|1
2014-11-24 19:30|12.395|12.67||-0.021705|5|5||0.005|0.005||F|15|ZRF15|6.14960802387E-5|1
2014-11-24 20:30|12.42||||2|||0.005|||F|15|ZRF15|6.16201142851E-5|0
2014-11-24 22:00|12.41||||1|||0|||F|15|ZRF15|6.15705006666E-5|0
2014-11-25 02:00|12.435||||2|||0|||F|15|ZRF15|6.1694534713E-5|0
2014-11-25 04:30|12.41||||1|||0|||F|15|ZRF15|6.15705006666E-5|0
2014-11-25 05:00|12.39|12.665||-0.021713|3|1||0|0||F|15|ZRF15|6.14712734294E-5|0
2014-11-25 05:30|12.385||||1|||0|||F|15|ZRF15|6.14464666201E-5|0
2014-11-25 06:30|12.38||||4|||0.01|||F|15|ZRF15|6.14216598108E-5|0
2014-11-25 07:30|12.335|12.605||-0.02142|17|3||0.05|0.045||F|15|ZRF15|6.11983985272E-5|0
2014-11-25 08:30|12.315|12.59|12.82|-0.021843|30|10|1|0.03|0.015|0|F|15|ZRF15|6.109917129E-5|0
2014-11-25 09:00|12.315|12.59||-0.021843|3|1||0.01|0||F|15|ZRF15|6.109917129E-5|0
2014-11-25 09:30|12.33|12.595||-0.02104|17|12||0.025|0.015||F|15|ZRF15|6.11735917179E-5|0
2014-11-25 10:00|12.39|12.655||-0.02094|19|3||0.065|0.045||F|15|ZRF15|6.14712734294E-5|0
2014-11-25 10:30|12.395|12.66||-0.020932|15|5||0.045|0.045||F|15|ZRF15|6.14960802387E-5|0
2014-11-25 11:00|12.415|12.68||-0.020899|5|2||0.005|0.005||F|15|ZRF15|6.15953074758E-5|0
2014-11-25 11:30|12.37||||13|||0.015|||F|15|ZRF15|6.13720461922E-5|0
2014-11-25 12:30|12.38||||5|||0.02|||F|15|ZRF15|6.14216598108E-5|0
2014-11-25 13:00|12.355|12.65||-0.02332|20|1||0.04|0||F|15|ZRF15|6.12976257643E-5|0
2014-11-25 19:00|12.35|12.63||-0.022169|4|3||0.005|0||F|15|ZRF15|6.1272818955E-5|0
2014-11-25 21:30|12.315|12.59||-0.021843|29|2||0.04|0||F|15|ZRF15|6.109917129E-5|0
2014-11-26 00:30|12.36|12.63||-0.021378|2|1||0|0||F|15|ZRF15|6.13224325736E-5|0
2014-11-26 02:00|12.36|12.63||-0.021378|2|2||0|0||F|15|ZRF15|6.13224325736E-5|0
2014-11-26 03:00|12.36||||2|||0|||F|15|ZRF15|6.13224325736E-5|0
2014-11-26 03:30|12.355||||1|||0|||F|15|ZRF15|6.12976257643E-5|0
2014-11-26 04:30|12.355|12.625||-0.021386|5|5||0|0||F|15|ZRF15|6.12976257643E-5|0
2014-11-26 05:30|12.35||||2|||0|||F|15|ZRF15|6.1272818955E-5|0
2014-11-26 08:30|12.31|12.59||-0.02224|53|70||0.05|0.06||F|15|ZRF15|6.10743644807E-5|0
2014-11-26 09:00|12.36|12.625||-0.02099|7|4||0.03|0||F|15|ZRF15|6.13224325736E-5|0
2014-11-26 09:30|12.36|12.63||-0.021378|19|2||0.03|0.01||F|15|ZRF15|6.13224325736E-5|0
2014-11-26 10:00|12.37|12.645||-0.021748|17|1||0.025|0||F|15|ZRF15|6.13720461922E-5|0
2014-11-26 10:30|12.395||||6|||0.035|||F|15|ZRF15|6.14960802387E-5|0
2014-11-26 11:00|12.365|12.67||-0.024073|7|1||0.04|0||F|15|ZRF15|6.13472393829E-5|0
2014-11-26 11:30|12.4|12.625||-0.017822|3|1||0.005|0||F|15|ZRF15|6.1520887048E-5|0
2014-11-26 12:00|12.435|12.705|12.35|-0.021251|33|7|1|0.06|0.05|0|F|15|ZRF15|6.1694534713E-5|0
2014-11-26 12:30|12.35|12.665||-0.024872|13|5||0.055|0||F|15|ZRF15|6.1272818955E-5|0
2014-11-26 13:00|12.265|12.535||-0.02154|30|8||0.095|0.075||F|15|ZRF15|6.0851103197E-5|0
2014-11-28 08:30|12.355|12.54||-0.014753|30|3||0.14|0.005||F|15|ZRF15|6.12976257643E-5|0
2014-11-28 09:00|12.36|12.62||-0.020602|3|1||0.015|0||F|15|ZRF15|6.13224325736E-5|0
2014-11-28 09:30|12.335|12.595||-0.020643|5|2||0.045|0.005||F|15|ZRF15|6.11983985272E-5|0
2014-11-28 10:00|12.355|12.58||-0.017886|4|2||0.035|0||F|15|ZRF15|6.12976257643E-5|0
2014-11-28 11:00|12.34||||2|||0|||F|15|ZRF15|6.12232053364E-5|0
2014-11-28 11:30|12.375|12.575|12.84|-0.015905|25|2|1|0.095|0.005|0|F|15|ZRF15|6.13968530015E-5|0
2014-11-30 19:00|12.305|12.575||-0.021471|2|1||0.01|0||F|15|ZRF15|6.10495576714E-5|0
2014-11-30 20:00|12.335||||3|||0.025|||F|15|ZRF15|6.11983985272E-5|0
2014-11-30 20:30|12.315||||4|||0.015|||F|15|ZRF15|6.109917129E-5|0
2014-11-30 21:00|12.32||||4|||0.01|||F|15|ZRF15|6.11239780993E-5|0
2014-11-30 21:30|12.32||||12|||0.015|||F|15|ZRF15|6.11239780993E-5|0
2014-11-30 22:00|12.32|12.575||-0.020278|2|2||0|0||F|15|ZRF15|6.11239780993E-5|0
2014-12-01 02:00|12.39||||11|||0.055|||F|15|ZRF15|6.14712734294E-5|0
2014-12-01 02:30|12.4||||3|||0|||F|15|ZRF15|6.1520887048E-5|0
2014-12-01 03:00|12.415||||1|||0|||F|15|ZRF15|6.15953074758E-5|0
2014-12-01 05:00|12.41|12.665||-0.020134|1|1||0|0||F|15|ZRF15|6.15705006666E-5|0
2014-12-01 06:00|12.385||||6|||0.02|||F|15|ZRF15|6.14464666201E-5|0
2014-12-01 07:00|12.35|12.615||-0.021007|4|1||0.015|0||F|15|ZRF15|6.1272818955E-5|0
2014-12-01 07:30|12.6||||1|||0|||H|15|ZRH15|6.11999618576E-5|1
2014-12-01 08:30|12.235|12.505|12.79|-0.021591|102|82|1|0.225|0.185|0|F|15|ZRF15|6.11999618576E-5|1
2014-12-01 09:00|12.14|12.41||-0.021757|56|57||0.155|0.155||F|15|ZRF15|6.07247680385E-5|0
2014-12-01 09:30|12.095|12.34||-0.019854|99|13||0.085|0.065||F|15|ZRF15|6.04996762295E-5|0
2014-12-01 10:00|12.085|12.32||-0.019075|22|5||0.04|0.02||F|15|ZRF15|6.04496558275E-5|0
2014-12-01 10:30|12.12|12.36||-0.019417|9|2||0.035|0||F|15|ZRF15|6.06247272345E-5|0
2014-12-01 11:00|12.14|12.41||-0.021757|4|7||0.02|0.03||F|15|ZRF15|6.07247680385E-5|0
2014-12-01 11:30|12.195|12.44||-0.019695|33|7||0.075|0.065||F|15|ZRF15|6.09998802495E-5|0
2014-12-01 12:00|12.16|12.445||-0.022901|12|1||0.03|0||F|15|ZRF15|6.08248088425E-5|0
2014-12-01 12:30|12.145||||2|||0|||F|15|ZRF15|6.07497782395E-5|0
2014-12-01 13:00|12.105|12.395||-0.023397|72|9||0.115|0.105||F|15|ZRF15|6.05496966315E-5|0
2014-12-01 19:00|12.07|12.375||-0.024646|6|1||0.07|0||F|15|ZRF15|6.03746252244E-5|0
2014-12-01 19:30|12.06|12.335||-0.022294|26|2||0.055|0.005||F|15|ZRF15|6.03246048224E-5|0
2014-12-01 21:00|12.095|12.36||-0.02144|2|3||0.005|0||F|15|ZRF15|6.04996762295E-5|0
2014-12-01 21:30|12.1|12.37||-0.021827|2|1||0|0||F|15|ZRF15|6.05246864305E-5|0
2014-12-02 00:00|12.12|12.39||-0.021792|2|3||0.015|0.015||F|15|ZRF15|6.06247272345E-5|0
2014-12-02 02:30|12.07|12.34||-0.02188|12|7||0.05|0.04||F|15|ZRF15|6.03746252244E-5|0
2014-12-02 03:00|12.08|12.34||-0.02107|8|6||0.015|0.005||F|15|ZRF15|6.04246456264E-5|0
2014-12-02 03:30|12.08||||2|||0|||F|15|ZRF15|6.04246456264E-5|0
2014-12-02 04:00|12.135||||9|||0.055|||F|15|ZRF15|6.06997578375E-5|0
2014-12-02 06:00|12.085||||1|||0|||F|15|ZRF15|6.04496558275E-5|0
2014-12-02 07:00|12.105||||1|||0|||F|15|ZRF15|6.05496966315E-5|0
2014-12-02 08:30|12.12|12.36||-0.019417|17|1||0.045|0||F|15|ZRF15|6.06247272345E-5|0
2014-12-02 09:00|12.155|12.395||-0.019363|27|1||0.035|0||F|15|ZRF15|6.07997986415E-5|0
2014-12-02 09:30|12.2|12.44||-0.019293|23|5||0.025|0||F|15|ZRF15|6.10248904506E-5|0
2014-12-02 10:00|12.22||||9|||0.015|||F|15|ZRF15|6.11249312546E-5|0
2014-12-02 10:30|12.22||||14|||0.045|||F|15|ZRF15|6.11249312546E-5|0
2014-12-02 11:00|12.245|12.505||-0.020792|21|1||0.03|0||F|15|ZRF15|6.12499822596E-5|0
2014-12-02 11:30|12.24|12.47||-0.018444|5|2||0.005|0||F|15|ZRF15|6.12249720586E-5|0
2014-12-02 12:00|12.19|12.47||-0.022454|8|2||0.045|0||F|15|ZRF15|6.09748700485E-5|0
2014-12-02 12:30|12.24||||12|||0.05|||F|15|ZRF15|6.12249720586E-5|0
2014-12-02 13:00|12.18|12.435||-0.020507|20|3||0.065|0.03||F|15|ZRF15|6.09248496465E-5|0
2014-12-02 19:00|12.175||||2|||0|||F|15|ZRF15|6.08998394455E-5|0
2014-12-03 03:00|12.15|12.41||-0.020951|2|2||0|0||F|15|ZRF15|6.07747884405E-5|0
2014-12-03 03:30|12.15||||1|||0|||F|15|ZRF15|6.07747884405E-5|0
2014-12-03 04:00|12.15||||5|||0|||F|15|ZRF15|6.07747884405E-5|0
2014-12-03 06:00|12.135||||1|||0|||F|15|ZRF15|6.06997578375E-5|0
2014-12-03 06:30|12.115|12.38||-0.021405|14|1||0.015|0||F|15|ZRF15|6.05997170335E-5|0
2014-12-03 07:00|12.11|12.37||-0.021019|4|3||0.005|0.005||F|15|ZRF15|6.05747068325E-5|0
2014-12-03 07:30|12.11||||1|||0|||F|15|ZRF15|6.05747068325E-5|0
2014-12-03 08:30|12.145|12.415||-0.021748|30|2||0.04|0.045||F|15|ZRF15|6.07497782395E-5|0
2014-12-03 09:00|12.16||||10|||0.025|||F|15|ZRF15|6.08248088425E-5|0
2014-12-03 09:30|12.17|12.4||-0.018548|7|2||0.03|0||F|15|ZRF15|6.08748292445E-5|0
2014-12-03 10:00|12.175|12.43||-0.020515|19|4||0.075|0.005||F|15|ZRF15|6.08998394455E-5|0
2014-12-03 10:30|12.17||||2|||0.025|||F|15|ZRF15|6.08748292445E-5|0
2014-12-03 11:00|12.175||||2|||0.02|||F|15|ZRF15|6.08998394455E-5|0
2014-12-03 11:30|12.17||||5|||0.03|||F|15|ZRF15|6.08748292445E-5|0
2014-12-03 12:30|12.14|12.435||-0.023723|3|1||0.04|0||F|15|ZRF15|6.07247680385E-5|0
2014-12-03 13:00|12.135|12.39||-0.020581|14|8||0.035|0.035||F|15|ZRF15|6.06997578375E-5|0
2014-12-03 19:30|12.135||||5|||0.005|||F|15|ZRF15|6.06997578375E-5|0
2014-12-03 20:30|12.135||||9|||0|||F|15|ZRF15|6.06997578375E-5|0
2014-12-03 23:00|12.435||||1|||0|||H|15|ZRH15|6.06997578375E-5|1
2014-12-04 03:00|12.135||||3|||0.005|||F|15|ZRF15|6.06997578375E-5|1
2014-12-04 03:30|12.135||||2|||0|||F|15|ZRF15|6.06997578375E-5|0
2014-12-04 04:00|12.14||||1|||0|||F|15|ZRF15|6.07247680385E-5|0
2014-12-04 07:00|12.14||||3|||0|||F|15|ZRF15|6.07247680385E-5|0
2014-12-04 08:30|12.1|12.37||-0.021827|64|7||0.11|0.02||F|15|ZRF15|6.05246864305E-5|0
2014-12-04 09:00|12.095||||4|||0.015|||F|15|ZRF15|6.04996762295E-5|0
2014-12-04 09:30|12.145||||27|||0.03|||F|15|ZRF15|6.07497782395E-5|0
2014-12-04 10:00|12.13|12.38||-0.020194|20|2||0.06|0.015||F|15|ZRF15|6.06747476365E-5|0
2014-12-04 10:30|12.155||||4|||0.025|||F|15|ZRF15|6.07997986415E-5|0
2014-12-04 11:00|12.14||||4|||0.01|||F|15|ZRF15|6.07247680385E-5|0
2014-12-04 11:30|12.14|12.37||-0.018593|4|1||0.02|0||F|15|ZRF15|6.07247680385E-5|0
2014-12-04 12:00|12.11||||3|||0.005|||F|15|ZRF15|6.05747068325E-5|0
2014-12-04 12:30|12.12||||3|||0.02|||F|15|ZRF15|6.06247272345E-5|0
2014-12-04 13:00|12.11|12.365||-0.020623|8|4||0.035|0.035||F|15|ZRF15|6.05747068325E-5|0
2014-12-05 03:30|12.1||||6|||0|||F|15|ZRF15|6.05246864305E-5|0
2014-12-05 04:30|12.1||||3|||0|||F|15|ZRF15|6.05246864305E-5|0
2014-12-05 05:30|12.1||||8|||0|||F|15|ZRF15|6.05246864305E-5|0
2014-12-05 06:00|12.05|12.32||-0.021916|13|2||0.015|0||F|15|ZRF15|6.02745844204E-5|0
2014-12-05 06:30|12.055|12.31||-0.020715|18|6||0.015|0||F|15|ZRF15|6.02995946214E-5|0
2014-12-05 07:00|12.05|12.31||-0.021121|11|11||0.005|0.005||F|15|ZRF15|6.02745844204E-5|0
2014-12-05 07:30|12.055|12.31||-0.020715|3|2||0|0.005||F|15|ZRF15|6.02995946214E-5|0
2014-12-05 08:30|12.035|12.295||-0.021147|60|35||0.055|0.05||F|15|ZRF15|6.01995538174E-5|0
2014-12-05 09:00|12.11|12.385||-0.022204|37|9||0.085|0.08||F|15|ZRF15|6.05747068325E-5|0
2014-12-05 09:30|12.105|12.365||-0.021027|16|3||0.03|0||F|15|ZRF15|6.05496966315E-5|0
2014-12-05 10:00|12.115|12.335||-0.017835|11|1||0.045|0||F|15|ZRF15|6.05997170335E-5|0
2014-12-05 10:30|12.08|12.335||-0.020673|9|2||0.02|0||F|15|ZRF15|6.04246456264E-5|0
2014-12-05 11:00|12.08||||2|||0.01|||F|15|ZRF15|6.04246456264E-5|0
2014-12-05 11:30|12.08||||2|||0.02|||F|15|ZRF15|6.04246456264E-5|0
2014-12-05 12:30|12.035|12.31||-0.02234|3|1||0.045|0||F|15|ZRF15|6.01995538174E-5|0
2014-12-05 13:00|12.055|12.31||-0.020715|15|8||0.045|0.045||F|15|ZRF15|6.02995946214E-5|0
2014-12-07 19:00|12.05|12.31||-0.021121|2|2||0.005|0.02||F|15|ZRF15|6.02745844204E-5|0
2014-12-07 19:30|12.05|12.31||-0.021121|2|2||0|0||F|15|ZRF15|6.02745844204E-5|0
2014-12-07 21:30|12.275||||2|||0.005|||H|15|ZRH15|6.01032107035E-5|1
2014-12-07 23:30|12.02|12.275||-0.020774|1|4||0|0||F|15|ZRF15|6.01032107035E-5|1
2014-12-08 03:00|12.015|12.27||-0.020782|1|1||0|0||F|15|ZRF15|6.0078209368E-5|0
2014-12-08 03:30|12.27||||1|||0|||H|15|ZRH15|6.0078209368E-5|1
2014-12-08 04:00|12.015||||2|||0|||F|15|ZRF15|6.0078209368E-5|1
2014-12-08 04:30|12.055|12.305||-0.020317|6|3||0.01|0.035||F|15|ZRF15|6.02782200525E-5|0
2014-12-08 06:00|12.07|12.325||-0.02069|5|1||0.005|0||F|15|ZRF15|6.03532240592E-5|0
2014-12-08 06:30|12.34||||1|||0|||H|15|ZRH15|6.04266762589E-5|1
2014-12-08 07:00|12.07|12.33||-0.021087|1|1||0|0||F|15|ZRF15|6.04266762589E-5|1
2014-12-08 08:30|12.09|12.335||-0.019862|15|1||0.045|0||F|15|ZRF15|6.05268033115E-5|0
2014-12-08 09:00|12.12||||2|||0|||F|15|ZRF15|6.06769938904E-5|0
2014-12-08 09:30|12.115|12.35||-0.019028|5|1||0.04|0||F|15|ZRF15|6.06519621273E-5|0
2014-12-08 10:00|12.145|12.4||-0.020565|24|8||0.08|0.015||F|15|ZRF15|6.08021527062E-5|0
2014-12-08 11:00|12.09|12.35||-0.021053|1|1||0|0||F|15|ZRF15|6.05268033115E-5|0
2014-12-08 11:30|12.095|12.36||-0.02144|6|2||0.02|0||F|15|ZRF15|6.05518350747E-5|0
2014-12-08 12:00|12.075|12.29||-0.017494|13|5||0.095|0.035||F|15|ZRF15|6.0451708022E-5|0
2014-12-08 12:30|12.035|12.285||-0.02035|14|1||0.08|0||F|15|ZRF15|6.02514539168E-5|0
2014-12-08 13:00|12.045|12.3||-0.020732|10|9||0.035|0.015||F|15|ZRF15|6.03015174431E-5|0
2014-12-08 19:00|12.04||||9|||0.025|||F|15|ZRF15|6.02764856799E-5|0
2014-12-08 19:30|12.05|12.31||-0.021121|2|1||0.01|0||F|15|ZRF15|6.03265492063E-5|0
2014-12-08 20:30|12.045||||2|||0.015|||F|15|ZRF15|6.03015174431E-5|0
2014-12-09 01:30|12.005|12.26||-0.020799|11|8||0.01|0.005||F|15|ZRF15|6.01012633379E-5|0
2014-12-09 02:00|12|12.255||-0.020808|19|15||0.005|0.005||F|15|ZRF15|6.00762315747E-5|0
2014-12-09 04:30|12.085||||6|||0.015|||F|15|ZRF15|6.05017715484E-5|0
2014-12-09 05:30|12.06||||4|||0.025|||F|15|ZRF15|6.03766127326E-5|0
2014-12-09 06:30|12.06|12.295||-0.019113|4|2||0.04|0||F|15|ZRF15|6.03766127326E-5|0
2014-12-09 07:00|12.07||||1|||0|||F|15|ZRF15|6.04266762589E-5|0
2014-12-09 07:30|12.08|12.335||-0.020673|1|3||0|0||F|15|ZRF15|6.04767397852E-5|0
2014-12-09 08:30|12.095||||1|||0|||F|15|ZRF15|6.05518350747E-5|0
2014-12-09 09:00|12.115|12.38||-0.021405|17|6||0.03|0.04||F|15|ZRF15|6.06519621273E-5|0
2014-12-09 09:30|12.135|12.38||-0.01979|8|4||0.015|0.015||F|15|ZRF15|6.07520891799E-5|0
2014-12-09 10:00|12.18|12.4||-0.017742|23|19||0.04|0.005||F|15|ZRF15|6.09773750483E-5|0
2014-12-09 10:30|12.24|12.485||-0.019624|33|25||0.06|0.06||F|15|ZRF15|6.12777562062E-5|0
2014-12-09 11:00|12.23|12.485||-0.020425|5|5||0.02|0.015||F|15|ZRF15|6.12276926799E-5|0
2014-12-09 11:30|12.25|12.505||-0.020392|15|7||0.025|0.025||F|15|ZRF15|6.13278197325E-5|0
2014-12-09 12:00|12.235|12.475||-0.019238|21|10||0.06|0.06||F|15|ZRF15|6.1252724443E-5|0
2014-12-09 12:30|12.295|12.54||-0.019537|7|5||0.025|0.015||F|15|ZRF15|6.15531056009E-5|0
2014-12-09 13:00|12.3|12.55||-0.01992|58|20||0.045|0.04||F|15|ZRF15|6.15781373641E-5|0
2014-12-09 19:00|12.275|12.535||-0.020742|1|1||0|0||F|15|ZRF15|6.14529785483E-5|0
2014-12-09 20:00|12.21||||2|||0.025|||F|15|ZRF15|6.11275656273E-5|0
2014-12-09 21:30|12.245|12.495||-0.020008|2|2||0.005|0||F|15|ZRF15|6.13027879694E-5|0
2014-12-10 02:00|12.275||||2|||0.005|||F|15|ZRF15|6.14529785483E-5|0
2014-12-10 03:30|12.275||||3|||0|||F|15|ZRF15|6.14529785483E-5|0
2014-12-10 04:00|12.24|12.535||-0.023534|5|2||0.04|0.01||F|15|ZRF15|6.12777562062E-5|0
2014-12-10 04:30|12.245||||1|||0|||F|15|ZRF15|6.13027879694E-5|0
2014-12-10 05:00|12.245||||1|||0|||F|15|ZRF15|6.13027879694E-5|0
2014-12-10 06:00|12.24|12.495||-0.020408|2|1||0|0||F|15|ZRF15|6.12777562062E-5|0
2014-12-10 07:00|12.21|12.465||-0.020457|27|7||0.075|0.075||F|15|ZRF15|6.11275656273E-5|0
2014-12-10 08:30|12.245|12.49||-0.019616|14|4||0.05|0.025||F|15|ZRF15|6.13027879694E-5|0
2014-12-10 09:00|12.25|12.49||-0.019215|25|2||0.03|0.025||F|15|ZRF15|6.13278197325E-5|0
2014-12-10 09:30|12.22|12.505||-0.022791|7|3||0.045|0.01||F|15|ZRF15|6.11776291536E-5|0
2014-12-10 10:00|12.25|12.5||-0.02|16|4||0.035|0.03||F|15|ZRF15|6.13278197325E-5|0
2014-12-10 10:30|12.205|12.48||-0.022035|4|2||0.02|0.005||F|15|ZRF15|6.11025338641E-5|0
2014-12-10 11:00|12.25|12.505||-0.020392|13|7||0.075|0.05||F|15|ZRF15|6.13278197325E-5|0
2014-12-10 11:30|12.255|12.515||-0.020775|4|3||0.03|0.01||F|15|ZRF15|6.13528514957E-5|0
2014-12-10 12:00|12.265||||6|||0.02|||F|15|ZRF15|6.1402915022E-5|0
2014-12-10 12:30|12.265||||2|||0|||F|15|ZRF15|6.1402915022E-5|0
2014-12-10 13:00|12.25|12.5||-0.02|14|2||0.04|0.02||F|15|ZRF15|6.13278197325E-5|0
2014-12-10 20:00|12.26|12.49||-0.018415|6|4||0.02|0||F|15|ZRF15|6.13778832588E-5|0
2014-12-10 21:00|12.26|12.51||-0.019984|3|1||0|0||F|15|ZRF15|6.13778832588E-5|0
2014-12-11 03:30|12.25||||1|||0|||F|15|ZRF15|6.13278197325E-5|0
2014-12-11 04:00|12.26|12.5||-0.0192|4|1||0.01|0||F|15|ZRF15|6.13778832588E-5|0
2014-12-11 04:30|12.26|12.515||-0.020376|3|1||0|0||F|15|ZRF15|6.13778832588E-5|0
2014-12-11 06:30|12.26||||3|||0|||F|15|ZRF15|6.13778832588E-5|0
2014-12-11 07:00|12.28||||6|||0.01|||F|15|ZRF15|6.14780103114E-5|0
2014-12-11 07:30|12.26||||3|||0.01|||F|15|ZRF15|6.13778832588E-5|0
2014-12-11 08:30|12.15|12.42||-0.021739|43|18||0.14|0.04||F|15|ZRF15|6.08271844694E-5|0
2014-12-11 09:00|12.115|12.37||-0.020614|28|6||0.045|0.03||F|15|ZRF15|6.06519621273E-5|0
2014-12-11 09:30|12.215|12.48||-0.021234|36|19||0.13|0.135||F|15|ZRF15|6.11525973904E-5|0
2014-12-11 10:00|12.125|12.385|12.165|-0.020993|18|4|1|0.11|0.11|0|F|15|ZRF15|6.07020256536E-5|0
2014-12-11 10:30|12.13|12.38|12.13|-0.020194|2|2|2|0|0.005|0.005|F|15|ZRF15|6.07270574168E-5|0
2014-12-11 11:00|12.055|12.325||-0.021907|30|4||0.05|0.04||F|15|ZRF15|6.03515809694E-5|0
2014-12-11 11:30|12.11|12.38||-0.021809|8|6||0.06|0.06||F|15|ZRF15|6.06269303641E-5|0
2014-12-11 12:00|12.075|12.325||-0.020284|1|4||0|0.015||F|15|ZRF15|6.0451708022E-5|0
2014-12-11 12:30|12.08|12.35||-0.021862|14|14||0.055|0.03||F|15|ZRF15|6.04767397852E-5|0
2014-12-11 13:00|12.085|12.355||-0.021854|26|3||0.045|0.045||F|15|ZRF15|6.05017715484E-5|0
2014-12-11 19:00|12.1||||5|||0.015|||F|15|ZRF15|6.05768668378E-5|0
2014-12-11 19:30|12.05||||2|||0.005|||F|15|ZRF15|6.03265492063E-5|0
2014-12-11 20:30|12.06||||3|||0.015|||F|15|ZRF15|6.03766127326E-5|0
2014-12-11 21:00|12.08||||3|||0.02|||F|15|ZRF15|6.04767397852E-5|0
2014-12-12 02:00|12.365|12.625||-0.020594|121|42||0.285|0.24||F|15|ZRF15|6.19035502851E-5|0
2014-12-12 02:30|12.35|12.64||-0.022943|9|3||0.035|0||F|15|ZRF15|6.18284549956E-5|0
2014-12-12 03:00|12.365||||2|||0.02|||F|15|ZRF15|6.19035502851E-5|0
2014-12-12 03:30|12.385|12.64||-0.020174|6|2||0.01|0.005||F|15|ZRF15|6.20036773377E-5|0
2014-12-12 04:30|12.38||||1|||0|||F|15|ZRF15|6.19786455746E-5|0
2014-12-12 05:00|12.37|12.64||-0.021361|1|1||0|0||F|15|ZRF15|6.19285820483E-5|0
2014-12-12 05:30|12.335|12.64||-0.02413|17|1||0.01|0||F|15|ZRF15|6.17533597062E-5|0
2014-12-12 06:00|12.38||||13|||0.205|||F|15|ZRF15|6.19786455746E-5|0
2014-12-12 06:30|12.29|12.56||-0.021497|7|2||0.09|0.09||F|15|ZRF15|6.15280738378E-5|0
2014-12-12 07:00|12.33||||5|||0.11|||F|15|ZRF15|6.1728327943E-5|0
2014-12-12 08:30|12.325|12.52||-0.015575|27|17||0.085|0.06||F|15|ZRF15|6.17032961798E-5|0
2014-12-12 09:00|12.25|12.515||-0.021175|13|11||0.07|0.065||F|15|ZRF15|6.13278197325E-5|0
2014-12-12 09:30|12.515|12.78||-0.020736|281|55||0.225|0.2||F|15|ZRF15|6.26545031798E-5|0
2014-12-12 10:00|12.47|12.675||-0.016174|224|95||0.13|0.125||F|15|ZRF15|6.24292173114E-5|0
2014-12-12 10:30|12.33|12.63||-0.023753|29|7||0.11|0.07||F|15|ZRF15|6.1728327943E-5|0
2014-12-12 11:00|12.24|12.495||-0.020408|34|10||0.17|0.205||F|15|ZRF15|6.12777562062E-5|0
2014-12-12 11:30|12.25|12.515||-0.021175|12|5||0.1|0.005||F|15|ZRF15|6.13278197325E-5|0
2014-12-12 12:00|12.25|12.51||-0.020783|1|3||0|0.005||F|15|ZRF15|6.13278197325E-5|0
2014-12-12 12:30|12.32|12.525||-0.016367|11|2||0.07|0.065||F|15|ZRF15|6.16782644167E-5|0
2014-12-12 13:00|12.365|12.635||-0.021369|40|26||0.085|0.075||F|15|ZRF15|6.19035502851E-5|0
2014-12-14 19:00|12.61||||2|||0|||H|15|ZRH15|6.17810660146E-5|1
2014-12-15 02:30|12.345|12.605||-0.020627|4|4||0|0||F|15|ZRF15|6.17810660146E-5|1
2014-12-15 04:00|12.35||||1|||0|||F|15|ZRF15|6.18060887226E-5|0
2014-12-15 07:30|12.34||||1|||0|||F|15|ZRF15|6.17560433067E-5|0
2014-12-15 08:30|12.3|12.58||-0.022258|10|7||0.04|0.04||F|15|ZRF15|6.15558616428E-5|0
2014-12-15 09:00|12.345|12.61||-0.021015|17|11||0.025|0.02||F|15|ZRF15|6.17810660146E-5|0
2014-12-15 09:30|12.34|12.61||-0.021412|6|6||0.04|0.045||F|15|ZRF15|6.17560433067E-5|0
2014-12-15 10:00|12.35|12.62||-0.021395|18|14||0.05|0.035||F|15|ZRF15|6.18060887226E-5|0
2014-12-15 10:30|12.36|12.6||-0.019048|1|2||0|0.005||F|15|ZRF15|6.18561341386E-5|0
2014-12-15 11:00|12.37||||5|||0.005|||F|15|ZRF15|6.19061795546E-5|0
2014-12-15 11:30|12.335|12.64||-0.02413|1|1||0|0||F|15|ZRF15|6.17310205987E-5|0
2014-12-15 12:00|12.395|12.64||-0.019383|12|3||0.03|0||F|15|ZRF15|6.20312930945E-5|0
2014-12-15 12:30|12.49|12.75||-0.020392|60|46||0.11|0.1||F|15|ZRF15|6.25067245462E-5|0
2014-12-15 13:00|12.445|12.71||-0.02085|17|20||0.075|0.075||F|15|ZRF15|6.22815201743E-5|0
2014-12-15 19:00|12.425|12.69||-0.020883|18|11||0.045|0.03||F|15|ZRF15|6.21814293424E-5|0
2014-12-15 19:30|12.4||||1|||0|||F|15|ZRF15|6.20563158025E-5|0
2014-12-15 20:00|12.4||||1|||0|||F|15|ZRF15|6.20563158025E-5|0
2014-12-15 21:00|12.385|12.65||-0.020949|1|1||0|0||F|15|ZRF15|6.19812476785E-5|0
2014-12-16 01:00|12.39|12.655||-0.02094|1|1||0|0||F|15|ZRF15|6.20062703865E-5|0
2014-12-16 02:00|12.23|12.5||-0.0216|75|21||0.205|0.195||F|15|ZRF15|6.1205543731E-5|0
2014-12-16 02:30|12.23|12.5||-0.0216|1|5||0|0.02||F|15|ZRF15|6.1205543731E-5|0
2014-12-16 03:00|12.23|12.5||-0.0216|3|3||0|0||F|15|ZRF15|6.1205543731E-5|0
2014-12-16 04:30|12.625||||1|||0|||H|15|ZRH15|6.18175991683E-5|1
2014-12-16 06:00|12.355|12.625||-0.021386|3|1||0|0||F|15|ZRF15|6.18175991683E-5|1
2014-12-16 06:30|12.34|12.625||-0.022574|1|1||0|0||F|15|ZRF15|6.17425474494E-5|0
2014-12-16 07:00|12.295||||5|||0.02|||F|15|ZRF15|6.15173922925E-5|0
2014-12-16 07:30|12.28||||1|||0|||F|15|ZRF15|6.14423405736E-5|0
2014-12-16 08:30|12.285|12.595||-0.024613|11|4||0.045|0.005||F|15|ZRF15|6.14673578132E-5|0
2014-12-16 09:00|12.27|12.54||-0.021531|8|1||0.02|0||F|15|ZRF15|6.13923060943E-5|0
2014-12-16 09:30|12.245|12.51||-0.021183|18|14||0.055|0.05||F|15|ZRF15|6.12672198961E-5|0
2014-12-16 10:00|12.19|12.455||-0.021277|37|27||0.055|0.055||F|15|ZRF15|6.09920302599E-5|0
2014-12-16 10:30|12.075|12.33||-0.020681|64|70||0.12|0.125||F|15|ZRF15|6.04166337481E-5|0
2014-12-16 11:00|12.105|12.36||-0.020631|21|7||0.06|0.065||F|15|ZRF15|6.05667371859E-5|0
2014-12-16 11:30|12.08|12.33||-0.020276|54|24||0.045|0.06||F|15|ZRF15|6.04416509877E-5|0
2014-12-16 12:00|12.075|12.345||-0.021871|7|2||0.025|0.005||F|15|ZRF15|6.04166337481E-5|0
2014-12-16 12:30|12.075|12.315||-0.019488|13|6||0.06|0.03||F|15|ZRF15|6.04166337481E-5|0
2014-12-16 13:00|12.085|12.33||-0.01987|49|26||0.04|0.01||F|15|ZRF15|6.04666682274E-5|0
2014-12-16 19:00|12.135|12.385||-0.020186|3|3||0.04|0.045||F|15|ZRF15|6.07168406238E-5|0
2014-12-16 20:00|12.095|12.36||-0.02144|8|7||0.025|0.01||F|15|ZRF15|6.05167027066E-5|0
2014-12-16 20:30|12.1|12.35||-0.020243|4|4||0.025|0.025||F|15|ZRF15|6.05417199463E-5|0
2014-12-16 21:00|12.36||||1|||0|||H|15|ZRH15|6.05907415819E-5|1
2014-12-16 21:30|12.135|12.385||-0.020186|6|10||0.01|0.01||F|15|ZRF15|6.05907415819E-5|1
2014-12-16 23:00|12.12|12.37||-0.02021|2|1||0|0||F|15|ZRF15|6.05158457332E-5|0
2014-12-17 01:00|12.37||||1|||0|||H|15|ZRH15|6.05158457332E-5|1
2014-12-17 02:00|12.085|12.37||-0.02304|5|3||0.035|0||F|15|ZRF15|6.05158457332E-5|1
2014-12-17 02:30|12.08|12.33||-0.020276|5|1||0.005|0||F|15|ZRF15|6.0490808147E-5|0
2014-12-17 03:30|12.09||||1|||0|||F|15|ZRF15|6.05408833194E-5|0
2014-12-17 04:00|12.1|12.335||-0.019051|1|2||0|0.015||F|15|ZRF15|6.05909584917E-5|0
2014-12-17 05:30|12.095|12.34||-0.019854|2|2||0|0||F|15|ZRF15|6.05659209055E-5|0
2014-12-17 06:00|12.11|12.34||-0.018639|1|3||0|0||F|15|ZRF15|6.0641033664E-5|0
2014-12-17 06:30|12.12|12.385||-0.021397|4|6||0|0.015||F|15|ZRF15|6.06911088363E-5|0
2014-12-17 07:00|12.16|12.405||-0.01975|17|3||0.025|0.01||F|15|ZRF15|6.08914095255E-5|0
2014-12-17 07:30|12.16|12.41||-0.020145|5|2||0.005|0.01||F|15|ZRF15|6.08914095255E-5|0
2014-12-17 08:30|12.15|12.37|12.69|-0.017785|15|15|1|0.045|0.045|0|F|15|ZRF15|6.08413343532E-5|0
2014-12-17 09:00|12.17|12.405||-0.018944|72|72||0.035|0.025||F|15|ZRF15|6.09414846978E-5|0
2014-12-17 09:30|12.2|12.405||-0.016526|16|12||0.02|0.01||F|15|ZRF15|6.10917102147E-5|0
2014-12-17 10:00|12.175|12.405||-0.018541|8|12||0.005|0.005||F|15|ZRF15|6.0966522284E-5|0
2014-12-17 10:30|12.13|12.375||-0.019798|25|21||0.075|0.06||F|15|ZRF15|6.07411840086E-5|0
2014-12-17 11:00|12.125|12.385||-0.020993|11|16||0.025|0.03||F|15|ZRF15|6.07161464224E-5|0
2014-12-17 11:30|12.14|12.34||-0.016207|36|23||0.02|0.045||F|15|ZRF15|6.07912591809E-5|0
2014-12-17 12:00|12.14|12.37||-0.018593|12|22||0.02|0.02||F|15|ZRF15|6.07912591809E-5|0
2014-12-17 12:30|12.085|12.305||-0.017879|20|41||0.04|0.05||F|15|ZRF15|6.05158457332E-5|0
2014-12-17 13:00|12.1|12.32||-0.017857|12|12||0.05|0.05||F|15|ZRF15|6.05909584917E-5|0
2014-12-17 19:00|12.075|12.3||-0.018293|34|4||0.01|0||F|15|ZRF15|6.04657705609E-5|0
2014-12-17 19:30|12.065||||4|||0.005|||F|15|ZRF15|6.04156953886E-5|0
2014-12-17 20:00|12.08|12.3||-0.017886|1|1||0|0||F|15|ZRF15|6.0490808147E-5|0
2014-12-17 20:30|12.08||||2|||0|||F|15|ZRF15|6.0490808147E-5|0
2014-12-17 22:00|12.08|12.33||-0.020276|1|7||0|0.02||F|15|ZRF15|6.0490808147E-5|0
2014-12-18 01:00|12.1|12.32||-0.017857|5|1||0.015|0||F|15|ZRF15|6.05909584917E-5|0
2014-12-18 02:30|12.1|12.335||-0.019051|1|5||0|0.035||F|15|ZRF15|6.05909584917E-5|0
2014-12-18 03:00|12.335||||2|||0|||H|15|ZRH15|6.05909584917E-5|1
2014-12-18 03:30|12.1||||2|||0|||F|15|ZRF15|6.05909584917E-5|1
2014-12-18 04:30|12.085||||1|||0|||F|15|ZRF15|6.05158457332E-5|0
2014-12-18 05:00|12.085|12.315||-0.018676|1|1||0|0||F|15|ZRF15|6.05158457332E-5|0
2014-12-18 06:30|12.085||||1|||0|||F|15|ZRF15|6.05158457332E-5|0
2014-12-18 07:30|12.085|12.315||-0.018676|3|1||0|0||F|15|ZRF15|6.05158457332E-5|0
2014-12-18 08:30|12.055|12.275|12.555|-0.017923|39|37|2|0.05|0.055|0|F|15|ZRF15|6.03656202163E-5|0
2014-12-18 09:00|12.07|12.29||-0.017901|27|27||0.08|0.085||F|15|ZRF15|6.04407329747E-5|0
2014-12-18 09:30|12.08|12.295||-0.017487|16|41||0.03|0.055||F|15|ZRF15|6.0490808147E-5|0
2014-12-18 10:00|12.095|12.315||-0.017864|7|10||0.03|0.025||F|15|ZRF15|6.05659209055E-5|0
2014-12-18 10:30|12.065|12.285||-0.017908|6|24||0.02|0.055||F|15|ZRF15|6.04156953886E-5|0
2014-12-18 11:00|12.095|12.32||-0.018263|5|9||0.03|0.035||F|15|ZRF15|6.05659209055E-5|0
2014-12-18 11:30|12.105|12.33||-0.018248|1|1||0|0||F|15|ZRF15|6.06159960778E-5|0
2014-12-18 12:00|12.115|12.335||-0.017835|6|9||0.005|0||F|15|ZRF15|6.06660712501E-5|0
2014-12-18 12:30|12.095|12.305||-0.017066|3|5||0.015|0.01||F|15|ZRF15|6.05659209055E-5|0
2014-12-18 13:00|12.125|12.335||-0.017025|11|5||0.04|0.03||F|15|ZRF15|6.07161464224E-5|0
2014-12-18 19:00|12.125|12.345||-0.017821|5|1||0|0||F|15|ZRF15|6.07161464224E-5|0
2014-12-18 20:00|12.09|12.315||-0.01827|1|2||0|0||F|15|ZRF15|6.05408833194E-5|0
2014-12-18 20:30|12.115|12.35||-0.019028|1|1||0|0||F|15|ZRF15|6.06660712501E-5|0
2014-12-18 21:00|12.35||||2|||0|||H|15|ZRH15|6.06660712501E-5|1
2014-12-18 21:30|12.12||||2|||0|||F|15|ZRF15|6.06660712501E-5|1
2014-12-18 22:00|12.105||||14|||0.035|||F|15|ZRF15|6.05909894788E-5|0
2014-12-18 22:30|12.105||||1|||0|||F|15|ZRF15|6.05909894788E-5|0
2014-12-19 05:00|12.155||||2|||0.005|||F|15|ZRF15|6.08412620499E-5|0
2014-12-19 06:00|12.145||||2|||0|||F|15|ZRF15|6.07912075357E-5|0
2014-12-19 07:00|12.16|12.395||-0.018959|4|4||0.01|0.01||F|15|ZRF15|6.08662893071E-5|0
2014-12-19 07:30|12.4||||4|||0|||H|15|ZRH15|6.0890842066E-5|1
2014-12-19 08:30|12.155|12.4||-0.019758|6|18||0.01|0.015||F|15|ZRF15|6.0890842066E-5|1
2014-12-19 09:00|12.225|12.46||-0.01886|58|35||0.08|0.07||F|15|ZRF15|6.12415091943E-5|0
2014-12-19 09:30|12.225|12.39||-0.013317|58|60||0.11|0.105||F|15|ZRF15|6.12415091943E-5|0
2014-12-19 10:00|12.215|12.445||-0.018481|45|39||0.075|0.08||F|15|ZRF15|6.11914138902E-5|0
2014-12-19 10:30|12.205|12.435||-0.018496|38|24||0.075|0.07||F|15|ZRF15|6.11413185862E-5|0
2014-12-19 11:00|12.225|12.45||-0.018072|27|20||0.08|0.06||F|15|ZRF15|6.12415091943E-5|0
2014-12-19 11:30|12.215|12.44||-0.018087|35|26||0.065|0.05||F|15|ZRF15|6.11914138902E-5|0
2014-12-19 12:00|12.245|12.475||-0.018437|36|35||0.06|0.065||F|15|ZRF15|6.13416998024E-5|0
2014-12-19 12:30|12.255|12.495||-0.019208|20|19||0.045|0.055||F|15|ZRF15|6.13917951064E-5|0
2014-12-19 13:00|12.3|12.53||-0.018356|88|86||0.095|0.08||F|15|ZRF15|6.16172239746E-5|0
2014-12-21 19:00|12.38|12.53|12.35|-0.011971|17|23|1|0.12|0.11|0|F|15|ZRF15|6.2017986407E-5|0
2014-12-21 21:30|12.33||||2|||0.005|||F|15|ZRF15|6.17675098867E-5|0
2014-12-21 22:00|12.305|12.55||-0.019522|2|2||0|0.02||F|15|ZRF15|6.16422716266E-5|0
2014-12-22 00:30|12.3|12.57||-0.02148|1|1||0|0||F|15|ZRF15|6.16172239746E-5|0
2014-12-22 02:30|12.35|12.575||-0.017893|2|2||0|0||F|15|ZRF15|6.18677004948E-5|0
2014-12-22 03:00|12.355|12.58||-0.017886|2|3||0|0||F|15|ZRF15|6.18927481468E-5|0
2014-12-22 04:30|12.335|12.56||-0.017914|19|15||0.025|0.025||F|15|ZRF15|6.17925575388E-5|0
2014-12-22 05:00|12.35|12.575||-0.017893|1|1||0|0||F|15|ZRF15|6.18677004948E-5|0
2014-12-22 06:00|12.315|12.56||-0.019506|6|8||0.035|0.005||F|15|ZRF15|6.16923669307E-5|0
2014-12-22 07:00|12.305|12.525||-0.017565|1|4||0|0||F|15|ZRF15|6.16422716266E-5|0
2014-12-22 07:30|12.305|12.52||-0.017173|3|7||0.005|0.01||F|15|ZRF15|6.16422716266E-5|0
2014-12-22 08:30|12.295|12.55||-0.020319|4|10||0.055|0.025||F|15|ZRF15|6.15921763226E-5|0
2014-12-22 09:00|12.32|12.555||-0.018718|31|42||0.04|0.05||F|15|ZRF15|6.17174145827E-5|0
2014-12-22 09:30|12.18|12.39||-0.016949|37|57||0.16|0.16||F|15|ZRF15|6.10160803261E-5|0
2014-12-22 10:00|12.22|12.445||-0.01808|21|20||0.1|0.09||F|15|ZRF15|6.12164615422E-5|0
2014-12-22 10:30|12.155|12.355||-0.016188|38|38||0.07|0.07||F|15|ZRF15|6.0890842066E-5|0
2014-12-22 11:00|12.24|12.46||-0.017657|27|36||0.105|0.11||F|15|ZRF15|6.13166521503E-5|0
2014-12-22 11:30|12.215|12.405||-0.015316|15|15||0.065|0.06||F|15|ZRF15|6.11914138902E-5|0
2014-12-22 12:00|12.17|12.42||-0.020129|11|11||0.04|0.04||F|15|ZRF15|6.0965985022E-5|0
2014-12-22 12:30|12.18|12.405||-0.018138|18|16||0.055|0.045||F|15|ZRF15|6.10160803261E-5|0
2014-12-22 13:00|12.15|12.375||-0.018182|21|23||0.065|0.07||F|15|ZRF15|6.08657944139E-5|0
2014-12-22 23:00|12.16|12.38||-0.017771|2|8||0|0.005||F|15|ZRF15|6.0915889718E-5|0
2014-12-23 00:00|12.155||||1|||0|||F|15|ZRF15|6.0890842066E-5|0
2014-12-23 00:30|12.155||||1|||0|||F|15|ZRF15|6.0890842066E-5|0
2014-12-23 01:30|12.16||||1|||0|||F|15|ZRF15|6.0915889718E-5|0
2014-12-23 03:30|12.16|12.415||-0.02054|1|3||0|0.025||F|15|ZRF15|6.0915889718E-5|0
2014-12-23 05:00|12.15|12.37||-0.017785|1|6||0|0.01||F|15|ZRF15|6.08657944139E-5|0
2014-12-23 05:30|12.155|12.39||-0.018967|4|3||0.015|0.015||F|15|ZRF15|6.0890842066E-5|0
2014-12-23 06:00|12.135|12.37||-0.018998|24|5||0.035|0.025||F|15|ZRF15|6.07906514579E-5|0
2014-12-23 07:00|12.11|12.34||-0.018639|2|1||0.005|0||F|15|ZRF15|6.06654131978E-5|0
2014-12-23 08:30|12.365||||5|||0.025|||H|15|ZRH15|6.07883171953E-5|1
2014-12-23 09:00|12.105|12.35||-0.019838|10|12||0.005|0.015||F|15|ZRF15|6.07883171953E-5|1
2014-12-23 09:30|12.145|12.39||-0.019774|9|21||0.035|0.05||F|15|ZRF15|6.09891873058E-5|0
2014-12-23 10:00|12.19|12.42||-0.018519|7|7||0.05|0.05||F|15|ZRF15|6.12151661802E-5|0
2014-12-23 10:30|12.16|12.38||-0.017771|2|3||0.015|0.01||F|15|ZRF15|6.10645135973E-5|0
2014-12-23 11:00|12.145|12.4||-0.020565|5|7||0.015|0.02||F|15|ZRF15|6.09891873058E-5|0
2014-12-23 11:30|12.38||||1|||0|||H|15|ZRH15|6.08908176489E-5|1
2014-12-23 12:00|12.18||||1|||0|||F|15|ZRF15|6.08908176489E-5|1
2014-12-23 12:30|12.275|12.51||-0.018785|16|7||0.08|0.085||F|15|ZRF15|6.13657460296E-5|0
2014-12-23 13:00|12.17|12.395||-0.018152|13|11||0.09|0.075||F|15|ZRF15|6.08408251878E-5|0
2014-12-24 00:00|12.17||||2|||0|||F|15|ZRF15|6.08408251878E-5|0
2014-12-24 02:00|12.43||||4|||0|||H|15|ZRH15|6.08408251878E-5|1
2014-12-24 03:30|12.185|12.41||-0.018131|1|7||0|0.005||F|15|ZRF15|6.08408251878E-5|1
2014-12-24 05:30|12.12|12.345|12.65|-0.018226|9|14|1|0.05|0.055|0|F|15|ZRF15|6.05162742122E-5|0
2014-12-24 06:00|12.165||||2|||0|||F|15|ZRF15|6.07409633491E-5|0
2014-12-24 07:30|12.17|12.4||-0.018548|1|5||0|0.005||F|15|ZRF15|6.07659288088E-5|0
2014-12-24 08:30|12.13|12.345||-0.017416|5|4||0.07|0.055||F|15|ZRF15|6.05662051315E-5|0
2014-12-24 09:00|12.135|12.385||-0.020186|2|5||0.005|0.055||F|15|ZRF15|6.05911705912E-5|0
2014-12-24 09:30|12.14|12.41||-0.021757|3|6||0|0.035||F|15|ZRF15|6.06161360508E-5|0
2014-12-24 10:00|12.2|12.44||-0.019293|12|9||0.07|0.07||F|15|ZRF15|6.09157215667E-5|0
2014-12-24 11:00|12.15|12.39||-0.01937|3|1||0.01|0||F|15|ZRF15|6.06660669702E-5|0
2014-12-24 11:30|12.125|12.35||-0.018219|8|8||0.025|0.03||F|15|ZRF15|6.05412396719E-5|0
2014-12-26 08:30|12.145|12.4||-0.020565|4|5||0.115|0.1||F|15|ZRF15|6.06411015105E-5|0
2014-12-26 09:00|12.18||||1|||0|||F|15|ZRF15|6.08158597281E-5|0
2014-12-26 09:30|12.18||||1|||0|||F|15|ZRF15|6.08158597281E-5|0
2014-12-26 10:00|12.15|12.385|12.64|-0.018975|2|1|1|0.01|0|0|F|15|ZRF15|6.06660669702E-5|0
2014-12-26 10:30|12.15||||2|||0|||F|15|ZRF15|6.06660669702E-5|0
2014-12-26 11:30|12.14|12.37|12.635|-0.018593|2|9|7|0|0.005|0.005|F|15|ZRF15|6.06161360508E-5|0
2014-12-26 12:00|12.135|12.37||-0.018998|2|1||0.005|0||F|15|ZRF15|6.05911705912E-5|0
2014-12-26 12:30|12.355||||2|||0.02|||H|15|ZRH15|6.05176970618E-5|1
2014-12-26 13:00|12.155|12.375|12.65|-0.017778|9|15|5|0.035|0.035|0|F|15|ZRF15|6.05176970618E-5|1
2014-12-28 19:00|12.14|12.37||-0.018593|7|3||0.03|0.01||F|15|ZRF15|6.0443014589E-5|0
2014-12-28 19:30|12.39||||1|||0|||H|15|ZRH15|6.05407397541E-5|1
2014-12-28 21:30|12.16||||1|||0|||F|15|ZRF15|6.05407397541E-5|1
2014-12-28 22:00|12.165||||1|||0|||F|15|ZRF15|6.05656331504E-5|0
2014-12-28 22:30|12.145|12.375||-0.018586|1|1||0|0||F|15|ZRF15|6.04660595653E-5|0
2014-12-29 01:00|12.37||||1|||0|||H|15|ZRH15|6.04416288341E-5|1
2014-12-29 03:00|12.145|12.375||-0.018586|1|1||0|0||F|15|ZRF15|6.04416288341E-5|1
2014-12-29 06:30|12.14|12.385||-0.019782|8|2||0.005|0||F|15|ZRF15|6.04167454958E-5|0
2014-12-29 07:00|12.39||||4|||0|||H|15|ZRH15|6.04411365921E-5|1
2014-12-29 08:30|11.99|12.235|12.5|-0.020025|47|131|1|0.205|0.22|0|F|15|ZRF15|6.04411365921E-5|1
2014-12-29 09:00|11.965|12.265||-0.02446|1|14||0|0.04||F|15|ZRF15|6.03151125375E-5|0
2014-12-29 09:30|11.915|12.185||-0.022158|15|23||0.025|0.06||F|15|ZRF15|6.00630644282E-5|0
2014-12-29 10:00|11.84|12.1||-0.021488|85|78||0.135|0.13||F|15|ZRF15|5.96849922644E-5|0
2014-12-29 10:30|11.78|12.05||-0.022407|48|77||0.045|0.05||F|15|ZRF15|5.93825345333E-5|0
2014-12-29 11:00|11.88|12.14||-0.021417|12|18||0.1|0.09||F|15|ZRF15|5.98866307518E-5|0
2014-12-29 11:30|11.92|12.19||-0.022149|11|15||0.04|0.04||F|15|ZRF15|6.00882692392E-5|0
2014-12-29 12:00|11.93|12.165||-0.019318|9|12||0.05|0.05||F|15|ZRF15|6.0138678861E-5|0
2014-12-29 12:30|11.915|12.17||-0.020953|3|9||0.005|0.03||F|15|ZRF15|6.00630644282E-5|0
2014-12-29 13:00|11.84|12.09||-0.020678|18|51||0.065|0.095||F|15|ZRF15|5.96849922644E-5|0
2014-12-29 19:00|12.07||||3|||0.02|||H|15|ZRH15|5.95862577859E-5|1
2014-12-29 19:30|12.05||||12|||0|||H|15|ZRH15|5.94875233074E-5|0
2014-12-29 20:00|11.795|12.055||-0.021568|3|4||0|0.005||F|15|ZRF15|5.94875233074E-5|1
2014-12-29 20:30|12.07||||8|||0|||H|15|ZRH15|5.95615434525E-5|1
2014-12-29 21:00|12.07||||1|||0|||H|15|ZRH15|5.95615434525E-5|0
2014-12-29 23:00|12.07||||2|||0.005|||H|15|ZRH15|5.95615434525E-5|0
2014-12-29 23:30|12.07||||1|||0|||H|15|ZRH15|5.95615434525E-5|0
2014-12-30 02:30|12.055||||1|||0|||H|15|ZRH15|5.94875233074E-5|0
2014-12-30 03:00|11.8|12.05||-0.020747|1|12||0|0||F|15|ZRF15|5.94875233074E-5|1
2014-12-30 03:30|12.05||||1|||0|||H|15|ZRH15|5.94875233074E-5|1
2014-12-30 04:00|12.05||||2|||0.01|||H|15|ZRH15|5.94875233074E-5|0
2014-12-30 04:30|12.05||||1|||0|||H|15|ZRH15|5.94875233074E-5|0
2014-12-30 05:00|12.05||||4|||0|||H|15|ZRH15|5.94875233074E-5|0
2014-12-30 05:30|11.8|12.05||-0.020747|2|2||0|0||F|15|ZRF15|5.94875233074E-5|1
2014-12-30 06:00|12.055||||3|||0.005|||H|15|ZRH15|5.9512206927E-5|1
2014-12-30 06:30|11.79|12.05||-0.021577|2|2||0|0||F|15|ZRF15|5.9512206927E-5|1
2014-12-30 07:00|12.05||||2|||0|||H|15|ZRH15|5.9512206927E-5|1
2014-12-30 07:30|12.055||||3|||0.005|||H|15|ZRH15|5.95369007888E-5|0
2014-12-30 08:30|11.74|12.005|12.31|-0.022074|9|44|12|0.06|0.06|0.01|F|15|ZRF15|5.95369007888E-5|1
2014-12-30 09:00|11.745|12.005|12.25|-0.021658|57|61|2|0.035|0.03|0.015|F|15|ZRF15|5.95622572201E-5|0
2014-12-30 09:30|11.73|11.985|12.25|-0.021277|11|17|8|0.02|0.02|0|F|15|ZRF15|5.94861879261E-5|0
2014-12-30 10:00|11.685|11.97|12.21|-0.02381|12|41|13|0.03|0.03|0.03|F|15|ZRF15|5.9257980044E-5|0
2014-12-30 10:30|11.68|11.95|12.21|-0.022594|7|25|11|0|0.005|0.01|F|15|ZRF15|5.92326236127E-5|0
2014-12-30 11:00|12.005|12.21||-0.01679|7|1||0.055|0||H|15|ZRH15|5.95052423825E-5|1
2014-12-30 11:30|11.745|12||-0.02125|3|19||0.005|0.015||F|15|ZRF15|5.7239072218E-5|1
2014-12-30 12:00|11.7|11.97|12.225|-0.022556|2|17|15|0|0.045|0.055|F|15|ZRF15|5.70197654279E-5|0
2014-12-30 12:30|11.965||||18|||0.025|||H|15|ZRH15|5.69959476479E-5|1
2014-12-30 13:00|11.68|11.905|12.175|-0.0189|3|90|1|0.02|0.075|0|F|15|ZRF15|5.69959476479E-5|1
2014-12-30 19:00|11.91|12.155||-0.020156|9|1||0.01|0||H|15|ZRH15|5.70198854671E-5|1
2014-12-31 01:00|11.905||||1|||0|||H|15|ZRH15|5.69959476479E-5|0
2014-12-31 02:30|11.615|11.875||-0.021895|2|45||0|0.03||F|15|ZRF15|5.69959476479E-5|1
2014-12-31 04:00|11.89||||1|||0|||H|15|ZRH15|5.70679425291E-5|1
2014-12-31 04:30|11.885||||1|||0|||H|15|ZRH15|5.70439442354E-5|0
2014-12-31 05:00|11.895||||1|||0|||H|15|ZRH15|5.70919408228E-5|0
2014-12-31 05:30|11.9||||1|||0|||H|15|ZRH15|5.71159391166E-5|0
2014-12-31 08:30|11.615|11.905|12.155|-0.02436|8|11|2|0.04|0.035|0.015|F|15|ZRF15|5.71159391166E-5|1
2014-12-31 09:00|11.64|11.9|12.17|-0.021849|21|40|5|0.055|0.055|0.005|F|15|ZRF15|5.72388748443E-5|0
2014-12-31 09:30|11.645|11.91|12.21|-0.02225|6|11|1|0.05|0.05|0|F|15|ZRF15|5.72634619899E-5|0
2014-12-31 10:00|11.68|11.925|12.21|-0.020545|1|15|1|0|0.04|0|F|15|ZRF15|5.74355720088E-5|0
2014-12-31 10:30|11.645|11.87||-0.018955|2|16||0.005|0.055||F|15|ZRF15|5.72634619899E-5|0
2014-12-31 11:00|11.51|11.765|12.125|-0.021674|1|67|5|0|0.15|0|F|15|ZRF15|5.659960906E-5|0
2014-12-31 11:30|11.8||||9|||0.02|||H|15|ZRH15|5.67679886875E-5|1
2014-12-31 12:00|11.5|11.77||-0.02294|3|20||0.01|0.045||F|15|ZRF15|5.67679886875E-5|1
2014-12-31 12:30|11.775||||6|||0.01|||H|15|ZRH15|5.67921042307E-5|1
2014-12-31 13:00|11.48|11.74|11.985|-0.022147|3|32|2|0.01|0.07|0.035|F|15|ZRF15|5.67921042307E-5|1
2015-01-02 08:30|11.525|11.735||-0.017895|3|39||0.005|0.105||F|15|ZRF15|5.7014721364E-5|0
2015-01-02 09:00|11.525|11.77||-0.020816|1|27||0|0.055||F|15|ZRF15|5.7014721364E-5|0
2015-01-02 09:30|11.505|11.72|11.985|-0.018345|5|51|4|0|0.055|0|F|15|ZRF15|5.69157804158E-5|0
2015-01-02 10:00|11.56||||88|||0.225|||H|15|ZRH15|5.61387731747E-5|1
2015-01-02 10:30|11.445||||85|||0.165|||H|15|ZRH15|5.55802992201E-5|0
2015-01-02 11:00|11.5|11.7||-0.017094|54|5||0.065|0||H|15|ZRH15|5.58473954592E-5|0
2015-01-02 11:30|11.27|11.52||-0.021701|5|17||0|0.045||F|15|ZRF15|5.37948843441E-5|1
2015-01-02 12:00|11.515||||2|||0.005|||H|15|ZRH15|5.37715358699E-5|1
2015-01-02 12:30|11.615|11.74||-0.010647|58|1||0.135|0||H|15|ZRH15|5.42385053521E-5|0
2015-01-02 13:00|11.54||||19|||0.07|||H|15|ZRH15|5.38882782405E-5|0
2015-01-04 19:00|11.595|11.805||-0.017789|15|3||0.095|0.005||H|15|ZRH15|5.41451114557E-5|0
2015-01-04 19:30|11.575||||1|||0|||H|15|ZRH15|5.40517175592E-5|0
2015-01-04 20:00|11.505||||8|||0.045|||H|15|ZRH15|5.37248389217E-5|0
2015-01-04 20:30|11.525||||2|||0|||H|15|ZRH15|5.38182328182E-5|0
2015-01-05 04:00|11.525||||1|||0|||H|15|ZRH15|5.38182328182E-5|0
2015-01-05 07:00|11.545||||1|||0|||H|15|ZRH15|5.39116267146E-5|0
2015-01-05 08:30|11.555|11.81||-0.021592|14|1||0.05|0||H|15|ZRH15|5.39583236628E-5|0
2015-01-05 09:00|11.505|11.755||-0.021268|23|15||0.065|0.06||H|15|ZRH15|5.37248389217E-5|0
2015-01-05 09:30|11.32|11.57|11.78|-0.021608|9|62|17|0.025|0.085|0.035|F|15|ZRF15|5.17367228068E-5|1
2015-01-05 10:00|11.565||||9|||0.03|||H|15|ZRH15|5.17143646725E-5|1
2015-01-05 10:30|11.305|11.55|11.785|-0.021212|2|26|9|0|0.07|0.02|F|15|ZRF15|5.17143646725E-5|1
2015-01-05 11:00|11.555||||5|||0.005|||H|15|ZRH15|5.17367518433E-5|1
2015-01-05 11:30|11.54|11.775||-0.019958|17|3||0.045|0||H|15|ZRH15|5.16695903308E-5|0
2015-01-05 12:00|11.55|11.775||-0.019108|9|2||0.01|0||H|15|ZRH15|5.17143646725E-5|0
2015-01-05 12:30|11.565|11.8||-0.019915|20|7||0.025|0.02||H|15|ZRH15|5.17815261851E-5|0
2015-01-05 13:00|11.62|11.82||-0.01692|34|6||0.07|0.04||H|15|ZRH15|5.20277850644E-5|0
2015-01-05 19:00|11.62||||5|||0.035|||H|15|ZRH15|5.20277850644E-5|0
2015-01-05 19:30|11.61||||1|||0|||H|15|ZRH15|5.19830107227E-5|0
2015-01-05 20:30|11.625||||1|||0|||H|15|ZRH15|5.20501722353E-5|0
2015-01-05 21:00|11.58||||5|||0.06|||H|15|ZRH15|5.18486876976E-5|0
2015-01-05 21:30|11.6||||6|||0.04|||H|15|ZRH15|5.1938236381E-5|0
2015-01-06 03:30|11.28|11.535||-0.022107|2|2||0.05|0.04||F|15|ZRF15|5.1938236381E-5|1
2015-01-06 04:00|11.54||||1|||0|||H|15|ZRH15|5.19607497041E-5|1
2015-01-06 04:30|11.555||||2|||0.015|||H|15|ZRH15|5.20282896734E-5|0
2015-01-06 05:30|11.57||||1|||0|||H|15|ZRH15|5.20958296427E-5|0
2015-01-06 06:00|11.55||||1|||0|||H|15|ZRH15|5.20057763503E-5|0
2015-01-06 06:30|11.565||||1|||0|||H|15|ZRH15|5.20733163196E-5|0
2015-01-06 07:00|11.535||||2|||0|||H|15|ZRH15|5.1938236381E-5|0
2015-01-06 08:30|11.57||||9|||0.04|||H|15|ZRH15|5.20958296427E-5|0
2015-01-06 09:00|11.57|11.8||-0.019492|19|10||0.03|0||H|15|ZRH15|5.20958296427E-5|0
2015-01-06 09:30|11.575|11.78||-0.017402|20|1||0.035|0||H|15|ZRH15|5.21183429658E-5|0
2015-01-06 10:00|11.565|11.77||-0.017417|16|10||0.02|0.005||H|15|ZRH15|5.20733163196E-5|0
2015-01-06 10:30|11.57||||2|||0|||H|15|ZRH15|5.20958296427E-5|0
2015-01-06 11:00|11.57||||18|||0.025|||H|15|ZRH15|5.20958296427E-5|0
2015-01-06 11:30|11.58|11.8||-0.018644|10|2||0.02|0||H|15|ZRH15|5.21408562889E-5|0
2015-01-06 12:00|11.58||||1|||0|||H|15|ZRH15|5.21408562889E-5|0
2015-01-06 12:30|11.61|11.83||-0.018597|11|4||0.03|0.015||H|15|ZRH15|5.22759362275E-5|0
2015-01-06 13:00|11.61|11.83||-0.018597|6|1||0.015|0||H|15|ZRH15|5.22759362275E-5|0
2015-01-06 21:00|11.595|11.815||-0.01862|1|1||0|0||H|15|ZRH15|5.22083962582E-5|0
2015-01-06 21:30|11.64||||4|||0.01|||H|15|ZRH15|5.2411016166E-5|0
2015-01-06 22:00|11.64||||1|||0|||H|15|ZRH15|5.2411016166E-5|0
2015-01-06 22:30|11.67||||2|||0.005|||H|15|ZRH15|5.25460961046E-5|0
2015-01-06 23:30|11.665||||1|||0|||H|15|ZRH15|5.25235827815E-5|0
2015-01-07 00:00|11.62||||5|||0.01|||H|15|ZRH15|5.23209628737E-5|0
2015-01-07 03:00|11.6||||1|||0|||H|15|ZRH15|5.22309095813E-5|0
2015-01-07 03:30|11.61||||4|||0.005|||H|15|ZRH15|5.22759362275E-5|0
2015-01-07 05:00|11.585||||6|||0.005|||H|15|ZRH15|5.2163369612E-5|0
2015-01-07 08:30|11.605|11.83||-0.019019|28|1||0.045|0||H|15|ZRH15|5.22534229044E-5|0
2015-01-07 09:00|11.625||||11|||0.025|||H|15|ZRH15|5.23434761967E-5|0
2015-01-07 09:30|11.615||||13|||0.02|||H|15|ZRH15|5.22984495506E-5|0
2015-01-07 10:00|11.6||||2|||0|||H|15|ZRH15|5.22309095813E-5|0
2015-01-07 10:30|11.6||||8|||0.01|||H|15|ZRH15|5.22309095813E-5|0
2015-01-07 11:00|11.725|11.945||-0.018418|37|5||0.115|0.1||H|15|ZRH15|5.27937426587E-5|0
2015-01-07 11:30|11.66||||9|||0.02|||H|15|ZRH15|5.25010694584E-5|0
2015-01-07 12:00|11.66||||1|||0|||H|15|ZRH15|5.25010694584E-5|0
2015-01-07 12:30|11.41|11.62||-0.018072|2|15||0|0.05||F|15|ZRF15|5.25010694584E-5|1
2015-01-07 13:00|11.625|11.91||-0.023929|16|2||0.045|0.035||H|15|ZRH15|5.252366028E-5|1
2015-01-07 19:00|11.665||||4|||0.015|||H|15|ZRH15|5.2704386853E-5|0
2015-01-07 20:30|11.67||||1|||0|||H|15|ZRH15|5.27269776747E-5|0
2015-01-07 21:00|11.625||||19|||0.05|||H|15|ZRH15|5.252366028E-5|0
2015-01-07 21:30|11.65||||1|||0|||H|15|ZRH15|5.26366143882E-5|0
2015-01-07 22:00|11.65||||1|||0|||H|15|ZRH15|5.26366143882E-5|0
2015-01-08 03:00|11.665||||2|||0.005|||H|15|ZRH15|5.2704386853E-5|0
2015-01-08 07:30|11.665||||3|||0.005|||H|15|ZRH15|5.2704386853E-5|0
2015-01-08 08:30|11.615|11.875||-0.021895|22|1||0.07|0||H|15|ZRH15|5.24784786368E-5|0
2015-01-08 09:00|11.62||||6|||0.035|||H|15|ZRH15|5.25010694584E-5|0
2015-01-08 09:30|11.62|11.835||-0.018166|13|1||0.015|0||H|15|ZRH15|5.25010694584E-5|0
2015-01-08 10:00|11.615|11.795||-0.015261|55|21||0.065|0.07||H|15|ZRH15|5.24784786368E-5|0
2015-01-08 10:30|11.58||||5|||0|||H|15|ZRH15|5.23203428854E-5|0
2015-01-08 11:00|11.56|11.77||-0.017842|19|2||0.02|0||H|15|ZRH15|5.22299795989E-5|0
2015-01-08 11:30|11.535|11.77||-0.019966|21|1||0.025|0||H|15|ZRH15|5.21170254908E-5|0
2015-01-08 12:00|11.525|11.75|11.455|-0.019149|26|11|1|0.015|0|0|H|15|ZRH15|5.20718438475E-5|0
2015-01-08 12:30|11.525||||6|||0.01|||H|15|ZRH15|5.20718438475E-5|0
2015-01-08 13:00|11.525|11.75||-0.019149|43|11||0.035|0||H|15|ZRH15|5.20718438475E-5|0
2015-01-08 19:00|11.55||||3|||0|||H|15|ZRH15|5.21847979557E-5|0
2015-01-08 19:30|11.625||||8|||0.065|||H|15|ZRH15|5.252366028E-5|0
2015-01-08 20:00|11.58||||1|||0|||H|15|ZRH15|5.23203428854E-5|0
2015-01-08 20:30|11.585||||4|||0.015|||H|15|ZRH15|5.2342933707E-5|0
2015-01-08 21:00|11.58||||1|||0|||H|15|ZRH15|5.23203428854E-5|0
2015-01-08 21:30|11.555||||1|||0|||H|15|ZRH15|5.22073887773E-5|0
2015-01-08 23:30|11.55||||9|||0.005|||H|15|ZRH15|5.21847979557E-5|0
2015-01-09 02:00|11.525||||2|||0|||H|15|ZRH15|5.20718438475E-5|0
2015-01-09 02:30|11.525||||3|||0.005|||H|15|ZRH15|5.20718438475E-5|0
2015-01-09 05:30|11.545||||1|||0|||H|15|ZRH15|5.2162207134E-5|0
2015-01-09 07:30|11.55||||1|||0|||H|15|ZRH15|5.21847979557E-5|0
2015-01-09 08:30|11.35|11.535||-0.016038|2|15||0|0.045||F|15|ZRF15|5.21847979557E-5|1
2015-01-09 09:00|11.545|11.76||-0.018282|7|2||0.015|0.01||H|15|ZRH15|5.22300383527E-5|1
2015-01-09 09:30|11.565||||5|||0.035|||H|15|ZRH15|5.23205191467E-5|0
2015-01-09 10:00|11.59|11.61|11.455|-0.001723|5|4|4|0.05|0|0|H|15|ZRH15|5.24336201392E-5|0
2015-01-09 11:00|11.565|11.79||-0.019084|10|1||0.05|0||H|15|ZRH15|5.23205191467E-5|0
2015-01-09 11:30|11.56||||2|||0.005|||H|15|ZRH15|5.22978989482E-5|0
2015-01-09 12:00|11.545|11.77||-0.019116|3|1||0.005|0||H|15|ZRH15|5.22300383527E-5|0
2015-01-09 12:30|11.525|11.75||-0.019149|3|1||0.005|0||H|15|ZRH15|5.21395575586E-5|0
2015-01-09 13:00|11.545|11.76||-0.018282|11|1||0.025|0||H|15|ZRH15|5.22300383527E-5|0
2015-01-11 19:00|11.525||||3|||0.01|||H|15|ZRH15|5.21395575586E-5|0
2015-01-11 21:30|11.545||||3|||0.005|||H|15|ZRH15|5.22300383527E-5|0
2015-01-11 22:00|11.55||||1|||0|||H|15|ZRH15|5.22526585512E-5|0
2015-01-12 00:00|11.545||||1|||0|||H|15|ZRH15|5.22300383527E-5|0
2015-01-12 01:30|11.545||||2|||0|||H|15|ZRH15|5.22300383527E-5|0
2015-01-12 02:30|11.545||||4|||0|||H|15|ZRH15|5.22300383527E-5|0
2015-01-12 03:00|11.54||||1|||0|||H|15|ZRH15|5.22074181542E-5|0
2015-01-12 03:30|11.53|11.755||-0.019141|2|1||0|0||H|15|ZRH15|5.21621777571E-5|0
2015-01-12 04:30|11.52||||1|||0|||H|15|ZRH15|5.21169373601E-5|0
2015-01-12 05:00|11.52|11.75||-0.019574|2|1||0|0||H|15|ZRH15|5.21169373601E-5|0
2015-01-12 06:00|11.53||||1|||0|||H|15|ZRH15|5.21621777571E-5|0
2015-01-12 06:30|11.525||||1|||0|||H|15|ZRH15|5.21395575586E-5|0
2015-01-12 07:00|11.315|11.52||-0.017795|2|4||0.005|0.01||F|15|ZRF15|5.21395575586E-5|1
2015-01-12 08:30|11.52|11.75||-0.019574|6|2||0|0||H|15|ZRH15|5.21395575586E-5|1
2015-01-12 09:00|11.515|11.75||-0.02|18|20||0.005|0||H|15|ZRH15|5.21169275423E-5|0
2015-01-12 09:30|11.525|11.75||-0.019149|10|3||0.015|0||H|15|ZRH15|5.21621875749E-5|0
2015-01-12 10:00|11.315|11.525||-0.018221|2|6||0|0.005||F|15|ZRF15|5.02310768009E-5|1
2015-01-12 10:30|11.52||||9|||0.01|||H|15|ZRH15|5.02092845767E-5|1
2015-01-12 11:00|11.48|11.725||-0.020896|57|4||0.04|0.025||H|15|ZRH15|5.0034946783E-5|0
2015-01-12 11:30|11.485|11.72||-0.020051|4|2||0.005|0||H|15|ZRH15|5.00567390072E-5|0
2015-01-12 12:00|11.41|11.65||-0.020601|44|2||0.07|0||H|15|ZRH15|4.97298556441E-5|0
2015-01-12 12:30|11.445|11.65||-0.017597|7|1||0.035|0||H|15|ZRH15|4.98824012136E-5|0
2015-01-12 13:00|11.445|11.72||-0.023464|19|2||0.05|0||H|15|ZRH15|4.98824012136E-5|0
2015-01-12 19:00|11.465|11.68||-0.018408|3|2||0.015|0.005||H|15|ZRH15|4.99695701104E-5|0
2015-01-12 20:00|11.485||||3|||0.025|||H|15|ZRH15|5.00567390072E-5|0
2015-01-12 20:30|11.465||||13|||0.035|||H|15|ZRH15|4.99695701104E-5|0
2015-01-12 21:00|11.475||||12|||0.025|||H|15|ZRH15|5.00131545588E-5|0
2015-01-12 21:30|11.465||||2|||0|||H|15|ZRH15|4.99695701104E-5|0
2015-01-12 22:30|11.46||||1|||0|||H|15|ZRH15|4.99477778862E-5|0
2015-01-13 06:00|11.46||||1|||0|||H|15|ZRH15|4.99477778862E-5|0
2015-01-13 07:00|11.455||||1|||0|||H|15|ZRH15|4.9925985662E-5|0
2015-01-13 08:30|11.445||||18|||0.07|||H|15|ZRH15|4.98824012136E-5|0
2015-01-13 09:00|11.42|11.67||-0.021422|9|1||0.02|0||H|15|ZRH15|4.97734400925E-5|0
2015-01-13 09:30|11.42||||12|||0.025|||H|15|ZRH15|4.97734400925E-5|0
2015-01-13 10:00|11.45|11.65||-0.017167|30|3||0.04|0||H|15|ZRH15|4.99041934378E-5|0
2015-01-13 10:30|11.425||||6|||0.015|||H|15|ZRH15|4.97952323167E-5|0
2015-01-13 11:00|11.425||||3|||0|||H|15|ZRH15|4.97952323167E-5|0
2015-01-13 11:30|11.425|11.65||-0.019313|29|24||0.02|0||H|15|ZRH15|4.97952323167E-5|0
2015-01-13 12:00|11.42||||9|||0.02|||H|15|ZRH15|4.97734400925E-5|0
2015-01-13 12:30|11.45||||34|||0.045|||H|15|ZRH15|4.99041934378E-5|0
2015-01-13 13:00|11.46||||11|||0.025|||H|15|ZRH15|4.99477778862E-5|0
2015-01-13 19:00|11.3|11.6||-0.025862|1|1||0|0||X|15|ZRX15|4.99477778862E-5|1
2015-01-13 20:00|11.46||||5|||0.035|||H|15|ZRH15|4.93449598772E-5|1
2015-01-13 21:00|11.445||||12|||0.035|||H|15|ZRH15|4.92803722334E-5|0
2015-01-13 21:30|11.445||||2|||0|||H|15|ZRH15|4.92803722334E-5|0
2015-01-14 01:30|11.435||||3|||0.005|||H|15|ZRH15|4.92373138042E-5|0
2015-01-14 02:30|11.44||||2|||0|||H|15|ZRH15|4.92588430188E-5|0
2015-01-14 04:30|11.425||||1|||0|||H|15|ZRH15|4.9194255375E-5|0
2015-01-14 07:00|11.425||||2|||0|||H|15|ZRH15|4.9194255375E-5|0
2015-01-14 08:30|11.335|11.59||-0.022002|78|50||0.14|0.1||H|15|ZRH15|4.88067295121E-5|0
2015-01-14 09:00|11.195|11.45||-0.022271|155|80||0.16|0.1||H|15|ZRH15|4.82039115031E-5|0
2015-01-14 09:30|11.215|11.41||-0.01709|38|13||0.07|0.04||H|15|ZRH15|4.82900283615E-5|0
2015-01-14 10:00|11.2|11.45||-0.021834|15|6||0.015|0||H|15|ZRH15|4.82254407177E-5|0
2015-01-14 10:30|11.19|11.45||-0.022707|22|4||0.03|0||H|15|ZRH15|4.81823822885E-5|0
2015-01-14 11:00|11.16|11.42||-0.022767|27|1||0.025|0||H|15|ZRH15|4.80532070008E-5|0
2015-01-14 11:30|11.185||||18|||0.025|||H|15|ZRH15|4.81608530739E-5|0
2015-01-14 12:00|11.165|11.42||-0.022329|26|2||0.04|0.015||H|15|ZRH15|4.80747362154E-5|0
2015-01-14 12:30|11.175|11.405||-0.020167|27|1||0.04|0||H|15|ZRH15|4.81177946447E-5|0
2015-01-14 13:00|11.14|11.4||-0.022807|17|3||0.04|0.01||H|15|ZRH15|4.79670901424E-5|0
2015-01-14 19:00|11.155||||10|||0.045|||H|15|ZRH15|4.80316777862E-5|0
2015-01-14 19:30|11.12||||19|||0.04|||H|15|ZRH15|4.7880973284E-5|0
2015-01-14 20:00|11.11|11.355||-0.021576|5|1||0.01|0||H|15|ZRH15|4.78379148548E-5|0
2015-01-14 20:30|11.065||||6|||0.035|||H|15|ZRH15|4.76441519233E-5|0
2015-01-14 21:00|11.065||||1|||0|||H|15|ZRH15|4.76441519233E-5|0
2015-01-14 22:30|11.1||||3|||0.015|||H|15|ZRH15|4.77948564256E-5|0
2015-01-15 00:00|11.1||||2|||0|||H|15|ZRH15|4.77948564256E-5|0
2015-01-15 01:30|11.13|11.385||-0.022398|1|1||0|0||H|15|ZRH15|4.79240317132E-5|0
2015-01-15 02:00|11.13||||2|||0|||H|15|ZRH15|4.79240317132E-5|0
2015-01-15 02:30|11.13||||2|||0.025|||H|15|ZRH15|4.79240317132E-5|0
2015-01-15 03:30|11.15||||2|||0|||H|15|ZRH15|4.80101485716E-5|0
2015-01-15 06:00|11.18||||18|||0.035|||H|15|ZRH15|4.81393238593E-5|0
2015-01-15 08:30|11.15||||24|||0.08|||H|15|ZRH15|4.80101485716E-5|0
2015-01-15 09:00|11.21|11.465||-0.022242|31|15||0.055|0.065||H|15|ZRH15|4.82684991469E-5|0
2015-01-15 09:30|11.25|11.555||-0.026395|43|25||0.085|0.08||H|15|ZRH15|4.84407328638E-5|0
2015-01-15 10:00|11.26||||26|||0.06|||H|15|ZRH15|4.8483791293E-5|0
2015-01-15 10:30|11.3|11.54||-0.020797|19|2||0.04|0||H|15|ZRH15|4.86560250098E-5|0
2015-01-15 11:00|11.295||||1|||0|||H|15|ZRH15|4.86344957952E-5|0
2015-01-15 11:30|11.32|11.575||-0.02203|33|25||0.065|0.03||H|15|ZRH15|4.87421418682E-5|0
2015-01-15 12:00|11.25||||30|||0.085|||H|15|ZRH15|4.84407328638E-5|0
2015-01-15 12:30|11.27||||3|||0|||H|15|ZRH15|4.85268497222E-5|0
2015-01-15 13:00|11.345|11.595||-0.021561|30|7||0.075|0.02||H|15|ZRH15|4.88497879413E-5|0
2015-01-15 19:00|11.37||||8|||0.04|||H|15|ZRH15|4.89574340143E-5|0
2015-01-15 19:30|11.37||||6|||0.01|||H|15|ZRH15|4.89574340143E-5|0
2015-01-15 20:00|11.385||||9|||0.03|||H|15|ZRH15|4.90220216581E-5|0
2015-01-15 20:30|11.395||||1|||0|||H|15|ZRH15|4.90650800873E-5|0
2015-01-15 21:00|11.38|11.63||-0.021496|4|2||0.01|0||H|15|ZRH15|4.90004924435E-5|0
2015-01-16 01:30|11.365||||2|||0|||H|15|ZRH15|4.89359047997E-5|0
2015-01-16 03:00|11.375||||9|||0.03|||H|15|ZRH15|4.89789632289E-5|0
2015-01-16 05:00|11.345||||12|||0.035|||H|15|ZRH15|4.88497879413E-5|0
2015-01-16 07:00|11.335||||2|||0.01|||H|15|ZRH15|4.88067295121E-5|0
2015-01-16 08:30|11.315||||6|||0.03|||H|15|ZRH15|4.87206126536E-5|0
2015-01-16 09:00|11.39|11.63||-0.020636|11|4||0.075|0.02||H|15|ZRH15|4.90435508727E-5|0
2015-01-16 09:30|11.355|11.61||-0.021964|12|1||0.095|0||H|15|ZRH15|4.88928463705E-5|0
2015-01-16 10:00|11.35|11.585||-0.020285|6|2||0.03|0.005||H|15|ZRH15|4.88713171559E-5|0
2015-01-16 11:00|11.28|11.41||-0.011394|2|1||0.01|0||H|15|ZRH15|4.85699081514E-5|0
2015-01-16 11:30|11.295|11.54||-0.021231|9|1||0.03|0||H|15|ZRH15|4.86344957952E-5|0
2015-01-16 12:00|11.305||||2|||0.005|||H|15|ZRH15|4.86775542244E-5|0
2015-01-16 12:30|11.305||||3|||0.05|||H|15|ZRH15|4.86775542244E-5|0
2015-01-16 13:00|11.355|11.6||-0.021121|20|1||0.1|0||H|15|ZRH15|4.88928463705E-5|0
2015-01-19 19:00|11.345|11.6||-0.021983|15|20||0.005|0||H|15|ZRH15|4.88497879413E-5|0
2015-01-19 20:30|11.35||||7|||0.03|||H|15|ZRH15|4.88713171559E-5|0
2015-01-19 21:00|11.375||||1|||0|||H|15|ZRH15|4.89789632289E-5|0
2015-01-19 23:00|11.35||||3|||0|||H|15|ZRH15|4.88713171559E-5|0
2015-01-20 03:00|11.34|11.6||-0.022414|4|2||0.015|0||H|15|ZRH15|4.88282587267E-5|0
2015-01-20 03:30|11.35|11.6||-0.021552|2|1||0.01|0||H|15|ZRH15|4.88713171559E-5|0
2015-01-20 04:30|11.325|11.6||-0.023707|1|2||0|0||H|15|ZRH15|4.87636710828E-5|0
2015-01-20 05:30|11.33||||5|||0.025|||H|15|ZRH15|4.87852002974E-5|0
2015-01-20 06:00|11.32||||3|||0|||H|15|ZRH15|4.87421418682E-5|0
2015-01-20 07:30|11.3||||1|||0|||H|15|ZRH15|4.86560250098E-5|0
2015-01-20 08:30|11.255|11.545||-0.025119|26|2||0.08|0||H|15|ZRH15|4.84622620784E-5|0
2015-01-20 09:00|11.325|11.5||-0.015217|53|18||0.1|0.005||H|15|ZRH15|4.87636710828E-5|0
2015-01-20 09:30|11.315||||12|||0.055|||H|15|ZRH15|4.87206126536E-5|0
2015-01-20 10:00|11.295||||13|||0.04|||H|15|ZRH15|4.86344957952E-5|0
2015-01-20 10:30|11.26|11.51||-0.02172|4|2||0.02|0||H|15|ZRH15|4.8483791293E-5|0
2015-01-20 11:00|11.26||||4|||0.005|||H|15|ZRH15|4.8483791293E-5|0
2015-01-20 11:30|11.27||||6|||0.01|||H|15|ZRH15|4.85268497222E-5|0
2015-01-20 12:00|11.3|11.555||-0.022068|8|2||0.04|0||H|15|ZRH15|4.86560250098E-5|0
2015-01-20 12:30|11.26|11.515||-0.022145|5|1||0.005|0||H|15|ZRH15|4.8483791293E-5|0
2015-01-20 13:00|11.25||||26|||0.025|||H|15|ZRH15|4.84407328638E-5|0
2015-01-20 19:00|11.37||||15|||0.07|||H|15|ZRH15|4.89574340143E-5|0
2015-01-20 19:30|11.365||||8|||0.035|||H|15|ZRH15|4.89359047997E-5|0
2015-01-20 20:30|11.35||||1|||0|||H|15|ZRH15|4.88713171559E-5|0
2015-01-20 21:00|11.34||||3|||0.005|||H|15|ZRH15|4.88282587267E-5|0
2015-01-20 21:30|11.32|11.565||-0.021185|6|6||0.01|0.005||H|15|ZRH15|4.87421418682E-5|0
2015-01-21 03:30|11.385||||4|||0.045|||H|15|ZRH15|4.90220216581E-5|0
2015-01-21 05:00|11.385||||3|||0.03|||H|15|ZRH15|4.90220216581E-5|0
2015-01-21 06:30|11.36||||1|||0|||H|15|ZRH15|4.89143755851E-5|0
2015-01-21 07:00|11.355||||2|||0|||H|15|ZRH15|4.88928463705E-5|0
2015-01-21 07:30|11.36||||3|||0|||H|15|ZRH15|4.89143755851E-5|0
2015-01-21 08:30|11.33||||19|||0.03|||H|15|ZRH15|4.87852002974E-5|0
2015-01-21 09:00|11.335|11.565||-0.019888|14|1||0.045|0||H|15|ZRH15|4.88067295121E-5|0
2015-01-21 09:30|11.315|11.57||-0.02204|10|1||0.01|0||H|15|ZRH15|4.87206126536E-5|0
2015-01-21 10:00|11.315||||7|||0.015|||H|15|ZRH15|4.87206126536E-5|0
2015-01-21 10:30|11.335||||3|||0.015|||H|15|ZRH15|4.88067295121E-5|0
2015-01-21 11:00|11.29|11.57||-0.024201|19|3||0.06|0||H|15|ZRH15|4.86129665806E-5|0
2015-01-21 11:30|11.305||||4|||0.02|||H|15|ZRH15|4.86775542244E-5|0
2015-01-21 12:00|11.305||||8|||0.005|||H|15|ZRH15|4.86775542244E-5|0
2015-01-21 12:30|11.31||||10|||0.015|||H|15|ZRH15|4.8699083439E-5|0
2015-01-21 13:00|11.395|11.645||-0.021468|29|2||0.07|0.005||H|15|ZRH15|4.90650800873E-5|0
2015-01-21 19:00|11.345||||10|||0.01|||H|15|ZRH15|4.88497879413E-5|0
2015-01-21 19:30|11.305|11.56||-0.022059|1|1||0|0||H|15|ZRH15|4.86775542244E-5|0
2015-01-21 20:00|11.32||||13|||0|||H|15|ZRH15|4.87421418682E-5|0
2015-01-21 20:30|11.28||||5|||0.02|||H|15|ZRH15|4.85699081514E-5|0
2015-01-21 21:00|11.3||||13|||0.025|||H|15|ZRH15|4.86560250098E-5|0
2015-01-21 21:30|11.32||||3|||0.01|||H|15|ZRH15|4.87421418682E-5|0
2015-01-22 02:30|11.35||||5|||0|||H|15|ZRH15|4.88713171559E-5|0
2015-01-22 05:00|11.34||||1|||0|||H|15|ZRH15|4.88282587267E-5|0
2015-01-22 06:00|11.34||||4|||0.015|||H|15|ZRH15|4.88282587267E-5|0
2015-01-22 08:30|11.32||||6|||0.03|||H|15|ZRH15|4.87421418682E-5|0
2015-01-22 09:00|11.305||||5|||0.03|||H|15|ZRH15|4.86775542244E-5|0
2015-01-22 09:30|11.3|11.54||-0.020797|4|2||0.005|0.01||H|15|ZRH15|4.86560250098E-5|0
2015-01-22 10:00|11.275|11.54||-0.022964|7|1||0.015|0||H|15|ZRH15|4.85483789368E-5|0
2015-01-22 10:30|11.255|11.51||-0.022155|15|9||0.03|0.02||H|15|ZRH15|4.84622620784E-5|0
2015-01-22 11:00|11.245|11.5||-0.022174|9|3||0.015|0.01||H|15|ZRH15|4.84192036491E-5|0
2015-01-22 11:30|11.16|11.415||-0.022339|38|18||0.09|0.085||H|15|ZRH15|4.80532070008E-5|0
2015-01-22 12:00|11.175|11.47||-0.025719|18|10||0.055|0.045||H|15|ZRH15|4.81177946447E-5|0
2015-01-22 12:30|11.17||||8|||0.015|||H|15|ZRH15|4.80962654301E-5|0
2015-01-22 13:00|11.18|11.42||-0.021016|52|1||0.025|0||H|15|ZRH15|4.81393238593E-5|0
2015-01-22 19:00|11.17|11.45||-0.024454|8|5||0.005|0||H|15|ZRH15|4.80962654301E-5|0
2015-01-22 19:30|11.175||||1|||0|||H|15|ZRH15|4.81177946447E-5|0
2015-01-22 20:00|11.16||||8|||0.01|||H|15|ZRH15|4.80532070008E-5|0
2015-01-22 20:30|11.145|11.4||-0.022368|16|13||0.005|0.005||H|15|ZRH15|4.7988619357E-5|0
2015-01-22 21:00|11.145|11.4||-0.022368|1|4||0|0||H|15|ZRH15|4.7988619357E-5|0
2015-01-23 00:00|11.145|11.4||-0.022368|1|1||0|0||H|15|ZRH15|4.7988619357E-5|0
2015-01-23 01:00|11.145|11.4||-0.022368|1|1||0|0||H|15|ZRH15|4.7988619357E-5|0
2015-01-23 02:30|11.2|11.45||-0.021834|8|1||0.035|0||H|15|ZRH15|4.82254407177E-5|0
2015-01-23 05:30|11.165|11.42||-0.022329|3|1||0.005|0||H|15|ZRH15|4.80747362154E-5|0
2015-01-23 06:00|11.155||||3|||0.03|||H|15|ZRH15|4.80316777862E-5|0
2015-01-23 06:30|11.145|11.4||-0.022368|13|6||0.005|0||H|15|ZRH15|4.7988619357E-5|0
2015-01-23 07:00|11.23|11.465||-0.020497|15|6||0.085|0.065||H|15|ZRH15|4.83546160053E-5|0
2015-01-23 07:30|11.235|11.495||-0.022619|6|1||0.055|0||H|15|ZRH15|4.83761452199E-5|0
2015-01-23 08:30|11.165|11.43||-0.023185|27|3||0.065|0.045||H|15|ZRH15|4.80747362154E-5|0
2015-01-23 09:00|11.17||||8|||0.035|||H|15|ZRH15|4.80962654301E-5|0
2015-01-23 09:30|11.155|11.41||-0.022349|37|14||0.045|0.04||H|15|ZRH15|4.80316777862E-5|0
2015-01-23 10:00|11.155|11.415||-0.022777|17|10||0.015|0.015||H|15|ZRH15|4.80316777862E-5|0
2015-01-23 10:30|11.065|11.32||-0.022527|48|15||0.11|0.11||H|15|ZRH15|4.76441519233E-5|0
2015-01-23 11:00|11.06|11.32||-0.022968|5|4||0.015|0||H|15|ZRH15|4.76226227087E-5|0
2015-01-23 11:30|11.055|11.31||-0.022546|6|2||0.015|0.005||H|15|ZRH15|4.76010934941E-5|0
2015-01-23 12:00|11.055|11.315||-0.022978|15|1||0.005|0||H|15|ZRH15|4.76010934941E-5|0
2015-01-23 12:30|11.05|11.315||-0.02342|40|13||0.025|0.015||H|15|ZRH15|4.75795642795E-5|0
2015-01-23 13:00|11|11.24||-0.021352|73|28||0.09|0.065||H|15|ZRH15|4.73642721334E-5|0
2015-01-25 19:00|10.92|11.2||-0.025|18|25||0.075|0||H|15|ZRH15|4.70198046997E-5|0
2015-01-25 20:00|10.905||||3|||0.015|||H|15|ZRH15|4.69552170559E-5|0
2015-01-25 20:30|10.845|11.1||-0.022973|34|25||0.06|0||H|15|ZRH15|4.66968664807E-5|0
2015-01-25 21:30|10.87|11.145||-0.024675|12|4||0.055|0.015||H|15|ZRH15|4.68045125537E-5|0
2015-01-25 22:00|10.87|11.14||-0.024237|7|1||0.045|0||H|15|ZRH15|4.68045125537E-5|0
2015-01-25 22:30|10.88||||1|||0|||H|15|ZRH15|4.68475709829E-5|0
2015-01-26 00:00|10.905||||3|||0.005|||H|15|ZRH15|4.69552170559E-5|0
2015-01-26 01:00|10.88||||2|||0.005|||H|15|ZRH15|4.68475709829E-5|0
2015-01-26 02:30|10.87||||1|||0|||H|15|ZRH15|4.68045125537E-5|0
2015-01-26 03:00|10.87||||1|||0|||H|15|ZRH15|4.68045125537E-5|0
2015-01-26 05:00|10.865|11.13||-0.02381|5|2||0.005|0||H|15|ZRH15|4.67829833391E-5|0
2015-01-26 05:30|10.85||||1|||0|||H|15|ZRH15|4.67183956953E-5|0
2015-01-26 06:00|10.85||||2|||0|||H|15|ZRH15|4.67183956953E-5|0
2015-01-26 06:30|10.845|11.105||-0.023413|2|1||0|0||H|15|ZRH15|4.66968664807E-5|0
2015-01-26 07:00|10.86||||6|||0.05|||H|15|ZRH15|4.67614541245E-5|0
2015-01-26 07:30|10.86||||1|||0|||H|15|ZRH15|4.67614541245E-5|0
2015-01-26 08:30|10.93|11.18|11.29|-0.022361|28|7|1|0.04|0.01|0|H|15|ZRH15|4.7062863129E-5|0
2015-01-26 09:00|10.935||||9|||0.05|||H|15|ZRH15|4.70843923436E-5|0
2015-01-26 09:30|10.94|11.155||-0.019274|58|22||0.1|0.065||H|15|ZRH15|4.71059215582E-5|0
2015-01-26 10:00|10.915||||9|||0.015|||H|15|ZRH15|4.69982754851E-5|0
2015-01-26 10:30|10.875|11.13||-0.022911|53|20||0.085|0.07||H|15|ZRH15|4.68260417683E-5|0
2015-01-26 11:00|10.85||||19|||0.04|||H|15|ZRH15|4.67183956953E-5|0
2015-01-26 11:30|10.9|11.185||-0.025481|21|2||0.065|0.04||H|15|ZRH15|4.69336878413E-5|0
2015-01-26 12:00|10.89|11.14||-0.022442|16|14||0.045|0.05||H|15|ZRH15|4.68906294121E-5|0
2015-01-26 12:30|10.885|11.14||-0.02289|30|3||0.015|0.01||H|15|ZRH15|4.68691001975E-5|0
2015-01-26 13:00|10.885|11.155||-0.024204|22|1||0.065|0||H|15|ZRH15|4.68691001975E-5|0
2015-01-26 19:00|10.955||||21|||0.065|||H|15|ZRH15|4.7170509202E-5|0
2015-01-26 19:30|10.99||||9|||0.03|||H|15|ZRH15|4.73212137042E-5|0
2015-01-26 20:00|11.015||||45|||0.215|||H|15|ZRH15|4.74288597773E-5|0
2015-01-26 20:30|11.03|11.28||-0.022163|4|1||0.095|0||H|15|ZRH15|4.74934474211E-5|0
2015-01-26 22:00|11.035||||1|||0|||H|15|ZRH15|4.75149766357E-5|0
2015-01-27 03:00|11.045|11.295||-0.022134|4|2||0.005|0.005||H|15|ZRH15|4.75580350649E-5|0
2015-01-27 03:30|11.035||||1|||0|||H|15|ZRH15|4.75149766357E-5|0
2015-01-27 04:00|11.02||||2|||0|||H|15|ZRH15|4.74503889919E-5|0
2015-01-27 05:30|10.985||||2|||0|||H|15|ZRH15|4.72996844896E-5|0
2015-01-27 06:30|10.99||||4|||0.01|||H|15|ZRH15|4.73212137042E-5|0
2015-01-27 07:00|11||||2|||0.015|||H|15|ZRH15|4.73642721334E-5|0
2015-01-27 08:30|10.995||||23|||0.06|||H|15|ZRH15|4.73427429188E-5|0
2015-01-27 09:00|10.93|11.215||-0.025412|13|1||0.05|0||H|15|ZRH15|4.7062863129E-5|0
2015-01-27 09:30|10.92||||6|||0.035|||H|15|ZRH15|4.70198046997E-5|0
2015-01-27 10:00|10.94||||17|||0.06|||H|15|ZRH15|4.71059215582E-5|0
2015-01-27 10:30|10.935||||7|||0.03|||H|15|ZRH15|4.70843923436E-5|0
2015-01-27 11:00|10.95|11.225||-0.024499|45|1||0.07|0||H|15|ZRH15|4.71489799874E-5|0
2015-01-27 11:30|10.93|11.19||-0.023235|12|2||0.03|0.01||H|15|ZRH15|4.7062863129E-5|0
2015-01-27 12:00|10.94||||5|||0.015|||H|15|ZRH15|4.71059215582E-5|0
2015-01-27 12:30|10.94||||11|||0.025|||H|15|ZRH15|4.71059215582E-5|0
2015-01-27 13:00|10.95|11.19||-0.021448|37|1||0.04|0||H|15|ZRH15|4.71489799874E-5|0
2015-01-27 19:00|11.03||||16|||0.135|||H|15|ZRH15|4.74934474211E-5|0
2015-01-27 20:00|11.045||||2|||0.025|||H|15|ZRH15|4.75580350649E-5|0
2015-01-27 20:30|11.035||||11|||0.04|||H|15|ZRH15|4.75149766357E-5|0
2015-01-27 21:00|11.03|11.265||-0.020861|11|1||0.04|0||H|15|ZRH15|4.74934474211E-5|0
2015-01-27 21:30|11.015||||4|||0.02|||H|15|ZRH15|4.74288597773E-5|0
2015-01-27 22:30|10.97||||2|||0.01|||H|15|ZRH15|4.72350968458E-5|0
2015-01-28 00:30|11||||2|||0|||H|15|ZRH15|4.73642721334E-5|0
2015-01-28 01:00|11.035||||3|||0.01|||H|15|ZRH15|4.75149766357E-5|0
2015-01-28 01:30|11.04||||1|||0|||H|15|ZRH15|4.75365058503E-5|0
2015-01-28 03:30|11.03||||1|||0|||H|15|ZRH15|4.74934474211E-5|0
2015-01-28 07:00|11||||2|||0.005|||H|15|ZRH15|4.73642721334E-5|0
2015-01-28 08:30|10.99|11.235||-0.021807|13|8||0.05|0.04||H|15|ZRH15|4.73212137042E-5|0
2015-01-28 09:00|10.955|11.205||-0.022311|7|1||0.03|0||H|15|ZRH15|4.7170509202E-5|0
2015-01-28 09:30|10.97|11.225||-0.022717|13|1||0.03|0||H|15|ZRH15|4.72350968458E-5|0
2015-01-28 10:00|10.94|11.195||-0.022778|7|5||0.025|0.02||H|15|ZRH15|4.71059215582E-5|0
2015-01-28 10:30|10.905|11.16||-0.022849|38|7||0.04|0.005||H|15|ZRH15|4.69552170559E-5|0
2015-01-28 11:00|10.9|11.16||-0.023297|18|2||0.015|0||H|15|ZRH15|4.69336878413E-5|0
2015-01-28 11:30|10.9||||7|||0|||H|15|ZRH15|4.69336878413E-5|0
2015-01-28 12:00|10.835|11.085||-0.022553|34|5||0.05|0.005||H|15|ZRH15|4.66538080514E-5|0
2015-01-28 12:30|10.82|11.06||-0.0217|27|12||0.04|0.025||H|15|ZRH15|4.65892204076E-5|0
2015-01-28 13:00|10.725|10.965||-0.021888|68|5||0.12|0.11||H|15|ZRH15|4.61801653301E-5|0
2015-01-28 19:00|10.735|10.98||-0.022313|13|4||0.065|0||H|15|ZRH15|4.62232237593E-5|0
2015-01-28 19:30|10.735||||4|||0|||H|15|ZRH15|4.62232237593E-5|0
2015-01-28 20:00|10.735||||1|||0|||H|15|ZRH15|4.62232237593E-5|0
2015-01-28 20:30|10.77||||13|||0.02|||H|15|ZRH15|4.63739282616E-5|0
2015-01-28 21:00|10.76||||1|||0|||H|15|ZRH15|4.63308698324E-5|0
2015-01-28 21:30|10.745||||1|||0|||H|15|ZRH15|4.62662821885E-5|0
2015-01-28 23:30|10.72|11.005||-0.025897|5|2||0.035|0.005||H|15|ZRH15|4.61586361155E-5|0
2015-01-29 01:00|10.72||||1|||0|||H|15|ZRH15|4.61586361155E-5|0
2015-01-29 03:00|10.705||||5|||0.02|||H|15|ZRH15|4.60940484717E-5|0
2015-01-29 03:30|10.705||||1|||0|||H|15|ZRH15|4.60940484717E-5|0
2015-01-29 07:30|10.75|11||-0.022727|6|2||0.015|0||H|15|ZRH15|4.62878114031E-5|0
2015-01-29 08:30|11.075|11.335||-0.022938|152|167||0.375|0.385||H|15|ZRH15|4.76872103525E-5|0
2015-01-29 09:00|11.14|11.4||-0.022807|241|125||0.345|0.33||H|15|ZRH15|4.79670901424E-5|0
2015-01-29 09:30|10.965|11.22||-0.022727|108|19||0.18|0.145||H|15|ZRH15|4.72135676312E-5|0
2015-01-29 10:00|10.92|11.23||-0.027605|22|3||0.07|0.04||H|15|ZRH15|4.70198046997E-5|0
2015-01-29 10:30|10.955|11.155||-0.017929|62|3||0.145|0.015||H|15|ZRH15|4.7170509202E-5|0
2015-01-29 11:00|10.915|11.19||-0.024576|11|5||0.05|0.01||H|15|ZRH15|4.69982754851E-5|0
2015-01-29 11:30|10.78|11.08||-0.027076|44|2||0.135|0||H|15|ZRH15|4.64169866908E-5|0
2015-01-29 12:00|10.78||||11|||0.02|||H|15|ZRH15|4.64169866908E-5|0
2015-01-29 12:30|10.775||||10|||0.01|||H|15|ZRH15|4.63954574762E-5|0
2015-01-29 13:00|10.86|11.14||-0.025135|38|5||0.16|0.045||H|15|ZRH15|4.67614541245E-5|0
2015-01-29 19:00|10.855|11.125||-0.02427|11|2||0.005|0||H|15|ZRH15|4.67399249099E-5|0
2015-01-29 20:30|10.91|11.13||-0.019766|7|9||0.06|0||H|15|ZRH15|4.69767462705E-5|0
2015-01-29 21:00|10.875|11.13||-0.022911|13|3||0.05|0.005||H|15|ZRH15|4.68260417683E-5|0
2015-01-30 00:30|10.845||||1|||0|||H|15|ZRH15|4.66968664807E-5|0
2015-01-30 04:30|10.86||||2|||0|||H|15|ZRH15|4.67614541245E-5|0
2015-01-30 05:30|10.865||||2|||0|||H|15|ZRH15|4.67829833391E-5|0
2015-01-30 07:00|10.87|11.14||-0.024237|5|3||0.035|0||H|15|ZRH15|4.68045125537E-5|0
2015-01-30 07:30|10.875||||2|||0.01|||H|15|ZRH15|4.68260417683E-5|0
2015-01-30 08:30|10.78|11.06||-0.025316|69|14||0.19|0.185||H|15|ZRH15|4.64169866908E-5|0
2015-01-30 09:00|10.755|11.04||-0.025815|10|1||0.025|0||H|15|ZRH15|4.63093406177E-5|0
2015-01-30 09:30|10.755|11.05||-0.026697|13|2||0.03|0||H|15|ZRH15|4.63093406177E-5|0
2015-01-30 10:00|10.775|11.02||-0.022232|16|5||0.025|0||H|15|ZRH15|4.63954574762E-5|0
2015-01-30 10:30|10.695|10.965||-0.024624|37|9||0.075|0.015||H|15|ZRH15|4.60509900425E-5|0
2015-01-30 11:00|10.65|10.945||-0.026953|68|23||0.12|0.11||H|15|ZRH15|4.5857227111E-5|0
2015-01-30 11:30|10.585|10.815||-0.021267|20|3||0.115|0.055||H|15|ZRH15|4.55773473211E-5|0
2015-01-30 12:00|10.525|10.805||-0.025914|11|1||0.06|0||H|15|ZRH15|4.53189967459E-5|0
2015-01-30 12:30|10.63|10.955||-0.029667|19|6||0.145|0.125||H|15|ZRH15|4.57711102526E-5|0
2015-01-30 13:00|10.6|10.815||-0.01988|57|14||0.15|0.1||H|15|ZRH15|4.5641934965E-5|0
2015-02-01 19:00|10.57|10.82||-0.023105|15|3||0.02|0.01||H|15|ZRH15|4.55127596773E-5|0
2015-02-01 21:00|10.54||||11|||0.025|||H|15|ZRH15|4.53835843897E-5|0
2015-02-01 21:30|10.55||||2|||0.005|||H|15|ZRH15|4.54266428189E-5|0
2015-02-01 23:00|10.54||||1|||0|||H|15|ZRH15|4.53835843897E-5|0
2015-02-02 00:00|10.505|10.78||-0.02551|7|1||0.01|0||H|15|ZRH15|4.52328798874E-5|0
2015-02-02 01:30|10.505||||1|||0|||H|15|ZRH15|4.52328798874E-5|0
2015-02-02 06:00|10.515|10.78||-0.024583|1|1||0|0||H|15|ZRH15|4.52759383167E-5|0
2015-02-02 07:00|10.505||||4|||0.005|||H|15|ZRH15|4.52328798874E-5|0
2015-02-02 07:30|10.525|10.81||-0.026364|1|4||0|0.015||H|15|ZRH15|4.53189967459E-5|0
2015-02-02 08:30|10.515|10.74||-0.02095|78|43||0.15|0.13||H|15|ZRH15|4.52759383167E-5|0
2015-02-02 09:00|10.45|10.735||-0.026549|12|4||0.03|0.04||H|15|ZRH15|4.49960585268E-5|0
2015-02-02 09:30|10.45|10.765||-0.029261|25|4||0.03|0.035||H|15|ZRH15|4.49960585268E-5|0
2015-02-02 10:00|10.46|10.7||-0.02243|29|15||0.055|0.03||H|15|ZRH15|4.5039116956E-5|0
2015-02-02 10:30|10.48|10.745||-0.024663|19|1||0.035|0||H|15|ZRH15|4.51252338144E-5|0
2015-02-02 11:00|10.47|10.745||-0.025593|13|1||0.035|0||H|15|ZRH15|4.50821753852E-5|0
2015-02-02 11:30|10.41|10.665||-0.02391|102|17||0.12|0.085||H|15|ZRH15|4.48238248099E-5|0
2015-02-02 12:00|10.305|10.56|10.9|-0.024148|34|4|1|0.09|0.055|0|H|15|ZRH15|4.43717113032E-5|0
2015-02-02 12:30|10.36|10.625||-0.024941|29|4||0.15|0.08||H|15|ZRH15|4.46085326639E-5|0
2015-02-02 13:00|10.275|10.555||-0.026528|14|12||0.085|0.05||H|15|ZRH15|4.42425360156E-5|0
2015-02-02 19:00|10.1|10.395||-0.028379|68|11||0.28|0.13||H|15|ZRH15|4.34890135043E-5|0
2015-02-02 19:30|10.09||||1|||0|||H|15|ZRH15|4.34459550751E-5|0
2015-02-02 20:00|10.155|10.4||-0.023558|2|6||0|0.01||H|15|ZRH15|4.3725834865E-5|0
2015-02-02 20:30|10.08|10.33||-0.024201|7|11||0.075|0.03||H|15|ZRH15|4.34028966459E-5|0
2015-02-02 21:30|10.1||||2|||0|||H|15|ZRH15|4.34890135043E-5|0
2015-02-02 23:00|10.1||||1|||0|||H|15|ZRH15|4.34890135043E-5|0
2015-02-02 23:30|10.15||||2|||0|||H|15|ZRH15|4.37043056504E-5|0
2015-02-03 03:00|10.22|10.44||-0.021073|10|3||0.08|0.025||H|15|ZRH15|4.40057146549E-5|0
2015-02-03 03:30|10.22|10.47||-0.023878|3|1||0.005|0||H|15|ZRH15|4.40057146549E-5|0
2015-02-03 05:00|10.195||||1|||0|||H|15|ZRH15|4.38980685819E-5|0
2015-02-03 06:30|10.17||||5|||0.025|||H|15|ZRH15|4.37904225088E-5|0
2015-02-03 07:00|10.2||||6|||0.03|||H|15|ZRH15|4.39195977965E-5|0
2015-02-03 07:30|10.205||||1|||0|||H|15|ZRH15|4.39411270111E-5|0
2015-02-03 08:30|10.39|10.58||-0.017958|54|28||0.205|0.18||H|15|ZRH15|4.47377079515E-5|0
2015-02-03 09:00|10.295|10.555||-0.024633|31|11||0.16|0.07||H|15|ZRH15|4.4328652874E-5|0
2015-02-03 09:30|10.375|10.6||-0.021226|20|1||0.085|0||H|15|ZRH15|4.46731203077E-5|0
2015-02-03 10:00|10.365|10.65||-0.026761|10|1||0.035|0||H|15|ZRH15|4.46300618785E-5|0
2015-02-03 10:30|10.415|10.665||-0.023441|12|3||0.05|0.02||H|15|ZRH15|4.48453540245E-5|0
2015-02-03 11:00|10.375|10.705||-0.030827|19|7||0.07|0.025||H|15|ZRH15|4.46731203077E-5|0
2015-02-03 11:30|10.41|10.675||-0.024824|4|3||0.035|0.01||H|15|ZRH15|4.48238248099E-5|0
2015-02-03 12:00|10.385||||5|||0.02|||H|15|ZRH15|4.47161787369E-5|0
2015-02-03 12:30|10.445|10.745||-0.02792|57|7||0.1|0.085||H|15|ZRH15|4.49745293122E-5|0
2015-02-03 13:00|10.375|10.63||-0.023989|116|21||0.16|0.15||H|15|ZRH15|4.46731203077E-5|0
2015-02-03 19:00|10.5|10.76||-0.024164|35|5||0.2|0.07||H|15|ZRH15|4.52113506728E-5|0
2015-02-03 19:30|10.455||||16|||0.09|||H|15|ZRH15|4.50175877414E-5|0
2015-02-03 20:00|10.4||||10|||0.095|||H|15|ZRH15|4.47807663807E-5|0
2015-02-03 20:30|10.495||||7|||0.065|||H|15|ZRH15|4.51898214582E-5|0
2015-02-03 21:00|10.44||||12|||0.06|||H|15|ZRH15|4.49530000976E-5|0
2015-02-03 21:30|10.48|10.725||-0.022844|2|1||0.01|0||H|15|ZRH15|4.51252338144E-5|0
2015-02-03 22:00|10.475||||1|||0|||H|15|ZRH15|4.51037045998E-5|0
2015-02-03 23:30|10.48||||1|||0|||H|15|ZRH15|4.51252338144E-5|0
2015-02-04 00:00|10.5|10.755||-0.02371|2|1||0.005|0||H|15|ZRH15|4.52113506728E-5|0
2015-02-04 03:30|10.43||||1|||0|||H|15|ZRH15|4.49099416683E-5|0
2015-02-04 04:00|10.35|10.615||-0.024965|26|6||0.08|0.065||H|15|ZRH15|4.45654742347E-5|0
2015-02-04 04:30|10.345||||1|||0|||H|15|ZRH15|4.454394502E-5|0
2015-02-04 05:30|10.385||||2|||0.005|||H|15|ZRH15|4.47161787369E-5|0
2015-02-04 06:30|10.365|10.535||-0.016137|23|1||0.13|0||H|15|ZRH15|4.46300618785E-5|0
2015-02-04 07:00|10.33||||1|||0|||H|15|ZRH15|4.44793573762E-5|0
2015-02-04 07:30|10.33||||1|||0|||H|15|ZRH15|4.44793573762E-5|0
2015-02-04 08:30|10.29|10.55||-0.024645|34|7||0.06|0||H|15|ZRH15|4.43071236594E-5|0
2015-02-04 09:00|10.295|10.545||-0.023708|15|4||0.02|0.005||H|15|ZRH15|4.4328652874E-5|0
2015-02-04 09:30|10.255|10.53||-0.026116|26|4||0.045|0.01||H|15|ZRH15|4.41564191571E-5|0
2015-02-04 10:00|10.18|10.44||-0.024904|81|14||0.105|0.105||H|15|ZRH15|4.3833480938E-5|0
2015-02-04 10:30|10.2|10.46||-0.024857|22|4||0.06|0.015||H|15|ZRH15|4.39195977965E-5|0
2015-02-04 11:00|10.23|10.48||-0.023855|6|3||0.065|0.005||H|15|ZRH15|4.40487730841E-5|0
2015-02-04 11:30|10.25||||5|||0.05|||H|15|ZRH15|4.41348899425E-5|0
2015-02-04 12:00|10.25|10.575||-0.030733|42|7||0.105|0.025||H|15|ZRH15|4.41348899425E-5|0
2015-02-04 12:30|10.285|10.565||-0.026503|19|7||0.09|0.045||H|15|ZRH15|4.42855944448E-5|0
2015-02-04 13:00|10.25|10.5||-0.02381|19|12||0.05|0.02||H|15|ZRH15|4.41348899425E-5|0
2015-02-04 19:30|10.285||||2|||0.02|||H|15|ZRH15|4.42855944448E-5|0
2015-02-04 20:00|10.26|10.5||-0.022857|1|1||0|0||H|15|ZRH15|4.41779483717E-5|0
2015-02-04 20:30|10.28||||15|||0.03|||H|15|ZRH15|4.42640652302E-5|0
2015-02-04 21:00|10.31|10.56||-0.023674|1|1||0|0||H|15|ZRH15|4.43932405178E-5|0
2015-02-04 22:00|10.32||||1|||0|||H|15|ZRH15|4.4436298947E-5|0
2015-02-04 22:30|10.355||||3|||0.03|||H|15|ZRH15|4.45870034493E-5|0
2015-02-05 02:00|10.355||||1|||0|||H|15|ZRH15|4.45870034493E-5|0
2015-02-05 02:30|10.355|10.58||-0.021267|5|1||0.03|0||H|15|ZRH15|4.45870034493E-5|0
2015-02-05 03:30|10.355||||1|||0|||H|15|ZRH15|4.45870034493E-5|0
2015-02-05 07:00|10.325||||2|||0.02|||H|15|ZRH15|4.44578281616E-5|0
2015-02-05 07:30|10.345|10.595||-0.023596|4|1||0.015|0||H|15|ZRH15|4.454394502E-5|0
2015-02-05 08:30|10.41|10.665||-0.02391|19|4||0.16|0.095||H|15|ZRH15|4.48238248099E-5|0
2015-02-05 09:00|10.425|10.675||-0.023419|10|4||0.02|0.02||H|15|ZRH15|4.48884124537E-5|0
2015-02-05 09:30|10.44|10.69||-0.023386|47|8||0.02|0.015||H|15|ZRH15|4.49530000976E-5|0
2015-02-05 10:00|10.41|10.665||-0.02391|14|5||0.07|0.01||H|15|ZRH15|4.48238248099E-5|0
2015-02-05 10:30|10.44|10.69||-0.023386|35|7||0.095|0.05||H|15|ZRH15|4.49530000976E-5|0
2015-02-05 11:00|10.41||||17|||0.03|||H|15|ZRH15|4.48238248099E-5|0
2015-02-05 11:30|10.415|10.68||-0.024813|7|1||0.025|0||H|15|ZRH15|4.48453540245E-5|0
2015-02-05 12:00|10.415||||1|||0|||H|15|ZRH15|4.48453540245E-5|0
2015-02-05 12:30|10.43|10.69||-0.024322|7|1||0.025|0||H|15|ZRH15|4.49099416683E-5|0
2015-02-05 13:00|10.475|10.71||-0.021942|31|11||0.045|0.02||H|15|ZRH15|4.51037045998E-5|0
2015-02-05 19:00|10.575|10.905||-0.030261|36|10||0.19|0.175||H|15|ZRH15|4.55342888919E-5|0
2015-02-05 20:00|10.675|10.95|10.9|-0.025114|35|3|2|0.11|0.07|0|H|15|ZRH15|4.5964873184E-5|0
2015-02-05 21:00|10.635||||21|||0.09|||H|15|ZRH15|4.57926394672E-5|0
2015-02-05 21:30|10.625|10.87||-0.022539|21|12||0.05|0.02||H|15|ZRH15|4.5749581038E-5|0
2015-02-05 22:00|10.63||||2|||0|||H|15|ZRH15|4.57711102526E-5|0
2015-02-05 23:30|10.635||||6|||0.08|||H|15|ZRH15|4.57926394672E-5|0
2015-02-06 02:30|10.6||||4|||0.005|||H|15|ZRH15|4.5641934965E-5|0
2015-02-06 04:30|10.885||||1|||0|||K|15|ZRK15|4.5641934965E-5|1
2015-02-06 05:30|10.6|10.85||-0.023041|2|3||0.015|0.015||H|15|ZRH15|4.5641934965E-5|1
2015-02-06 06:00|10.63||||4|||0.02|||H|15|ZRH15|4.57711102526E-5|0
2015-02-06 06:30|10.6||||4|||0|||H|15|ZRH15|4.5641934965E-5|0
2015-02-06 07:00|10.555|10.805||-0.023137|4|2||0|0||H|15|ZRH15|4.54481720335E-5|0
2015-02-06 07:30|10.55||||4|||0.005|||H|15|ZRH15|4.54266428189E-5|0
2015-02-06 08:30|10.635|10.9||-0.024312|72|36||0.13|0.14||H|15|ZRH15|4.57926394672E-5|0
2015-02-06 09:00|10.605|10.88||-0.025276|3|6||0.025|0.025||H|15|ZRH15|4.56634641796E-5|0
2015-02-06 09:30|10.63|10.88||-0.022978|8|2||0.01|0||H|15|ZRH15|4.57711102526E-5|0
2015-02-06 10:00|10.6|10.855||-0.023491|8|2||0.02|0||H|15|ZRH15|4.5641934965E-5|0
2015-02-06 10:30|10.575||||7|||0.01|||H|15|ZRH15|4.55342888919E-5|0
2015-02-06 11:00|10.595|10.85||-0.023502|12|8||0.02|0.02||H|15|ZRH15|4.56204057503E-5|0
2015-02-06 11:30|10.595|10.845||-0.023052|2|1||0|0||H|15|ZRH15|4.56204057503E-5|0
2015-02-06 12:00|10.59||||3|||0.015|||H|15|ZRH15|4.55988765357E-5|0
2015-02-06 12:30|10.67|10.9||-0.021101|11|7||0.075|0.05||H|15|ZRH15|4.59433439694E-5|0
2015-02-06 13:00|10.75|11.005|10.9|-0.023171|56|14|1|0.08|0.085|0|H|15|ZRH15|4.62878114031E-5|0
2015-02-08 19:00|10.68|10.94||-0.023766|26|18||0.07|0.07||H|15|ZRH15|4.59864023987E-5|0
2015-02-08 19:30|10.67||||3|||0.01|||H|15|ZRH15|4.59433439694E-5|0
2015-02-08 20:00|10.635|10.88||-0.022518|3|3||0.005|0.02||H|15|ZRH15|4.57926394672E-5|0
2015-02-08 21:00|10.635|10.89||-0.023416|1|1||0|0||H|15|ZRH15|4.57926394672E-5|0
2015-02-08 21:30|10.595|10.855||-0.023952|7|1||0.025|0||H|15|ZRH15|4.56204057503E-5|0
2015-02-08 22:00|10.605||||3|||0|||H|15|ZRH15|4.56634641796E-5|0
2015-02-08 22:30|10.61||||1|||0|||H|15|ZRH15|4.56849933942E-5|0
2015-02-09 01:30|10.6||||1|||0|||H|15|ZRH15|4.5641934965E-5|0
2015-02-09 02:00|10.6|10.855||-0.023491|2|1||0|0||H|15|ZRH15|4.5641934965E-5|0
2015-02-09 02:30|10.6|10.855||-0.023491|2|2||0|0||H|15|ZRH15|4.5641934965E-5|0
2015-02-09 03:00|10.59|10.855||-0.024413|4|6||0.01|0||H|15|ZRH15|4.55988765357E-5|0
2015-02-09 03:30|10.555|10.84||-0.026292|1|1||0|0||H|15|ZRH15|4.54481720335E-5|0
2015-02-09 04:00|10.575|10.825||-0.023095|2|3||0|0||H|15|ZRH15|4.55342888919E-5|0
2015-02-09 04:30|10.805||||1|||0|||K|15|ZRK15|4.54501608755E-5|1
2015-02-09 05:30|10.505|10.76||-0.023699|10|11||0.045|0.05||H|15|ZRH15|4.54501608755E-5|1
2015-02-09 06:00|10.55|10.805||-0.0236|5|2||0.01|0.015||H|15|ZRH15|4.5644854568E-5|0
2015-02-09 06:30|10.55|10.805||-0.0236|1|1||0|0||H|15|ZRH15|4.5644854568E-5|0
2015-02-09 07:00|10.55|10.805||-0.0236|1|1||0|0||H|15|ZRH15|4.5644854568E-5|0
2015-02-09 08:30|10.565|10.83||-0.024469|30|5||0.105|0.08||H|15|ZRH15|4.57097524655E-5|0
2015-02-09 09:00|10.595|10.835||-0.02215|17|1||0.015|0||H|15|ZRH15|4.58395482604E-5|0
2015-02-09 09:30|10.55|10.83|10.9|-0.025854|15|8|1|0.065|0.03|0|H|15|ZRH15|4.5644854568E-5|0
2015-02-09 10:00|10.56|10.8||-0.022222|11|19||0.05|0.05||H|15|ZRH15|4.5688119833E-5|0
2015-02-09 10:30|10.505|10.75||-0.022791|31|33||0.045|0.06||H|15|ZRH15|4.54501608755E-5|0
2015-02-09 11:00|10.48|10.735|10.9|-0.023754|15|6|1|0.035|0.05|0|H|15|ZRH15|4.5341997713E-5|0
2015-02-09 11:30|10.47||||5|||0|||H|15|ZRH15|4.5298732448E-5|0
2015-02-09 12:00|10.46|10.7||-0.02243|12|9||0.04|0.03||H|15|ZRH15|4.5255467183E-5|0
2015-02-09 12:30|10.5|10.76||-0.024164|37|3||0.03|0.025||H|15|ZRH15|4.5428528243E-5|0
2015-02-09 13:00|10.46|10.71||-0.023343|25|6||0.08|0.05||H|15|ZRH15|4.5255467183E-5|0
2015-02-09 19:00|10.475||||8|||0.03|||H|15|ZRH15|4.53203650805E-5|0
2015-02-09 19:30|10.48|10.755||-0.02557|6|1||0.02|0||H|15|ZRH15|4.5341997713E-5|0
2015-02-09 20:00|10.49|10.73||-0.022367|7|1||0.035|0||H|15|ZRH15|4.5385262978E-5|0
2015-02-09 20:30|10.515||||5|||0.025|||H|15|ZRH15|4.54934261405E-5|0
2015-02-10 02:00|10.46|10.71||-0.023343|6|5||0.025|0.01||H|15|ZRH15|4.5255467183E-5|0
2015-02-10 02:30|10.46||||14|||0|||H|15|ZRH15|4.5255467183E-5|0
2015-02-10 03:30|10.44|10.695||-0.023843|4|1||0|0||H|15|ZRH15|4.5168936653E-5|0
2015-02-10 04:00|10.435||||1|||0|||H|15|ZRH15|4.51473040205E-5|0
2015-02-10 06:00|10.45||||1|||0|||H|15|ZRH15|4.5212201918E-5|0
2015-02-10 07:00|10.435||||5|||0.005|||H|15|ZRH15|4.51473040205E-5|0
2015-02-10 07:30|10.4||||18|||0.035|||H|15|ZRH15|4.49958755931E-5|0
2015-02-10 08:30|10.3|10.55|10.9|-0.023697|33|28|5|0.115|0.09|0|H|15|ZRH15|4.45632229431E-5|0
2015-02-10 09:00|10.355|10.575||-0.020804|34|3||0.065|0.025||H|15|ZRH15|4.48011819006E-5|0
2015-02-10 09:30|10.31|10.56||-0.023674|17|12||0.02|0.025||H|15|ZRH15|4.46064882081E-5|0
2015-02-10 10:00|10.25|10.5||-0.02381|16|21||0.04|0.05||H|15|ZRH15|4.43468966182E-5|0
2015-02-10 10:30|10.29|10.545||-0.024182|4|5||0.01|0.045||H|15|ZRH15|4.45199576781E-5|0
2015-02-10 11:00|10.23|10.475|10.75|-0.023389|69|131|10|0.14|0.115|0.05|H|15|ZRH15|4.42603660882E-5|0
2015-02-10 11:30|10.285|10.555||-0.02558|16|17||0.1|0.125||H|15|ZRH15|4.44983250456E-5|0
2015-02-10 12:00|10.25|10.525||-0.026128|16|11||0.065|0.07||H|15|ZRH15|4.43468966182E-5|0
2015-02-10 12:30|10.285|10.49||-0.019542|7|11||0.07|0.06||H|15|ZRH15|4.44983250456E-5|0
2015-02-10 13:00|10.265|10.51|11|-0.023311|16|11|1|0.09|0.085|0|H|15|ZRH15|4.44117945157E-5|0
2015-02-10 19:00|10.225|10.48||-0.024332|12|14||0.025|0.03||H|15|ZRH15|4.42387334557E-5|0
2015-02-10 19:30|10.265|10.48||-0.020515|14|13||0.03|0||H|15|ZRH15|4.44117945157E-5|0
2015-02-10 20:00|10.225||||1|||0|||H|15|ZRH15|4.42387334557E-5|0
2015-02-10 20:30|10.285||||11|||0.045|||H|15|ZRH15|4.44983250456E-5|0
2015-02-10 21:00|10.305||||9|||0.03|||H|15|ZRH15|4.45848555756E-5|0
2015-02-10 21:30|10.295||||1|||0|||H|15|ZRH15|4.45415903106E-5|0
2015-02-10 22:00|10.295||||1|||0|||H|15|ZRH15|4.45415903106E-5|0
2015-02-10 23:00|10.255|10.5||-0.023333|10|6||0.075|0.07||H|15|ZRH15|4.43685292507E-5|0
2015-02-11 00:30|10.215||||4|||0.03|||H|15|ZRH15|4.41954681907E-5|0
2015-02-11 04:00|10.275|10.525||-0.023753|1|1||0|0||H|15|ZRH15|4.44550597807E-5|0
2015-02-11 04:30|10.275|10.525||-0.023753|3|2||0|0||H|15|ZRH15|4.44550597807E-5|0
2015-02-11 06:30|10.255||||3|||0.025|||H|15|ZRH15|4.43685292507E-5|0
2015-02-11 07:00|10.265||||2|||0|||H|15|ZRH15|4.44117945157E-5|0
2015-02-11 08:30|10.35|10.59|10.9|-0.022663|17|19|1|0.085|0.09|0|H|15|ZRH15|4.47795492681E-5|0
2015-02-11 09:00|10.315|10.585||-0.025508|5|2||0.035|0||H|15|ZRH15|4.46281208406E-5|0
2015-02-11 09:30|10.365|10.6||-0.02217|16|2||0.055|0.025||H|15|ZRH15|4.48444471656E-5|0
2015-02-11 10:00|10.375|10.61||-0.022149|13|5||0.055|0.03||H|15|ZRH15|4.48877124306E-5|0
2015-02-11 10:30|10.33|10.62||-0.027307|10|8||0.04|0.045||H|15|ZRH15|4.46930187381E-5|0
2015-02-11 11:00|10.355|10.59||-0.022191|2|2||0|0||H|15|ZRH15|4.48011819006E-5|0
2015-02-11 11:30|10.335|10.585||-0.023618|17|11||0.05|0.035||H|15|ZRH15|4.47146513706E-5|0
2015-02-11 12:00|10.365|10.6||-0.02217|12|8||0.045|0.03||H|15|ZRH15|4.48444471656E-5|0
2015-02-11 12:30|10.32|10.6|10.9|-0.026415|2|1|7|0.005|0|0.005|H|15|ZRH15|4.46497534731E-5|0
2015-02-11 13:00|10.4|10.63||-0.021637|16|3||0.055|0.01||H|15|ZRH15|4.49958755931E-5|0
2015-02-11 19:00|10.355||||1|||0|||H|15|ZRH15|4.48011819006E-5|0
2015-02-11 19:30|10.415||||14|||0.095|||H|15|ZRH15|4.50607734906E-5|0
2015-02-11 20:00|10.425||||5|||0.06|||H|15|ZRH15|4.51040387556E-5|0
2015-02-11 21:00|10.46||||4|||0.025|||H|15|ZRH15|4.5255467183E-5|0
2015-02-11 21:30|10.44||||1|||0|||H|15|ZRH15|4.5168936653E-5|0
2015-02-11 23:00|10.46||||2|||0.005|||H|15|ZRH15|4.5255467183E-5|0
2015-02-12 03:00|10.425||||4|||0|||H|15|ZRH15|4.51040387556E-5|0
2015-02-12 03:30|10.425||||1|||0|||H|15|ZRH15|4.51040387556E-5|0
2015-02-12 04:00|10.42||||1|||0|||H|15|ZRH15|4.50824061231E-5|0
2015-02-12 06:30|10.405|10.645||-0.022546|5|2||0|0||H|15|ZRH15|4.50175082256E-5|0
2015-02-12 07:00|10.38|10.625||-0.023059|8|2||0.015|0||H|15|ZRH15|4.49093450631E-5|0
2015-02-12 07:30|10.41|10.665||-0.02391|5|3||0.04|0.04||H|15|ZRH15|4.50391408581E-5|0
2015-02-12 08:30|10.425|10.66||-0.022045|16|6||0.085|0.08||H|15|ZRH15|4.51040387556E-5|0
2015-02-12 09:00|10.4|10.68||-0.026217|24|18||0.11|0.11||H|15|ZRH15|4.49958755931E-5|0
2015-02-12 09:30|10.41|10.64|11.18|-0.021617|17|16|1|0.055|0.075|0|H|15|ZRH15|4.50391408581E-5|0
2015-02-12 10:00|10.385|10.625|10.9|-0.022588|9|5|1|0.005|0.015|0|H|15|ZRH15|4.49309776956E-5|0
2015-02-12 10:30|10.37|10.615|10.875|-0.023081|9|5|2|0.04|0.05|0|H|15|ZRH15|4.48660797981E-5|0
2015-02-12 11:00|10.385|10.63||-0.023048|3|4||0.015|0.01||H|15|ZRH15|4.49309776956E-5|0
2015-02-12 11:30|10.365||||7|||0.02|||H|15|ZRH15|4.48444471656E-5|0
2015-02-12 12:30|10.355|10.6||-0.023113|8|9||0.025|0.025||H|15|ZRH15|4.48011819006E-5|0
2015-02-12 13:00|10.325|10.575|10.87|-0.023641|15|10|4|0.045|0.035|0|H|15|ZRH15|4.46713861056E-5|0
2015-02-12 19:00|10.33|10.57|10.87|-0.022706|2|14|1|0.015|0.005|0|H|15|ZRH15|4.46930187381E-5|0
2015-02-12 20:00|10.385|10.605||-0.020745|3|1||0.02|0||H|15|ZRH15|4.49309776956E-5|0
2015-02-12 21:00|10.365|10.61||-0.023091|9|1||0.035|0||H|15|ZRH15|4.48444471656E-5|0
2015-02-12 21:30|10.37|10.61||-0.02262|23|1||0.03|0||H|15|ZRH15|4.48660797981E-5|0
2015-02-12 22:00|10.34||||9|||0.055|||H|15|ZRH15|4.47362840031E-5|0
2015-02-12 22:30|10.34|10.585||-0.023146|2|1||0|0||H|15|ZRH15|4.47362840031E-5|0
2015-02-13 01:30|10.34|10.585||-0.023146|2|2||0|0||H|15|ZRH15|4.47362840031E-5|0
2015-02-13 02:00|10.34|10.585||-0.023146|2|3||0|0||H|15|ZRH15|4.47362840031E-5|0
2015-02-13 06:00|10.35||||2|||0|||H|15|ZRH15|4.47795492681E-5|0
2015-02-13 06:30|10.355||||1|||0|||H|15|ZRH15|4.48011819006E-5|0
2015-02-13 07:30|10.36||||1|||0|||H|15|ZRH15|4.48228145331E-5|0
2015-02-13 08:30|10.34|10.585||-0.023146|8|19||0.05|0.045||H|15|ZRH15|4.47362840031E-5|0
2015-02-13 09:00|10.355|10.605|10.87|-0.023574|31|36|3|0.04|0.085|0|H|15|ZRH15|4.48011819006E-5|0
2015-02-13 09:30|10.415|10.655|10.87|-0.022525|47|35|2|0.1|0.095|0|H|15|ZRH15|4.50607734906E-5|0
2015-02-13 10:00|10.42|10.67||-0.02343|24|16||0.085|0.08||H|15|ZRH15|4.50824061231E-5|0
2015-02-13 10:30|10.45|10.695||-0.022908|39|18||0.06|0.055||H|15|ZRH15|4.5212201918E-5|0
2015-02-13 11:00|10.43|10.675||-0.022951|34|23||0.06|0.04||H|15|ZRH15|4.5125671388E-5|0
2015-02-13 11:30|10.395|10.645||-0.023485|36|22||0.06|0.05||H|15|ZRH15|4.49742429606E-5|0
2015-02-13 12:00|10.44|10.685||-0.022929|7|4||0.04|0.03||H|15|ZRH15|4.5168936653E-5|0
2015-02-13 12:30|10.445|10.685||-0.022461|14|7||0.04|0.01||H|15|ZRH15|4.51905692855E-5|0
2015-02-13 13:00|10.54|10.775||-0.02181|67|30||0.125|0.125||H|15|ZRH15|4.5601589303E-5|0
2015-02-16 19:00|10.435|10.67|10.88|-0.022024|7|7|2|0.1|0.115|0|H|15|ZRH15|4.51473040205E-5|0
2015-02-16 19:30|10.42|10.655||-0.022055|1|1||0|0||H|15|ZRH15|4.50824061231E-5|0
2015-02-16 20:00|10.405|10.63||-0.021167|10|3||0.055|0.005||H|15|ZRH15|4.50175082256E-5|0
2015-02-16 20:30|10.385|10.64||-0.023966|6|2||0.02|0||H|15|ZRH15|4.49309776956E-5|0
2015-02-16 21:00|10.39||||5|||0.01|||H|15|ZRH15|4.49526103281E-5|0
2015-02-16 21:30|10.37|10.615||-0.023081|9|2||0.025|0.005||H|15|ZRH15|4.48660797981E-5|0
2015-02-16 22:30|10.6||||2|||0.01|||K|15|ZRK15|4.48026797795E-5|1
2015-02-16 23:00|10.37|10.605||-0.022159|2|14||0|0.005||H|15|ZRH15|4.48026797795E-5|1
2015-02-17 01:30|10.415||||1|||0|||H|15|ZRH15|4.49970983514E-5|0
2015-02-17 03:00|10.42||||1|||0|||H|15|ZRH15|4.50187004149E-5|0
2015-02-17 03:30|10.46|10.69||-0.021515|7|2||0.03|0.025||H|15|ZRH15|4.51915169232E-5|0
2015-02-17 04:00|10.505|10.725||-0.020513|3|3||0.05|0.035||H|15|ZRH15|4.53859354951E-5|0
2015-02-17 04:30|10.505|10.74||-0.021881|1|2||0|0||H|15|ZRH15|4.53859354951E-5|0
2015-02-17 05:30|10.495||||1|||0|||H|15|ZRH15|4.5342731368E-5|0
2015-02-17 06:00|10.49||||1|||0|||H|15|ZRH15|4.53211293045E-5|0
2015-02-17 06:30|10.49||||1|||0|||H|15|ZRH15|4.53211293045E-5|0
2015-02-17 07:00|10.5||||1|||0|||H|15|ZRH15|4.53643334315E-5|0
2015-02-17 07:30|10.505|10.74||-0.021881|2|2||0|0||H|15|ZRH15|4.53859354951E-5|0
2015-02-17 08:30|10.41|10.635||-0.021157|24|17||0.16|0.16||H|15|ZRH15|4.49754962878E-5|0
2015-02-17 09:00|10.425|10.64||-0.020207|22|17||0.035|0.05||H|15|ZRH15|4.50403024785E-5|0
2015-02-17 09:30|10.455|10.675||-0.020609|6|6||0.035|0.045||H|15|ZRH15|4.51699148597E-5|0
2015-02-17 10:00|10.475|10.685||-0.019654|17|17||0.05|0.045||H|15|ZRH15|4.52563231138E-5|0
2015-02-17 10:30|10.54|10.75||-0.019535|22|10||0.055|0.04||H|15|ZRH15|4.55371499399E-5|0
2015-02-17 11:00|10.595|10.815||-0.020342|36|9||0.08|0.05||H|15|ZRH15|4.57747726388E-5|0
2015-02-17 11:30|10.655|10.85||-0.017972|8|16||0.02|0.04||H|15|ZRH15|4.60339974012E-5|0
2015-02-17 12:00|10.675|10.9||-0.020642|33|20||0.085|0.075||H|15|ZRH15|4.61204056554E-5|0
2015-02-17 12:30|10.64|10.85||-0.019355|46|31||0.045|0.035||H|15|ZRH15|4.59691912106E-5|0
2015-02-17 13:00|10.68|10.885||-0.018833|27|27||0.055|0.015||H|15|ZRH15|4.61420077189E-5|0
2015-02-17 19:00|10.67|10.87||-0.018399|4|21||0.03|0.105||H|15|ZRH15|4.60988035919E-5|0
2015-02-17 19:30|10.81||||2|||0|||K|15|ZRK15|4.58443483742E-5|1
2015-02-17 20:00|10.835||||12|||0.005|||K|15|ZRK15|4.59503713816E-5|0
2015-02-17 20:30|10.635|10.825||-0.017552|1|11||0|0.01||H|15|ZRH15|4.59503713816E-5|1
2015-02-17 21:30|10.72|10.89||-0.015611|4|3||0.08|0.02||H|15|ZRH15|4.63176286987E-5|0
2015-02-17 23:30|10.87|11.085||-0.019396|64|16||0.135|0.135||H|15|ZRH15|4.69657298465E-5|0
2015-02-18 00:00|10.86||||38|||0.02|||H|15|ZRH15|4.69225231033E-5|0
2015-02-18 01:00|10.89|11.08||-0.017148|4|2||0.01|0||H|15|ZRH15|4.70521433329E-5|0
2015-02-18 01:30|10.88|11.08||-0.018051|1|2||0|0.01||H|15|ZRH15|4.70089365897E-5|0
2015-02-18 02:30|10.87||||3|||0|||H|15|ZRH15|4.69657298465E-5|0
2015-02-18 03:30|10.855|11.055||-0.018091|1|6||0|0.01||H|15|ZRH15|4.69009197317E-5|0
2015-02-18 04:00|10.835|11.055||-0.0199|1|1||0|0||H|15|ZRH15|4.68145062454E-5|0
2015-02-18 04:30|10.87|11.08||-0.018953|8|1||0.035|0||H|15|ZRH15|4.69657298465E-5|0
2015-02-18 05:00|10.87|11.07||-0.018067|1|1||0|0||H|15|ZRH15|4.69657298465E-5|0
2015-02-18 06:00|10.865|11.06||-0.017631|1|1||0|0||H|15|ZRH15|4.69441264749E-5|0
2015-02-18 06:30|11.06||||5|||0.01|||K|15|ZRK15|4.69441264749E-5|1
2015-02-18 07:30|10.87|11.035||-0.014952|4|8||0|0.02||H|15|ZRH15|4.69441264749E-5|1
2015-02-18 08:30|10.8|10.975||-0.015945|75|61||0.135|0.11||H|15|ZRH15|4.66418183928E-5|0
2015-02-18 09:00|10.745|10.945||-0.018273|9|15||0.05|0.045||H|15|ZRH15|4.64042906139E-5|0
2015-02-18 09:30|10.78|10.975||-0.017768|53|76||0.07|0.065||H|15|ZRH15|4.6555444655E-5|0
2015-02-18 10:00|10.9|11.12||-0.019784|61|58||0.13|0.12||H|15|ZRH15|4.70736870816E-5|0
2015-02-18 10:30|10.9|11.14||-0.021544|38|29||0.04|0.05||H|15|ZRH15|4.70736870816E-5|0
2015-02-18 11:00|10.84|11.1||-0.023423|17|9||0.06|0.025||H|15|ZRH15|4.68145658683E-5|0
2015-02-18 11:30|10.855|11.095||-0.021631|9|13||0.05|0.06||H|15|ZRH15|4.68793461716E-5|0
2015-02-18 12:00|10.89|11.075||-0.016704|82|76||0.085|0.085||H|15|ZRH15|4.70305002127E-5|0
2015-02-18 12:30|10.88|11.12||-0.021583|2|6||0.01|0.035||H|15|ZRH15|4.69873133438E-5|0
2015-02-18 13:00|10.88|11.1||-0.01982|17|31||0.07|0.08||H|15|ZRH15|4.69873133438E-5|0
2015-02-18 19:00|10.88|11.11||-0.020702|9|11||0.045|0.02||H|15|ZRH15|4.69873133438E-5|0
2015-02-18 20:00|11.115||||1|||0|||K|15|ZRK15|4.70084597495E-5|1
2015-02-18 20:30|11.1||||10|||0.04|||K|15|ZRK15|4.69450205325E-5|0
2015-02-18 21:00|11.08||||4|||0.035|||K|15|ZRK15|4.68604349099E-5|0
2015-02-18 21:30|11.085||||2|||0.005|||K|15|ZRK15|4.68815813156E-5|0
2015-02-18 22:00|10.855|11.08||-0.020307|1|2||0|0.015||H|15|ZRH15|4.68815813156E-5|1
2015-02-18 22:30|10.855|11.07||-0.019422|1|3||0|0.005||H|15|ZRH15|4.68815813156E-5|0
2015-02-19 02:30|11.075||||3|||0.01|||K|15|ZRK15|4.69027563749E-5|1
2015-02-19 03:00|11.09||||3|||0.015|||K|15|ZRK15|4.69662815528E-5|0
2015-02-19 03:30|10.845|11.07||-0.020325|1|1||0|0||H|15|ZRH15|4.69662815528E-5|1
2015-02-19 04:30|11.065||||1|||0|||K|15|ZRK15|4.69450682369E-5|1
2015-02-19 05:00|10.845||||1|||0|||H|15|ZRH15|4.69450682369E-5|1
2015-02-19 05:30|11.075||||1|||0|||K|15|ZRK15|4.69450682369E-5|1
2015-02-19 06:00|11.06||||2|||0.025|||K|15|ZRK15|4.68814857517E-5|0
2015-02-19 06:30|10.895|11.1||-0.018468|6|4||0.03|0.02||H|15|ZRH15|4.68814857517E-5|1
2015-02-19 07:00|10.845|11.065||-0.019883|3|1||0.005|0||H|15|ZRH15|4.66663343714E-5|0
2015-02-19 08:30|10.8|11.04||-0.021739|45|52||0.11|0.07||H|15|ZRH15|4.64726981292E-5|0
2015-02-19 09:00|10.76|11.005||-0.022263|42|64||0.04|0.07||H|15|ZRH15|4.63005770251E-5|0
2015-02-19 09:30|10.775|11.025||-0.022676|19|27||0.03|0.04||H|15|ZRH15|4.63651224391E-5|0
2015-02-19 10:00|10.8||||8|||0|||H|15|ZRH15|4.64726981292E-5|0
2015-02-19 10:30|10.875|11.12||-0.022032|27|55||0.07|0.07||H|15|ZRH15|4.67954251996E-5|0
2015-02-19 11:00|10.835|11.07||-0.021229|3|15||0.01|0.05||H|15|ZRH15|4.66233040954E-5|0
2015-02-19 11:30|10.815|11.085||-0.024357|3|5||0.005|0.025||H|15|ZRH15|4.65372435433E-5|0
2015-02-19 12:00|10.855|11.06||-0.018535|5|25||0.005|0.04||H|15|ZRH15|4.67093646475E-5|0
2015-02-19 12:30|10.88|11.06||-0.016275|2|17||0.005|0.05||H|15|ZRH15|4.68169403376E-5|0
2015-02-19 13:00|10.785|11.025||-0.021769|24|30||0.075|0.075||H|15|ZRH15|4.64081527152E-5|0
2015-02-19 21:00|11.11||||1|||0|||K|15|ZRK15|4.67659479969E-5|1
2015-02-19 22:00|10.8||||1|||0|||H|15|ZRH15|4.67659479969E-5|1
2015-02-20 01:00|10.85|11.08||-0.020758|2|2||0.035|0.03||H|15|ZRH15|4.69824570154E-5|0
2015-02-20 01:30|11.04||||2|||0|||K|15|ZRK15|4.68128452572E-5|1
2015-02-20 02:30|11.035||||2|||0|||K|15|ZRK15|4.67916437874E-5|0
2015-02-20 06:30|10.83|11.005||-0.015902|2|2||0|0.025||H|15|ZRH15|4.67916437874E-5|1
2015-02-20 07:30|10.775|11.005||-0.0209|1|1||0|0||H|15|ZRH15|4.65540130941E-5|0
2015-02-20 08:30|10.735|10.985||-0.022758|13|23||0.125|0.13||H|15|ZRH15|4.63811907717E-5|0
2015-02-20 09:00|10.775|11.035||-0.023561|9|7||0.07|0.07||H|15|ZRH15|4.65540130941E-5|0
2015-02-20 09:30|10.76|11.015||-0.02315|11|24||0.04|0.065||H|15|ZRH15|4.64892047232E-5|0
2015-02-20 10:00|10.75|10.97||-0.020055|13|16||0.03|0.03||H|15|ZRH15|4.64459991426E-5|0
2015-02-20 10:30|10.745|10.98||-0.021403|13|16||0.02|0.035||H|15|ZRH15|4.64243963523E-5|0
2015-02-20 11:00|10.75|11.005||-0.023171|8|12||0.01|0.025||H|15|ZRH15|4.64459991426E-5|0
2015-02-20 11:30|10.765|11.02||-0.02314|13|16||0.035|0.04||H|15|ZRH15|4.65108075135E-5|0
2015-02-20 12:00|10.765|10.99||-0.020473|1|3||0|0.03||H|15|ZRH15|4.65108075135E-5|0
2015-02-20 12:30|10.73|10.99||-0.023658|1|5||0|0.02||H|15|ZRH15|4.63595879814E-5|0
2015-02-20 13:00|10.79|11.045||-0.023087|18|29||0.05|0.055||H|15|ZRH15|4.6618821465E-5|0
2015-02-22 19:00|10.755|11.005||-0.022717|10|14||0.07|0.1||H|15|ZRH15|4.64676019329E-5|0
2015-02-22 19:30|11.045||||1|||0|||K|15|ZRK15|4.66364982598E-5|1
2015-02-22 20:30|11.04||||1|||0|||K|15|ZRK15|4.6615386219E-5|0
2015-02-22 21:00|11.02||||3|||0.025|||K|15|ZRK15|4.65309380555E-5|0
2015-02-22 21:30|10.76|11.02||-0.023593|1|3||0|0.02||H|15|ZRH15|4.65309380555E-5|1
2015-02-22 22:30|10.76|11.015||-0.02315|1|1||0|0||H|15|ZRH15|4.65309380555E-5|0
2015-02-22 23:30|10.77||||1|||0|||H|15|ZRH15|4.65741824217E-5|0
2015-02-23 04:00|10.99||||1|||0|||K|15|ZRK15|4.65741824217E-5|1
2015-02-23 05:30|11.005||||2|||0|||K|15|ZRK15|4.66377504596E-5|0
2015-02-23 06:00|10.75|11.005||-0.023171|1|1||0|0||H|15|ZRH15|4.66377504596E-5|1
2015-02-23 08:30|10.655|10.865||-0.019328|52|64||0.155|0.16||H|15|ZRH15|4.62256028974E-5|0
2015-02-23 09:00|10.65|10.91||-0.023831|25|45||0.075|0.085||H|15|ZRH15|4.62039109205E-5|0
2015-02-23 09:30|10.555|10.8||-0.022685|28|30||0.085|0.1||H|15|ZRH15|4.57917633583E-5|0
2015-02-23 10:00|10.53|10.79||-0.024096|27|32||0.12|0.115||H|15|ZRH15|4.56833034735E-5|0
2015-02-23 10:30|10.53|10.79||-0.024096|2|6||0.005|0.02||H|15|ZRH15|4.56833034735E-5|0
2015-02-23 11:00|10.52|10.835||-0.029072|2|10||0|0.055||H|15|ZRH15|4.56399195196E-5|0
2015-02-23 11:30|10.59|10.86||-0.024862|15|28||0.06|0.09||H|15|ZRH15|4.5943607197E-5|0
2015-02-23 12:00|10.855||||1|||0|||K|15|ZRK15|4.59224545233E-5|1
2015-02-23 12:30|10.61|10.89||-0.025712|6|15||0.05|0.07||H|15|ZRH15|4.59224545233E-5|1
2015-02-23 13:00|10.46|10.71||-0.023343|12|44||0.09|0.15||H|15|ZRH15|4.52732209532E-5|0
2015-02-23 19:00|10.78||||1|||0|||K|15|ZRK15|4.55691243582E-5|1
2015-02-23 19:30|10.8||||1|||0|||K|15|ZRK15|4.56536681881E-5|0
2015-02-23 20:00|10.5|10.755||-0.02371|2|5||0|0.04||H|15|ZRH15|4.56536681881E-5|1
2015-02-23 20:30|10.77||||19|||0.03|||K|15|ZRK15|4.57173413655E-5|1
2015-02-23 21:00|10.78||||4|||0.02|||K|15|ZRK15|4.57597901504E-5|0
2015-02-23 21:30|10.77||||1|||0|||K|15|ZRK15|4.57173413655E-5|0
2015-02-24 00:00|10.545|10.795||-0.023159|1|1||0|0||H|15|ZRH15|4.57173413655E-5|1
2015-02-24 02:30|10.55|10.795||-0.022696|1|1||0|0||H|15|ZRH15|4.57390186255E-5|0
2015-02-24 04:30|10.745||||8|||0.015|||K|15|ZRK15|4.55271658297E-5|1
2015-02-24 05:00|10.775||||3|||0.005|||K|15|ZRK15|4.56542775072E-5|0
2015-02-24 06:00|10.775||||1|||0|||K|15|ZRK15|4.56542775072E-5|0
2015-02-24 06:30|10.525|10.775||-0.023202|4|8||0|0.005||H|15|ZRH15|4.56542775072E-5|1
2015-02-24 07:00|10.53|10.79||-0.024096|1|3||0|0||H|15|ZRH15|4.56759660001E-5|0
2015-02-24 07:30|10.54|10.805||-0.024526|5|10||0|0.01||H|15|ZRH15|4.57193429858E-5|0
2015-02-24 08:30|10.49|10.745||-0.023732|12|30||0.06|0.06||H|15|ZRH15|4.55024580571E-5|0
2015-02-24 09:00|10.46|10.73||-0.025163|20|48||0.055|0.045||H|15|ZRH15|4.53723270998E-5|0
2015-02-24 09:30|10.495|10.765||-0.025081|7|12||0.05|0.055||H|15|ZRH15|4.55241465499E-5|0
2015-02-24 10:00|10.46|10.73||-0.025163|25|36||0.06|0.06||H|15|ZRH15|4.53723270998E-5|0
2015-02-24 10:30|10.44|10.72||-0.026119|1|3||0|0.015||H|15|ZRH15|4.52855731283E-5|0
2015-02-24 11:00|10.4|10.67||-0.025305|32|75||0.085|0.1||H|15|ZRH15|4.51120651853E-5|0
2015-02-24 11:30|10.66||||4|||0.02|||K|15|ZRK15|4.50697858364E-5|1
2015-02-24 12:00|10.405|10.66||-0.023921|21|28||0.01|0.035||H|15|ZRH15|4.50697858364E-5|1
2015-02-24 12:30|10.39|10.64||-0.023496|4|19||0.01|0.04||H|15|ZRH15|4.50048125748E-5|0
2015-02-24 13:00|10.445|10.7||-0.023832|2|12||0.075|0.095||H|15|ZRH15|4.52430478675E-5|0
2015-02-24 19:00|10.69||||10|||0.075|||K|15|ZRK15|4.52007646452E-5|1
2015-02-24 20:30|10.385|10.7||-0.029439|2|4||0.035|0.045||H|15|ZRH15|4.52007646452E-5|1
2015-02-24 21:00|10.67||||6|||0.02|||K|15|ZRK15|4.50740335294E-5|1
2015-02-24 21:30|10.665||||13|||0.025|||K|15|ZRK15|4.50529116768E-5|0
2015-02-25 02:30|10.375|10.645||-0.025364|2|2||0.005|0||H|15|ZRH15|4.50529116768E-5|1
2015-02-25 05:00|10.36|10.625||-0.024941|1|2||0|0||H|15|ZRH15|4.4987774937E-5|0
2015-02-25 05:30|10.34|10.61||-0.025448|1|5||0|0.015||H|15|ZRH15|4.49009259506E-5|0
2015-02-25 06:30|10.62||||1|||0|||K|15|ZRK15|4.49432453907E-5|1
2015-02-25 07:00|10.285|10.565|10.85|-0.026503|5|25|3|0.06|0.08|0.03|H|15|ZRH15|4.49432453907E-5|1
2015-02-25 07:30|10.3|10.57||-0.025544|2|2||0|0||H|15|ZRH15|4.50087921754E-5|0
2015-02-25 08:30|10.305|10.58||-0.025992|14|28||0.04|0.045||H|15|ZRH15|4.50306411037E-5|0
2015-02-25 09:00|10.35|10.625||-0.025882|31|50||0.065|0.07||H|15|ZRH15|4.52272814578E-5|0
2015-02-25 09:30|10.35|10.64||-0.027256|6|12||0.005|0.035||H|15|ZRH15|4.52272814578E-5|0
2015-02-25 10:00|10.56|10.835||-0.025381|42|121||0.24|0.24||H|15|ZRH15|4.61449364439E-5|0
2015-02-25 10:30|10.565|10.855||-0.026716|27|48||0.03|0.04||H|15|ZRH15|4.61667853722E-5|0
2015-02-25 11:00|10.62|10.875||-0.023448|15|30||0.055|0.055||H|15|ZRH15|4.64071235828E-5|0
2015-02-25 11:30|10.44|10.715||-0.025665|10|32||0.03|0.18||H|15|ZRH15|4.56205621662E-5|0
2015-02-25 12:00|10.475|10.75||-0.025581|1|5||0|0.02||H|15|ZRH15|4.57735046639E-5|0
2015-02-25 12:30|10.485|10.785||-0.027816|10|30||0|0.035||H|15|ZRH15|4.58172025203E-5|0
2015-02-25 13:00|10.49|10.765||-0.025546|2|7||0.02|0.02||H|15|ZRH15|4.58390514486E-5|0
2015-02-25 19:00|10.5|10.77||-0.02507|1|3||0|0.005||H|15|ZRH15|4.58827493051E-5|0
2015-02-25 19:30|10.47|10.745||-0.025593|1|1||0|0||H|15|ZRH15|4.57516557356E-5|0
2015-02-25 21:00|10.72||||4|||0.025|||K|15|ZRK15|4.56452070252E-5|1
2015-02-25 23:00|10.415|10.69||-0.025725|1|4||0|0.01||H|15|ZRH15|4.56452070252E-5|1
2015-02-25 23:30|10.4|10.675||-0.025761|2|3||0|0.005||H|15|ZRH15|4.55794674088E-5|0
2015-02-26 00:00|10.405|10.68||-0.025749|1|2||0|0||H|15|ZRH15|4.56013806142E-5|0
2015-02-26 01:30|10.68||||1|||0|||K|15|ZRK15|4.56013806142E-5|1
2015-02-26 02:30|10.42|10.68||-0.024345|1|4||0|0.05||H|15|ZRH15|4.56013806142E-5|1
2015-02-26 03:30|10.67||||2|||0.005|||K|15|ZRK15|4.55586826923E-5|1
2015-02-26 05:00|10.68||||1|||0|||K|15|ZRK15|4.56013806142E-5|0
2015-02-26 05:30|10.685||||2|||0.02|||K|15|ZRK15|4.56227295752E-5|0
2015-02-26 06:30|10.415|10.685||-0.025269|3|3||0|0||H|15|ZRH15|4.56227295752E-5|1
2015-02-26 07:00|10.375|10.65||-0.025822|19|27||0.04|0.04||H|15|ZRH15|4.54475102585E-5|0
2015-02-26 08:30|10.32|10.59||-0.025496|18|63||0.07|0.085||H|15|ZRH15|4.52065836981E-5|0
2015-02-26 09:00|10.35|10.615||-0.024965|7|23||0.035|0.035||H|15|ZRH15|4.53379981856E-5|0
2015-02-26 09:30|10.33|10.58||-0.023629|8|14||0|0.02||H|15|ZRH15|4.52503885273E-5|0
2015-02-26 10:00|10.355|10.75||-0.036744|2|32||0.025|0.135||H|15|ZRH15|4.53599006002E-5|0
2015-02-26 10:30|10.43|10.7||-0.025234|7|20||0.025|0.06||H|15|ZRH15|4.56884368189E-5|0
2015-02-26 11:00|10.465|10.74||-0.025605|2|5||0.03|0.03||H|15|ZRH15|4.5841753721E-5|0
2015-02-26 11:30|10.665||||5|||0.03|||K|15|ZRK15|4.55216297425E-5|1
2015-02-26 12:00|10.385|10.63||-0.023048|2|14||0.005|0.055||H|15|ZRH15|4.55216297425E-5|1
2015-02-26 12:30|10.405|10.68||-0.025749|5|8||0.02|0.02||H|15|ZRH15|4.56092977825E-5|0
2015-02-26 13:00|10.395|10.68||-0.026685|5|26||0.035|0.07||H|15|ZRH15|4.55654637625E-5|0
2015-02-26 21:00|10.685||||2|||0.02|||K|15|ZRK15|4.55867959085E-5|1
2015-02-26 21:30|10.64||||7|||0.055|||K|15|ZRK15|4.53948065948E-5|0
2015-02-27 01:00|10.67||||1|||0|||K|15|ZRK15|4.55227994706E-5|0
2015-02-27 01:30|10.675||||5|||0.03|||K|15|ZRK15|4.55441316165E-5|0
2015-02-27 04:00|10.655||||1|||0|||K|15|ZRK15|4.54588030327E-5|0
2015-02-27 06:30|10.63||||5|||0.03|||K|15|ZRK15|4.53521423029E-5|0
2015-02-27 07:00|10.63||||3|||0.015|||K|15|ZRK15|4.53521423029E-5|0
2015-02-27 07:30|10.64||||3|||0|||K|15|ZRK15|4.53948065948E-5|0
2015-02-27 08:30|10.6||||15|||0.1|||K|15|ZRK15|4.52241494272E-5|0
2015-02-27 09:00|10.3|10.6||-0.028302|1|7||0|0.03||H|15|ZRH15|4.52241494272E-5|1
2015-02-27 09:30|10.305|10.61||-0.028746|2|9||0|0.025||H|15|ZRH15|4.52461028978E-5|0
2015-02-27 10:00|10.65||||13|||0.03|||K|15|ZRK15|4.54166819851E-5|1
2015-02-27 10:30|10.75||||32|||0.08|||K|15|ZRK15|4.58431297032E-5|0
2015-02-27 11:00|10.75||||2|||0|||K|15|ZRK15|4.58431297032E-5|0
2015-02-27 11:30|10.465|10.68||-0.020131|1|40||0|0.07||H|15|ZRH15|4.58431297032E-5|1
2015-02-27 12:00|10.72||||8|||0.02|||K|15|ZRK15|4.60148268182E-5|1
2015-02-27 12:30|10.69||||3|||0.02|||K|15|ZRK15|4.5886053982E-5|0
2015-02-27 13:00|10.48|10.79||-0.02873|4|36||0.04|0.1||H|15|ZRH15|4.5886053982E-5|1
2015-03-01 19:00|10.56|10.84||-0.02583|1|10||0|0.155||H|15|ZRH15|4.62363292032E-5|0
2015-03-01 19:30|10.53|10.8||-0.025|1|2||0|0.005||H|15|ZRH15|4.61049759953E-5|0
2015-03-01 20:00|10.8||||1|||0|||K|15|ZRK15|4.61049759953E-5|1
2015-03-01 21:30|10.835||||2|||0.015|||K|15|ZRK15|4.62543902693E-5|0
2015-03-01 22:00|10.83||||1|||0|||K|15|ZRK15|4.6233045373E-5|0
2015-03-02 01:00|10.83||||1|||0|||K|15|ZRK15|4.6233045373E-5|0
2015-03-02 02:30|10.83||||1|||0|||K|15|ZRK15|4.6233045373E-5|0
2015-03-02 06:30|10.81||||2|||0|||K|15|ZRK15|4.61476657878E-5|0
2015-03-02 07:00|10.81||||3|||0|||K|15|ZRK15|4.61476657878E-5|0
2015-03-02 07:30|10.775||||26|||0.03|||K|15|ZRK15|4.59982515138E-5|0
2015-03-02 08:30|10.53|10.8||-0.025|1|8||0|0.02||H|15|ZRH15|4.59982515138E-5|1
2015-03-02 09:00|10.825||||5|||0.01|||K|15|ZRK15|4.61047289478E-5|1
2015-03-02 09:30|10.805||||10|||0.025|||K|15|ZRK15|4.60195470006E-5|0
2015-03-02 10:00|10.805||||6|||0.02|||K|15|ZRK15|4.60195470006E-5|0
2015-03-02 10:30|10.83||||11|||0.04|||K|15|ZRK15|4.61260244347E-5|0
2015-03-02 11:00|10.61|10.89|11.115|-0.025712|1|33|1|0|0.06|0|H|15|ZRH15|4.61260244347E-5|1
2015-03-02 11:30|10.63|10.91||-0.025665|3|16||0|0.04||H|15|ZRH15|4.62129726428E-5|0
2015-03-02 12:00|10.84||||19|||0.065|||K|15|ZRK15|4.59164641107E-5|1
2015-03-02 12:30|10.86||||27|||0.075|||K|15|ZRK15|4.60011808342E-5|0
2015-03-02 13:00|10.78||||75|||0.115|||K|15|ZRK15|4.56623139404E-5|0
2015-03-02 19:00|10.76||||6|||0.035|||K|15|ZRK15|4.55775972169E-5|0
2015-03-02 20:00|10.73||||2|||0.005|||K|15|ZRK15|4.54505221318E-5|0
2015-03-02 21:00|10.725||||1|||0|||K|15|ZRK15|4.54293429509E-5|0
2015-03-02 21:30|10.76||||1|||0|||K|15|ZRK15|4.55775972169E-5|0
2015-03-02 22:00|10.77||||1|||0|||K|15|ZRK15|4.56199555787E-5|0
2015-03-02 23:30|10.745||||3|||0.005|||K|15|ZRK15|4.55140596743E-5|0
2015-03-03 00:00|10.75||||1|||0|||K|15|ZRK15|4.55352388552E-5|0
2015-03-03 06:30|10.795||||4|||0.045|||K|15|ZRK15|4.5725851483E-5|0
2015-03-03 08:30|10.74||||2|||0|||K|15|ZRK15|4.54928804935E-5|0
2015-03-03 09:00|10.785||||3|||0.005|||K|15|ZRK15|4.56834931213E-5|0
2015-03-03 09:30|10.75|11.1||-0.031532|7|1||0.025|0||K|15|ZRK15|4.55352388552E-5|0
2015-03-03 10:00|10.72|11.1||-0.034234|12|4||0.03|0||K|15|ZRK15|4.540816377E-5|0
2015-03-03 10:30|10.77||||2|||0.005|||K|15|ZRK15|4.56199555787E-5|0
2015-03-03 11:00|10.79||||25|||0.04|||K|15|ZRK15|4.57046723021E-5|0
2015-03-03 11:30|10.775||||3|||0.01|||K|15|ZRK15|4.56411347595E-5|0
2015-03-03 12:00|10.76||||19|||0.06|||K|15|ZRK15|4.55775972169E-5|0
2015-03-03 12:30|10.72||||25|||0.04|||K|15|ZRK15|4.540816377E-5|0
2015-03-03 13:00|10.35|10.645||-0.027713|2|94||0|0.105||H|15|ZRH15|4.540816377E-5|1
2015-03-03 19:00|10.7||||8|||0.085|||K|15|ZRK15|4.56427761709E-5|1
2015-03-03 19:30|10.7||||1|||0|||K|15|ZRK15|4.56427761709E-5|0
2015-03-03 20:30|10.685||||10|||0.03|||K|15|ZRK15|4.55787909707E-5|0
2015-03-04 01:30|10.7||||1|||0|||K|15|ZRK15|4.56427761709E-5|0
2015-03-04 03:30|10.69||||3|||0.01|||K|15|ZRK15|4.56001193708E-5|0
2015-03-04 04:00|10.7||||1|||0|||K|15|ZRK15|4.56427761709E-5|0
2015-03-04 06:30|10.68||||2|||0|||K|15|ZRK15|4.55574625706E-5|0
2015-03-04 07:00|10.695||||3|||0.005|||K|15|ZRK15|4.56214477708E-5|0
2015-03-04 07:30|10.69||||2|||0.01|||K|15|ZRK15|4.56001193708E-5|0
2015-03-04 08:30|10.72||||36|||0.09|||K|15|ZRK15|4.57280897712E-5|0
2015-03-04 09:00|10.695||||13|||0.005|||K|15|ZRK15|4.56214477708E-5|0
2015-03-04 09:30|10.725||||3|||0.03|||K|15|ZRK15|4.57494181713E-5|0
2015-03-04 10:30|10.76||||4|||0.04|||K|15|ZRK15|4.58987169719E-5|0
2015-03-04 11:00|10.695||||7|||0.01|||K|15|ZRK15|4.56214477708E-5|0
2015-03-04 11:30|10.695||||1|||0|||K|15|ZRK15|4.56214477708E-5|0
2015-03-04 12:00|10.695||||9|||0|||K|15|ZRK15|4.56214477708E-5|0
2015-03-04 12:30|10.44|10.66||-0.020638|9|18||0.01|0.04||H|15|ZRH15|4.56214477708E-5|1
2015-03-04 13:00|10.705||||30|||0.035|||K|15|ZRK15|4.58140336198E-5|1
2015-03-04 19:00|10.685||||1|||0|||K|15|ZRK15|4.57284399091E-5|0
2015-03-04 20:00|10.685||||3|||0.005|||K|15|ZRK15|4.57284399091E-5|0
2015-03-04 20:30|10.67||||1|||0|||K|15|ZRK15|4.56642446262E-5|0
2015-03-04 21:00|10.665||||1|||0|||K|15|ZRK15|4.56428461985E-5|0
2015-03-04 21:30|10.65||||4|||0.01|||K|15|ZRK15|4.55786509155E-5|0
2015-03-05 03:00|10.65||||1|||0|||K|15|ZRK15|4.55786509155E-5|0
2015-03-05 04:00|10.62||||5|||0.01|||K|15|ZRK15|4.54502603496E-5|0
2015-03-05 06:30|10.615||||6|||0.005|||K|15|ZRK15|4.54288619219E-5|0
2015-03-05 07:00|10.62||||19|||0.03|||K|15|ZRK15|4.54502603496E-5|0
2015-03-05 08:30|10.4|10.64||-0.022556|10|27||0.015|0.05||H|15|ZRH15|4.54502603496E-5|1
2015-03-05 09:00|10.745||||22|||0.105|||K|15|ZRK15|4.58987826556E-5|1
2015-03-05 09:30|10.74||||20|||0.03|||K|15|ZRK15|4.58774244506E-5|0
2015-03-05 10:00|10.725||||31|||0.03|||K|15|ZRK15|4.58133498354E-5|0
2015-03-05 10:30|10.475|10.675||-0.018735|1|15||0|0.045||H|15|ZRH15|4.58133498354E-5|1
2015-03-05 11:00|10.67||||1|||0|||K|15|ZRK15|4.57918915919E-5|1
2015-03-05 11:30|10.67||||2|||0.005|||K|15|ZRK15|4.57918915919E-5|0
2015-03-05 12:00|10.35|10.625|11|-0.025882|3|90|2|0|0.065|0|H|15|ZRH15|4.57918915919E-5|1
2015-03-05 12:30|10.605||||6|||0.045|||K|15|ZRK15|4.57056950901E-5|1
2015-03-05 13:00|10.6||||29|||0.025|||K|15|ZRK15|4.56841459647E-5|0
2015-03-05 19:00|10.605||||10|||0.025|||K|15|ZRK15|4.57056950901E-5|0
2015-03-05 19:30|10.62||||2|||0.015|||K|15|ZRK15|4.57703424665E-5|0
2015-03-05 20:00|10.615||||2|||0.005|||K|15|ZRK15|4.5748793341E-5|0
2015-03-05 22:30|10.64||||4|||0.02|||K|15|ZRK15|4.58565389683E-5|0
2015-03-06 03:00|10.64||||1|||0|||K|15|ZRK15|4.58565389683E-5|0
2015-03-06 03:30|10.63||||2|||0.005|||K|15|ZRK15|4.58134407174E-5|0
2015-03-06 05:00|10.63||||1|||0|||K|15|ZRK15|4.58134407174E-5|0
2015-03-06 05:30|10.595||||1|||0|||K|15|ZRK15|4.56625968392E-5|0
2015-03-06 06:30|10.63||||3|||0.03|||K|15|ZRK15|4.58134407174E-5|0
2015-03-06 07:30|10.62||||2|||0.005|||K|15|ZRK15|4.57703424665E-5|0
2015-03-06 08:30|10.59||||9|||0|||K|15|ZRK15|4.56410477138E-5|0
2015-03-06 09:00|10.495||||88|||0.1|||K|15|ZRK15|4.52316143301E-5|0
2015-03-06 09:30|10.49||||23|||0.025|||K|15|ZRK15|4.52100652047E-5|0
2015-03-06 10:00|10.49||||22|||0.04|||K|15|ZRK15|4.52100652047E-5|0
2015-03-06 10:30|10.505||||10|||0.015|||K|15|ZRK15|4.5274712581E-5|0
2015-03-06 11:00|10.58||||5|||0.07|||K|15|ZRK15|4.55979494629E-5|0
2015-03-06 11:30|10.41||||103|||0.21|||K|15|ZRK15|4.48652791974E-5|0
2015-03-06 12:00|10.445||||38|||0.08|||K|15|ZRK15|4.50161230756E-5|0
2015-03-06 12:30|10.19|10.51||-0.030447|4|10||0|0.115||H|15|ZRH15|4.50161230756E-5|1
2015-03-06 13:00|10.515||||9|||0.075|||K|15|ZRK15|4.50375389286E-5|1
2015-03-08 19:00|10.455||||17|||0.045|||K|15|ZRK15|4.47805486922E-5|0
2015-03-08 19:30|10.45||||1|||0|||K|15|ZRK15|4.47591328392E-5|0
2015-03-08 20:00|10.425||||15|||0.025|||K|15|ZRK15|4.4652053574E-5|0
2015-03-08 22:30|10.46||||1|||0|||K|15|ZRK15|4.48019645452E-5|0
2015-03-08 23:30|10.465||||2|||0|||K|15|ZRK15|4.48233803983E-5|0
2015-03-09 00:00|10.465||||1|||0|||K|15|ZRK15|4.48233803983E-5|0
2015-03-09 01:30|10.435||||1|||0|||K|15|ZRK15|4.46948852801E-5|0
2015-03-09 02:00|10.435||||1|||0|||K|15|ZRK15|4.46948852801E-5|0
2015-03-09 05:30|10.23|10.455||-0.021521|4|9||0.015|0.035||H|15|ZRH15|4.46948852801E-5|1
2015-03-09 06:00|10.455||||1|||0|||K|15|ZRK15|4.46948852801E-5|1
2015-03-09 06:30|10.455||||1|||0|||K|15|ZRK15|4.46948852801E-5|0
2015-03-09 07:00|10.425||||11|||0.005|||K|15|ZRK15|4.45666359679E-5|0
2015-03-09 07:30|10.43||||2|||0.005|||K|15|ZRK15|4.45880108533E-5|0
2015-03-09 08:30|10.245|10.48||-0.022424|15|41||0.025|0.055||H|15|ZRH15|4.45880108533E-5|1
2015-03-09 09:00|10.515||||3|||0.005|||K|15|ZRK15|4.47369211949E-5|1
2015-03-09 09:30|10.475||||18|||0.06|||K|15|ZRK15|4.45667379473E-5|0
2015-03-09 10:00|10.475||||2|||0|||K|15|ZRK15|4.45667379473E-5|0
2015-03-09 10:30|10.49||||1|||0|||K|15|ZRK15|4.46305566652E-5|0
2015-03-09 11:00|10.48||||5|||0.015|||K|15|ZRK15|4.45880108533E-5|0
2015-03-09 11:30|10.49||||2|||0|||K|15|ZRK15|4.46305566652E-5|0
2015-03-09 12:00|10.49||||2|||0|||K|15|ZRK15|4.46305566652E-5|0
2015-03-09 12:30|10.49||||9|||0.01|||K|15|ZRK15|4.46305566652E-5|0
2015-03-09 13:00|10.545||||32|||0.055|||K|15|ZRK15|4.48645586305E-5|0
2015-03-09 19:00|10.545||||2|||0|||K|15|ZRK15|4.48645586305E-5|0
2015-03-09 19:30|10.56||||4|||0.03|||K|15|ZRK15|4.49283773484E-5|0
2015-03-09 20:30|10.54||||11|||0.045|||K|15|ZRK15|4.48432857246E-5|0
2015-03-09 21:00|10.515||||15|||0.045|||K|15|ZRK15|4.47369211949E-5|0
2015-03-09 21:30|10.53||||6|||0.01|||K|15|ZRK15|4.48007399127E-5|0
2015-03-09 22:30|10.535||||2|||0|||K|15|ZRK15|4.48220128186E-5|0
2015-03-09 23:00|10.525||||2|||0.005|||K|15|ZRK15|4.47794670068E-5|0
2015-03-10 02:00|10.53||||1|||0|||K|15|ZRK15|4.48007399127E-5|0
2015-03-10 05:00|10.52||||1|||0|||K|15|ZRK15|4.47581941008E-5|0
2015-03-10 06:00|10.5||||3|||0.005|||K|15|ZRK15|4.46731024771E-5|0
2015-03-10 07:30|10.51||||2|||0|||K|15|ZRK15|4.47156482889E-5|0
2015-03-10 08:30|10.545||||5|||0.025|||K|15|ZRK15|4.48645586305E-5|0
2015-03-10 09:00|10.53||||2|||0.005|||K|15|ZRK15|4.48007399127E-5|0
2015-03-10 09:30|10.485||||20|||0.035|||K|15|ZRK15|4.46092837592E-5|0
2015-03-10 10:00|10.265|10.495||-0.021915|2|10||0|0.04||H|15|ZRH15|4.46092837592E-5|1
2015-03-10 10:30|10.26|10.495||-0.022392|5|7||0.01|0.01||H|15|ZRH15|4.45875549313E-5|0
2015-03-10 11:00|10.525||||10|||0.035|||K|15|ZRK15|4.47150086376E-5|1
2015-03-10 11:30|10.475||||36|||0.055|||K|15|ZRK15|4.45025857937E-5|0
2015-03-10 12:00|10.5||||3|||0|||K|15|ZRK15|4.46087972157E-5|0
2015-03-10 12:30|10.52||||53|||0.055|||K|15|ZRK15|4.46937663532E-5|0
2015-03-10 13:00|10.55||||15|||0.055|||K|15|ZRK15|4.48212200596E-5|0
2015-03-11 03:30|10.565||||2|||0.015|||K|15|ZRK15|4.48849469127E-5|0
2015-03-11 04:00|10.535||||1|||0|||K|15|ZRK15|4.47574932064E-5|0
2015-03-11 07:00|10.57||||3|||0.005|||K|15|ZRK15|4.49061891971E-5|0
2015-03-11 08:30|10.32|10.55||-0.021801|12|14||0.035|0.03||H|15|ZRH15|4.49061891971E-5|1
2015-03-11 09:00|10.33|10.555||-0.021317|19|44||0.03|0.08||H|15|ZRH15|4.49497029463E-5|0
2015-03-11 09:30|10.555||||2|||0.005|||K|15|ZRK15|4.49497029463E-5|1
2015-03-11 10:00|10.595||||7|||0.045|||K|15|ZRK15|4.51200476283E-5|0
2015-03-11 10:30|10.62||||9|||0.05|||K|15|ZRK15|4.52265130545E-5|0
2015-03-11 11:00|10.58||||25|||0.06|||K|15|ZRK15|4.50561683725E-5|0
2015-03-11 11:30|10.59||||9|||0.05|||K|15|ZRK15|4.5098754543E-5|0
2015-03-11 12:00|10.6||||13|||0.02|||K|15|ZRK15|4.51413407135E-5|0
2015-03-11 12:30|10.62||||1|||0|||K|15|ZRK15|4.52265130545E-5|0
2015-03-11 13:00|10.5|10.74||-0.022346|2|76||0|0.1||H|15|ZRH15|4.52265130545E-5|1
2015-03-11 19:00|10.67||||3|||0.03|||K|15|ZRK15|4.4931740623E-5|1
2015-03-11 19:30|10.65||||2|||0.005|||K|15|ZRK15|4.48475199283E-5|0
2015-03-11 20:00|10.68||||2|||0.025|||K|15|ZRK15|4.49738509704E-5|0
2015-03-11 20:30|10.685||||3|||0|||K|15|ZRK15|4.49949061441E-5|0
2015-03-11 21:00|10.69||||1|||0|||K|15|ZRK15|4.50159613177E-5|0
2015-03-11 21:30|10.68||||2|||0.005|||K|15|ZRK15|4.49738509704E-5|0
2015-03-11 22:30|10.69||||1|||0|||K|15|ZRK15|4.50159613177E-5|0
2015-03-12 01:00|10.68||||3|||0.005|||K|15|ZRK15|4.49738509704E-5|0
2015-03-12 03:30|10.68||||3|||0.005|||K|15|ZRK15|4.49738509704E-5|0
2015-03-12 05:00|10.68||||1|||0|||K|15|ZRK15|4.49738509704E-5|0
2015-03-12 07:30|10.7||||2|||0.02|||K|15|ZRK15|4.50580716651E-5|0
2015-03-12 08:30|10.46|10.83||-0.034164|5|126||0.005|0.16||H|15|ZRH15|4.50580716651E-5|1
2015-03-12 09:00|10.73|11.11||-0.034203|81|27||0.12|0.065||K|15|ZRK15|4.46420229886E-5|1
2015-03-12 09:30|10.735|11.105||-0.033318|18|5||0.055|0.015||K|15|ZRK15|4.46628254224E-5|0
2015-03-12 10:00|10.75||||7|||0.025|||K|15|ZRK15|4.47252327239E-5|0
2015-03-12 10:30|10.675||||25|||0.075|||K|15|ZRK15|4.44131962165E-5|0
2015-03-12 11:00|10.725||||5|||0.015|||K|15|ZRK15|4.46212205548E-5|0
2015-03-12 11:30|10.735||||4|||0.005|||K|15|ZRK15|4.46628254224E-5|0
2015-03-12 12:00|10.535|10.75||-0.02|3|5||0|0.02||H|15|ZRH15|4.46628254224E-5|1
2015-03-12 12:30|10.72||||4|||0.025|||K|15|ZRK15|4.45381849794E-5|1
2015-03-12 13:00|10.665||||34|||0.08|||K|15|ZRK15|4.43096775005E-5|0
2015-03-12 19:00|10.615||||11|||0.035|||K|15|ZRK15|4.41019434287E-5|0
2015-03-12 20:00|10.45|10.66||-0.0197|3|16||0.005|0.01||H|15|ZRH15|4.41019434287E-5|1
2015-03-12 22:30|10.76||||16|||0.14|||K|15|ZRK15|4.45156577198E-5|1
2015-03-13 03:30|10.745||||4|||0.055|||K|15|ZRK15|4.44536005761E-5|0
2015-03-13 05:00|10.73||||4|||0.045|||K|15|ZRK15|4.43915434325E-5|0
2015-03-13 05:30|10.745||||7|||0.01|||K|15|ZRK15|4.44536005761E-5|0
2015-03-13 08:30|10.5|10.69||-0.017774|11|18||0.01|0.035||H|15|ZRH15|4.44536005761E-5|1
2015-03-13 09:00|10.67||||6|||0.005|||K|15|ZRK15|4.43704320063E-5|1
2015-03-13 09:30|10.69||||9|||0.05|||K|15|ZRK15|4.44536005761E-5|0
2015-03-13 10:00|10.685||||4|||0.025|||K|15|ZRK15|4.44328084337E-5|0
2015-03-13 10:30|10.655||||4|||0.02|||K|15|ZRK15|4.43080555789E-5|0
2015-03-13 11:00|10.645||||5|||0.015|||K|15|ZRK15|4.4266471294E-5|0
2015-03-13 12:00|10.6||||17|||0.03|||K|15|ZRK15|4.40793420119E-5|0
2015-03-13 12:30|10.595||||6|||0.035|||K|15|ZRK15|4.40585498694E-5|0
2015-03-13 13:00|10.615||||37|||0.055|||K|15|ZRK15|4.41417184393E-5|0
2015-03-15 19:00|10.525||||10|||0.055|||K|15|ZRK15|4.3767459875E-5|0
2015-03-15 19:30|10.4|10.8||-0.037037|40|1||0.105|0||K|15|ZRK15|4.32476563136E-5|0
2015-03-15 20:00|10.57||||13|||0.125|||K|15|ZRK15|4.39545891571E-5|0
2015-03-15 20:30|10.55||||1|||0|||K|15|ZRK15|4.38714205873E-5|0
2015-03-15 21:00|10.535||||2|||0|||K|15|ZRK15|4.38090441599E-5|0
2015-03-15 21:30|10.48||||4|||0.005|||K|15|ZRK15|4.35803305929E-5|0
2015-03-16 00:30|10.525||||1|||0|||K|15|ZRK15|4.3767459875E-5|0
2015-03-16 03:00|10.52||||1|||0|||K|15|ZRK15|4.37466677326E-5|0
2015-03-16 03:30|10.47||||2|||0|||K|15|ZRK15|4.3538746308E-5|0
2015-03-16 04:00|10.495||||5|||0.035|||K|15|ZRK15|4.36427070203E-5|0
2015-03-16 04:30|10.49||||2|||0|||K|15|ZRK15|4.36219148778E-5|0
2015-03-16 07:30|10.5||||1|||0|||K|15|ZRK15|4.36634991627E-5|0
2015-03-16 08:30|10.47||||4|||0.025|||K|15|ZRK15|4.3538746308E-5|0
2015-03-16 09:00|10.505||||2|||0.005|||K|15|ZRK15|4.36842913052E-5|0
2015-03-16 09:30|10.585||||15|||0.09|||K|15|ZRK15|4.40169655845E-5|0
2015-03-16 10:00|10.55||||10|||0.03|||K|15|ZRK15|4.38714205873E-5|0
2015-03-16 10:30|10.63||||14|||0.06|||K|15|ZRK15|4.42040948666E-5|0
2015-03-16 11:00|10.69|11.015||-0.029505|9|1||0.07|0||K|15|ZRK15|4.44536005761E-5|0
2015-03-16 11:30|10.59||||32|||0.09|||K|15|ZRK15|4.4037757727E-5|0
2015-03-16 12:00|10.565||||13|||0.055|||K|15|ZRK15|4.39337970147E-5|0
2015-03-16 12:30|10.535||||16|||0.045|||K|15|ZRK15|4.38090441599E-5|0
2015-03-16 13:00|10.515||||30|||0.02|||K|15|ZRK15|4.37258755901E-5|0
2015-03-16 19:00|10.545||||1|||0|||K|15|ZRK15|4.38506284449E-5|0
2015-03-16 19:30|10.525||||6|||0.04|||K|15|ZRK15|4.3767459875E-5|0
2015-03-16 20:00|10.545||||1|||0|||K|15|ZRK15|4.38506284449E-5|0
2015-03-16 20:30|10.55||||5|||0.015|||K|15|ZRK15|4.38714205873E-5|0
2015-03-16 21:00|10.545||||1|||0|||K|15|ZRK15|4.38506284449E-5|0
2015-03-16 21:30|10.55||||1|||0|||K|15|ZRK15|4.38714205873E-5|0
2015-03-17 01:00|10.56||||1|||0|||K|15|ZRK15|4.39130048722E-5|0
2015-03-17 02:30|10.575||||2|||0.005|||K|15|ZRK15|4.39753812996E-5|0
2015-03-17 04:30|10.575||||1|||0|||K|15|ZRK15|4.39753812996E-5|0
2015-03-17 06:30|10.575||||3|||0.015|||K|15|ZRK15|4.39753812996E-5|0
2015-03-17 07:00|10.575||||3|||0.005|||K|15|ZRK15|4.39753812996E-5|0
2015-03-17 07:30|10.56||||3|||0.015|||K|15|ZRK15|4.39130048722E-5|0
2015-03-17 08:30|10.52||||19|||0.07|||K|15|ZRK15|4.37466677326E-5|0
2015-03-17 09:30|10.57||||2|||0.015|||K|15|ZRK15|4.39545891571E-5|0
2015-03-17 10:00|10.58||||15|||0.005|||K|15|ZRK15|4.39961734421E-5|0
2015-03-17 10:30|10.63||||30|||0.055|||K|15|ZRK15|4.42040948666E-5|0
2015-03-17 11:00|10.575||||29|||0.045|||K|15|ZRK15|4.39753812996E-5|0
2015-03-17 11:30|10.595||||4|||0.01|||K|15|ZRK15|4.40585498694E-5|0
2015-03-17 12:00|10.63||||20|||0.03|||K|15|ZRK15|4.42040948666E-5|0
2015-03-17 12:30|10.575||||10|||0.05|||K|15|ZRK15|4.39753812996E-5|0
2015-03-17 13:00|10.595||||39|||0.06|||K|15|ZRK15|4.40585498694E-5|0
2015-03-17 19:00|10.625||||4|||0|||K|15|ZRK15|4.41833027242E-5|0
2015-03-17 20:00|10.58||||2|||0.005|||K|15|ZRK15|4.39961734421E-5|0
2015-03-17 20:30|10.61||||2|||0.02|||K|15|ZRK15|4.41209262968E-5|0
2015-03-17 21:00|10.6||||4|||0.01|||K|15|ZRK15|4.40793420119E-5|0
2015-03-17 22:00|10.585||||1|||0|||K|15|ZRK15|4.40169655845E-5|0
2015-03-17 23:30|10.625||||2|||0|||K|15|ZRK15|4.41833027242E-5|0
2015-03-18 00:00|10.625||||1|||0|||K|15|ZRK15|4.41833027242E-5|0
2015-03-18 05:30|10.665||||6|||0.04|||K|15|ZRK15|4.43496398639E-5|0
2015-03-18 06:00|10.64||||1|||0|||K|15|ZRK15|4.42456791516E-5|0
2015-03-18 06:30|10.63||||1|||0|||K|15|ZRK15|4.42040948666E-5|0
2015-03-18 07:00|10.655||||1|||0|||K|15|ZRK15|4.43080555789E-5|0
2015-03-18 08:30|10.63||||9|||0.07|||K|15|ZRK15|4.42040948666E-5|0
2015-03-18 09:00|10.615||||4|||0.01|||K|15|ZRK15|4.41417184393E-5|0
2015-03-18 09:30|10.695||||27|||0.08|||K|15|ZRK15|4.44743927186E-5|0
2015-03-18 10:00|10.725||||6|||0.035|||K|15|ZRK15|4.45991455734E-5|0
2015-03-18 10:30|10.78||||45|||0.055|||K|15|ZRK15|4.48278591404E-5|0
2015-03-18 11:00|10.81||||59|||0.06|||K|15|ZRK15|4.49526119951E-5|0
2015-03-18 11:30|10.8||||57|||0.045|||K|15|ZRK15|4.49110277102E-5|0
2015-03-18 12:00|10.83||||6|||0.03|||K|15|ZRK15|4.5035780565E-5|0
2015-03-18 12:30|10.92||||122|||0.115|||K|15|ZRK15|4.54100391292E-5|0
2015-03-18 13:00|10.98||||140|||0.17|||K|15|ZRK15|4.56595448387E-5|0
2015-03-18 19:00|10.97|11.4||-0.037719|21|4||0.02|0||K|15|ZRK15|4.56179605538E-5|0
2015-03-18 21:00|10.975||||4|||0.015|||K|15|ZRK15|4.56387526963E-5|0
2015-03-18 22:00|10.97||||4|||0|||K|15|ZRK15|4.56179605538E-5|0
2015-03-19 01:30|10.935||||5|||0.015|||K|15|ZRK15|4.54724155566E-5|0
2015-03-19 02:00|10.935||||1|||0|||K|15|ZRK15|4.54724155566E-5|0
2015-03-19 02:30|10.935||||1|||0|||K|15|ZRK15|4.54724155566E-5|0
2015-03-19 04:30|10.95||||4|||0.02|||K|15|ZRK15|4.5534791984E-5|0
2015-03-19 06:00|10.95||||1|||0|||K|15|ZRK15|4.5534791984E-5|0
2015-03-19 06:30|10.96||||1|||0|||K|15|ZRK15|4.55763762689E-5|0
2015-03-19 07:00|10.915||||8|||0.035|||K|15|ZRK15|4.53892469868E-5|0
2015-03-19 07:30|10.76||||56|||0.155|||K|15|ZRK15|4.47446905706E-5|0
2015-03-19 08:30|10.93|11.28||-0.031028|102|4||0.18|0||K|15|ZRK15|4.54516234142E-5|0
2015-03-19 09:00|10.91||||14|||0.025|||K|15|ZRK15|4.53684548443E-5|0
2015-03-19 09:30|10.89||||68|||0.08|||K|15|ZRK15|4.52852862745E-5|0
2015-03-19 10:00|10.865||||10|||0.035|||K|15|ZRK15|4.51813255622E-5|0
2015-03-19 10:30|10.9|11.265||-0.032401|54|10||0.015|0.01||K|15|ZRK15|4.53268705594E-5|0
2015-03-19 11:00|10.905||||15|||0.03|||K|15|ZRK15|4.53476627019E-5|0
2015-03-19 11:30|10.875||||44|||0.075|||K|15|ZRK15|4.52229098471E-5|0
2015-03-19 12:00|10.88||||20|||0.035|||K|15|ZRK15|4.52437019896E-5|0
2015-03-19 12:30|10.915||||46|||0.04|||K|15|ZRK15|4.53892469868E-5|0
2015-03-19 13:00|10.905||||42|||0.03|||K|15|ZRK15|4.53476627019E-5|0
2015-03-19 19:00|10.855||||2|||0.005|||K|15|ZRK15|4.51397412773E-5|0
2015-03-19 20:30|10.895||||7|||0.035|||K|15|ZRK15|4.53060784169E-5|0
2015-03-19 21:30|10.92||||5|||0.01|||K|15|ZRK15|4.54100391292E-5|0
2015-03-20 00:00|10.93||||2|||0|||K|15|ZRK15|4.54516234142E-5|0
2015-03-20 00:30|10.935||||1|||0|||K|15|ZRK15|4.54724155566E-5|0
2015-03-20 02:30|10.9||||3|||0.01|||K|15|ZRK15|4.53268705594E-5|0
2015-03-20 03:00|10.9||||1|||0|||K|15|ZRK15|4.53268705594E-5|0
2015-03-20 06:00|10.91||||2|||0|||K|15|ZRK15|4.53684548443E-5|0
2015-03-20 08:30|10.9||||6|||0.025|||K|15|ZRK15|4.53268705594E-5|0
2015-03-20 09:00|10.88||||34|||0.03|||K|15|ZRK15|4.52437019896E-5|0
2015-03-20 09:30|10.925||||44|||0.075|||K|15|ZRK15|4.54308312717E-5|0
2015-03-20 10:00|10.92||||10|||0.03|||K|15|ZRK15|4.54100391292E-5|0
2015-03-20 10:30|10.92||||30|||0.045|||K|15|ZRK15|4.54100391292E-5|0
2015-03-20 11:00|10.92||||11|||0|||K|15|ZRK15|4.54100391292E-5|0
2015-03-20 11:30|10.945|11.32||-0.033127|8|2||0.015|0.005||K|15|ZRK15|4.55139998415E-5|0
2015-03-20 12:00|10.915||||17|||0.03|||K|15|ZRK15|4.53892469868E-5|0
2015-03-20 12:30|10.92||||6|||0.02|||K|15|ZRK15|4.54100391292E-5|0
2015-03-20 13:00|10.92||||5|||0|||K|15|ZRK15|4.54100391292E-5|0
2015-03-22 19:00|10.91||||5|||0|||K|15|ZRK15|4.53684548443E-5|0
2015-03-22 19:30|10.94||||2|||0.005|||K|15|ZRK15|4.54932076991E-5|0
2015-03-22 20:30|10.915||||2|||0|||K|15|ZRK15|4.53892469868E-5|0
2015-03-22 21:30|10.94||||7|||0.03|||K|15|ZRK15|4.54932076991E-5|0
2015-03-22 22:00|10.94||||1|||0|||K|15|ZRK15|4.54932076991E-5|0
2015-03-22 22:30|10.945||||1|||0|||K|15|ZRK15|4.55139998415E-5|0
2015-03-22 23:30|10.945||||1|||0|||K|15|ZRK15|4.55139998415E-5|0
2015-03-23 00:00|10.945||||1|||0|||K|15|ZRK15|4.55139998415E-5|0
2015-03-23 05:30|10.95||||26|||0.005|||K|15|ZRK15|4.5534791984E-5|0
2015-03-23 06:00|10.96||||2|||0|||K|15|ZRK15|4.55763762689E-5|0
2015-03-23 06:30|10.935||||3|||0.005|||K|15|ZRK15|4.54724155566E-5|0
2015-03-23 07:00|10.93||||2|||0|||K|15|ZRK15|4.54516234142E-5|0
2015-03-23 07:30|10.925||||2|||0.005|||K|15|ZRK15|4.54308312717E-5|0
2015-03-23 08:30|10.96||||23|||0.045|||K|15|ZRK15|4.55763762689E-5|0
2015-03-23 09:00|10.96||||38|||0.02|||K|15|ZRK15|4.55763762689E-5|0
2015-03-23 09:30|10.96||||28|||0.035|||K|15|ZRK15|4.55763762689E-5|0
2015-03-23 10:00|10.92||||17|||0.035|||K|15|ZRK15|4.54100391292E-5|0
2015-03-23 10:30|10.97||||10|||0.02|||K|15|ZRK15|4.56179605538E-5|0
2015-03-23 11:00|10.98||||85|||0.08|||K|15|ZRK15|4.56595448387E-5|0
2015-03-23 11:30|11.02||||11|||0.02|||K|15|ZRK15|4.58258819784E-5|0
2015-03-23 12:00|10.97||||16|||0.05|||K|15|ZRK15|4.56179605538E-5|0
2015-03-23 12:30|10.975||||38|||0.045|||K|15|ZRK15|4.56387526963E-5|0
2015-03-23 13:00|10.99||||24|||0.055|||K|15|ZRK15|4.57011291237E-5|0
2015-03-23 19:00|10.99||||1|||0|||K|15|ZRK15|4.57011291237E-5|0
2015-03-23 19:30|11.07|11.45||-0.033188|65|2||0.04|0||K|15|ZRK15|4.6033803403E-5|0
2015-03-23 20:00|11.1||||4|||0.005|||K|15|ZRK15|4.61585562577E-5|0
2015-03-23 20:30|11.14||||31|||0.03|||K|15|ZRK15|4.63248933974E-5|0
2015-03-23 21:00|11.12||||1|||0|||K|15|ZRK15|4.62417248276E-5|0
2015-03-23 21:30|11.095||||11|||0.05|||K|15|ZRK15|4.61377641153E-5|0
2015-03-23 22:00|11.085||||4|||0.025|||K|15|ZRK15|4.60961798304E-5|0
2015-03-23 22:30|11.085||||1|||0|||K|15|ZRK15|4.60961798304E-5|0
2015-03-23 23:30|11.07||||1|||0|||K|15|ZRK15|4.6033803403E-5|0
2015-03-24 01:00|11.07||||2|||0.015|||K|15|ZRK15|4.6033803403E-5|0
2015-03-24 01:30|11.065||||1|||0|||K|15|ZRK15|4.60130112605E-5|0
2015-03-24 02:00|11.12||||12|||0.055|||K|15|ZRK15|4.62417248276E-5|0
2015-03-24 03:30|11.11||||1|||0|||K|15|ZRK15|4.62001405427E-5|0
2015-03-24 04:00|11.11||||1|||0|||K|15|ZRK15|4.62001405427E-5|0
2015-03-24 06:30|11.12||||3|||0.01|||K|15|ZRK15|4.62417248276E-5|0
2015-03-24 07:00|11.29||||228|||0.19|||K|15|ZRK15|4.69486576712E-5|0
2015-03-24 07:30|11.26||||9|||0.015|||K|15|ZRK15|4.68239048164E-5|0
2015-03-24 08:30|11.11||||50|||0.14|||K|15|ZRK15|4.62001405427E-5|0
2015-03-24 09:00|11.105||||36|||0.045|||K|15|ZRK15|4.61793484002E-5|0
2015-03-24 09:30|11.09|11.76||-0.056973|81|1||0.06|0||K|15|ZRK15|4.61169719728E-5|0
2015-03-24 10:00|11.095||||3|||0.025|||K|15|ZRK15|4.61377641153E-5|0
2015-03-24 10:30|11.105|11.45||-0.030131|30|1||0.04|0||K|15|ZRK15|4.61793484002E-5|0
2015-03-24 11:00|11.15||||37|||0.055|||K|15|ZRK15|4.63664776823E-5|0
2015-03-24 11:30|11.135||||11|||0.015|||K|15|ZRK15|4.63041012549E-5|0
2015-03-24 12:00|11.15||||3|||0|||K|15|ZRK15|4.63664776823E-5|0
2015-03-24 12:30|11.16||||7|||0.015|||K|15|ZRK15|4.64080619672E-5|0
2015-03-24 13:00|11.145||||19|||0.05|||K|15|ZRK15|4.63456855399E-5|0
2015-03-24 19:00|11.13||||2|||0.02|||K|15|ZRK15|4.62833091125E-5|0
2015-03-24 19:30|11.15||||1|||0|||K|15|ZRK15|4.63664776823E-5|0
2015-03-24 22:00|11.16||||4|||0.01|||K|15|ZRK15|4.64080619672E-5|0
2015-03-24 22:30|11.16||||1|||0|||K|15|ZRK15|4.64080619672E-5|0
2015-03-24 23:30|11.15||||1|||0|||K|15|ZRK15|4.63664776823E-5|0
2015-03-25 02:30|11.16||||1|||0|||K|15|ZRK15|4.64080619672E-5|0
2015-03-25 03:30|11.15||||5|||0|||K|15|ZRK15|4.63664776823E-5|0
2015-03-25 04:30|11.13||||9|||0.02|||K|15|ZRK15|4.62833091125E-5|0
2015-03-25 06:00|11.15||||5|||0.005|||K|15|ZRK15|4.63664776823E-5|0
2015-03-25 07:00|11.09||||21|||0.045|||K|15|ZRK15|4.61169719728E-5|0
2015-03-25 07:30|11.06|11.45||-0.034061|39|5||0.025|0||K|15|ZRK15|4.59922191181E-5|0
2015-03-25 08:30|11.06|11.45||-0.034061|15|5||0.04|0||K|15|ZRK15|4.59922191181E-5|0
2015-03-25 09:00|11.07|11.45||-0.033188|22|10||0.03|0||K|15|ZRK15|4.6033803403E-5|0
2015-03-25 09:30|11.085||||7|||0.02|||K|15|ZRK15|4.60961798304E-5|0
2015-03-25 10:00|11.1||||16|||0.05|||K|15|ZRK15|4.61585562577E-5|0
2015-03-25 10:30|11.06|11.45||-0.034061|12|1||0.05|0||K|15|ZRK15|4.59922191181E-5|0
2015-03-25 11:00|11.06|11.45||-0.034061|6|4||0|0||K|15|ZRK15|4.59922191181E-5|0
2015-03-25 11:30|11.075||||11|||0.005|||K|15|ZRK15|4.60545955454E-5|0
2015-03-25 12:00|11.04|11.45||-0.035808|81|67||0.025|0||K|15|ZRK15|4.59090505482E-5|0
2015-03-25 12:30|11.025|11.45||-0.037118|19|7||0.015|0.005||K|15|ZRK15|4.58466741209E-5|0
2015-03-25 13:00|10.95||||54|||0.085|||K|15|ZRK15|4.5534791984E-5|0
2015-03-25 19:00|10.945||||5|||0.025|||K|15|ZRK15|4.55139998415E-5|0
2015-03-25 19:30|10.97||||2|||0.02|||K|15|ZRK15|4.56179605538E-5|0
2015-03-25 20:00|10.995||||5|||0.035|||K|15|ZRK15|4.57219212661E-5|0
2015-03-25 21:00|10.985||||7|||0.025|||K|15|ZRK15|4.56803369812E-5|0
2015-03-25 22:00|10.97||||1|||0|||K|15|ZRK15|4.56179605538E-5|0
2015-03-25 22:30|10.95||||5|||0.01|||K|15|ZRK15|4.5534791984E-5|0
2015-03-26 00:00|10.975||||2|||0.02|||K|15|ZRK15|4.56387526963E-5|0
2015-03-26 03:00|10.975||||3|||0|||K|15|ZRK15|4.56387526963E-5|0
2015-03-26 06:30|10.985||||16|||0.01|||K|15|ZRK15|4.56803369812E-5|0
2015-03-26 07:00|10.995||||15|||0.005|||K|15|ZRK15|4.57219212661E-5|0
2015-03-26 07:30|10.985||||2|||0|||K|15|ZRK15|4.56803369812E-5|0
2015-03-26 08:30|10.99||||9|||0.045|||K|15|ZRK15|4.57011291237E-5|0
2015-03-26 09:00|10.97||||6|||0.02|||K|15|ZRK15|4.56179605538E-5|0
2015-03-26 09:30|11.005||||24|||0.065|||K|15|ZRK15|4.5763505551E-5|0
2015-03-26 10:00|11.035||||8|||0.055|||K|15|ZRK15|4.58882584058E-5|0
2015-03-26 10:30|11.005||||6|||0.03|||K|15|ZRK15|4.5763505551E-5|0
2015-03-26 11:00|11||||3|||0.025|||K|15|ZRK15|4.57427134086E-5|0
2015-03-26 11:30|11||||3|||0.02|||K|15|ZRK15|4.57427134086E-5|0
2015-03-26 12:00|11.08||||21|||0.07|||K|15|ZRK15|4.60753876879E-5|0
2015-03-26 12:30|11.05||||16|||0.035|||K|15|ZRK15|4.59506348332E-5|0
2015-03-26 13:00|11.125||||55|||0.075|||K|15|ZRK15|4.626251697E-5|0
2015-03-26 19:00|11.115||||2|||0|||K|15|ZRK15|4.62209326851E-5|0
2015-03-26 20:30|11.115||||2|||0|||K|15|ZRK15|4.62209326851E-5|0
2015-03-26 21:00|11.115||||2|||0|||K|15|ZRK15|4.62209326851E-5|0
2015-03-26 21:30|11.115||||2|||0|||K|15|ZRK15|4.62209326851E-5|0
2015-03-27 01:00|11.125||||13|||0|||K|15|ZRK15|4.626251697E-5|0
2015-03-27 02:30|11.085||||1|||0|||K|15|ZRK15|4.60961798304E-5|0
2015-03-27 03:00|11.085||||1|||0|||K|15|ZRK15|4.60961798304E-5|0
2015-03-27 06:30|11||||14|||0.055|||K|15|ZRK15|4.57427134086E-5|0
2015-03-27 07:00|10.97||||11|||0.01|||K|15|ZRK15|4.56179605538E-5|0
2015-03-27 07:30|11.015||||15|||0.02|||K|15|ZRK15|4.58050898359E-5|0
2015-03-27 08:30|10.97||||20|||0.02|||K|15|ZRK15|4.56179605538E-5|0
2015-03-27 09:00|10.975||||1|||0|||K|15|ZRK15|4.56387526963E-5|0
2015-03-27 09:30|11.02||||20|||0.03|||K|15|ZRK15|4.58258819784E-5|0
2015-03-27 10:00|11.085||||23|||0.07|||K|15|ZRK15|4.60961798304E-5|0
2015-03-27 10:30|11.005||||5|||0.04|||K|15|ZRK15|4.5763505551E-5|0
2015-03-27 11:00|10.955|11.4||-0.039035|29|10||0.05|0||K|15|ZRK15|4.55555841264E-5|0
2015-03-27 11:30|10.955||||9|||0.005|||K|15|ZRK15|4.55555841264E-5|0
2015-03-27 12:00|10.99||||4|||0.035|||K|15|ZRK15|4.57011291237E-5|0
2015-03-27 12:30|11.025||||8|||0.025|||K|15|ZRK15|4.58466741209E-5|0
2015-03-27 13:00|10.98||||23|||0.045|||K|15|ZRK15|4.56595448387E-5|0
2015-03-29 20:30|10.975||||5|||0.035|||K|15|ZRK15|4.56387526963E-5|0
2015-03-29 21:00|10.95||||2|||0.005|||K|15|ZRK15|4.5534791984E-5|0
2015-03-29 21:30|10.975||||1|||0|||K|15|ZRK15|4.56387526963E-5|0
2015-03-30 01:30|10.955||||1|||0|||K|15|ZRK15|4.55555841264E-5|0
2015-03-30 02:00|10.955||||1|||0|||K|15|ZRK15|4.55555841264E-5|0
2015-03-30 06:00|10.97||||3|||0.02|||K|15|ZRK15|4.56179605538E-5|0
2015-03-30 06:30|10.955||||1|||0|||K|15|ZRK15|4.55555841264E-5|0
2015-03-30 08:30|10.975||||6|||0.02|||K|15|ZRK15|4.56387526963E-5|0
2015-03-30 09:00|10.975||||8|||0.045|||K|15|ZRK15|4.56387526963E-5|0
2015-03-30 09:30|11||||10|||0.045|||K|15|ZRK15|4.57427134086E-5|0
2015-03-30 10:00|11||||5|||0|||K|15|ZRK15|4.57427134086E-5|0
2015-03-30 10:30|11.06||||38|||0.075|||K|15|ZRK15|4.59922191181E-5|0
2015-03-30 11:00|11.06||||14|||0.025|||K|15|ZRK15|4.59922191181E-5|0
2015-03-30 11:30|11.05||||13|||0.015|||K|15|ZRK15|4.59506348332E-5|0
2015-03-30 12:00|11.115|11.5|11.65|-0.033478|86|1|9|0.09|0|0.055|K|15|ZRK15|4.62209326851E-5|0
2015-03-30 12:30|11.065||||34|||0.05|||K|15|ZRK15|4.60130112605E-5|0
2015-03-30 13:00|11.07|11.65||-0.049785|43|2||0.07|0||K|15|ZRK15|4.6033803403E-5|0
2015-03-30 19:00|11.05||||2|||0|||K|15|ZRK15|4.59506348332E-5|0
2015-03-30 22:00|11.02||||28|||0.06|||K|15|ZRK15|4.58258819784E-5|0
2015-03-30 23:00|11.05||||4|||0|||K|15|ZRK15|4.59506348332E-5|0
2015-03-31 00:00|11.06||||1|||0|||K|15|ZRK15|4.59922191181E-5|0
2015-03-31 00:30|11.055||||4|||0|||K|15|ZRK15|4.59714269756E-5|0
2015-03-31 01:30|11.06||||2|||0.005|||K|15|ZRK15|4.59922191181E-5|0
2015-03-31 02:00|11.06||||1|||0|||K|15|ZRK15|4.59922191181E-5|0
2015-03-31 03:00|11.085||||2|||0.005|||K|15|ZRK15|4.60961798304E-5|0
2015-03-31 04:30|11.075||||2|||0|||K|15|ZRK15|4.60545955454E-5|0
2015-03-31 06:30|11.065||||2|||0.005|||K|15|ZRK15|4.60130112605E-5|0
2015-03-31 07:30|11.09||||9|||0.03|||K|15|ZRK15|4.61169719728E-5|0
2015-03-31 08:30|11.06||||24|||0.04|||K|15|ZRK15|4.59922191181E-5|0
2015-03-31 09:00|11.07||||1|||0|||K|15|ZRK15|4.6033803403E-5|0
2015-03-31 09:30|11.15|11.75||-0.051064|79|1||0.095|0||K|15|ZRK15|4.63664776823E-5|0
2015-03-31 10:00|11.1|11.75||-0.055319|15|7||0.05|0||K|15|ZRK15|4.61585562577E-5|0
2015-03-31 10:30|11.12||||3|||0.005|||K|15|ZRK15|4.62417248276E-5|0
2015-03-31 11:00|11.08||||54|||0.16|||K|15|ZRK15|4.60753876879E-5|0
2015-03-31 11:30|11.02||||27|||0.06|||K|15|ZRK15|4.58258819784E-5|0
2015-03-31 12:00|10.97|11.39||-0.036874|58|10||0.05|0||K|15|ZRK15|4.56179605538E-5|0
2015-03-31 12:30|10.88|11.33||-0.039718|114|10||0.1|0||K|15|ZRK15|4.52437019896E-5|0
2015-03-31 13:00|10.915|11.27||-0.0315|112|10||0.05|0||K|15|ZRK15|4.53892469868E-5|0
2015-03-31 19:00|10.875||||15|||0.07|||K|15|ZRK15|4.52229098471E-5|0
2015-03-31 21:00|10.905||||1|||0|||K|15|ZRK15|4.53476627019E-5|0
2015-03-31 21:30|10.91||||2|||0.025|||K|15|ZRK15|4.53684548443E-5|0
2015-03-31 22:30|10.88||||3|||0|||K|15|ZRK15|4.52437019896E-5|0
2015-04-01 01:00|10.905||||3|||0.01|||K|15|ZRK15|4.53476627019E-5|0
2015-04-01 02:30|10.91||||1|||0|||K|15|ZRK15|4.53684548443E-5|0
2015-04-01 03:00|10.91||||1|||0|||K|15|ZRK15|4.53684548443E-5|0
2015-04-01 05:00|10.92||||2|||0|||K|15|ZRK15|4.54100391292E-5|0
2015-04-01 07:00|10.905||||4|||0.04|||K|15|ZRK15|4.53476627019E-5|0
2015-04-01 08:30|10.875||||33|||0.085|||K|15|ZRK15|4.52229098471E-5|0
2015-04-01 09:00|10.88||||27|||0.015|||K|15|ZRK15|4.52437019896E-5|0
2015-04-01 09:30|10.835||||44|||0.05|||K|15|ZRK15|4.50565727074E-5|0
2015-04-01 10:00|10.805|11.21|11.4|-0.036128|67|10|2|0.065|0|0|K|15|ZRK15|4.49318198527E-5|0
2015-04-01 10:30|10.8||||26|||0.04|||K|15|ZRK15|4.49110277102E-5|0
2015-04-01 11:00|10.79||||11|||0.03|||K|15|ZRK15|4.48694434253E-5|0
2015-04-01 11:30|10.81||||14|||0.025|||K|15|ZRK15|4.49526119951E-5|0
2015-04-01 12:00|10.795||||5|||0.01|||K|15|ZRK15|4.48902355678E-5|0
2015-04-01 12:30|10.79||||7|||0.015|||K|15|ZRK15|4.48694434253E-5|0
2015-04-01 13:00|10.77||||26|||0.04|||K|15|ZRK15|4.47862748555E-5|0
2015-04-01 21:00|10.8||||4|||0.03|||K|15|ZRK15|4.49110277102E-5|0
2015-04-01 21:30|10.79||||1|||0|||K|15|ZRK15|4.48694434253E-5|0
2015-04-01 23:30|10.775||||2|||0.005|||K|15|ZRK15|4.48070669979E-5|0
2015-04-02 00:00|10.78||||1|||0|||K|15|ZRK15|4.48278591404E-5|0
2015-04-02 00:30|10.78||||1|||0|||K|15|ZRK15|4.48278591404E-5|0
2015-04-02 01:30|10.78||||1|||0|||K|15|ZRK15|4.48278591404E-5|0
2015-04-02 02:00|10.765||||5|||0.015|||K|15|ZRK15|4.4765482713E-5|0
2015-04-02 03:00|10.765||||12|||0.005|||K|15|ZRK15|4.4765482713E-5|0
2015-04-02 05:30|10.765||||9|||0|||K|15|ZRK15|4.4765482713E-5|0
2015-04-02 06:00|10.77||||4|||0|||K|15|ZRK15|4.47862748555E-5|0
2015-04-02 07:00|10.765||||5|||0|||K|15|ZRK15|4.4765482713E-5|0
2015-04-02 08:30|10.85|11.4||-0.048246|39|6||0.105|0||K|15|ZRK15|4.51189491348E-5|0
2015-04-02 09:00|10.875|11.4||-0.046053|14|2||0.035|0||K|15|ZRK15|4.52229098471E-5|0
2015-04-02 09:30|10.845||||10|||0.055|||K|15|ZRK15|4.50981569924E-5|0
2015-04-02 10:00|10.825||||3|||0|||K|15|ZRK15|4.50149884225E-5|0
2015-04-02 10:30|10.855||||8|||0.05|||K|15|ZRK15|4.51397412773E-5|0
2015-04-02 11:00|10.845||||13|||0.05|||K|15|ZRK15|4.50981569924E-5|0
2015-04-02 11:30|10.825||||7|||0.04|||K|15|ZRK15|4.50149884225E-5|0
2015-04-02 12:00|10.825||||2|||0.02|||K|15|ZRK15|4.50149884225E-5|0
2015-04-02 12:30|10.78|11.15||-0.033184|12|2||0.055|0||K|15|ZRK15|4.48278591404E-5|0
2015-04-02 13:00|10.87||||17|||0.07|||K|15|ZRK15|4.52021177047E-5|0
2015-04-05 19:00|10.9|11.42||-0.045534|9|1||0.05|0||K|15|ZRK15|4.53268705594E-5|0
2015-04-05 19:30|10.9||||2|||0|||K|15|ZRK15|4.53268705594E-5|0
2015-04-05 21:30|10.895||||1|||0|||K|15|ZRK15|4.53060784169E-5|0
2015-04-05 23:30|10.895||||4|||0.005|||K|15|ZRK15|4.53060784169E-5|0
2015-04-06 02:00|10.9||||1|||0|||K|15|ZRK15|4.53268705594E-5|0
2015-04-06 03:00|10.87||||2|||0.01|||K|15|ZRK15|4.52021177047E-5|0
2015-04-06 04:00|10.85||||2|||0.01|||K|15|ZRK15|4.51189491348E-5|0
2015-04-06 05:30|10.85||||1|||0|||K|15|ZRK15|4.51189491348E-5|0
2015-04-06 06:00|10.845||||2|||0|||K|15|ZRK15|4.50981569924E-5|0
2015-04-06 08:30|10.8|11.2|11.4|-0.035714|18|3|3|0.055|0|0|K|15|ZRK15|4.49110277102E-5|0
2015-04-06 09:00|10.85||||18|||0.065|||K|15|ZRK15|4.51189491348E-5|0
2015-04-06 09:30|10.895||||22|||0.045|||K|15|ZRK15|4.53060784169E-5|0
2015-04-06 10:00|10.855||||5|||0.015|||K|15|ZRK15|4.51397412773E-5|0
2015-04-06 10:30|10.825||||8|||0.03|||K|15|ZRK15|4.50149884225E-5|0
2015-04-06 11:00|10.86||||5|||0.035|||K|15|ZRK15|4.51605334197E-5|0
2015-04-06 11:30|10.865||||5|||0.01|||K|15|ZRK15|4.51813255622E-5|0
2015-04-06 12:00|10.895||||3|||0|||K|15|ZRK15|4.53060784169E-5|0
2015-04-06 12:30|10.845|11.42||-0.05035|9|3||0.035|0||K|15|ZRK15|4.50981569924E-5|0
2015-04-06 13:00|10.835||||35|||0.095|||K|15|ZRK15|4.50565727074E-5|0
2015-04-06 19:00|10.875||||3|||0.055|||K|15|ZRK15|4.52229098471E-5|0
2015-04-06 20:30|10.83||||5|||0.015|||K|15|ZRK15|4.5035780565E-5|0
2015-04-06 21:00|10.825||||2|||0.02|||K|15|ZRK15|4.50149884225E-5|0
2015-04-06 21:30|10.835||||2|||0.005|||K|15|ZRK15|4.50565727074E-5|0
2015-04-07 02:00|10.825||||1|||0|||K|15|ZRK15|4.50149884225E-5|0
2015-04-07 02:30|10.825||||3|||0|||K|15|ZRK15|4.50149884225E-5|0
2015-04-07 05:30|10.79||||7|||0.005|||K|15|ZRK15|4.48694434253E-5|0
2015-04-07 08:30|10.76||||41|||0.09|||K|15|ZRK15|4.47446905706E-5|0
2015-04-07 09:00|10.805||||15|||0.03|||K|15|ZRK15|4.49318198527E-5|0
2015-04-07 09:30|10.75||||36|||0.035|||K|15|ZRK15|4.47031062856E-5|0
2015-04-07 10:00|10.735||||27|||0.035|||K|15|ZRK15|4.46407298583E-5|0
2015-04-07 10:30|10.74||||13|||0.02|||K|15|ZRK15|4.46615220007E-5|0
2015-04-07 11:00|10.74||||8|||0.025|||K|15|ZRK15|4.46615220007E-5|0
2015-04-07 11:30|10.73|11.6||-0.075|18|1||0.03|0||K|15|ZRK15|4.46199377158E-5|0
2015-04-07 12:00|10.7|11.15||-0.040359|28|5||0.015|0||K|15|ZRK15|4.44951848611E-5|0
2015-04-07 12:30|10.73|11.15||-0.037668|12|3||0.055|0||K|15|ZRK15|4.46199377158E-5|0
2015-04-07 13:00|10.71||||36|||0.06|||K|15|ZRK15|4.4536769146E-5|0
2015-04-07 19:00|10.705||||4|||0.025|||K|15|ZRK15|4.45159770035E-5|0
2015-04-07 19:30|10.71||||1|||0|||K|15|ZRK15|4.4536769146E-5|0
2015-04-07 21:00|10.71||||2|||0.01|||K|15|ZRK15|4.4536769146E-5|0
2015-04-07 21:30|10.71||||3|||0|||K|15|ZRK15|4.4536769146E-5|0
2015-04-08 00:30|10.685||||4|||0.015|||K|15|ZRK15|4.44328084337E-5|0
2015-04-08 01:00|10.665||||4|||0.005|||K|15|ZRK15|4.43496398639E-5|0
2015-04-08 02:00|10.665||||2|||0|||K|15|ZRK15|4.43496398639E-5|0
2015-04-08 03:00|10.66||||2|||0|||K|15|ZRK15|4.43288477214E-5|0
2015-04-08 03:30|10.66||||2|||0|||K|15|ZRK15|4.43288477214E-5|0
2015-04-08 05:00|10.665||||4|||0|||K|15|ZRK15|4.43496398639E-5|0
2015-04-08 05:30|10.66||||4|||0|||K|15|ZRK15|4.43288477214E-5|0
2015-04-08 07:00|10.64|11.09||-0.040577|14|2||0.02|0||K|15|ZRK15|4.42456791516E-5|0
2015-04-08 08:30|10.7|11.09||-0.035167|32|1||0.06|0||K|15|ZRK15|4.44951848611E-5|0
2015-04-08 09:00|10.74|11.175||-0.038926|43|3||0.045|0||K|15|ZRK15|4.46615220007E-5|0
2015-04-08 10:00|10.66||||23|||0.06|||K|15|ZRK15|4.43288477214E-5|0
2015-04-08 10:30|10.655|11.09||-0.039225|77|7||0.11|0||K|15|ZRK15|4.43080555789E-5|0
2015-04-08 11:00|10.62||||26|||0.045|||K|15|ZRK15|4.41625105817E-5|0
2015-04-08 11:30|10.575||||29|||0.06|||K|15|ZRK15|4.39753812996E-5|0
2015-04-08 12:00|10.58||||13|||0.02|||K|15|ZRK15|4.39961734421E-5|0
2015-04-08 12:30|10.585|11.26||-0.059947|31|1||0.09|0||K|15|ZRK15|4.40169655845E-5|0
2015-04-08 13:00|10.565||||23|||0.065|||K|15|ZRK15|4.39337970147E-5|0
2015-04-08 19:00|10.625||||3|||0.03|||K|15|ZRK15|4.41833027242E-5|0
2015-04-08 19:30|10.61||||3|||0.02|||K|15|ZRK15|4.41209262968E-5|0
2015-04-08 20:00|10.605||||2|||0.015|||K|15|ZRK15|4.41001341544E-5|0
2015-04-08 20:30|10.605||||3|||0|||K|15|ZRK15|4.41001341544E-5|0
2015-04-08 21:00|10.595||||4|||0|||K|15|ZRK15|4.40585498694E-5|0
2015-04-08 21:30|10.595||||8|||0.005|||K|15|ZRK15|4.40585498694E-5|0
2015-04-09 01:00|10.595||||2|||0|||K|15|ZRK15|4.40585498694E-5|0
2015-04-09 03:00|10.62||||1|||0|||K|15|ZRK15|4.41625105817E-5|0
2015-04-09 03:30|10.62||||1|||0|||K|15|ZRK15|4.41625105817E-5|0
2015-04-09 04:00|10.605||||2|||0.005|||K|15|ZRK15|4.41001341544E-5|0
2015-04-09 04:30|10.595||||33|||0|||K|15|ZRK15|4.40585498694E-5|0
2015-04-09 05:00|10.595||||1|||0|||K|15|ZRK15|4.40585498694E-5|0
2015-04-09 05:30|10.61||||1|||0|||K|15|ZRK15|4.41209262968E-5|0
2015-04-09 06:00|10.595||||1|||0|||K|15|ZRK15|4.40585498694E-5|0
2015-04-09 07:00|10.575||||5|||0.02|||K|15|ZRK15|4.39753812996E-5|0
2015-04-09 07:30|10.575||||2|||0|||K|15|ZRK15|4.39753812996E-5|0
2015-04-09 08:30|10.575||||52|||0.06|||K|15|ZRK15|4.39753812996E-5|0
2015-04-09 09:00|10.56||||14|||0.01|||K|15|ZRK15|4.39130048722E-5|0
2015-04-09 09:30|10.535|11.03|11.28|-0.044878|74|12|1|0.03|0|0|K|15|ZRK15|4.38090441599E-5|0
2015-04-09 10:00|10.51||||66|||0.03|||K|15|ZRK15|4.37050834476E-5|0
2015-04-09 10:30|10.555||||34|||0.055|||K|15|ZRK15|4.38922127298E-5|0
2015-04-09 11:00|10.5|11.02||-0.047187|52|3||0.035|0||K|15|ZRK15|4.36634991627E-5|0
2015-04-09 11:30|10.5||||5|||0.005|||K|15|ZRK15|4.36634991627E-5|0
2015-04-09 12:00|10.46|10.95||-0.044749|74|11||0.055|0.02||K|15|ZRK15|4.34971620231E-5|0
2015-04-09 12:30|10.425|10.91||-0.044455|52|7||0.06|0||K|15|ZRK15|4.33516170258E-5|0
2015-04-09 13:00|10.4|10.91||-0.046746|75|3||0.03|0||K|15|ZRK15|4.32476563136E-5|0
2015-04-09 19:00|10.445||||16|||0.025|||K|15|ZRK15|4.34347855957E-5|0
2015-04-09 19:30|10.42||||5|||0.025|||K|15|ZRK15|4.33308248834E-5|0
2015-04-09 20:00|10.425||||1|||0|||K|15|ZRK15|4.33516170258E-5|0
2015-04-09 20:30|10.4||||3|||0|||K|15|ZRK15|4.32476563136E-5|0
2015-04-09 21:00|10.425||||2|||0|||K|15|ZRK15|4.33516170258E-5|0
2015-04-09 21:30|10.415||||12|||0.045|||K|15|ZRK15|4.33100327409E-5|0
2015-04-09 22:00|10.44||||2|||0|||K|15|ZRK15|4.34139934532E-5|0
2015-04-10 00:30|10.44||||2|||0|||K|15|ZRK15|4.34139934532E-5|0
2015-04-10 02:00|10.4||||11|||0.015|||K|15|ZRK15|4.32476563136E-5|0
2015-04-10 02:30|10.42||||3|||0.02|||K|15|ZRK15|4.33308248834E-5|0
2015-04-10 03:00|10.4||||2|||0.005|||K|15|ZRK15|4.32476563136E-5|0
2015-04-10 03:30|10.37|10.88||-0.046875|28|20||0.035|0.005||K|15|ZRK15|4.31229034588E-5|0
2015-04-10 04:00|10.395||||8|||0.005|||K|15|ZRK15|4.32268641711E-5|0
2015-04-10 04:30|10.39||||1|||0|||K|15|ZRK15|4.32060720286E-5|0
2015-04-10 05:00|10.395||||2|||0|||K|15|ZRK15|4.32268641711E-5|0
2015-04-10 05:30|10.37|10.85||-0.04424|12|14||0.03|0.02||K|15|ZRK15|4.31229034588E-5|0
2015-04-10 06:00|10.37||||1|||0|||K|15|ZRK15|4.31229034588E-5|0
2015-04-10 06:30|11.065||||3|||0|||X|15|ZRX15|4.31229034588E-5|1
2015-04-10 07:00|10.355|11.065||-0.064166|10|2||0.01|0||K|15|ZRK15|4.31229034588E-5|1
2015-04-10 07:30|10.36||||1|||0|||K|15|ZRK15|4.31437257203E-5|0
2015-04-10 08:30|10.305|10.8||-0.045833|146|14||0.085|0.05||K|15|ZRK15|4.29146808443E-5|0
2015-04-10 09:00|10.31|10.82||-0.047135|10|5||0.02|0.005||K|15|ZRK15|4.29355031058E-5|0
2015-04-10 09:30|10.31|10.8|11.02|-0.04537|51|10|1|0.04|0|0|K|15|ZRK15|4.29355031058E-5|0
2015-04-10 10:00|10.27|10.77||-0.046425|51|16||0.035|0.01||K|15|ZRK15|4.27689250142E-5|0
2015-04-10 10:30|10.285|10.8|11.02|-0.047685|62|5|2|0.05|0.025|0|K|15|ZRK15|4.28313917985E-5|0
2015-04-10 11:00|10.31||||3|||0.04|||K|15|ZRK15|4.29355031058E-5|0
2015-04-10 11:30|10.335||||2|||0.015|||K|15|ZRK15|4.3039614413E-5|0
2015-04-10 12:00|10.33||||2|||0|||K|15|ZRK15|4.30187921516E-5|0
2015-04-10 12:30|10.32|11.02||-0.063521|7|6||0.04|0.03||K|15|ZRK15|4.29771476287E-5|0
2015-04-10 13:00|10.255|10.77|11|-0.047818|96|5|2|0.07|0|0.02|K|15|ZRK15|4.27064582298E-5|0
2015-04-12 19:00|10.285||||16|||0.035|||K|15|ZRK15|4.28313917985E-5|0
2015-04-12 19:30|10.285||||5|||0.025|||K|15|ZRK15|4.28313917985E-5|0
2015-04-12 20:00|10.335||||6|||0.04|||K|15|ZRK15|4.3039614413E-5|0
2015-04-12 20:30|10.36||||10|||0.025|||K|15|ZRK15|4.31437257203E-5|0
2015-04-12 21:00|10.315||||2|||0.025|||K|15|ZRK15|4.29563253672E-5|0
2015-04-12 23:00|10.345||||2|||0.01|||K|15|ZRK15|4.30812589359E-5|0
2015-04-13 03:30|10.31||||2|||0|||K|15|ZRK15|4.29355031058E-5|0
2015-04-13 04:00|10.3||||3|||0|||K|15|ZRK15|4.28938585829E-5|0
2015-04-13 04:30|10.3|10.78||-0.044527|2|3||0|0||K|15|ZRK15|4.28938585829E-5|0
2015-04-13 05:30|10.775||||9|||0.02|||U|15|ZRU15|4.28739634722E-5|1
2015-04-13 06:30|10.305||||4|||0.02|||K|15|ZRK15|4.28739634722E-5|1
2015-04-13 07:30|10.28||||2|||0.005|||K|15|ZRK15|4.27699509456E-5|0
2015-04-13 08:30|10.255|10.77||-0.047818|46|4||0.04|0||K|15|ZRK15|4.2665938419E-5|0
2015-04-13 09:00|10.275||||12|||0.02|||K|15|ZRK15|4.27491484403E-5|0
2015-04-13 09:30|10.17|10.69|10.96|-0.048644|96|40|5|0.125|0.03|0|K|15|ZRK15|4.23122958285E-5|0
2015-04-13 10:00|10.215|10.69||-0.044434|60|17||0.06|0.04||K|15|ZRK15|4.24995183764E-5|0
2015-04-13 10:30|10.15|10.65||-0.046948|14|4||0.045|0||K|15|ZRK15|4.22290858072E-5|0
2015-04-13 11:00|10.115||||22|||0.05|||K|15|ZRK15|4.20834682699E-5|0
2015-04-13 11:30|10.135|10.61||-0.044769|9|1||0.035|0||K|15|ZRK15|4.21666782912E-5|0
2015-04-13 12:00|10.09|10.59||-0.047214|21|2||0.045|0.02||K|15|ZRK15|4.19794557433E-5|0
2015-04-13 12:30|10.09||||22|||0.045|||K|15|ZRK15|4.19794557433E-5|0
2015-04-13 13:00|10.1||||11|||0.01|||K|15|ZRK15|4.20210607539E-5|0
2015-04-13 19:00|10.045||||34|||0.04|||K|15|ZRK15|4.17922331954E-5|0
2015-04-13 19:30|10.025||||3|||0.035|||K|15|ZRK15|4.17090231741E-5|0
2015-04-13 20:00|10.035||||5|||0.065|||K|15|ZRK15|4.17506281847E-5|0
2015-04-13 21:00|10.05||||3|||0.03|||K|15|ZRK15|4.18130357007E-5|0
2015-04-13 21:30|10.08||||8|||0.03|||K|15|ZRK15|4.19378507327E-5|0
2015-04-13 22:00|10.06||||2|||0.005|||K|15|ZRK15|4.18546407114E-5|0
2015-04-14 00:00|10.08||||2|||0|||K|15|ZRK15|4.19378507327E-5|0
2015-04-14 00:30|10.1||||8|||0.055|||K|15|ZRK15|4.20210607539E-5|0
2015-04-14 02:30|10.05|10.55||-0.047393|3|4||0|0||K|15|ZRK15|4.18130357007E-5|0
2015-04-14 03:30|10.035|10.55||-0.048815|3|1||0.015|0||K|15|ZRK15|4.17506281847E-5|0
2015-04-14 04:00|10.025||||4|||0.01|||K|15|ZRK15|4.17090231741E-5|0
2015-04-14 04:30|10.02|10.52||-0.047529|2|1||0|0||K|15|ZRK15|4.16882206688E-5|0
2015-04-14 05:00|10.01|10.51||-0.047574|4|7||0.01|0.01||K|15|ZRK15|4.16466156581E-5|0
2015-04-14 05:30|10.02||||2|||0.005|||K|15|ZRK15|4.16882206688E-5|0
2015-04-14 06:00|10.035||||3|||0.02|||K|15|ZRK15|4.17506281847E-5|0
2015-04-14 06:30|10.075||||2|||0.02|||K|15|ZRK15|4.19170482273E-5|0
2015-04-14 08:30|10.135||||57|||0.065|||K|15|ZRK15|4.21666782912E-5|0
2015-04-14 09:00|10.17||||49|||0.085|||K|15|ZRK15|4.23122958285E-5|0
2015-04-14 09:30|10.1|10.6||-0.04717|27|1||0.06|0||K|15|ZRK15|4.20210607539E-5|0
2015-04-14 10:00|10.15||||12|||0.075|||K|15|ZRK15|4.22290858072E-5|0
2015-04-14 10:30|10.155||||33|||0.055|||K|15|ZRK15|4.22498883125E-5|0
2015-04-14 11:00|10.17||||7|||0.025|||K|15|ZRK15|4.23122958285E-5|0
2015-04-14 11:30|10.15||||3|||0.005|||K|15|ZRK15|4.22290858072E-5|0
2015-04-14 12:00|10.17||||6|||0.03|||K|15|ZRK15|4.23122958285E-5|0
2015-04-14 12:30|10.16||||8|||0.04|||K|15|ZRK15|4.22706908178E-5|0
2015-04-14 13:00|10.23||||33|||0.085|||K|15|ZRK15|4.25619258924E-5|0
2015-04-14 19:00|10.19||||2|||0|||K|15|ZRK15|4.23955058498E-5|0
2015-04-14 19:30|10.19||||2|||0|||K|15|ZRK15|4.23955058498E-5|0
2015-04-14 22:00|10.21||||2|||0.005|||K|15|ZRK15|4.24787158711E-5|0
2015-04-14 22:30|10.285||||20|||0.09|||K|15|ZRK15|4.27907534509E-5|0
2015-04-14 23:30|10.28||||1|||0|||K|15|ZRK15|4.27699509456E-5|0
2015-04-15 00:00|10.255||||3|||0.02|||K|15|ZRK15|4.2665938419E-5|0
2015-04-15 01:30|10.74||||2|||0|||U|15|ZRU15|4.2665938419E-5|1
2015-04-15 02:00|10.22|10.74||-0.048417|4|2||0.015|0||K|15|ZRK15|4.2665938419E-5|1
2015-04-15 03:30|10.215||||1|||0|||K|15|ZRK15|4.26450646722E-5|0
2015-04-15 04:30|10.215||||1|||0|||K|15|ZRK15|4.26450646722E-5|0
2015-04-15 05:00|10.715||||1|||0|||U|15|ZRU15|4.26450646722E-5|1
2015-04-15 05:30|10.7||||3|||0.01|||U|15|ZRU15|4.25853655616E-5|0
2015-04-15 06:00|10.21||||1|||0|||K|15|ZRK15|4.25853655616E-5|1
2015-04-15 06:30|10.195||||5|||0.005|||K|15|ZRK15|4.25228013615E-5|0
2015-04-15 07:00|10.19||||7|||0|||K|15|ZRK15|4.25019466281E-5|0
2015-04-15 08:30|10.225||||8|||0.005|||K|15|ZRK15|4.26479297617E-5|0
2015-04-15 09:00|10.21|10.715||-0.04713|5|7||0.005|0.015||K|15|ZRK15|4.25853655616E-5|0
2015-04-15 09:30|10.175|10.695||-0.048621|8|9||0.035|0||K|15|ZRK15|4.24393824279E-5|0
2015-04-15 10:00|10.125||||29|||0.06|||K|15|ZRK15|4.22308350941E-5|0
2015-04-15 10:30|10.135||||6|||0.015|||K|15|ZRK15|4.22725445609E-5|0
2015-04-15 11:00|10.115||||8|||0.025|||K|15|ZRK15|4.21891256274E-5|0
2015-04-15 11:30|10.1||||10|||0.015|||K|15|ZRK15|4.21265614272E-5|0
2015-04-15 12:30|10.105||||5|||0.035|||K|15|ZRK15|4.21474161606E-5|0
2015-04-15 13:00|10.09||||33|||0.045|||K|15|ZRK15|4.20848519605E-5|0
2015-04-15 19:30|10.1||||1|||0|||K|15|ZRK15|4.21265614272E-5|0
2015-04-15 20:30|10.125||||4|||0.025|||K|15|ZRK15|4.22308350941E-5|0
2015-04-15 21:00|10.11||||5|||0.025|||K|15|ZRK15|4.2168270894E-5|0
2015-04-15 21:30|10.09||||9|||0.025|||K|15|ZRK15|4.20848519605E-5|0
2015-04-15 22:00|10.105||||3|||0.01|||K|15|ZRK15|4.21474161606E-5|0
2015-04-15 22:30|10.1||||1|||0|||K|15|ZRK15|4.21265614272E-5|0
2015-04-15 23:00|10.08||||4|||0.005|||K|15|ZRK15|4.20431424937E-5|0
2015-04-15 23:30|10.08||||3|||0|||K|15|ZRK15|4.20431424937E-5|0
2015-04-16 00:00|10.075||||1|||0|||K|15|ZRK15|4.20222877603E-5|0
2015-04-16 01:30|10.07|10.57||-0.047304|2|2||0|0||K|15|ZRK15|4.2001433027E-5|0
2015-04-16 02:00|10.57||||1|||0|||U|15|ZRU15|4.2001433027E-5|1
2015-04-16 02:30|10.57||||7|||0|||U|15|ZRU15|4.2001433027E-5|0
2015-04-16 03:00|10.07||||1|||0|||K|15|ZRK15|4.2001433027E-5|1
2015-04-16 03:30|10.065|10.565||-0.047326|4|3||0|0||K|15|ZRK15|4.19805782936E-5|0
2015-04-16 04:00|10.065||||8|||0|||K|15|ZRK15|4.19805782936E-5|0
2015-04-16 05:00|10.07||||1|||0|||K|15|ZRK15|4.2001433027E-5|0
2015-04-16 05:30|10.04||||7|||0.02|||K|15|ZRK15|4.18763046267E-5|0
2015-04-16 06:00|10.035||||5|||0.015|||K|15|ZRK15|4.18554498933E-5|0
2015-04-16 06:30|10.05||||2|||0|||K|15|ZRK15|4.19180140934E-5|0
2015-04-16 07:00|10.045||||3|||0.01|||K|15|ZRK15|4.18971593601E-5|0
2015-04-16 08:30|10.03|10.6||-0.053774|40|1||0.07|0||K|15|ZRK15|4.18345951599E-5|0
2015-04-16 09:00|10.03||||3|||0.01|||K|15|ZRK15|4.18345951599E-5|0
2015-04-16 09:30|10.025||||45|||0.03|||K|15|ZRK15|4.18137404265E-5|0
2015-04-16 10:00|10.03||||69|||0.03|||K|15|ZRK15|4.18345951599E-5|0
2015-04-16 10:30|10.015||||4|||0.015|||K|15|ZRK15|4.17720309598E-5|0
2015-04-16 11:00|10.01||||45|||0.02|||K|15|ZRK15|4.17511762264E-5|0
2015-04-16 11:30|10.005||||7|||0.005|||K|15|ZRK15|4.1730321493E-5|0
2015-04-16 12:00|9.985|10.5|10.71|-0.049048|49|1|3|0.02|0|0.02|K|15|ZRK15|4.16469025595E-5|0
2015-04-16 12:30|9.94|10.45|10.68|-0.048804|41|1|8|0.06|0|0.03|K|15|ZRK15|4.14592099591E-5|0
2015-04-16 13:00|9.995|10.425|10.65|-0.041247|37|2|9|0.09|0|0|K|15|ZRK15|4.16886120263E-5|0
2015-04-16 19:00|9.905||||10|||0.125|||K|15|ZRK15|4.13132268254E-5|0
2015-04-16 19:30|9.85|10.6||-0.070755|42|5||0.085|0||K|15|ZRK15|4.10838247583E-5|0
2015-04-16 20:00|9.825|10.35||-0.050725|10|1||0.07|0||K|15|ZRK15|4.09795510914E-5|0
2015-04-16 20:30|9.85|10.575||-0.068558|8|2||0.035|0.025||K|15|ZRK15|4.10838247583E-5|0
2015-04-16 21:00|9.96|10.6||-0.060377|18|1||0.125|0||K|15|ZRK15|4.15426288926E-5|0
2015-04-16 21:30|9.97|10.465||-0.047301|2|1||0.005|0||K|15|ZRK15|4.15843383594E-5|0
2015-04-17 00:00|9.96||||3|||0.005|||K|15|ZRK15|4.15426288926E-5|0
2015-04-17 01:00|9.935||||1|||0|||K|15|ZRK15|4.14383552257E-5|0
2015-04-17 01:30|9.915|10.415||-0.048008|1|2||0|0||K|15|ZRK15|4.13549362922E-5|0
2015-04-17 02:30|10.415||||2|||0|||U|15|ZRU15|4.13549362922E-5|1
2015-04-17 03:00|10.415||||2|||0|||U|15|ZRU15|4.13549362922E-5|0
2015-04-17 03:30|9.9||||5|||0.01|||K|15|ZRK15|4.13549362922E-5|1
2015-04-17 04:30|9.9|10.4||-0.048077|2|3||0|0||K|15|ZRK15|4.13549362922E-5|0
2015-04-17 05:30|9.89||||1|||0|||K|15|ZRK15|4.13131636293E-5|0
2015-04-17 06:00|9.89|10.39||-0.048123|1|1||0|0||K|15|ZRK15|4.13131636293E-5|0
2015-04-17 06:30|9.9||||1|||0|||K|15|ZRK15|4.13549362922E-5|0
2015-04-17 07:00|9.89||||3|||0.02|||K|15|ZRK15|4.13131636293E-5|0
2015-04-17 07:30|9.885||||3|||0.015|||K|15|ZRK15|4.12922772978E-5|0
2015-04-17 08:30|9.82|10.44|10.55|-0.059387|49|1|4|0.12|0|0|K|15|ZRK15|4.10207549888E-5|0
2015-04-17 09:00|9.825|10.3|10.5|-0.046117|56|7|2|0.085|0.035|0|K|15|ZRK15|4.10416413203E-5|0
2015-04-17 09:30|9.935|10.405||-0.045171|42|7||0.1|0.04||K|15|ZRK15|4.15011406124E-5|0
2015-04-17 10:00|9.935||||22|||0.035|||K|15|ZRK15|4.15011406124E-5|0
2015-04-17 10:30|9.92|10.44||-0.049808|16|2||0.04|0||K|15|ZRK15|4.1438481618E-5|0
2015-04-17 11:00|9.905||||36|||0.035|||K|15|ZRK15|4.13758226237E-5|0
2015-04-17 11:30|9.875||||13|||0.015|||K|15|ZRK15|4.12505046349E-5|0
2015-04-17 12:00|9.92||||10|||0.025|||K|15|ZRK15|4.1438481618E-5|0
2015-04-17 12:30|9.91|10.455||-0.052128|6|2||0.025|0||K|15|ZRK15|4.13967089551E-5|0
2015-04-17 13:00|9.9||||9|||0.025|||K|15|ZRK15|4.13549362922E-5|0
2015-04-19 19:00|9.9||||10|||0.075|||K|15|ZRK15|4.13549362922E-5|0
2015-04-19 20:30|9.895||||1|||0|||K|15|ZRK15|4.13340499607E-5|0
2015-04-19 21:30|9.89||||1|||0|||K|15|ZRK15|4.13131636293E-5|0
2015-04-19 22:00|9.855||||2|||0.015|||K|15|ZRK15|4.1166959309E-5|0
2015-04-19 22:30|9.87||||1|||0|||K|15|ZRK15|4.12296183034E-5|0
2015-04-19 23:00|9.83||||2|||0.005|||K|15|ZRK15|4.10625276517E-5|0
2015-04-20 00:00|9.84||||1|||0|||K|15|ZRK15|4.11043003147E-5|0
2015-04-20 06:00|9.84||||1|||0|||K|15|ZRK15|4.11043003147E-5|0
2015-04-20 06:30|9.84||||1|||0|||K|15|ZRK15|4.11043003147E-5|0
2015-04-20 07:00|9.835||||1|||0|||K|15|ZRK15|4.10834139832E-5|0
2015-04-20 07:30|9.83||||2|||0.005|||K|15|ZRK15|4.10625276517E-5|0
2015-04-20 08:30|9.84||||36|||0.045|||K|15|ZRK15|4.11043003147E-5|0
2015-04-20 09:00|9.835||||8|||0.035|||K|15|ZRK15|4.10834139832E-5|0
2015-04-20 09:30|9.8|10.35||-0.05314|28|4||0.08|0.01||K|15|ZRK15|4.0937209663E-5|0
2015-04-20 10:00|9.805||||6|||0.02|||K|15|ZRK15|4.09580959944E-5|0
2015-04-20 10:30|9.81||||1|||0|||K|15|ZRK15|4.09789823259E-5|0
2015-04-20 11:00|9.795||||29|||0.065|||K|15|ZRK15|4.09163233315E-5|0
2015-04-20 11:30|9.8||||8|||0.03|||K|15|ZRK15|4.0937209663E-5|0
2015-04-20 12:00|9.79||||7|||0.035|||K|15|ZRK15|4.08954370001E-5|0
2015-04-20 12:30|9.79|10.3|10.51|-0.049515|26|5|1|0.03|0|0|K|15|ZRK15|4.08954370001E-5|0
2015-04-20 13:00|9.81||||14|||0.045|||K|15|ZRK15|4.09789823259E-5|0
2015-04-20 19:00|9.795||||4|||0.035|||K|15|ZRK15|4.09163233315E-5|0
2015-04-20 20:00|9.82||||1|||0|||K|15|ZRK15|4.10207549888E-5|0
2015-04-20 20:30|9.82||||6|||0.02|||K|15|ZRK15|4.10207549888E-5|0
2015-04-20 21:00|9.82||||4|||0.005|||K|15|ZRK15|4.10207549888E-5|0
2015-04-20 21:30|9.835||||1|||0|||K|15|ZRK15|4.10834139832E-5|0
2015-04-20 22:30|10.56||||1|||0|||X|15|ZRX15|4.10834139832E-5|1
2015-04-20 23:00|9.8||||2|||0|||K|15|ZRK15|4.10834139832E-5|1
2015-04-21 00:30|9.805||||1|||0|||K|15|ZRK15|4.11043749087E-5|0
2015-04-21 02:30|9.815||||1|||0|||K|15|ZRK15|4.11462967597E-5|0
2015-04-21 03:00|9.835||||5|||0.015|||K|15|ZRK15|4.12301404617E-5|0
2015-04-21 04:30|9.805||||1|||0|||K|15|ZRK15|4.11043749087E-5|0
2015-04-21 08:30|9.8||||14|||0.075|||K|15|ZRK15|4.10834139832E-5|0
2015-04-21 09:00|9.855||||10|||0.03|||K|15|ZRK15|4.13139841637E-5|0
2015-04-21 09:30|9.92|10.65||-0.068545|79|1||0.155|0||K|15|ZRK15|4.15864761952E-5|0
2015-04-21 10:00|9.965|10.675||-0.066511|16|2||0.065|0.025||K|15|ZRK15|4.17751245248E-5|0
2015-04-21 10:30|9.97|10.7||-0.068224|1|1||0|0||K|15|ZRK15|4.17960854503E-5|0
2015-04-21 11:00|9.945||||11|||0.025|||K|15|ZRK15|4.16912808227E-5|0
2015-04-21 11:30|9.955|10.715|10.96|-0.070929|12|2|2|0.01|0|0|K|15|ZRK15|4.17332026738E-5|0
2015-04-21 12:00|9.965||||10|||0.02|||K|15|ZRK15|4.17751245248E-5|0
2015-04-21 12:30|9.965||||6|||0|||K|15|ZRK15|4.17751245248E-5|0
2015-04-21 13:00|10|10.475||-0.045346|51|8||0.08|0.02||K|15|ZRK15|4.19218510033E-5|0
2015-04-21 19:00|9.98||||2|||0.02|||K|15|ZRK15|4.18380073013E-5|0
2015-04-21 19:30|9.995||||2|||0|||K|15|ZRK15|4.19008900778E-5|0
2015-04-21 20:30|9.975||||1|||0|||K|15|ZRK15|4.18170463758E-5|0
2015-04-21 21:30|9.99||||1|||0|||K|15|ZRK15|4.18799291523E-5|0
2015-04-21 23:00|10.02||||3|||0.01|||K|15|ZRK15|4.20056947053E-5|0
2015-04-21 23:30|10.02||||5|||0.005|||K|15|ZRK15|4.20056947053E-5|0
2015-04-22 00:00|10.02||||1|||0|||K|15|ZRK15|4.20056947053E-5|0
2015-04-22 00:30|10.02||||1|||0|||K|15|ZRK15|4.20056947053E-5|0
2015-04-22 02:30|10.12||||28|||0.085|||K|15|ZRK15|4.24249132153E-5|0
2015-04-22 06:30|10.1|10.605||-0.047619|1|5||0|0.005||K|15|ZRK15|4.23410695133E-5|0
2015-04-22 07:00|10.05|10.625||-0.054118|32|12||0.1|0.01||K|15|ZRK15|4.21314602583E-5|0
2015-04-22 08:30|10.025|10.805||-0.072189|5|3||0.115|0.005||K|15|ZRK15|4.20266556308E-5|0
2015-04-22 09:00|10.035||||15|||0.09|||K|15|ZRK15|4.20685774818E-5|0
2015-04-22 09:30|10.095|10.6||-0.047642|10|1||0.065|0||K|15|ZRK15|4.23201085878E-5|0
2015-04-22 10:00|10.1||||2|||0.01|||K|15|ZRK15|4.23410695133E-5|0
2015-04-22 10:30|10.105||||6|||0.02|||K|15|ZRK15|4.23620304388E-5|0
2015-04-22 11:00|10.615||||4|||0|||U|15|ZRU15|4.23620304388E-5|1
2015-04-22 11:30|10.105||||3|||0.025|||K|15|ZRK15|4.23620304388E-5|1
2015-04-22 12:00|10.125||||6|||0|||K|15|ZRK15|4.24458741408E-5|0
2015-04-22 12:30|10.125||||6|||0.035|||K|15|ZRK15|4.24458741408E-5|0
2015-04-22 13:00|10.14|10.88||-0.068015|18|1||0.05|0||K|15|ZRK15|4.25087569173E-5|0
2015-04-22 19:00|10.14||||1|||0|||K|15|ZRK15|4.25087569173E-5|0
2015-04-22 19:30|10.085||||1|||0|||K|15|ZRK15|4.22781867368E-5|0
2015-04-23 01:00|10.085||||1|||0|||K|15|ZRK15|4.22781867368E-5|0
2015-04-23 01:30|10.055||||2|||0|||K|15|ZRK15|4.21524211838E-5|0
2015-04-23 02:00|10.03||||3|||0.015|||K|15|ZRK15|4.20476165563E-5|0
2015-04-23 02:30|10.07||||4|||0.03|||K|15|ZRK15|4.22153039603E-5|0
2015-04-23 03:00|10.08||||2|||0|||K|15|ZRK15|4.22572258113E-5|0
2015-04-23 03:30|10.08||||5|||0|||K|15|ZRK15|4.22572258113E-5|0
2015-04-23 04:30|10.08||||2|||0|||K|15|ZRK15|4.22572258113E-5|0
2015-04-23 06:30|10.1||||12|||0.005|||K|15|ZRK15|4.23410695133E-5|0
2015-04-23 08:30|10.1|10.595||-0.04672|11|1||0.05|0||K|15|ZRK15|4.23410695133E-5|0
2015-04-23 09:00|10.105||||5|||0.005|||K|15|ZRK15|4.23620304388E-5|0
2015-04-23 09:30|10.11||||13|||0.025|||K|15|ZRK15|4.23829913643E-5|0
2015-04-23 10:00|10.045||||22|||0.06|||K|15|ZRK15|4.21104993328E-5|0
2015-04-23 10:30|10.085|10.55||-0.044076|9|1||0.01|0||K|15|ZRK15|4.22781867368E-5|0
2015-04-23 11:00|10.065|10.55||-0.045972|14|4||0.02|0||K|15|ZRK15|4.21943430348E-5|0
2015-04-23 11:30|10.085|10.55||-0.044076|7|5||0.025|0||K|15|ZRK15|4.22781867368E-5|0
2015-04-23 12:00|10.055|10.55||-0.046919|15|2||0.035|0||K|15|ZRK15|4.21524211838E-5|0
2015-04-23 12:30|10.055|10.55||-0.046919|4|9||0|0||K|15|ZRK15|4.21524211838E-5|0
2015-04-23 13:00|10.055|10.55||-0.046919|2|4||0|0||K|15|ZRK15|4.21524211838E-5|0
2015-04-23 19:00|10.09||||6|||0.03|||K|15|ZRK15|4.22991476623E-5|0
2015-04-23 23:30|10.065||||1|||0|||K|15|ZRK15|4.21943430348E-5|0
2015-04-24 03:30|10.065|10.56||-0.046875|2|2||0|0||K|15|ZRK15|4.21943430348E-5|0
2015-04-24 04:00|10.06||||1|||0|||K|15|ZRK15|4.21733821093E-5|0
2015-04-24 06:30|10.055|10.55||-0.046919|1|2||0|0||K|15|ZRK15|4.21524211838E-5|0
2015-04-24 07:00|10.06||||1|||0|||K|15|ZRK15|4.21733821093E-5|0
2015-04-24 07:30|10.55||||1|||0|||U|15|ZRU15|4.21733821093E-5|1
2015-04-24 08:30|10.07|10.55||-0.045498|11|20||0.025|0.005||K|15|ZRK15|4.21733821093E-5|1
2015-04-24 09:00|10.045|10.555||-0.048318|10|1||0.025|0||K|15|ZRK15|4.20686815579E-5|0
2015-04-24 09:30|10|10.5||-0.047619|13|11||0.05|0.05||K|15|ZRK15|4.18802205653E-5|0
2015-04-24 10:00|10.06|10.5||-0.041905|11|13||0.05|0||K|15|ZRK15|4.21315018887E-5|0
2015-04-24 10:30|10.035||||9|||0.025|||K|15|ZRK15|4.20268013373E-5|0
2015-04-24 11:00|10|10.5||-0.047619|1|5||0|0||K|15|ZRK15|4.18802205653E-5|0
2015-04-24 11:30|10.01|10.5||-0.046667|2|5||0|0||K|15|ZRK15|4.19221007859E-5|0
2015-04-24 12:00|10||||20|||0.01|||K|15|ZRK15|4.18802205653E-5|0
2015-04-24 12:30|9.995|10.5||-0.048095|15|12||0.01|0||K|15|ZRK15|4.1859280455E-5|0
2015-04-24 13:00|9.985|10.5||-0.049048|44|20||0.015|0||K|15|ZRK15|4.18174002345E-5|0
2015-04-26 19:00|9.985|10.5||-0.049048|3|3||0.015|0.01||K|15|ZRK15|4.18174002345E-5|0
2015-04-27 07:30|9.985||||11|||0.01|||K|15|ZRK15|4.18174002345E-5|0
2015-04-27 08:30|9.99|10.515||-0.049929|41|13||0.03|0.02||K|15|ZRK15|4.18383403448E-5|0
2015-04-27 09:00|9.99|10.52||-0.05038|10|5||0.02|0.02||K|15|ZRK15|4.18383403448E-5|0
2015-04-27 09:30|9.92|10.45|10.98|-0.050718|35|37|3|0.09|0.075|0|K|15|ZRK15|4.15451788008E-5|0
2015-04-27 10:00|9.935|10.45|10.98|-0.049282|1|17|3|0|0|0.005|K|15|ZRK15|4.16079991317E-5|0
2015-04-27 10:30|9.955||||10|||0.025|||K|15|ZRK15|4.16917595728E-5|0
2015-04-27 11:00|9.9|10.45||-0.052632|10|2||0.025|0||K|15|ZRK15|4.14614183597E-5|0
2015-04-27 11:30|9.9|10.4||-0.048077|40|20||0.04|0.035||K|15|ZRK15|4.14614183597E-5|0
2015-04-27 12:00|9.91||||18|||0.045|||K|15|ZRK15|4.15032985802E-5|0
2015-04-27 12:30|9.88||||8|||0.01|||K|15|ZRK15|4.13776579185E-5|0
2015-04-27 13:00|10.4||||10|||0|||U|15|ZRU15|4.13776579185E-5|1
2015-04-27 19:00|9.88||||2|||0|||K|15|ZRK15|4.13776579185E-5|1
2015-04-28 01:00|9.905||||1|||0|||K|15|ZRK15|4.148235847E-5|0
2015-04-28 01:30|9.905||||1|||0|||K|15|ZRK15|4.148235847E-5|0
2015-04-28 04:00|9.88||||1|||0|||K|15|ZRK15|4.13776579185E-5|0
2015-04-28 05:00|9.88||||16|||0.02|||K|15|ZRK15|4.13776579185E-5|0
2015-04-28 05:30|9.915|10.68||-0.071629|9|1||0.025|0||K|15|ZRK15|4.15242386905E-5|0
2015-04-28 06:30|9.925||||32|||0.015|||K|15|ZRK15|4.15661189111E-5|0
2015-04-28 07:00|10.07||||34|||0.145|||K|15|ZRK15|4.21733821093E-5|0
2015-04-28 07:30|10.03||||1|||0|||K|15|ZRK15|4.2005861227E-5|0
2015-04-28 08:30|9.975||||19|||0.07|||K|15|ZRK15|4.17755200139E-5|0
2015-04-28 09:00|9.925|10.42||-0.047505|2|1||0.005|0||K|15|ZRK15|4.15661189111E-5|0
2015-04-28 09:30|9.935||||10|||0.04|||K|15|ZRK15|4.16079991317E-5|0
2015-04-28 10:00|9.98|10.5||-0.049524|2|1||0|0||K|15|ZRK15|4.17964601242E-5|0
2015-04-28 10:30|9.99||||1|||0|||K|15|ZRK15|4.18383403448E-5|0
2015-04-28 12:00|9.945||||10|||0.005|||K|15|ZRK15|4.16498793522E-5|0
2015-04-28 12:30|9.9||||5|||0.055|||K|15|ZRK15|4.14614183597E-5|0
2015-04-28 13:00|9.95||||10|||0.05|||K|15|ZRK15|4.16708194625E-5|0
2015-04-29 03:00|10||||1|||0|||K|15|ZRK15|4.18802205653E-5|0
2015-04-29 03:30|10|10.53||-0.050332|1|1||0|0||K|15|ZRK15|4.18802205653E-5|0
2015-04-29 06:00|9.95|10.5||-0.052381|12|2||0.02|0||K|15|ZRK15|4.16708194625E-5|0
2015-04-29 08:30|9.955|10.5||-0.051905|7|9||0.005|0||K|15|ZRK15|4.16917595728E-5|0
2015-04-29 09:00|9.955|10.5||-0.051905|3|10||0|0||K|15|ZRK15|4.16917595728E-5|0
2015-04-29 09:30|9.9|10.45||-0.052632|12|12||0.025|0||K|15|ZRK15|4.14614183597E-5|0
2015-04-29 10:00|9.9|10.45||-0.052632|9|20||0.005|0||K|15|ZRK15|4.14614183597E-5|0
2015-04-29 10:30|9.935||||6|||0.025|||K|15|ZRK15|4.16079991317E-5|0
2015-04-29 11:00|9.925||||4|||0.015|||K|15|ZRK15|4.15661189111E-5|0
2015-04-29 11:30|9.915|10.48||-0.053912|2|5||0.005|0.005||K|15|ZRK15|4.15242386905E-5|0
2015-04-29 12:00|9.905|10.485||-0.055317|10|3||0.03|0||K|15|ZRK15|4.148235847E-5|0
2015-04-29 12:30|9.965|10.525||-0.053207|43|4||0.015|0||K|15|ZRK15|4.17336397934E-5|0
2015-04-29 13:00|10.2|10.58||-0.035917|59|29||0.205|0.115||K|15|ZRK15|4.27178249766E-5|0
2015-04-29 19:00|10.105||||1|||0|||K|15|ZRK15|4.23199628813E-5|0
2015-04-29 22:00|10.65||||1|||0|||U|15|ZRU15|4.23199628813E-5|1
2015-04-30 03:00|10.935||||1|||0|||X|15|ZRX15|4.23199628813E-5|1
2015-04-30 07:00|10.13||||1|||0|||K|15|ZRK15|4.23199628813E-5|1
2015-04-30 08:30|10.11||||3|||0|||K|15|ZRK15|4.2236409154E-5|0
2015-04-30 09:00|10.65|10.88||-0.02114|1|1||0|0||U|15|ZRU15|4.2236409154E-5|1
2015-04-30 09:30|10.025|10.525||-0.047506|4|10||0.025|0.08||K|15|ZRK15|3.89172795743E-5|1
2015-04-30 10:00|9.99|10.52||-0.05038|1|5||0|0||K|15|ZRK15|3.87814087728E-5|0
2015-04-30 10:30|10.48||||1|||0|||U|15|ZRU15|3.86339509448E-5|1
2015-04-30 11:00|10.45||||8|||0.005|||U|15|ZRU15|3.85233575737E-5|0
2015-04-30 11:30|10.48||||4|||0|||U|15|ZRU15|3.86339509448E-5|0
2015-05-01 08:30|10.455||||4|||0.005|||U|15|ZRU15|3.85417898022E-5|0
2015-05-01 09:00|10.46||||5|||0.005|||U|15|ZRU15|3.85602220307E-5|0
2015-05-01 09:30|9.94||||1|||0|||K|15|ZRK15|3.85602220307E-5|1
2015-05-01 10:30|10.45||||3|||0|||U|15|ZRU15|3.85602220307E-5|1
2015-05-01 11:00|10.45||||46|||0|||U|15|ZRU15|3.85602220307E-5|0
2015-05-01 13:00|10.45||||14|||0.02|||U|15|ZRU15|3.85602220307E-5|0
2015-05-04 06:00|10.64||||10|||0.07|||U|15|ZRU15|3.92613169768E-5|0
2015-05-04 07:00|10.665||||1|||0|||U|15|ZRU15|3.93535663118E-5|0
2015-05-04 08:30|10.065|10.705||-0.059785|1|28||0|0.1||K|15|ZRK15|3.93535663118E-5|1
2015-05-04 09:00|10.525|10.765||-0.022294|1|1||0|0||U|15|ZRU15|3.86918529128E-5|1
2015-05-04 09:30|10|10.53|10.765|-0.050332|2|1|4|0|0|0|K|15|ZRK15|3.59422693105E-5|1
2015-05-04 11:00|10.4|10.745||-0.032108|14|1||0.075|0||U|15|ZRU15|3.54985375906E-5|1
2015-05-04 11:30|10.4||||28|||0|||U|15|ZRU15|3.54985375906E-5|0
2015-05-04 12:00|10.4||||16|||0.02|||U|15|ZRU15|3.54985375906E-5|0
2015-05-04 12:30|10.37|10.6||-0.021698|6|8||0.03|0||U|15|ZRU15|3.5396137963E-5|0
2015-05-04 13:00|10.38||||3|||0.04|||U|15|ZRU15|3.54302711722E-5|0
2015-05-05 07:00|10.36|10.6||-0.022642|2|2||0.02|0||U|15|ZRU15|3.53620047538E-5|0
2015-05-05 08:30|9.85|10.35||-0.048309|2|15||0|0||K|15|ZRK15|3.28599761155E-5|1
2015-05-05 09:00|10.35||||25|||0|||U|15|ZRU15|3.28599761155E-5|1
2015-05-05 09:30|10.35||||6|||0.04|||U|15|ZRU15|3.28599761155E-5|0
2015-05-05 10:00|9.86|10.3|10.54|-0.042718|1|69|15|0|0.06|0.01|K|15|ZRK15|3.28599761155E-5|1
2015-05-05 10:30|9.77|10.28||-0.049611|1|46||0|0.05||K|15|ZRK15|3.25600371855E-5|0
2015-05-05 11:00|10.225||||27|||0.025|||U|15|ZRU15|3.23858346519E-5|1
2015-05-05 11:30|10.25||||5|||0.04|||U|15|ZRU15|3.24650176217E-5|0
2015-05-05 12:00|10.205|10.68|10.72|-0.044476|6|6|2|0.045|0.025|0|U|15|ZRU15|3.2322488276E-5|0
2015-05-05 12:30|10.24||||2|||0|||U|15|ZRU15|3.24333444338E-5|0
2015-05-05 13:00|10.26|10.515||-0.024251|9|3||0.02|0.005||U|15|ZRU15|3.24966908096E-5|0
2015-05-05 19:00|10.265||||9|||0.115|||U|15|ZRU15|3.25125274036E-5|0
2015-05-05 19:30|10.315|10.565||-0.023663|1|1||0|0||U|15|ZRU15|3.26708933432E-5|0
2015-05-05 21:30|9.7||||1|||0|||K|15|ZRK15|2.99959929417E-5|1
2015-05-06 01:00|10.275||||1|||0|||U|15|ZRU15|2.99959929417E-5|1
2015-05-06 03:30|9.71|10.22||-0.049902|1|5||0|0.01||K|15|ZRK15|2.99959929417E-5|1
2015-05-06 07:30|10.225||||1|||0|||U|15|ZRU15|3.0010668085E-5|1
2015-05-06 08:30|9.69|10.12|10.35|-0.04249|7|59|3|0.005|0.145|0.09|K|15|ZRK15|3.0010668085E-5|1
2015-05-06 09:00|10.1|10.365||-0.025567|16|1||0.065|0||U|15|ZRU15|2.99513584643E-5|1
2015-05-06 09:30|10.08|10.33|10.59|-0.024201|14|10|1|0.03|0.01|0|U|15|ZRU15|2.98920488436E-5|0
2015-05-06 10:00|10.13||||4|||0|||U|15|ZRU15|3.00403228954E-5|0
2015-05-06 10:30|10.065|10.33||-0.025653|11|11||0.015|0||U|15|ZRU15|2.9847566628E-5|0
2015-05-06 11:00|10.015|10.31||-0.028613|23|1||0.05|0||U|15|ZRU15|2.96992925762E-5|0
2015-05-06 11:30|10.02||||7|||0.005|||U|15|ZRU15|2.97141199814E-5|0
2015-05-06 19:00|9.99||||24|||0.03|||U|15|ZRU15|2.96251555503E-5|0
2015-05-06 20:00|10.055||||1|||0|||U|15|ZRU15|2.98179118177E-5|0
2015-05-06 21:30|10.02||||19|||0.05|||U|15|ZRU15|2.97141199814E-5|0
2015-05-06 22:00|10.05||||4|||0.02|||U|15|ZRU15|2.98030844125E-5|0
2015-05-07 03:00|10.06||||5|||0.01|||U|15|ZRU15|2.98327392228E-5|0
2015-05-07 06:00|10.015||||1|||0|||U|15|ZRU15|2.96992925762E-5|0
2015-05-07 07:00|10.275||||1|||0|||X|15|ZRX15|2.96992925762E-5|1
2015-05-07 08:30|10.02|10.515||-0.047076|3|1||0.005|0||U|15|ZRU15|2.96992925762E-5|1
2015-05-07 09:00|9.995||||13|||0.025|||U|15|ZRU15|2.96251925448E-5|0
2015-05-07 09:30|10|10.235||-0.02296|61|6||0.025|0.025||U|15|ZRU15|2.96400125511E-5|0
2015-05-07 10:00|9.98|10.235||-0.024915|5|1||0.025|0||U|15|ZRU15|2.9580732526E-5|0
2015-05-07 10:30|10|10.245||-0.023914|3|1||0|0||U|15|ZRU15|2.96400125511E-5|0
2015-05-07 11:00|9.99||||4|||0|||U|15|ZRU15|2.96103725386E-5|0
2015-05-07 11:30|9.99||||1|||0|||U|15|ZRU15|2.96103725386E-5|0
2015-05-07 13:00|9.95|10.2||-0.02451|39|1||0.025|0||U|15|ZRU15|2.94918124884E-5|0
2015-05-07 19:00|9.95||||5|||0|||U|15|ZRU15|2.94918124884E-5|0
2015-05-07 20:30|9.95||||5|||0|||U|15|ZRU15|2.94918124884E-5|0
2015-05-08 02:00|9.99||||3|||0.005|||U|15|ZRU15|2.96103725386E-5|0
2015-05-08 03:00|9.99||||1|||0|||U|15|ZRU15|2.96103725386E-5|0
2015-05-08 06:00|10||||8|||0|||U|15|ZRU15|2.96400125511E-5|0
2015-05-08 08:30|10.05|10.52||-0.044677|1|1||0|0||U|15|ZRU15|2.97882126139E-5|0
2015-05-08 09:00|10||||2|||0.01|||U|15|ZRU15|2.96400125511E-5|0
2015-05-08 09:30|9.95||||19|||0.045|||U|15|ZRU15|2.94918124884E-5|0
2015-05-08 10:00|9.95||||4|||0.005|||U|15|ZRU15|2.94918124884E-5|0
2015-05-08 10:30|9.96||||9|||0.015|||U|15|ZRU15|2.95214525009E-5|0
2015-05-08 11:00|9.99|10.24||-0.024414|1|1||0|0||U|15|ZRU15|2.96103725386E-5|0
2015-05-08 11:30|9.975||||4|||0.015|||U|15|ZRU15|2.95659125197E-5|0
2015-05-08 13:00|10||||3|||0|||U|15|ZRU15|2.96400125511E-5|0
2015-05-10 23:00|10.09||||17|||0.005|||U|15|ZRU15|2.99067726641E-5|0
2015-05-11 02:00|10.085||||1|||0|||U|15|ZRU15|2.98919526578E-5|0
2015-05-11 05:00|10.17|10.35||-0.017391|13|5||0.08|0||U|15|ZRU15|3.01438927645E-5|0
2015-05-11 06:00|10.13||||1|||0|||U|15|ZRU15|3.00253327143E-5|0
2015-05-11 08:30|10.025||||8|||0.105|||U|15|ZRU15|2.97141125825E-5|0
2015-05-11 09:00|10.01||||2|||0.01|||U|15|ZRU15|2.96696525637E-5|0
2015-05-11 09:30|9.985||||5|||0.015|||U|15|ZRU15|2.95955525323E-5|0
2015-05-11 11:00|9.95||||10|||0|||U|15|ZRU15|2.94918124884E-5|0
2015-05-11 11:30|9.955||||2|||0.015|||U|15|ZRU15|2.95066324946E-5|0
2015-05-11 12:00|9.95||||14|||0.005|||U|15|ZRU15|2.94918124884E-5|0
2015-05-11 12:30|9.915||||7|||0.035|||U|15|ZRU15|2.93880724444E-5|0
2015-05-11 13:00|9.9|10.19||-0.028459|2|1||0.045|0||U|15|ZRU15|2.93436124256E-5|0
2015-05-11 19:00|9.87|10.05||-0.01791|4|1||0|0||U|15|ZRU15|2.9254692388E-5|0
2015-05-11 23:30|9.78||||1|||0|||U|15|ZRU15|2.8987932275E-5|0
2015-05-12 00:00|9.78||||1|||0|||U|15|ZRU15|2.8987932275E-5|0
2015-05-12 01:00|9.31||||2|||0|||K|15|ZRK15|2.8987932275E-5|1
2015-05-12 04:30|9.87||||1|||0|||U|15|ZRU15|2.8987932275E-5|1
2015-05-12 07:00|9.375||||2|||0|||K|15|ZRK15|2.8987932275E-5|1
2015-05-12 07:30|9.865|10.11||-0.024233|1|1||0|0||U|15|ZRU15|2.8987932275E-5|1
2015-05-12 08:30|10.08||||3|||0.02|||X|15|ZRX15|2.89019146718E-5|1
2015-05-12 09:00|9.795||||22|||0.035|||U|15|ZRU15|2.89019146718E-5|1
2015-05-12 09:30|9.805||||4|||0.01|||U|15|ZRU15|2.8931421476E-5|0
2015-05-12 10:00|9.82|10.07||-0.024826|5|2||0|0||U|15|ZRU15|2.89756816822E-5|0
2015-05-12 10:30|9.81||||20|||0.03|||U|15|ZRU15|2.8946174878E-5|0
2015-05-12 11:00|9.725|9.845||-0.012189|42|8||0.17|0.155||U|15|ZRU15|2.86953670427E-5|0
2015-05-12 11:30|9.68|9.92||-0.024194|7|3||0.06|0||U|15|ZRU15|2.8562586424E-5|0
2015-05-12 12:30|9.73|9.935||-0.020634|1|1||0|0||U|15|ZRU15|2.87101204448E-5|0
2015-05-12 13:00|9.96||||7|||0.02|||X|15|ZRX15|2.87823653377E-5|1
2015-05-12 19:30|9.71||||1|||0|||U|15|ZRU15|2.87823653377E-5|1
2015-05-12 20:30|9.7||||3|||0|||U|15|ZRU15|2.87527233549E-5|0
2015-05-12 21:30|9.71||||2|||0|||U|15|ZRU15|2.87823653377E-5|0
2015-05-12 22:30|9.71|9.96||-0.0251|2|1||0|0||U|15|ZRU15|2.87823653377E-5|0
2015-05-12 23:30|9.705||||1|||0|||U|15|ZRU15|2.87675443463E-5|0
2015-05-13 03:00|9.745||||1|||0|||U|15|ZRU15|2.88861122776E-5|0
2015-05-13 05:30|9.775||||2|||0.005|||U|15|ZRU15|2.89750382262E-5|0
2015-05-13 07:30|9.765||||2|||0|||U|15|ZRU15|2.89453962433E-5|0
2015-05-13 08:30|9.705||||4|||0.025|||U|15|ZRU15|2.87675443463E-5|0
2015-05-13 09:00|9.61|9.86||-0.025355|20|2||0.085|0.02||U|15|ZRU15|2.84859455093E-5|0
2015-05-13 09:30|9.555||||5|||0.025|||U|15|ZRU15|2.83229146037E-5|0
2015-05-13 10:00|9.53|9.78||-0.025562|1|1||0|0||U|15|ZRU15|2.82488096466E-5|0
2015-05-13 10:30|9.6||||5|||0|||U|15|ZRU15|2.84563035265E-5|0
2015-05-13 12:30|9.93||||1|||0|||X|15|ZRX15|2.84563035265E-5|1
2015-05-14 05:00|9.64||||2|||0|||U|15|ZRU15|2.84563035265E-5|1
2015-05-14 05:30|9.63||||6|||0|||U|15|ZRU15|2.84267845394E-5|0
2015-05-14 06:00|9.63||||5|||0|||U|15|ZRU15|2.84267845394E-5|0
2015-05-14 06:30|9.64|9.89||-0.025278|3|5||0.01|0||U|15|ZRU15|2.84563035265E-5|0
2015-05-14 08:30|9.69||||5|||0.01|||U|15|ZRU15|2.86038984618E-5|0
2015-05-14 09:00|9.78|10.01||-0.022977|5|1||0.06|0||U|15|ZRU15|2.88695693453E-5|0
2015-05-14 09:30|9.925|10.055||-0.012929|24|1||0.115|0||U|15|ZRU15|2.92975946577E-5|0
2015-05-14 10:00|9.86|10.1||-0.023762|1|2||0|0||U|15|ZRU15|2.91057212418E-5|0
2015-05-14 12:00|10.1||||3|||0|||X|15|ZRX15|2.91057212418E-5|1
2015-05-14 12:30|9.855|10.1||-0.024257|1|1||0|0||U|15|ZRU15|2.91057212418E-5|1
2015-05-14 13:00|9.9|10.13||-0.022705|1|10||0|0.005||U|15|ZRU15|2.92386240785E-5|0
2015-05-14 19:00|9.86||||1|||0|||U|15|ZRU15|2.91204882236E-5|0
2015-05-14 23:00|10.11||||1|||0|||X|15|ZRX15|2.91204882236E-5|1
2015-05-15 03:30|9.855||||1|||0|||U|15|ZRU15|2.91204882236E-5|1
2015-05-15 06:00|9.86||||2|||0|||U|15|ZRU15|2.91352626976E-5|0
2015-05-15 08:30|9.835|10.075||-0.023821|5|1||0.005|0||U|15|ZRU15|2.90613903277E-5|0
2015-05-15 09:00|9.825||||3|||0.01|||U|15|ZRU15|2.90318413797E-5|0
2015-05-15 09:30|9.765||||16|||0.06|||U|15|ZRU15|2.88545476919E-5|0
2015-05-15 10:00|9.785||||22|||0.04|||U|15|ZRU15|2.89136455879E-5|0
2015-05-15 10:30|9.75||||13|||0.045|||U|15|ZRU15|2.881022427E-5|0
2015-05-15 11:00|9.83|10.08||-0.024802|3|10||0.07|0||U|15|ZRU15|2.90466158537E-5|0
2015-05-15 11:30|9.83||||1|||0|||U|15|ZRU15|2.90466158537E-5|0
2015-05-15 12:30|9.835|10.35||-0.049758|2|3||0.03|0.01||U|15|ZRU15|2.90613903277E-5|0
2015-05-15 13:00|9.84||||3|||0.005|||U|15|ZRU15|2.90761648017E-5|0
2015-05-17 20:00|9.96|10.2||-0.023529|3|3||0|0||U|15|ZRU15|2.94307521773E-5|0
2015-05-18 00:00|9.965||||1|||0|||U|15|ZRU15|2.94455266513E-5|0
2015-05-18 03:30|10.22||||1|||0|||X|15|ZRX15|2.94455266513E-5|1
2015-05-18 05:30|9.92||||3|||0|||U|15|ZRU15|2.94455266513E-5|1
2015-05-18 08:30|10.11|10.335||-0.021771|3|2||0.12|0.095||U|15|ZRU15|3.00095034723E-5|0
2015-05-18 09:00|10.03||||6|||0.035|||U|15|ZRU15|2.97720395476E-5|0
2015-05-18 09:30|9.97||||8|||0.045|||U|15|ZRU15|2.95939416042E-5|0
2015-05-18 10:30|9.995||||3|||0.04|||U|15|ZRU15|2.96681490806E-5|0
2015-05-18 12:30|10.2||||1|||0|||X|15|ZRX15|2.96681490806E-5|1
2015-05-18 13:00|10.085||||16|||0.11|||U|15|ZRU15|2.96681490806E-5|1
2015-05-18 19:00|10.05||||2|||0.01|||U|15|ZRU15|2.95651857472E-5|0
2015-05-18 22:00|10.065||||1|||0|||U|15|ZRU15|2.96093128901E-5|0
2015-05-19 01:30|10.09||||1|||0|||U|15|ZRU15|2.96828581283E-5|0
2015-05-19 02:30|10.01||||2|||0|||U|15|ZRU15|2.94475133661E-5|0
2015-05-19 06:00|10.105||||3|||0.01|||U|15|ZRU15|2.97269852712E-5|0
2015-05-19 07:00|10.09||||1|||0|||U|15|ZRU15|2.96828581283E-5|0
2015-05-19 07:30|10.075|10.315||-0.023267|1|1||0|0||U|15|ZRU15|2.96387309854E-5|0
2015-05-19 09:00|9.97||||3|||0|||U|15|ZRU15|2.9329840985E-5|0
2015-05-19 09:30|9.95||||2|||0|||U|15|ZRU15|2.92710047945E-5|0
2015-05-19 10:00|9.895|10.16||-0.026083|1|1||0|0||U|15|ZRU15|2.91092052705E-5|0
2015-05-19 11:00|10.17|10.41||-0.023055|2|7||0|0||X|15|ZRX15|2.91378560631E-5|1
2015-05-19 11:30|9.9|10.41||-0.048991|4|4||0|0||U|15|ZRU15|2.77103530283E-5|1
2015-05-19 13:00|9.94|10.19||-0.024534|1|2||0|0||U|15|ZRU15|2.78223140506E-5|0
2015-05-19 22:30|9.905||||1|||0|||U|15|ZRU15|2.77243481561E-5|0
2015-05-20 00:00|9.935||||11|||0.025|||U|15|ZRU15|2.78083189228E-5|0
2015-05-20 05:00|9.9||||3|||0.015|||U|15|ZRU15|2.77103530283E-5|0
2015-05-20 08:30|9.825||||7|||0.045|||U|15|ZRU15|2.75004261114E-5|0
2015-05-20 10:00|9.87||||2|||0.015|||U|15|ZRU15|2.76263822615E-5|0
2015-05-20 11:30|9.87||||5|||0|||U|15|ZRU15|2.76263822615E-5|0
2015-05-20 12:00|9.86||||3|||0|||U|15|ZRU15|2.75983920059E-5|0
2015-05-20 12:30|9.86||||30|||0|||U|15|ZRU15|2.75983920059E-5|0
2015-05-20 13:00|9.83|10.355||-0.0507|27|12||0.03|0||U|15|ZRU15|2.75144212392E-5|0
2015-05-20 19:00|9.85||||5|||0|||U|15|ZRU15|2.75704017504E-5|0
2015-05-20 19:30|9.85|10.095||-0.024269|1|2||0|0.015||U|15|ZRU15|2.75704017504E-5|0
2015-05-20 21:00|9.85||||14|||0|||U|15|ZRU15|2.75704017504E-5|0
2015-05-20 22:30|9.85||||20|||0|||U|15|ZRU15|2.75704017504E-5|0
2015-05-21 05:30|9.89||||1|||0|||U|15|ZRU15|2.76823627727E-5|0
2015-05-21 08:30|9.88||||6|||0.03|||U|15|ZRU15|2.76543725171E-5|0
2015-05-21 09:30|9.875||||14|||0.03|||U|15|ZRU15|2.76403773893E-5|0
2015-05-21 10:30|9.87||||5|||0|||U|15|ZRU15|2.76263822615E-5|0
2015-05-21 11:00|9.875||||1|||0|||U|15|ZRU15|2.76403773893E-5|0
2015-05-21 19:00|9.895||||1|||0|||U|15|ZRU15|2.76963579005E-5|0
2015-05-21 21:30|9.91||||1|||0|||U|15|ZRU15|2.77383432839E-5|0
2015-05-21 22:30|9.885||||1|||0|||U|15|ZRU15|2.76683676449E-5|0
2015-05-22 08:30|9.75||||19|||0.11|||U|15|ZRU15|2.72904991945E-5|0
2015-05-22 09:00|9.78||||8|||0.005|||U|15|ZRU15|2.73744699613E-5|0
2015-05-22 10:00|9.75||||43|||0|||U|15|ZRU15|2.72904991945E-5|0
2015-05-22 10:30|9.75||||3|||0|||U|15|ZRU15|2.72904991945E-5|0
2015-05-22 11:00|9.73||||16|||0.035|||U|15|ZRU15|2.72345186834E-5|0
2015-05-22 11:30|9.715||||5|||0|||U|15|ZRU15|2.71925333E-5|0
2015-05-22 12:00|9.715||||1|||0|||U|15|ZRU15|2.71925333E-5|0
2015-05-22 12:30|9.705||||10|||0.01|||U|15|ZRU15|2.71645430444E-5|0
2015-05-22 13:00|9.695|9.96||-0.026606|6|1||0.005|0||U|15|ZRU15|2.71365527888E-5|0
2015-05-25 19:00|9.695|9.95||-0.025628|1|1||0|0||U|15|ZRU15|2.71365527888E-5|0
2015-05-25 21:30|9.875||||8|||0.07|||U|15|ZRU15|2.76403773893E-5|0
2015-05-25 22:00|9.88||||1|||0|||U|15|ZRU15|2.76543725171E-5|0
2015-05-25 23:00|9.895||||1|||0|||U|15|ZRU15|2.76963579005E-5|0
2015-05-26 07:00|9.825||||1|||0|||U|15|ZRU15|2.75004261114E-5|0
2015-05-26 08:30|9.8||||2|||0.005|||U|15|ZRU15|2.74304504724E-5|0
2015-05-26 09:30|9.75|10.27||-0.050633|24|1||0.055|0||U|15|ZRU15|2.72904991945E-5|0
2015-05-26 10:00|9.75||||16|||0|||U|15|ZRU15|2.72904991945E-5|0
2015-05-26 10:30|9.725||||45|||0.05|||U|15|ZRU15|2.72205235556E-5|0
2015-05-26 11:00|9.715|9.97||-0.025577|8|3||0.01|0||U|15|ZRU15|2.71925333E-5|0
2015-05-26 12:30|9.7||||5|||0|||U|15|ZRU15|2.71505479166E-5|0
2015-05-26 13:00|9.685|9.95||-0.026633|6|3||0.015|0||U|15|ZRU15|2.71085625332E-5|0
2015-05-26 19:00|9.65||||5|||0.005|||U|15|ZRU15|2.70105966387E-5|0
2015-05-26 21:30|9.755||||1|||0|||U|15|ZRU15|2.73044943223E-5|0
2015-05-27 07:30|9.68||||2|||0.005|||U|15|ZRU15|2.70945674054E-5|0
2015-05-27 08:30|9.65||||10|||0.02|||U|15|ZRU15|2.70105966387E-5|0
2015-05-27 09:00|9.755|10||-0.0245|19|1||0.085|0||U|15|ZRU15|2.73044943223E-5|0
2015-05-27 09:30|9.74||||4|||0|||U|15|ZRU15|2.72625089389E-5|0
2015-05-27 10:00|9.68||||7|||0.03|||U|15|ZRU15|2.70945674054E-5|0
2015-05-27 10:30|9.68||||8|||0.01|||U|15|ZRU15|2.70945674054E-5|0
2015-05-27 11:00|9.73|9.965||-0.023583|15|5||0.05|0.015||U|15|ZRU15|2.72345186834E-5|0
2015-05-27 11:30|9.7||||3|||0|||U|15|ZRU15|2.71505479166E-5|0
2015-05-27 13:00|9.71||||6|||0.01|||U|15|ZRU15|2.71785381722E-5|0
2015-05-27 20:00|10.03||||2|||0|||X|15|ZRX15|2.71785381722E-5|1
2015-05-28 08:30|9.745|10.02||-0.027445|17|1||0.025|0||U|15|ZRU15|2.71785381722E-5|1
2015-05-28 09:00|9.775|10.06||-0.02833|6|1||0|0||U|15|ZRU15|2.72622073508E-5|0
2015-05-28 09:30|9.81||||14|||0.025|||U|15|ZRU15|2.73598213924E-5|0
2015-05-28 10:00|9.775||||8|||0.015|||U|15|ZRU15|2.72622073508E-5|0
2015-05-28 10:30|9.795|10.1||-0.030198|16|6||0.07|0.08||U|15|ZRU15|2.73179868031E-5|0
2015-05-28 11:00|9.775||||1|||0|||U|15|ZRU15|2.72622073508E-5|0
2015-05-28 11:30|9.735|10.01||-0.027473|1|1||0|0||U|15|ZRU15|2.7150648446E-5|0
2015-05-28 13:00|9.78||||12|||0.015|||U|15|ZRU15|2.72761522138E-5|0
2015-05-28 19:30|9.785||||6|||0.005|||U|15|ZRU15|2.72900970769E-5|0
2015-05-28 20:30|9.785||||5|||0|||U|15|ZRU15|2.72900970769E-5|0
2015-05-28 21:30|9.795||||5|||0|||U|15|ZRU15|2.73179868031E-5|0
2015-05-28 22:00|9.81||||1|||0|||U|15|ZRU15|2.73598213924E-5|0
2015-05-29 08:30|9.79|10.095||-0.030213|38|7||0.04|0.01||U|15|ZRU15|2.730404194E-5|0
2015-05-29 09:00|9.78||||18|||0.035|||U|15|ZRU15|2.72761522138E-5|0
2015-05-29 10:00|9.785||||1|||0|||U|15|ZRU15|2.72900970769E-5|0
2015-05-29 10:30|9.755||||10|||0.005|||U|15|ZRU15|2.72064278984E-5|0
2015-05-29 11:00|9.73||||11|||0.02|||U|15|ZRU15|2.71367035829E-5|0
2015-05-29 11:30|9.74||||1|||0|||U|15|ZRU15|2.71645933091E-5|0
2015-05-29 12:00|9.75||||4|||0.02|||U|15|ZRU15|2.71924830353E-5|0
2015-05-29 12:30|9.76||||8|||0.025|||U|15|ZRU15|2.72203727615E-5|0
2015-05-29 13:00|9.8||||33|||0.05|||U|15|ZRU15|2.73319316662E-5|0
2015-05-31 20:30|9.8||||1|||0|||U|15|ZRU15|2.73319316662E-5|0
2015-06-01 05:00|9.77||||1|||0|||U|15|ZRU15|2.72482624877E-5|0
2015-06-01 08:30|9.725||||6|||0.085|||U|15|ZRU15|2.71227587198E-5|0
2015-06-01 09:00|9.795||||4|||0.015|||U|15|ZRU15|2.73179868031E-5|0
2015-06-01 09:30|9.805||||6|||0.01|||U|15|ZRU15|2.73458765293E-5|0
2015-06-01 10:00|9.815||||21|||0.03|||U|15|ZRU15|2.73737662555E-5|0
2015-06-01 10:30|9.815||||2|||0|||U|15|ZRU15|2.73737662555E-5|0
2015-06-01 11:00|9.84||||8|||0.01|||U|15|ZRU15|2.7443490571E-5|0
2015-06-01 11:30|9.835||||30|||0.005|||U|15|ZRU15|2.74295457079E-5|0
2015-06-01 12:00|9.845||||6|||0.01|||U|15|ZRU15|2.74574354341E-5|0
2015-06-01 12:30|9.85|10.145||-0.029078|8|2||0.01|0.005||U|15|ZRU15|2.74713802972E-5|0
2015-06-01 13:00|9.955|10.18||-0.022102|15|1||0.09|0||U|15|ZRU15|2.77642224222E-5|0
2015-06-01 19:00|9.915||||1|||0|||U|15|ZRU15|2.76526635174E-5|0
2015-06-01 20:30|9.955|10.225||-0.026406|13|2||0.03|0||U|15|ZRU15|2.77642224222E-5|0
2015-06-01 21:00|9.97||||4|||0.005|||U|15|ZRU15|2.78060570115E-5|0
2015-06-02 03:00|9.935|10.22||-0.027886|1|2||0|0.01||U|15|ZRU15|2.77084429698E-5|0
2015-06-02 06:30|9.945||||1|||0|||U|15|ZRU15|2.7736332696E-5|0
2015-06-02 07:00|9.94||||1|||0|||U|15|ZRU15|2.77223878329E-5|0
2015-06-02 08:30|9.965||||16|||0.04|||U|15|ZRU15|2.77921121484E-5|0
2015-06-02 09:00|9.965||||1|||0|||U|15|ZRU15|2.77921121484E-5|0
2015-06-02 09:30|9.98||||43|||0.06|||U|15|ZRU15|2.78339467376E-5|0
2015-06-02 10:00|10||||34|||0.04|||U|15|ZRU15|2.788972619E-5|0
2015-06-02 10:30|10||||12|||0|||U|15|ZRU15|2.788972619E-5|0
2015-06-02 11:00|10.01||||35|||0.01|||U|15|ZRU15|2.79176159162E-5|0
2015-06-02 11:30|10.025||||3|||0.025|||U|15|ZRU15|2.79594505055E-5|0
2015-06-02 12:00|10.01||||3|||0.005|||U|15|ZRU15|2.79176159162E-5|0
2015-06-02 12:30|10.025|10.3||-0.026699|1|1||0|0||U|15|ZRU15|2.79594505055E-5|0
2015-06-02 13:00|10.045|10.295||-0.024284|12|1||0.005|0||U|15|ZRU15|2.80152299579E-5|0
2015-06-02 19:00|10.015||||1|||0|||U|15|ZRU15|2.79315607793E-5|0
2015-06-03 03:00|10.055||||1|||0|||U|15|ZRU15|2.80431196841E-5|0
2015-06-03 04:30|10.05||||5|||0|||U|15|ZRU15|2.8029174821E-5|0
2015-06-03 05:00|10.05||||4|||0|||U|15|ZRU15|2.8029174821E-5|0
2015-06-03 06:00|10.055||||5|||0|||U|15|ZRU15|2.80431196841E-5|0
2015-06-03 07:00|10.065||||10|||0|||U|15|ZRU15|2.80710094103E-5|0
2015-06-03 08:30|10.035|10.295||-0.025255|12|1||0.025|0||U|15|ZRU15|2.79873402317E-5|0
2015-06-03 09:30|10.065||||10|||0|||U|15|ZRU15|2.80710094103E-5|0
2015-06-03 10:00|10.065||||1|||0|||U|15|ZRU15|2.80710094103E-5|0
2015-06-03 10:30|10.21||||31|||0.15|||U|15|ZRU15|2.847541044E-5|0
2015-06-03 11:00|10.15|10.705||-0.051845|51|1||0.065|0||U|15|ZRU15|2.83080720829E-5|0
2015-06-03 11:30|10.15||||19|||0|||U|15|ZRU15|2.83080720829E-5|0
2015-06-03 12:30|10.12||||5|||0|||U|15|ZRU15|2.82244029043E-5|0
2015-06-03 13:00|10.14||||4|||0.005|||U|15|ZRU15|2.82801823567E-5|0
2015-06-03 19:00|10.125||||2|||0|||U|15|ZRU15|2.82383477674E-5|0
2015-06-03 22:30|10.185||||1|||0|||U|15|ZRU15|2.84056861245E-5|0
2015-06-03 23:30|10.215||||1|||0|||U|15|ZRU15|2.84893553031E-5|0
2015-06-04 04:00|10.15||||2|||0|||U|15|ZRU15|2.83080720829E-5|0
2015-06-04 06:00|10.15||||1|||0|||U|15|ZRU15|2.83080720829E-5|0
2015-06-04 07:00|10.15||||2|||0|||U|15|ZRU15|2.83080720829E-5|0
2015-06-04 08:30|10.165||||5|||0.06|||U|15|ZRU15|2.83499066722E-5|0
2015-06-04 09:00|10.165|10.445||-0.026807|6|2||0.02|0.015||U|15|ZRU15|2.83499066722E-5|0
2015-06-04 09:30|10.175||||2|||0|||U|15|ZRU15|2.83777963984E-5|0
2015-06-04 10:30|10.175|10.44||-0.025383|1|3||0|0.005||U|15|ZRU15|2.83777963984E-5|0
2015-06-04 11:30|10.145||||3|||0|||U|15|ZRU15|2.82941272198E-5|0
2015-06-04 12:00|10.15||||7|||0.005|||U|15|ZRU15|2.83080720829E-5|0
2015-06-04 12:30|10.145||||2|||0|||U|15|ZRU15|2.82941272198E-5|0
2015-06-04 13:00|10.16|10.44||-0.02682|4|1||0|0||U|15|ZRU15|2.83359618091E-5|0
2015-06-04 20:30|10.22||||1|||0|||U|15|ZRU15|2.85033001662E-5|0
2015-06-04 21:00|10.26||||4|||0.035|||U|15|ZRU15|2.8614859071E-5|0
2015-06-04 21:30|10.26||||2|||0|||U|15|ZRU15|2.8614859071E-5|0
2015-06-04 22:00|10.265||||3|||0|||U|15|ZRU15|2.86288039341E-5|0
2015-06-04 23:30|10.265|10.53||-0.025166|1|1||0|0||U|15|ZRU15|2.86288039341E-5|0
2015-06-05 03:30|10.295||||8|||0.02|||U|15|ZRU15|2.87124731126E-5|0
2015-06-05 04:00|10.26||||1|||0|||U|15|ZRU15|2.8614859071E-5|0
2015-06-05 05:30|10.245||||1|||0|||U|15|ZRU15|2.85730244817E-5|0
2015-06-05 08:30|10.225||||5|||0.03|||U|15|ZRU15|2.85172450293E-5|0
2015-06-05 09:00|10.195||||17|||0.025|||U|15|ZRU15|2.84335758507E-5|0
2015-06-05 09:30|10.195||||8|||0.01|||U|15|ZRU15|2.84335758507E-5|0
2015-06-05 10:00|10.135|10.405||-0.025949|15|6||0.065|0.005||U|15|ZRU15|2.82662374936E-5|0
2015-06-05 10:30|9.96||||27|||0.14|||U|15|ZRU15|2.77781672853E-5|0
2015-06-05 11:00|9.99||||6|||0.005|||U|15|ZRU15|2.78618364638E-5|0
2015-06-05 11:30|9.995||||3|||0.005|||U|15|ZRU15|2.78757813269E-5|0
2015-06-05 12:00|9.98||||7|||0.015|||U|15|ZRU15|2.78339467376E-5|0
2015-06-05 12:30|10.045||||15|||0.04|||U|15|ZRU15|2.80152299579E-5|0
2015-06-05 13:00|10||||14|||0.05|||U|15|ZRU15|2.788972619E-5|0
2015-06-07 19:00|10.08||||7|||0.02|||U|15|ZRU15|2.81128439995E-5|0
2015-06-07 20:00|10.075||||1|||0|||U|15|ZRU15|2.80988991365E-5|0
2015-06-08 01:00|10.08||||1|||0|||U|15|ZRU15|2.81128439995E-5|0
2015-06-08 02:00|10.08||||1|||0|||U|15|ZRU15|2.81128439995E-5|0
2015-06-08 06:30|10.12||||1|||0|||U|15|ZRU15|2.82244029043E-5|0
2015-06-08 08:30|10.19||||19|||0.075|||U|15|ZRU15|2.84196309876E-5|0
2015-06-08 09:00|10.165||||2|||0|||U|15|ZRU15|2.83499066722E-5|0
2015-06-08 09:30|10.145||||1|||0|||U|15|ZRU15|2.82941272198E-5|0
2015-06-08 10:00|10.16||||1|||0|||U|15|ZRU15|2.83359618091E-5|0
2015-06-08 11:30|10.17||||1|||0|||U|15|ZRU15|2.83638515353E-5|0
2015-06-08 12:00|10.195||||15|||0.005|||U|15|ZRU15|2.84335758507E-5|0
2015-06-08 12:30|10.185||||9|||0.01|||U|15|ZRU15|2.84056861245E-5|0
2015-06-08 13:00|10.21||||15|||0.035|||U|15|ZRU15|2.847541044E-5|0
2015-06-08 21:30|10.16||||1|||0|||U|15|ZRU15|2.83359618091E-5|0
2015-06-09 01:00|10.145||||1|||0|||U|15|ZRU15|2.82941272198E-5|0
2015-06-09 05:30|10.21||||1|||0|||U|15|ZRU15|2.847541044E-5|0
2015-06-09 07:30|10.195||||2|||0|||U|15|ZRU15|2.84335758507E-5|0
2015-06-09 08:30|10.24|10.5||-0.024762|9|3||0.03|0||U|15|ZRU15|2.85590796186E-5|0
2015-06-09 09:00|10.21||||2|||0.025|||U|15|ZRU15|2.847541044E-5|0
2015-06-09 09:30|10.235||||12|||0.045|||U|15|ZRU15|2.85451347555E-5|0
2015-06-09 10:00|10.25|10.5||-0.02381|21|1||0.01|0||U|15|ZRU15|2.85869693448E-5|0
2015-06-09 10:30|10.245||||1|||0|||U|15|ZRU15|2.85730244817E-5|0
2015-06-09 11:00|10.51||||1|||0|||X|15|ZRX15|2.85730244817E-5|1
2015-06-09 11:30|10.22||||1|||0|||U|15|ZRU15|2.85730244817E-5|1
2015-06-09 12:30|10.24||||2|||0.03|||U|15|ZRU15|2.86289403809E-5|0
2015-06-09 13:00|10.25||||10|||0.01|||U|15|ZRU15|2.86568983305E-5|0
2015-06-09 20:00|10.25||||1|||0|||U|15|ZRU15|2.86568983305E-5|0
2015-06-09 23:30|10.23||||1|||0|||U|15|ZRU15|2.86009824313E-5|0
2015-06-10 01:30|10.24||||1|||0|||U|15|ZRU15|2.86289403809E-5|0
2015-06-10 03:00|10.255||||15|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 03:30|10.255||||1|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 04:00|10.255||||2|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 05:00|10.255||||7|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 05:30|10.255||||2|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 06:30|10.255||||3|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 07:00|10.255||||1|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 08:30|10.255||||2|||0|||U|15|ZRU15|2.86708773053E-5|0
2015-06-10 09:00|10.185||||14|||0.05|||U|15|ZRU15|2.84751716581E-5|0
2015-06-10 09:30|10.115||||38|||0.125|||U|15|ZRU15|2.8279466011E-5|0
2015-06-10 10:00|10.17||||23|||0.06|||U|15|ZRU15|2.84332347337E-5|0
2015-06-10 10:30|10.18||||25|||0.03|||U|15|ZRU15|2.84611926833E-5|0
2015-06-10 11:00|10.19||||46|||0.13|||U|15|ZRU15|2.84891506329E-5|0
2015-06-10 11:30|10.19||||16|||0.07|||U|15|ZRU15|2.84891506329E-5|0
2015-06-10 12:00|10.135||||18|||0.09|||U|15|ZRU15|2.83353819102E-5|0
2015-06-10 12:30|10.085||||49|||0.175|||U|15|ZRU15|2.81955921622E-5|0
2015-06-10 13:00|10.08||||29|||0.14|||U|15|ZRU15|2.81816131874E-5|0
2015-06-10 21:00|10.18||||3|||0|||U|15|ZRU15|2.84611926833E-5|0
2015-06-10 23:00|10.19||||1|||0|||U|15|ZRU15|2.84891506329E-5|0
2015-06-10 23:30|10.19||||2|||0|||U|15|ZRU15|2.84891506329E-5|0
2015-06-11 04:30|10.17||||1|||0|||U|15|ZRU15|2.84332347337E-5|0
2015-06-11 05:00|10.17||||1|||0|||U|15|ZRU15|2.84332347337E-5|0
2015-06-11 07:00|10.09||||1|||0|||U|15|ZRU15|2.8209571137E-5|0
2015-06-11 08:30|10.075|10.21||-0.013222|26|2||0.135|0.09||U|15|ZRU15|2.81676342126E-5|0
2015-06-11 09:00|10.16||||6|||0.08|||U|15|ZRU15|2.84052767841E-5|0
2015-06-11 09:30|10.08||||7|||0.055|||U|15|ZRU15|2.81816131874E-5|0
2015-06-11 10:00|10.08||||9|||0|||U|15|ZRU15|2.81816131874E-5|0
2015-06-11 10:30|10.03||||11|||0.04|||U|15|ZRU15|2.80418234395E-5|0
2015-06-11 11:00|10.01||||14|||0.03|||U|15|ZRU15|2.79859075403E-5|0
2015-06-11 12:00|10.03||||1|||0|||U|15|ZRU15|2.80418234395E-5|0
2015-06-11 12:30|10||||12|||0.07|||U|15|ZRU15|2.79579495907E-5|0
2015-06-11 13:00|10.095||||29|||0.07|||U|15|ZRU15|2.82235501118E-5|0
2015-06-11 19:00|10.25||||1|||0|||X|15|ZRX15|2.82235501118E-5|1
2015-06-11 22:00|10.01||||3|||0.005|||U|15|ZRU15|2.82235501118E-5|1
2015-06-11 23:00|10.01||||1|||0|||U|15|ZRU15|2.82235501118E-5|0
2015-06-12 00:00|10.25||||1|||0|||X|15|ZRX15|2.82235501118E-5|1
2015-06-12 01:00|10.25||||1|||0|||X|15|ZRX15|2.82235501118E-5|0
2015-06-12 07:00|10.02||||3|||0|||U|15|ZRU15|2.82235501118E-5|1
2015-06-12 08:30|10.065||||5|||0.05|||U|15|ZRU15|2.83503025824E-5|0
2015-06-12 09:00|10.015|10.25||-0.022927|19|1||0.055|0||U|15|ZRU15|2.8209466504E-5|0
2015-06-12 09:30|10.015||||7|||0.04|||U|15|ZRU15|2.8209466504E-5|0
2015-06-12 10:00|9.985|10.25||-0.025854|20|2||0.035|0||U|15|ZRU15|2.81249648569E-5|0
2015-06-12 10:30|9.995|10.22||-0.022016|18|1||0.045|0||U|15|ZRU15|2.81531320726E-5|0
2015-06-12 11:00|9.955||||11|||0.04|||U|15|ZRU15|2.80404632099E-5|0
2015-06-12 11:30|9.96||||8|||0.04|||U|15|ZRU15|2.80545468177E-5|0
2015-06-12 12:00|9.96||||12|||0.06|||U|15|ZRU15|2.80545468177E-5|0
2015-06-12 12:30|10.02||||18|||0.05|||U|15|ZRU15|2.82235501118E-5|0
2015-06-12 13:00|9.935|10.32||-0.037306|36|5||0.12|0.025||U|15|ZRU15|2.79841287785E-5|0
2015-06-14 19:00|9.945||||8|||0|||U|15|ZRU15|2.80122959942E-5|0
2015-06-15 04:30|9.9||||2|||0|||U|15|ZRU15|2.78855435236E-5|0
2015-06-15 06:30|9.9||||2|||0|||U|15|ZRU15|2.78855435236E-5|0
2015-06-15 07:00|9.9||||1|||0|||U|15|ZRU15|2.78855435236E-5|0
2015-06-15 08:30|9.95|10.18||-0.022593|18|2||0.095|0||U|15|ZRU15|2.8026379602E-5|0
2015-06-15 09:00|9.925||||6|||0.025|||U|15|ZRU15|2.79559615628E-5|0
2015-06-15 09:30|9.905||||4|||0.035|||U|15|ZRU15|2.78996271315E-5|0
2015-06-15 10:00|9.93|10.18||-0.024558|8|2||0.03|0||U|15|ZRU15|2.79700451707E-5|0
2015-06-15 10:30|9.93|10.17||-0.023599|35|2||0.045|0||U|15|ZRU15|2.79700451707E-5|0
2015-06-15 11:00|9.915||||2|||0|||U|15|ZRU15|2.79277943472E-5|0
2015-06-15 11:30|9.96||||26|||0.045|||U|15|ZRU15|2.80545468177E-5|0
2015-06-15 12:00|10.05||||18|||0.105|||U|15|ZRU15|2.83080517588E-5|0
2015-06-15 12:30|10.05|10.36||-0.029923|6|1||0.04|0||U|15|ZRU15|2.83080517588E-5|0
2015-06-15 13:00|10.06||||46|||0.035|||U|15|ZRU15|2.83362189745E-5|0
2015-06-15 19:00|10.01||||3|||0.05|||U|15|ZRU15|2.81953828961E-5|0
2015-06-15 20:30|10.03||||2|||0|||U|15|ZRU15|2.82517173275E-5|0
2015-06-15 21:30|10.005||||1|||0|||U|15|ZRU15|2.81812992883E-5|0
2015-06-15 23:00|10.025||||2|||0|||U|15|ZRU15|2.82376337196E-5|0
2015-06-16 07:00|10.05||||1|||0|||U|15|ZRU15|2.83080517588E-5|0
2015-06-16 07:30|10.05||||1|||0|||U|15|ZRU15|2.83080517588E-5|0
2015-06-16 08:30|10.105||||33|||0.075|||U|15|ZRU15|2.84629714451E-5|0
2015-06-16 09:00|10.105|10.35||-0.023671|12|1||0.025|0||U|15|ZRU15|2.84629714451E-5|0
2015-06-16 09:30|10.08|10.36||-0.027027|31|1||0.045|0||U|15|ZRU15|2.83925534059E-5|0
2015-06-16 10:00|10.07||||31|||0.035|||U|15|ZRU15|2.83643861902E-5|0
2015-06-16 10:30|10.075||||14|||0.04|||U|15|ZRU15|2.8378469798E-5|0
2015-06-16 11:00|10.08||||1|||0|||U|15|ZRU15|2.83925534059E-5|0
2015-06-16 11:30|10.375||||2|||0|||X|15|ZRX15|2.83925534059E-5|1
2015-06-16 12:00|10.1||||9|||0.005|||U|15|ZRU15|2.83925534059E-5|1
2015-06-16 12:30|10.09|10.355||-0.025592|13|3||0.055|0||U|15|ZRU15|2.83644419669E-5|0
2015-06-16 13:00|10.055|10.36||-0.02944|12|1||0.035|0||U|15|ZRU15|2.82660519303E-5|0
2015-06-16 21:00|10.05||||1|||0|||U|15|ZRU15|2.82519962108E-5|0
2015-06-16 21:30|10.07||||2|||0|||U|15|ZRU15|2.83082190888E-5|0
2015-06-17 02:00|10.07|10.345||-0.026583|2|1||0|0||U|15|ZRU15|2.83082190888E-5|0
2015-06-17 04:30|10.07|10.345||-0.026583|4|1||0|0||U|15|ZRU15|2.83082190888E-5|0
2015-06-17 05:00|10.07||||1|||0|||U|15|ZRU15|2.83082190888E-5|0
2015-06-17 05:30|10.07|10.345||-0.026583|2|2||0|0||U|15|ZRU15|2.83082190888E-5|0
2015-06-17 06:00|10.075||||1|||0|||U|15|ZRU15|2.83222748083E-5|0
2015-06-17 06:30|10.095||||2|||0.02|||U|15|ZRU15|2.83784976864E-5|0
2015-06-17 08:30|10.1|10.35||-0.024155|61|1||0.085|0||U|15|ZRU15|2.83925534059E-5|0
2015-06-17 09:00|10.085||||8|||0.02|||U|15|ZRU15|2.83503862474E-5|0
2015-06-17 09:30|10.06||||27|||0.04|||U|15|ZRU15|2.82801076498E-5|0
2015-06-17 10:00|10.015||||32|||0.04|||U|15|ZRU15|2.81536061743E-5|0
2015-06-17 10:30|10.06||||9|||0.04|||U|15|ZRU15|2.82801076498E-5|0
2015-06-17 11:00|10.01|10.285||-0.026738|29|1||0.045|0||U|15|ZRU15|2.81395504547E-5|0
2015-06-17 11:30|10.005|10.275||-0.026277|27|3||0.005|0||U|15|ZRU15|2.81254947352E-5|0
2015-06-17 12:00|9.975|10.25||-0.026829|13|8||0.035|0||U|15|ZRU15|2.80411604182E-5|0
2015-06-17 12:30|9.98|10.25||-0.026341|6|5||0.005|0||U|15|ZRU15|2.80552161377E-5|0
2015-06-17 13:00|9.975|10.25||-0.026829|32|10||0.025|0||U|15|ZRU15|2.80411604182E-5|0
2015-06-17 19:00|9.985|10.25||-0.025854|1|1||0|0||U|15|ZRU15|2.80692718572E-5|0
2015-06-17 20:00|9.99||||1|||0|||U|15|ZRU15|2.80833275767E-5|0
2015-06-18 01:30|10.26||||3|||0|||X|15|ZRX15|2.80833275767E-5|1
2015-06-18 02:00|10.25||||2|||0|||X|15|ZRX15|2.80559559124E-5|0
2015-06-18 02:30|9.98||||1|||0|||U|15|ZRU15|2.80559559124E-5|1
2015-06-18 03:00|9.98||||2|||0|||U|15|ZRU15|2.80559559124E-5|0
2015-06-18 03:30|9.98||||2|||0|||U|15|ZRU15|2.80559559124E-5|0
2015-06-18 05:00|9.975|10.25||-0.026829|6|6||0|0||U|15|ZRU15|2.80418998223E-5|0
2015-06-18 05:30|9.975|10.25||-0.026829|4|4||0|0||U|15|ZRU15|2.80418998223E-5|0
2015-06-18 06:30|10.25||||1|||0|||X|15|ZRX15|2.80418998223E-5|1
2015-06-18 07:00|9.98|10.25||-0.026341|3|2||0.005|0||U|15|ZRU15|2.80418998223E-5|1
2015-06-18 08:30|9.98|10.255||-0.026816|11|1||0.005|0||U|15|ZRU15|2.80418998223E-5|0
2015-06-18 09:00|10.025|10.275||-0.024331|15|7||0.05|0.025||U|15|ZRU15|2.81683412543E-5|0
2015-06-18 09:30|10.06|10.35||-0.028019|34|1||0.065|0||U|15|ZRU15|2.82666845904E-5|0
2015-06-18 10:00|10.035||||8|||0.03|||U|15|ZRU15|2.81964393503E-5|0
2015-06-18 10:30|10.075||||20|||0.05|||U|15|ZRU15|2.83088317344E-5|0
2015-06-18 11:00|10.04|10.315||-0.02666|10|3||0.045|0.005||U|15|ZRU15|2.82104883984E-5|0
2015-06-18 11:30|10.035||||12|||0.055|||U|15|ZRU15|2.81964393503E-5|0
2015-06-18 12:00|10.04||||5|||0.035|||U|15|ZRU15|2.82104883984E-5|0
2015-06-18 12:30|10.04||||3|||0|||U|15|ZRU15|2.82104883984E-5|0
2015-06-18 13:00|10.065|10.34||-0.026596|25|2||0.02|0||U|15|ZRU15|2.82807336384E-5|0
2015-06-18 19:00|9.92|10.25||-0.032195|12|11||0.1|0.07||U|15|ZRU15|2.78733112462E-5|0
2015-06-18 19:30|9.91||||20|||0.01|||U|15|ZRU15|2.78452131502E-5|0
2015-06-18 20:00|9.96||||2|||0.015|||U|15|ZRU15|2.79857036302E-5|0
2015-06-19 01:30|9.955||||10|||0.035|||U|15|ZRU15|2.79716545822E-5|0
2015-06-19 05:00|9.955||||1|||0|||U|15|ZRU15|2.79716545822E-5|0
2015-06-19 07:00|9.93||||2|||0|||U|15|ZRU15|2.79014093422E-5|0
2015-06-19 07:30|9.96||||6|||0.02|||U|15|ZRU15|2.79857036302E-5|0
2015-06-19 08:30|10.05|10.29||-0.023324|30|5||0.08|0.025||U|15|ZRU15|2.82385864944E-5|0
2015-06-19 09:00|9.955|10.225||-0.026406|17|5||0.095|0.045||U|15|ZRU15|2.79716545822E-5|0
2015-06-19 09:30|9.985||||15|||0.035|||U|15|ZRU15|2.80559488703E-5|0
2015-06-19 10:00|9.97|10.245||-0.026842|8|5||0.02|0.01||U|15|ZRU15|2.80138017263E-5|0
2015-06-19 10:30|10|10.25||-0.02439|9|1||0.055|0||U|15|ZRU15|2.80980960143E-5|0
2015-06-19 11:00|10.03|10.295||-0.025741|6|2||0.02|0||U|15|ZRU15|2.81823903023E-5|0
2015-06-19 11:30|9.995|10.245||-0.024402|16|4||0.05|0.035||U|15|ZRU15|2.80840469663E-5|0
2015-06-19 12:00|9.975||||2|||0|||U|15|ZRU15|2.80278507743E-5|0
2015-06-19 12:30|9.975|10.265||-0.028251|18|5||0.045|0.02||U|15|ZRU15|2.80278507743E-5|0
2015-06-19 13:00|9.975|10.25||-0.026829|21|2||0.025|0||U|15|ZRU15|2.80278507743E-5|0
2015-06-21 19:00|9.955||||8|||0.035|||U|15|ZRU15|2.79716545822E-5|0
2015-06-21 21:00|9.965||||1|||0|||U|15|ZRU15|2.79997526782E-5|0
2015-06-21 23:30|9.995||||1|||0|||U|15|ZRU15|2.80840469663E-5|0
2015-06-22 01:30|10.03||||1|||0|||U|15|ZRU15|2.81823903023E-5|0
2015-06-22 02:30|10.03||||2|||0|||U|15|ZRU15|2.81823903023E-5|0
2015-06-22 03:00|10.01||||2|||0|||U|15|ZRU15|2.81261941103E-5|0
2015-06-22 04:00|9.99||||2|||0|||U|15|ZRU15|2.80699979183E-5|0
2015-06-22 04:30|9.99||||2|||0|||U|15|ZRU15|2.80699979183E-5|0
2015-06-22 06:30|9.99||||2|||0|||U|15|ZRU15|2.80699979183E-5|0
2015-06-22 07:30|10.015||||1|||0|||U|15|ZRU15|2.81402431583E-5|0
2015-06-22 08:30|10.065||||29|||0.075|||U|15|ZRU15|2.82807336384E-5|0
2015-06-22 09:00|10.08||||12|||0.055|||U|15|ZRU15|2.83228807824E-5|0
2015-06-22 09:30|10.065||||18|||0.025|||U|15|ZRU15|2.82807336384E-5|0
2015-06-22 10:00|10.075||||22|||0.025|||U|15|ZRU15|2.83088317344E-5|0
2015-06-22 10:30|10.06||||9|||0.025|||U|15|ZRU15|2.82666845904E-5|0
2015-06-22 11:00|10.085||||13|||0.02|||U|15|ZRU15|2.83369298304E-5|0
2015-06-22 11:30|10.06||||3|||0.025|||U|15|ZRU15|2.82666845904E-5|0
2015-06-22 12:00|10.08||||2|||0|||U|15|ZRU15|2.83228807824E-5|0
2015-06-22 12:30|10.09||||14|||0.025|||U|15|ZRU15|2.83509788784E-5|0
2015-06-22 13:00|10.09||||28|||0.01|||U|15|ZRU15|2.83509788784E-5|0
2015-06-22 19:00|10.145||||52|||0.06|||U|15|ZRU15|2.85055184065E-5|0
2015-06-22 19:30|10.15|10.425|10.71|-0.026379|7|11|9|0|0.005|0.01|U|15|ZRU15|2.85195674545E-5|0
2015-06-22 20:00|10.16||||5|||0.01|||U|15|ZRU15|2.85476655505E-5|0
2015-06-22 21:00|10.14||||1|||0|||U|15|ZRU15|2.84914693585E-5|0
2015-06-22 21:30|10.15||||1|||0|||U|15|ZRU15|2.85195674545E-5|0
2015-06-22 22:30|10.155|10.43||-0.026366|1|1||0|0||U|15|ZRU15|2.85336165025E-5|0
2015-06-23 00:30|10.155||||1|||0|||U|15|ZRU15|2.85336165025E-5|0
2015-06-23 01:00|10.15||||1|||0|||U|15|ZRU15|2.85195674545E-5|0
2015-06-23 01:30|10.155||||1|||0|||U|15|ZRU15|2.85336165025E-5|0
2015-06-23 02:00|10.15||||1|||0|||U|15|ZRU15|2.85195674545E-5|0
2015-06-23 02:30|10.145||||2|||0|||U|15|ZRU15|2.85055184065E-5|0
2015-06-23 03:00|10.14||||2|||0|||U|15|ZRU15|2.84914693585E-5|0
2015-06-23 04:00|10.14||||1|||0|||U|15|ZRU15|2.84914693585E-5|0
2015-06-23 08:30|10.135||||16|||0.025|||U|15|ZRU15|2.84774203105E-5|0
2015-06-23 09:00|10.11|10.36||-0.024131|55|5||0.105|0.025||U|15|ZRU15|2.84071750705E-5|0
2015-06-23 09:30|10.095|10.355||-0.025109|57|2||0.035|0.02||U|15|ZRU15|2.83650279264E-5|0
2015-06-23 10:00|10.075||||21|||0.035|||U|15|ZRU15|2.83088317344E-5|0
2015-06-23 10:30|10.09||||18|||0.03|||U|15|ZRU15|2.83509788784E-5|0
2015-06-23 11:00|10.08||||8|||0.03|||U|15|ZRU15|2.83228807824E-5|0
2015-06-23 11:30|10.065||||3|||0.01|||U|15|ZRU15|2.82807336384E-5|0
2015-06-23 12:00|10.06||||6|||0.02|||U|15|ZRU15|2.82666845904E-5|0
2015-06-23 12:30|10.06||||9|||0.015|||U|15|ZRU15|2.82666845904E-5|0
2015-06-23 13:00|10.095||||14|||0.035|||U|15|ZRU15|2.83650279264E-5|0
2015-06-23 20:00|10.1||||4|||0|||U|15|ZRU15|2.83790769744E-5|0
2015-06-23 20:30|10.15||||10|||0.005|||U|15|ZRU15|2.85195674545E-5|0
2015-06-23 21:00|10.145||||1|||0|||U|15|ZRU15|2.85055184065E-5|0
2015-06-24 01:00|10.145||||2|||0|||U|15|ZRU15|2.85055184065E-5|0
2015-06-24 01:30|10.15|10.425||-0.026379|1|1||0|0||U|15|ZRU15|2.85195674545E-5|0
2015-06-24 02:30|10.15||||3|||0.01|||U|15|ZRU15|2.85195674545E-5|0
2015-06-24 03:00|10.14||||1|||0|||U|15|ZRU15|2.84914693585E-5|0
2015-06-24 04:30|10.135||||1|||0|||U|15|ZRU15|2.84774203105E-5|0
2015-06-24 06:00|10.14||||2|||0.01|||U|15|ZRU15|2.84914693585E-5|0
2015-06-24 06:30|10.11||||22|||0.035|||U|15|ZRU15|2.84071750705E-5|0
2015-06-24 07:00|10.105||||1|||0|||U|15|ZRU15|2.83931260224E-5|0
2015-06-24 07:30|10.11||||1|||0|||U|15|ZRU15|2.84071750705E-5|0
2015-06-24 08:30|10.075|10.38||-0.029383|22|1||0.08|0||U|15|ZRU15|2.83088317344E-5|0
2015-06-24 09:00|10.135||||34|||0.055|||U|15|ZRU15|2.84774203105E-5|0
2015-06-24 09:30|10.155||||28|||0.035|||U|15|ZRU15|2.85336165025E-5|0
2015-06-24 10:00|10.14|10.415|10.69|-0.026404|10|1|1|0.015|0|0|U|15|ZRU15|2.84914693585E-5|0
2015-06-24 10:30|10.185||||39|||0.05|||U|15|ZRU15|2.86179107906E-5|0
2015-06-24 11:00|10.205||||31|||0.03|||U|15|ZRU15|2.86741069826E-5|0
2015-06-24 11:30|10.19|10.48||-0.027672|10|2||0.03|0.015||U|15|ZRU15|2.86319598386E-5|0
2015-06-24 12:00|10.17|10.44||-0.025862|32|3||0.045|0.005||U|15|ZRU15|2.85757636465E-5|0
2015-06-24 12:30|10.2|10.445||-0.023456|10|3||0.025|0.02||U|15|ZRU15|2.86600579346E-5|0
2015-06-24 13:00|10.405|10.67||-0.024836|187|4||0.215|0.185||U|15|ZRU15|2.92360689029E-5|0
2015-06-24 19:00|10.365|10.64||-0.025846|60|1||0.1|0||U|15|ZRU15|2.91236765188E-5|0
2015-06-24 19:30|10.375|10.65||-0.025822|2|3||0.01|0.015||U|15|ZRU15|2.91517746148E-5|0
2015-06-24 20:00|10.36||||2|||0.015|||U|15|ZRU15|2.91096274708E-5|0
2015-06-24 20:30|10.345||||10|||0.01|||U|15|ZRU15|2.90674803268E-5|0
2015-06-24 21:30|10.365||||9|||0.035|||U|15|ZRU15|2.91236765188E-5|0
2015-06-24 23:00|10.38||||10|||0|||U|15|ZRU15|2.91658236628E-5|0
2015-06-24 23:30|10.39||||2|||0|||U|15|ZRU15|2.91939217589E-5|0
2015-06-25 00:00|10.38||||2|||0.01|||U|15|ZRU15|2.91658236628E-5|0
2015-06-25 01:00|10.365||||5|||0|||U|15|ZRU15|2.91236765188E-5|0
2015-06-25 02:00|10.36|10.665||-0.028598|9|1||0.015|0||U|15|ZRU15|2.91096274708E-5|0
2015-06-25 02:30|10.32|10.6||-0.026415|9|1||0.04|0||U|15|ZRU15|2.89972350868E-5|0
2015-06-25 03:00|10.335|10.59||-0.024079|5|2||0.015|0||U|15|ZRU15|2.90393822308E-5|0
2015-06-25 03:30|10.365||||1|||0|||U|15|ZRU15|2.91236765188E-5|0
2015-06-25 04:00|10.365||||6|||0|||U|15|ZRU15|2.91236765188E-5|0
2015-06-25 05:30|10.34||||2|||0|||U|15|ZRU15|2.90534312788E-5|0
2015-06-25 06:30|10.395||||6|||0.035|||U|15|ZRU15|2.92079708069E-5|0
2015-06-25 07:00|10.375||||5|||0.005|||U|15|ZRU15|2.91517746148E-5|0
2015-06-25 07:30|10.375||||2|||0.005|||U|15|ZRU15|2.91517746148E-5|0
2015-06-25 08:30|10.41||||62|||0.045|||U|15|ZRU15|2.92501179509E-5|0
2015-06-25 09:00|10.385||||27|||0.03|||U|15|ZRU15|2.91798727108E-5|0
2015-06-25 09:30|10.415||||30|||0.03|||U|15|ZRU15|2.92641669989E-5|0
2015-06-25 10:00|10.38|10.625||-0.023059|44|7||0.045|0.045||U|15|ZRU15|2.91658236628E-5|0
2015-06-25 10:30|10.42||||35|||0.04|||U|15|ZRU15|2.92782160469E-5|0
2015-06-25 11:00|10.41||||23|||0.01|||U|15|ZRU15|2.92501179509E-5|0
2015-06-25 11:30|10.395||||24|||0.055|||U|15|ZRU15|2.92079708069E-5|0
2015-06-25 12:00|10.385||||25|||0.03|||U|15|ZRU15|2.91798727108E-5|0
2015-06-25 12:30|10.3|10.59||-0.027384|42|1||0.08|0||U|15|ZRU15|2.89410388947E-5|0
2015-06-25 13:00|10.3||||32|||0.08|||U|15|ZRU15|2.89410388947E-5|0
2015-06-25 19:00|10.3|10.505||-0.019515|6|2||0.02|0.09||U|15|ZRU15|2.89410388947E-5|0
2015-06-25 20:00|10.3|10.56||-0.024621|2|1||0.005|0||U|15|ZRU15|2.89410388947E-5|0
2015-06-25 20:30|10.315||||5|||0.015|||U|15|ZRU15|2.89831860387E-5|0
2015-06-25 21:00|10.315||||4|||0|||U|15|ZRU15|2.89831860387E-5|0
2015-06-25 21:30|10.29||||2|||0.02|||U|15|ZRU15|2.89129407987E-5|0
2015-06-25 22:00|10.275||||4|||0.04|||U|15|ZRU15|2.88707936547E-5|0
2015-06-26 01:30|10.28||||1|||0|||U|15|ZRU15|2.88848427027E-5|0
2015-06-26 02:00|10.25|10.53||-0.026591|7|1||0.03|0||U|15|ZRU15|2.88005484147E-5|0
2015-06-26 02:30|10.26||||1|||0|||U|15|ZRU15|2.88286465107E-5|0
2015-06-26 04:00|10.27||||2|||0.005|||U|15|ZRU15|2.88567446067E-5|0
2015-06-26 04:30|10.3||||8|||0.015|||U|15|ZRU15|2.89410388947E-5|0
2015-06-26 05:00|10.315|10.57||-0.024125|8|1||0.01|0||U|15|ZRU15|2.89831860387E-5|0
2015-06-26 05:30|10.31||||2|||0|||U|15|ZRU15|2.89691369907E-5|0
2015-06-26 06:30|10.315||||11|||0.03|||U|15|ZRU15|2.89831860387E-5|0
2015-06-26 07:00|10.285||||16|||0.055|||U|15|ZRU15|2.88988917507E-5|0
2015-06-26 07:30|10.28|10.545||-0.02513|26|6||0.045|0.015||U|15|ZRU15|2.88848427027E-5|0
2015-06-26 08:30|10.385|10.61||-0.021206|49|11||0.08|0.04||U|15|ZRU15|2.91798727108E-5|0
2015-06-26 09:00|10.345|10.595||-0.023596|29|6||0.055|0.015||U|15|ZRU15|2.90674803268E-5|0
2015-06-26 09:30|10.35|10.505||-0.014755|43|3||0.115|0.04||U|15|ZRU15|2.90815293748E-5|0
2015-06-26 10:00|10.39||||50|||0.03|||U|15|ZRU15|2.91939217589E-5|0
2015-06-26 10:30|10.355|10.9||-0.05|34|1||0.04|0||U|15|ZRU15|2.90955784228E-5|0
2015-06-26 11:00|10.36||||6|||0.04|||U|15|ZRU15|2.91096274708E-5|0
2015-06-26 11:30|10.305||||9|||0.045|||U|15|ZRU15|2.89550879427E-5|0
2015-06-26 12:00|10.245||||30|||0.05|||U|15|ZRU15|2.87864993666E-5|0
2015-06-26 12:30|10.29||||10|||0.045|||U|15|ZRU15|2.89129407987E-5|0
2015-06-26 13:00|10.25||||56|||0.055|||U|15|ZRU15|2.88005484147E-5|0
2015-06-28 19:00|10.085|10.35|10.69|-0.025604|135|6|1|0.22|0.18|0|U|15|ZRU15|2.83369298304E-5|0
2015-06-28 19:30|10.1||||2|||0|||U|15|ZRU15|2.83790769744E-5|0
2015-06-28 20:00|10.105|10.375||-0.026024|2|1||0.045|0||U|15|ZRU15|2.83931260224E-5|0
2015-06-28 20:30|10.115||||3|||0.005|||U|15|ZRU15|2.84212241185E-5|0
2015-06-28 21:30|10.155||||17|||0.04|||U|15|ZRU15|2.85336165025E-5|0
2015-06-28 22:00|10.15||||7|||0.03|||U|15|ZRU15|2.85195674545E-5|0
2015-06-28 23:00|10.075||||5|||0.03|||U|15|ZRU15|2.83088317344E-5|0
2015-06-29 00:30|10.055||||6|||0.015|||U|15|ZRU15|2.82526355424E-5|0
2015-06-29 01:00|10.07||||1|||0|||U|15|ZRU15|2.82947826864E-5|0
2015-06-29 01:30|10.08||||1|||0|||U|15|ZRU15|2.83228807824E-5|0
2015-06-29 02:00|10.08||||1|||0|||U|15|ZRU15|2.83228807824E-5|0
2015-06-29 02:30|10.08||||1|||0|||U|15|ZRU15|2.83228807824E-5|0
2015-06-29 04:00|10.1||||6|||0.015|||U|15|ZRU15|2.83790769744E-5|0
2015-06-29 04:30|10.085||||9|||0.015|||U|15|ZRU15|2.83369298304E-5|0
2015-06-29 05:00|10.35||||1|||0|||X|15|ZRX15|2.83369298304E-5|1
2015-06-29 05:30|10.09||||3|||0.01|||U|15|ZRU15|2.83369298304E-5|1
2015-06-29 06:00|10.075||||6|||0.02|||U|15|ZRU15|2.8294803572E-5|0
2015-06-29 06:30|10.085||||2|||0.015|||U|15|ZRU15|2.83228877443E-5|0
2015-06-29 07:00|10.085||||15|||0.02|||U|15|ZRU15|2.83228877443E-5|0
2015-06-29 08:30|10.085||||111|||0.045|||U|15|ZRU15|2.83228877443E-5|0
2015-06-29 09:00|10.07|10.365||-0.028461|48|1||0.025|0||U|15|ZRU15|2.82807614859E-5|0
2015-06-29 09:30|10.105|10.395||-0.027898|94|1||0.12|0||U|15|ZRU15|2.83790560888E-5|0
2015-06-29 10:00|10.08||||38|||0.045|||U|15|ZRU15|2.83088456581E-5|0
2015-06-29 10:30|10.165|10.44||-0.026341|37|1||0.075|0||U|15|ZRU15|2.85475611225E-5|0
2015-06-29 11:00|10.18|10.4||-0.021154|36|3||0.055|0.015||U|15|ZRU15|2.85896873809E-5|0
2015-06-29 11:30|10.1|10.4||-0.028846|29|1||0.07|0||U|15|ZRU15|2.83650140027E-5|0
2015-06-29 12:00|10.12|10.38||-0.025048|8|2||0.04|0||U|15|ZRU15|2.84211823473E-5|0
2015-06-29 12:30|10.11|10.38||-0.026012|30|3||0.05|0||U|15|ZRU15|2.8393098175E-5|0
2015-06-29 13:00|10.1|10.375||-0.026506|37|3||0.055|0.005||U|15|ZRU15|2.83650140027E-5|0
2015-06-29 19:00|10.065||||39|||0.015|||U|15|ZRU15|2.82667193997E-5|0
2015-06-29 19:30|10.055|10.325||-0.02615|2|2||0.01|0.01||U|15|ZRU15|2.82386352274E-5|0
2015-06-29 20:30|10.075||||5|||0.02|||U|15|ZRU15|2.8294803572E-5|0
2015-06-29 21:00|10.075||||3|||0.015|||U|15|ZRU15|2.8294803572E-5|0
2015-06-29 21:30|10.065||||1|||0|||U|15|ZRU15|2.82667193997E-5|0
2015-06-29 22:00|10.06||||1|||0|||U|15|ZRU15|2.82526773136E-5|0
2015-06-29 22:30|10.075|10.35||-0.02657|4|2||0|0||U|15|ZRU15|2.8294803572E-5|0
2015-06-29 23:00|10.095||||1|||0|||U|15|ZRU15|2.83509719166E-5|0
2015-06-30 02:30|10.145||||6|||0.025|||U|15|ZRU15|2.8491392778E-5|0
2015-06-30 03:30|10.1||||1|||0|||U|15|ZRU15|2.83650140027E-5|0
2015-06-30 05:00|10.125||||1|||0|||U|15|ZRU15|2.84352244334E-5|0
2015-06-30 05:30|10.12||||5|||0.025|||U|15|ZRU15|2.84211823473E-5|0
2015-06-30 07:00|10.115||||3|||0|||U|15|ZRU15|2.84071402611E-5|0
2015-06-30 08:30|10.15||||24|||0.095|||U|15|ZRU15|2.85054348641E-5|0
2015-06-30 09:00|10.15|10.415||-0.025444|77|2||0.05|0.02||U|15|ZRU15|2.85054348641E-5|0
2015-06-30 09:30|10.19|10.42||-0.022073|82|7||0.055|0.045||U|15|ZRU15|2.86177715532E-5|0
2015-06-30 10:00|10.23|10.475||-0.023389|32|1||0.04|0||U|15|ZRU15|2.87301082423E-5|0
2015-06-30 10:30|10.34|10.535||-0.01851|104|3||0.11|0||U|15|ZRU15|2.90390341374E-5|0
2015-06-30 11:00|10.195|10.465||-0.0258|54|1||0.16|0||U|15|ZRU15|2.86318136394E-5|0
2015-06-30 11:30|10.265|10.48||-0.020515|38|2||0.075|0||U|15|ZRU15|2.88284028453E-5|0
2015-06-30 12:00|10.32|10.56||-0.022727|49|9||0.07|0.015||U|15|ZRU15|2.89828657929E-5|0
2015-06-30 12:30|10.335|10.59||-0.024079|47|6||0.04|0.02||U|15|ZRU15|2.90249920513E-5|0
2015-06-30 13:00|10.555|10.83||-0.025392|244|16||0.27|0.215||U|15|ZRU15|2.96428438414E-5|0
2015-06-30 19:30|10.465|10.71||-0.022876|15|4||0.065|0||U|15|ZRU15|2.93900862909E-5|0
2015-06-30 20:00|10.56||||26|||0.1|||U|15|ZRU15|2.96568859276E-5|0
2015-06-30 20:30|10.48||||4|||0.03|||U|15|ZRU15|2.94322125493E-5|0
2015-06-30 21:00|10.465||||1|||0|||U|15|ZRU15|2.93900862909E-5|0
2015-06-30 21:30|10.51||||53|||0.055|||U|15|ZRU15|2.95164650662E-5|0
2015-06-30 22:00|10.56||||22|||0.05|||U|15|ZRU15|2.96568859276E-5|0
2015-06-30 22:30|10.55||||13|||0.08|||U|15|ZRU15|2.96288017553E-5|0
2015-06-30 23:00|10.565|10.82||-0.023567|3|1||0.015|0||U|15|ZRU15|2.96709280137E-5|0
2015-07-01 02:00|10.565|10.82||-0.023567|1|1||0|0||U|15|ZRU15|2.96709280137E-5|0
2015-07-01 02:30|10.57||||5|||0.005|||U|15|ZRU15|2.96849700999E-5|0
2015-07-01 03:00|10.565||||4|||0.035|||U|15|ZRU15|2.96709280137E-5|0
2015-07-01 03:30|10.565||||7|||0.01|||U|15|ZRU15|2.96709280137E-5|0
2015-07-01 04:00|10.575||||10|||0.005|||U|15|ZRU15|2.9699012186E-5|0
2015-07-01 05:00|10.52||||9|||0.04|||U|15|ZRU15|2.95445492385E-5|0
2015-07-01 05:30|10.52||||4|||0.005|||U|15|ZRU15|2.95445492385E-5|0
2015-07-01 06:00|10.535||||2|||0.025|||U|15|ZRU15|2.95866754969E-5|0
2015-07-01 07:00|10.54||||2|||0.005|||U|15|ZRU15|2.9600717583E-5|0
2015-07-01 07:30|10.53||||3|||0.015|||U|15|ZRU15|2.95726334107E-5|0
2015-07-01 08:30|10.5|10.735||-0.021891|45|2||0.055|0.035||U|15|ZRU15|2.94883808939E-5|0
2015-07-01 09:00|10.5|10.755||-0.02371|9|1||0.025|0||U|15|ZRU15|2.94883808939E-5|0
2015-07-01 09:30|10.395|10.65||-0.023944|58|6||0.105|0.005||U|15|ZRU15|2.9193497085E-5|0
2015-07-01 10:00|10.42|10.675||-0.023888|25|2||0.05|0.01||U|15|ZRU15|2.92637075157E-5|0
2015-07-01 10:30|10.43||||25|||0.02|||U|15|ZRU15|2.92917916879E-5|0
2015-07-01 11:00|10.5|10.755||-0.02371|47|5||0.095|0.04||U|15|ZRU15|2.94883808939E-5|0
2015-07-01 11:30|10.535||||10|||0.03|||U|15|ZRU15|2.95866754969E-5|0
2015-07-01 12:00|10.58|10.855||-0.025334|55|8||0.11|0.055||U|15|ZRU15|2.97130542721E-5|0
2015-07-01 12:30|10.605|10.89||-0.026171|112|2||0.045|0.005||U|15|ZRU15|2.97832647028E-5|0
2015-07-01 13:00|10.625|10.875||-0.022989|39|4||0.035|0.005||U|15|ZRU15|2.98394330474E-5|0
2015-07-01 19:00|10.685|10.94||-0.023309|64|18||0.06|0.045||U|15|ZRU15|3.00079380811E-5|0
2015-07-01 19:30|10.69||||18|||0.015|||U|15|ZRU15|3.00219801672E-5|0
2015-07-01 20:00|10.72||||36|||0.035|||U|15|ZRU15|3.01062326841E-5|0
2015-07-01 20:30|10.68||||2|||0.015|||U|15|ZRU15|2.99938959949E-5|0
2015-07-01 21:00|10.625||||20|||0.045|||U|15|ZRU15|2.98394330474E-5|0
2015-07-01 21:30|10.555||||5|||0.04|||U|15|ZRU15|2.96428438414E-5|0
2015-07-01 22:00|10.565||||5|||0|||U|15|ZRU15|2.96709280137E-5|0
2015-07-01 23:30|10.56||||1|||0|||U|15|ZRU15|2.96568859276E-5|0
2015-07-02 00:30|10.53||||2|||0.035|||U|15|ZRU15|2.95726334107E-5|0
2015-07-02 02:30|10.525||||2|||0|||U|15|ZRU15|2.95585913246E-5|0
2015-07-02 03:30|10.54||||3|||0.01|||U|15|ZRU15|2.9600717583E-5|0
2015-07-02 05:30|10.54||||1|||0|||U|15|ZRU15|2.9600717583E-5|0
2015-07-02 06:00|10.56||||8|||0.02|||U|15|ZRU15|2.96568859276E-5|0
2015-07-02 06:30|10.55||||1|||0|||U|15|ZRU15|2.96288017553E-5|0
2015-07-02 07:00|10.52|10.78||-0.024119|11|1||0.03|0||U|15|ZRU15|2.95445492385E-5|0
2015-07-02 07:30|10.515||||2|||0|||U|15|ZRU15|2.95305071523E-5|0
2015-07-02 08:30|10.47|10.785||-0.029207|86|1||0.155|0||U|15|ZRU15|2.94041283771E-5|0
2015-07-02 09:00|10.58||||25|||0.11|||U|15|ZRU15|2.97130542721E-5|0
2015-07-02 09:30|10.67||||36|||0.095|||U|15|ZRU15|2.99658118227E-5|0
2015-07-02 10:00|10.775|11.01||-0.021344|172|12||0.215|0.115||U|15|ZRU15|3.02606956316E-5|0
2015-07-02 10:30|10.72|10.99||-0.024568|85|2||0.08|0.005||U|15|ZRU15|3.01062326841E-5|0
2015-07-02 11:00|10.71|10.975||-0.024146|53|1||0.03|0||U|15|ZRU15|3.00781485118E-5|0
2015-07-02 11:30|10.62|10.885||-0.024345|82|2||0.1|0.085||U|15|ZRU15|2.98253909613E-5|0
2015-07-05 19:00|10.71||||25|||0.095|||U|15|ZRU15|3.00781485118E-5|0
2015-07-05 19:30|10.73||||7|||0.055|||U|15|ZRU15|3.01343168563E-5|0
2015-07-05 20:00|10.745|11.01||-0.024069|8|1||0.025|0||U|15|ZRU15|3.01764431148E-5|0
2015-07-05 20:30|10.685||||5|||0.05|||U|15|ZRU15|3.00079380811E-5|0
2015-07-05 21:00|10.685||||6|||0.045|||U|15|ZRU15|3.00079380811E-5|0
2015-07-05 21:30|10.675||||1|||0|||U|15|ZRU15|2.99798539088E-5|0
2015-07-05 22:00|10.685|10.95||-0.024201|4|2||0.035|0||U|15|ZRU15|3.00079380811E-5|0
2015-07-05 23:30|10.69|10.955||-0.02419|1|1||0|0||U|15|ZRU15|3.00219801672E-5|0
2015-07-06 00:30|10.675|10.94||-0.024223|2|1||0|0||U|15|ZRU15|2.99798539088E-5|0
2015-07-06 01:00|10.675||||2|||0|||U|15|ZRU15|2.99798539088E-5|0
2015-07-06 01:30|10.73||||1|||0|||U|15|ZRU15|3.01343168563E-5|0
2015-07-06 02:00|10.685||||2|||0|||U|15|ZRU15|3.00079380811E-5|0
2015-07-06 02:30|10.675|10.95||-0.025114|11|1||0.015|0||U|15|ZRU15|2.99798539088E-5|0
2015-07-06 03:00|10.655||||5|||0.015|||U|15|ZRU15|2.99236855642E-5|0
2015-07-06 03:30|10.54||||13|||0.095|||U|15|ZRU15|2.9600717583E-5|0
2015-07-06 04:00|10.585|10.855||-0.024873|2|2||0|0||U|15|ZRU15|2.97270963583E-5|0
2015-07-06 04:30|10.51||||10|||0.055|||U|15|ZRU15|2.95164650662E-5|0
2015-07-06 05:30|10.5||||6|||0.005|||U|15|ZRU15|2.94883808939E-5|0
2015-07-06 06:00|10.465||||8|||0.045|||U|15|ZRU15|2.93900862909E-5|0
2015-07-06 06:30|10.445||||6|||0.025|||U|15|ZRU15|2.93339179464E-5|0
2015-07-06 07:00|10.45||||11|||0.015|||U|15|ZRU15|2.93479600325E-5|0
2015-07-06 07:30|10.435||||1|||0|||U|15|ZRU15|2.93058337741E-5|0
2015-07-06 08:30|10.635|10.84||-0.018911|71|2||0.2|0.095||U|15|ZRU15|2.98675172197E-5|0
2015-07-06 09:00|10.595|10.84||-0.022601|36|3||0.05|0||U|15|ZRU15|2.97551805306E-5|0
2015-07-06 09:30|10.62|10.925||-0.027918|48|5||0.07|0.03||U|15|ZRU15|2.98253909613E-5|0
2015-07-06 10:00|10.62||||12|||0.055|||U|15|ZRU15|2.98253909613E-5|0
2015-07-06 10:30|10.765|11.035||-0.024468|91|15||0.18|0.115||U|15|ZRU15|3.02326114593E-5|0
2015-07-06 11:00|10.77|11.01||-0.021798|23|3||0.055|0.02||U|15|ZRU15|3.02466535455E-5|0
2015-07-06 11:30|10.8|11.115||-0.02834|223|15||0.17|0.16||U|15|ZRU15|3.03309060623E-5|0
2015-07-06 12:00|10.835|11.075||-0.02167|33|5||0.165|0.125||U|15|ZRU15|3.04292006653E-5|0
2015-07-06 12:30|10.82|11.11||-0.026103|55|1||0.07|0||U|15|ZRU15|3.03870744069E-5|0
2015-07-06 13:00|10.835|11.095||-0.023434|64|10||0.07|0.05||U|15|ZRU15|3.04292006653E-5|0
2015-07-06 20:00|10.85||||5|||0|||U|15|ZRU15|3.04713269237E-5|0
2015-07-06 20:30|10.85|11.12||-0.024281|2|2||0|0||U|15|ZRU15|3.04713269237E-5|0
2015-07-06 21:00|10.89||||5|||0.01|||U|15|ZRU15|3.05836636128E-5|0
2015-07-06 22:00|10.85||||10|||0.03|||U|15|ZRU15|3.04713269237E-5|0
2015-07-06 23:30|10.875||||2|||0|||U|15|ZRU15|3.05415373544E-5|0
2015-07-07 00:30|10.855||||1|||0|||U|15|ZRU15|3.04853690098E-5|0
2015-07-07 01:00|10.875||||3|||0|||U|15|ZRU15|3.05415373544E-5|0
2015-07-07 01:30|10.85||||1|||0|||U|15|ZRU15|3.04713269237E-5|0
2015-07-07 02:00|10.85||||3|||0|||U|15|ZRU15|3.04713269237E-5|0
2015-07-07 02:30|10.835||||3|||0.015|||U|15|ZRU15|3.04292006653E-5|0
2015-07-07 03:30|10.835|11.105||-0.024313|1|1||0|0||U|15|ZRU15|3.04292006653E-5|0
2015-07-07 05:30|10.87||||6|||0.01|||U|15|ZRU15|3.05274952683E-5|0
2015-07-07 06:00|10.895||||6|||0.025|||U|15|ZRU15|3.0597705699E-5|0
2015-07-07 06:30|10.895||||2|||0.01|||U|15|ZRU15|3.0597705699E-5|0
2015-07-07 07:00|10.86|11.17||-0.027753|22|2||0.04|0||U|15|ZRU15|3.0499411096E-5|0
2015-07-07 07:30|10.88|11.155||-0.024653|2|2||0|0||U|15|ZRU15|3.05555794405E-5|0
2015-07-07 08:30|10.88|11.145||-0.023777|38|1||0.04|0||U|15|ZRU15|3.05555794405E-5|0
2015-07-07 09:00|10.825|11.11||-0.025653|34|1||0.035|0||U|15|ZRU15|3.0401116493E-5|0
2015-07-07 09:30|10.775|11.05||-0.024887|111|1||0.055|0||U|15|ZRU15|3.02606956316E-5|0
2015-07-07 10:00|10.81||||20|||0.04|||U|15|ZRU15|3.03589902346E-5|0
2015-07-07 10:30|10.83|11.115||-0.025641|33|1||0.035|0||U|15|ZRU15|3.04151585791E-5|0
2015-07-07 11:00|10.845||||5|||0.025|||U|15|ZRU15|3.04572848376E-5|0
2015-07-07 11:30|10.85|11.165||-0.028213|63|5||0.055|0.04||U|15|ZRU15|3.04713269237E-5|0
2015-07-07 12:00|10.92|11.185||-0.023692|34|11||0.06|0.055||U|15|ZRU15|3.06679161297E-5|0
2015-07-07 12:30|10.91||||50|||0.05|||U|15|ZRU15|3.06398319574E-5|0
2015-07-07 13:00|10.88|11.175||-0.026398|28|11||0.05|0.025||U|15|ZRU15|3.05555794405E-5|0
2015-07-07 19:00|11.15||||5|||0|||X|15|ZRX15|3.04872224395E-5|1
2015-07-07 19:30|10.875||||1|||0|||U|15|ZRU15|3.04872224395E-5|1
2015-07-07 20:00|10.885||||2|||0.01|||U|15|ZRU15|3.05152566671E-5|0
2015-07-07 21:00|10.875|11.15||-0.024664|4|1||0.015|0||U|15|ZRU15|3.04872224395E-5|0
2015-07-07 21:30|10.875|11.15||-0.024664|6|6||0|0||U|15|ZRU15|3.04872224395E-5|0
2015-07-07 22:00|10.89|11.15||-0.023318|32|13||0.015|0||U|15|ZRU15|3.05292737808E-5|0
2015-07-08 00:30|11.15||||1|||0|||X|15|ZRX15|3.05292737808E-5|1
2015-07-08 01:00|10.89|11.15||-0.023318|6|1||0.015|0||U|15|ZRU15|3.05292737808E-5|1
2015-07-08 01:30|10.895||||2|||0|||U|15|ZRU15|3.05432908946E-5|0
2015-07-08 03:00|10.89||||2|||0|||U|15|ZRU15|3.05292737808E-5|0
2015-07-08 05:30|10.9||||1|||0|||U|15|ZRU15|3.05573080084E-5|0
2015-07-08 07:00|10.92|11.17||-0.022381|8|2||0.035|0.02||U|15|ZRU15|3.06133764634E-5|0
2015-07-08 07:30|10.91||||1|||0|||U|15|ZRU15|3.05853422359E-5|0
2015-07-08 08:30|11.06|11.33||-0.023831|224|23||0.14|0.12||U|15|ZRU15|3.10058556489E-5|0
2015-07-08 09:00|11.04|11.35||-0.027313|54|3||0.065|0.03||U|15|ZRU15|3.09497871938E-5|0
2015-07-08 09:30|11.045|11.3||-0.022566|30|5||0.045|0.01||U|15|ZRU15|3.09638043076E-5|0
2015-07-08 10:00|11.09|11.345||-0.022477|43|16||0.055|0.035||U|15|ZRU15|3.10899583315E-5|0
2015-07-08 10:30|11.15|11.475||-0.028322|117|8||0.115|0.105||U|15|ZRU15|3.12581636966E-5|0
2015-07-08 11:00|11.115|11.395||-0.024572|56|4||0.085|0.065||U|15|ZRU15|3.11600439003E-5|0
2015-07-08 11:30|11.035|11.325|11.81|-0.025607|52|16|2|0.12|0.07|0|U|15|ZRU15|3.093577008E-5|0
2015-07-08 12:00|11.01|11.26||-0.022202|74|6||0.125|0.065||U|15|ZRU15|3.08656845112E-5|0
2015-07-08 12:30|11.095|11.35||-0.022467|57|4||0.1|0.055||U|15|ZRU15|3.11039754452E-5|0
2015-07-08 13:00|11|11.27||-0.023957|33|2||0.095|0||U|15|ZRU15|3.08376502837E-5|0
2015-07-08 19:00|11.02|11.295||-0.024347|7|1||0.01|0||U|15|ZRU15|3.08937187387E-5|0
2015-07-08 19:30|11.07|11.375|11.6|-0.026813|13|1|3|0.085|0|0|U|15|ZRU15|3.10338898764E-5|0
2015-07-08 21:30|11.06||||2|||0|||U|15|ZRU15|3.10058556489E-5|0
2015-07-08 22:00|11.065|11.6||-0.046121|9|1||0.02|0||U|15|ZRU15|3.10198727626E-5|0
2015-07-08 22:30|11.08|11.6||-0.044828|3|1||0.01|0||U|15|ZRU15|3.10619241039E-5|0
2015-07-08 23:30|11.095||||2|||0.005|||U|15|ZRU15|3.11039754452E-5|0
2015-07-09 00:00|11.105|11.375||-0.023736|1|1||0|0||U|15|ZRU15|3.11320096728E-5|0
2015-07-09 00:30|11.085||||3|||0.015|||U|15|ZRU15|3.10759412177E-5|0
2015-07-09 01:30|11.085||||1|||0|||U|15|ZRU15|3.10759412177E-5|0
2015-07-09 02:00|11.08||||8|||0.04|||U|15|ZRU15|3.10619241039E-5|0
2015-07-09 03:00|11.075||||2|||0.005|||U|15|ZRU15|3.10479069902E-5|0
2015-07-09 05:30|11.075||||1|||0|||U|15|ZRU15|3.10479069902E-5|0
2015-07-09 06:30|11.09||||2|||0|||U|15|ZRU15|3.10899583315E-5|0
2015-07-09 07:00|11.075|11.345||-0.023799|1|1||0|0||U|15|ZRU15|3.10479069902E-5|0
2015-07-09 07:30|11.065||||1|||0|||U|15|ZRU15|3.10198727626E-5|0
2015-07-09 08:30|11.04|11.32||-0.024735|108|6||0.155|0.12||U|15|ZRU15|3.09497871938E-5|0
2015-07-09 09:00|11.055|11.31||-0.022546|37|8||0.045|0||U|15|ZRU15|3.09918385351E-5|0
2015-07-09 09:30|11.04|11.315||-0.024304|38|1||0.06|0||U|15|ZRU15|3.09497871938E-5|0
2015-07-09 10:00|11.065||||16|||0.035|||U|15|ZRU15|3.10198727626E-5|0
2015-07-09 10:30|11.1||||29|||0.05|||U|15|ZRU15|3.1117992559E-5|0
2015-07-09 11:00|11.1|11.355||-0.022457|15|1||0.015|0||U|15|ZRU15|3.1117992559E-5|0
2015-07-09 11:30|11.09||||32|||0.03|||U|15|ZRU15|3.10899583315E-5|0
2015-07-09 12:00|11.03||||8|||0.035|||U|15|ZRU15|3.09217529663E-5|0
2015-07-09 12:30|11.1||||21|||0.02|||U|15|ZRU15|3.1117992559E-5|0
2015-07-09 13:00|11.03|11.305||-0.024326|41|3||0.07|0.025||U|15|ZRU15|3.09217529663E-5|0
2015-07-09 19:00|11.05||||1|||0|||U|15|ZRU15|3.09778214213E-5|0
2015-07-09 22:00|11.07||||2|||0|||U|15|ZRU15|3.10338898764E-5|0
2015-07-09 22:30|11.06||||1|||0|||U|15|ZRU15|3.10058556489E-5|0
2015-07-09 23:00|11.06||||6|||0.015|||U|15|ZRU15|3.10058556489E-5|0
2015-07-09 23:30|11.05||||5|||0.015|||U|15|ZRU15|3.09778214213E-5|0
2015-07-10 01:30|11.03|11.305||-0.024326|4|1||0.005|0||U|15|ZRU15|3.09217529663E-5|0
2015-07-10 02:30|11.06|11.335||-0.024261|1|1||0|0||U|15|ZRU15|3.10058556489E-5|0
2015-07-10 03:00|11.06|11.335||-0.024261|2|2||0|0||U|15|ZRU15|3.10058556489E-5|0
2015-07-10 03:30|11.02|11.335||-0.02779|36|7||0.055|0||U|15|ZRU15|3.08937187387E-5|0
2015-07-10 05:30|11.015||||1|||0|||U|15|ZRU15|3.0879701625E-5|0
2015-07-10 07:00|11.035||||4|||0.005|||U|15|ZRU15|3.093577008E-5|0
2015-07-10 07:30|11.01||||1|||0|||U|15|ZRU15|3.08656845112E-5|0
2015-07-10 08:30|11.095|11.365||-0.023757|28|7||0.07|0.035||U|15|ZRU15|3.11039754452E-5|0
2015-07-10 09:00|11.175|11.445||-0.023591|117|6||0.085|0.01||U|15|ZRU15|3.13282492655E-5|0
2015-07-10 09:30|11.245|11.52||-0.023872|131|25||0.08|0.075||U|15|ZRU15|3.15244888582E-5|0
2015-07-10 10:00|11.265|11.545||-0.024253|57|9||0.03|0.03||U|15|ZRU15|3.15805573132E-5|0
2015-07-10 10:30|11.15|11.42|11.83|-0.023643|99|7|3|0.155|0.125|0|U|15|ZRU15|3.12581636966E-5|0
2015-07-10 11:00|11.34|11.565||-0.019455|132|7||0.145|0.125||U|15|ZRU15|3.17908140197E-5|0
2015-07-10 11:30|11.355|11.645||-0.024903|108|9||0.05|0.035||U|15|ZRU15|3.1832865361E-5|0
2015-07-10 12:00|11.29|11.535||-0.02124|47|3||0.09|0||U|15|ZRU15|3.16506428821E-5|0
2015-07-10 12:30|11.12|11.51||-0.033884|98|2||0.17|0.035||U|15|ZRU15|3.1174061014E-5|0
2015-07-10 13:00|11.08|11.355||-0.024218|54|7||0.075|0.04||U|15|ZRU15|3.10619241039E-5|0
2015-07-12 19:00|10.925|11.28||-0.031472|52|36||0.135|0.13||U|15|ZRU15|3.06273935772E-5|0
2015-07-12 19:30|10.985||||3|||0.045|||U|15|ZRU15|3.07955989424E-5|0
2015-07-12 20:00|10.985||||3|||0.005|||U|15|ZRU15|3.07955989424E-5|0
2015-07-12 20:30|10.99||||1|||0|||U|15|ZRU15|3.08096160561E-5|0
2015-07-12 21:00|10.975|11.25||-0.024444|3|1||0.015|0||U|15|ZRU15|3.07675647149E-5|0
2015-07-12 21:30|11||||2|||0.02|||U|15|ZRU15|3.08376502837E-5|0
2015-07-12 22:00|10.995||||1|||0|||U|15|ZRU15|3.08236331699E-5|0
2015-07-12 22:30|10.995||||2|||0|||U|15|ZRU15|3.08236331699E-5|0
2015-07-13 00:30|11.04||||5|||0.02|||U|15|ZRU15|3.09497871938E-5|0
2015-07-13 01:30|11.04||||2|||0|||U|15|ZRU15|3.09497871938E-5|0
2015-07-13 03:30|11.05||||3|||0.025|||U|15|ZRU15|3.09778214213E-5|0
2015-07-13 04:30|11.05|11.325||-0.024283|1|1||0|0||U|15|ZRU15|3.09778214213E-5|0
2015-07-13 05:00|11.05||||3|||0|||U|15|ZRU15|3.09778214213E-5|0
2015-07-13 05:30|11.07||||1|||0|||U|15|ZRU15|3.10338898764E-5|0
2015-07-13 06:00|11.07||||2|||0|||U|15|ZRU15|3.10338898764E-5|0
2015-07-13 07:00|11.045||||10|||0.02|||U|15|ZRU15|3.09638043076E-5|0
2015-07-13 08:30|11.055|11.315||-0.022978|21|1||0.03|0||U|15|ZRU15|3.09918385351E-5|0
2015-07-13 09:00|10.95|11.25||-0.026667|79|13||0.095|0.07||U|15|ZRU15|3.0697479146E-5|0
2015-07-13 09:30|10.98||||77|||0.08|||U|15|ZRU15|3.07815818286E-5|0
2015-07-13 10:00|10.88|11.215||-0.029871|128|4||0.11|0.04||U|15|ZRU15|3.05012395533E-5|0
2015-07-13 10:30|10.97|11.17||-0.017905|55|1||0.115|0||U|15|ZRU15|3.07535476011E-5|0
2015-07-13 11:00|10.97||||13|||0.035|||U|15|ZRU15|3.07535476011E-5|0
2015-07-13 11:30|10.975|11.245||-0.024011|37|1||0.02|0||U|15|ZRU15|3.07675647149E-5|0
2015-07-13 12:00|10.95|11.235||-0.025367|15|2||0.04|0.005||U|15|ZRU15|3.0697479146E-5|0
2015-07-13 12:30|10.98|11.225||-0.021826|37|1||0.03|0||U|15|ZRU15|3.07815818286E-5|0
2015-07-13 13:00|10.93|11.26||-0.029307|25|1||0.065|0||U|15|ZRU15|3.0641410691E-5|0
2015-07-13 19:00|10.88|11.145||-0.023777|33|3||0.025|0||U|15|ZRU15|3.05012395533E-5|0
2015-07-13 19:30|10.9|11.17||-0.024172|5|4||0.005|0||U|15|ZRU15|3.05573080084E-5|0
2015-07-13 20:30|10.9||||10|||0|||U|15|ZRU15|3.05573080084E-5|0
2015-07-13 21:00|10.89||||3|||0.01|||U|15|ZRU15|3.05292737808E-5|0
2015-07-13 22:00|10.895||||1|||0|||U|15|ZRU15|3.05432908946E-5|0
2015-07-13 22:30|10.9||||1|||0|||U|15|ZRU15|3.05573080084E-5|0
2015-07-14 00:00|10.9||||1|||0|||U|15|ZRU15|3.05573080084E-5|0
2015-07-14 00:30|10.9||||9|||0|||U|15|ZRU15|3.05573080084E-5|0
2015-07-14 01:30|10.91||||1|||0|||U|15|ZRU15|3.05853422359E-5|0
2015-07-14 02:00|10.91||||1|||0|||U|15|ZRU15|3.05853422359E-5|0
2015-07-14 02:30|10.925||||2|||0|||U|15|ZRU15|3.06273935772E-5|0
2015-07-14 04:00|10.935||||2|||0|||U|15|ZRU15|3.06554278047E-5|0
2015-07-14 05:00|10.94|11.21||-0.024086|1|2||0|0||U|15|ZRU15|3.06694449185E-5|0
2015-07-14 06:00|10.94||||1|||0|||U|15|ZRU15|3.06694449185E-5|0
2015-07-14 07:00|10.96|11.22||-0.023173|4|1||0.005|0||U|15|ZRU15|3.07255133736E-5|0
2015-07-14 07:30|10.96|11.225||-0.023608|3|1||0|0||U|15|ZRU15|3.07255133736E-5|0
2015-07-14 08:30|10.97|11.24||-0.024021|24|3||0.025|0||U|15|ZRU15|3.07535476011E-5|0
2015-07-14 09:00|10.96|11.205||-0.021865|23|3||0.035|0.035||U|15|ZRU15|3.07255133736E-5|0
2015-07-14 09:30|10.97|11.21||-0.021409|45|1||0.06|0||U|15|ZRU15|3.07535476011E-5|0
2015-07-14 10:00|10.985|11.255||-0.023989|18|1||0.02|0||U|15|ZRU15|3.07955989424E-5|0
2015-07-14 10:30|11.06|11.33||-0.023831|114|6||0.095|0.06||U|15|ZRU15|3.10058556489E-5|0
2015-07-14 11:00|11.1|11.355||-0.022457|43|6||0.05|0.025||U|15|ZRU15|3.1117992559E-5|0
2015-07-14 11:30|11.145|11.405|11.79|-0.022797|85|4|3|0.05|0.04|0|U|15|ZRU15|3.12441465829E-5|0
2015-07-14 12:00|11.1|11.37||-0.023747|18|1||0.025|0||U|15|ZRU15|3.1117992559E-5|0
2015-07-14 12:30|11.085|11.37||-0.025066|53|3||0.035|0.005||U|15|ZRU15|3.10759412177E-5|0
2015-07-14 13:00|11.075||||34|||0.05|||U|15|ZRU15|3.10479069902E-5|0
2015-07-14 19:00|11.075||||1|||0|||U|15|ZRU15|3.10479069902E-5|0
2015-07-14 21:00|11.065||||5|||0.02|||U|15|ZRU15|3.10198727626E-5|0
2015-07-14 21:30|11.065||||6|||0.02|||U|15|ZRU15|3.10198727626E-5|0
2015-07-14 22:00|11.345||||1|||0|||X|15|ZRX15|3.10198727626E-5|1
2015-07-15 00:30|11.07||||1|||0|||U|15|ZRU15|3.10198727626E-5|1
2015-07-15 01:00|11.05|11.315||-0.02342|2|1||0.02|0||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 02:30|11.05|11.315||-0.02342|1|1||0|0||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 03:00|11.03||||1|||0|||U|15|ZRU15|3.09077865015E-5|0
2015-07-15 03:30|11.03||||2|||0.005|||U|15|ZRU15|3.09077865015E-5|0
2015-07-15 04:30|11.035||||1|||0|||U|15|ZRU15|3.09217972842E-5|0
2015-07-15 05:00|11.03||||1|||0|||U|15|ZRU15|3.09077865015E-5|0
2015-07-15 06:30|11.075|11.35||-0.024229|3|1||0.005|0||U|15|ZRU15|3.10338835453E-5|0
2015-07-15 08:30|11.08|11.325||-0.021634|20|12||0.02|0.02||U|15|ZRU15|3.10478943279E-5|0
2015-07-15 09:00|11.08||||14|||0.02|||U|15|ZRU15|3.10478943279E-5|0
2015-07-15 09:30|11.065|11.33||-0.023389|15|1||0.03|0||U|15|ZRU15|3.100586198E-5|0
2015-07-15 10:00|11.075||||21|||0.02|||U|15|ZRU15|3.10338835453E-5|0
2015-07-15 10:30|11.095|11.345||-0.022036|33|1||0.025|0||U|15|ZRU15|3.10899266758E-5|0
2015-07-15 11:00|11.035|11.32||-0.025177|21|4||0.06|0.01||U|15|ZRU15|3.09217972842E-5|0
2015-07-15 11:30|11.09|11.355||-0.023338|33|12||0.03|0.005||U|15|ZRU15|3.10759158932E-5|0
2015-07-15 12:00|11.02|11.3||-0.024779|28|1||0.07|0||U|15|ZRU15|3.08797649362E-5|0
2015-07-15 12:30|11.05||||26|||0.05|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 13:00|11.05||||12|||0.025|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 19:00|11.05||||1|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 20:00|11.05||||7|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 20:30|11.035||||1|||0|||U|15|ZRU15|3.09217972842E-5|0
2015-07-15 21:00|11.05||||4|||0.015|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 21:30|11.05||||4|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 22:00|11.05||||1|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 22:30|11.05||||1|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-15 23:30|11.05||||1|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-16 00:30|11.05||||2|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-16 01:00|11.05||||5|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-16 02:30|11.04||||3|||0|||U|15|ZRU15|3.09358080668E-5|0
2015-07-16 03:00|11.04||||1|||0|||U|15|ZRU15|3.09358080668E-5|0
2015-07-16 03:30|11.04||||1|||0|||U|15|ZRU15|3.09358080668E-5|0
2015-07-16 04:00|11.045||||2|||0|||U|15|ZRU15|3.09498188494E-5|0
2015-07-16 04:30|11.055||||2|||0.005|||U|15|ZRU15|3.09778404147E-5|0
2015-07-16 06:00|11.05||||1|||0|||U|15|ZRU15|3.09638296321E-5|0
2015-07-16 07:00|11.06|11.33||-0.023831|7|1||0|0||U|15|ZRU15|3.09918511974E-5|0
2015-07-16 07:30|11.07||||2|||0|||U|15|ZRU15|3.10198727626E-5|0
2015-07-16 08:30|11.09||||30|||0.02|||U|15|ZRU15|3.10759158932E-5|0
2015-07-16 09:00|11.09||||3|||0|||U|15|ZRU15|3.10759158932E-5|0
2015-07-16 09:30|11|11.305||-0.026979|60|2||0.095|0.025||U|15|ZRU15|3.08237218057E-5|0
2015-07-16 10:00|10.95|11.23||-0.024933|81|9||0.08|0.04||U|15|ZRU15|3.06836139793E-5|0
2015-07-16 10:30|11|11.26||-0.023091|30|4||0.03|0.005||U|15|ZRU15|3.08237218057E-5|0
2015-07-16 11:00|11.01||||91|||0.01|||U|15|ZRU15|3.0851743371E-5|0
2015-07-16 11:30|11||||27|||0.015|||U|15|ZRU15|3.08237218057E-5|0
2015-07-16 12:00|10.98|11.25||-0.024|19|12||0.04|0||U|15|ZRU15|3.07676786751E-5|0
2015-07-16 12:30|11||||20|||0.03|||U|15|ZRU15|3.08237218057E-5|0
2015-07-16 13:00|10.96|11.235||-0.024477|26|6||0.04|0.02||U|15|ZRU15|3.07116355446E-5|0
2015-07-16 19:00|10.975||||2|||0|||U|15|ZRU15|3.07536678925E-5|0
2015-07-16 19:30|11||||6|||0.03|||U|15|ZRU15|3.08237218057E-5|0
2015-07-16 20:30|10.99||||1|||0|||U|15|ZRU15|3.07957002404E-5|0
2015-07-16 22:00|10.995||||1|||0|||U|15|ZRU15|3.0809711023E-5|0
2015-07-16 22:30|11.25||||1|||0|||X|15|ZRX15|3.0809711023E-5|1
2015-07-16 23:30|11|11.7||-0.059829|1|1||0|0||U|15|ZRU15|3.0809711023E-5|1
2015-07-17 01:30|10.98||||1|||0|||U|15|ZRU15|3.07536933666E-5|0
2015-07-17 02:00|10.965||||4|||0.015|||U|15|ZRU15|3.07116801243E-5|0
2015-07-17 02:30|10.98||||1|||0|||U|15|ZRU15|3.07536933666E-5|0
2015-07-17 03:30|10.98||||1|||0|||U|15|ZRU15|3.07536933666E-5|0
2015-07-17 06:30|10.975||||1|||0|||U|15|ZRU15|3.07396889525E-5|0
2015-07-17 07:30|10.96||||2|||0.015|||U|15|ZRU15|3.06976757102E-5|0
2015-07-17 08:30|10.91|11.175||-0.023714|57|4||0.09|0.03||U|15|ZRU15|3.05576315692E-5|0
2015-07-17 09:00|10.845|11.1||-0.022973|185|37||0.145|0.125||U|15|ZRU15|3.03755741859E-5|0
2015-07-17 09:30|10.84|11.1||-0.023423|43|4||0.035|0.005||U|15|ZRU15|3.03615697718E-5|0
2015-07-17 10:00|10.795|11.075||-0.025282|60|3||0.06|0.02||U|15|ZRU15|3.02355300449E-5|0
2015-07-17 10:30|10.87|11.065||-0.017623|60|4||0.095|0.015||U|15|ZRU15|3.04455962564E-5|0
2015-07-17 11:00|10.85|11.125||-0.024719|23|3||0.035|0.025||U|15|ZRU15|3.03895786E-5|0
2015-07-17 11:30|10.88||||20|||0.025|||U|15|ZRU15|3.04736050846E-5|0
2015-07-17 12:00|10.89|11.165||-0.024631|35|4||0.055|0.02||U|15|ZRU15|3.05016139128E-5|0
2015-07-17 12:30|10.93||||27|||0.05|||U|15|ZRU15|3.06136492256E-5|0
2015-07-17 13:00|10.845|11.22||-0.033422|59|7||0.12|0.055||U|15|ZRU15|3.03755741859E-5|0
2015-07-19 19:00|10.775||||6|||0.07|||U|15|ZRU15|3.01795123885E-5|0
2015-07-19 19:30|10.785||||1|||0|||U|15|ZRU15|3.02075212167E-5|0
2015-07-19 23:00|10.81||||1|||0|||U|15|ZRU15|3.02775432872E-5|0
2015-07-19 23:30|10.825||||1|||0|||U|15|ZRU15|3.03195565295E-5|0
2015-07-20 00:00|10.83||||8|||0.005|||U|15|ZRU15|3.03335609436E-5|0
2015-07-20 01:30|10.845||||2|||0.015|||U|15|ZRU15|3.03755741859E-5|0
2015-07-20 03:00|10.85||||3|||0.005|||U|15|ZRU15|3.03895786E-5|0
2015-07-20 05:30|10.83||||1|||0|||U|15|ZRU15|3.03335609436E-5|0
2015-07-20 07:00|10.825||||1|||0|||U|15|ZRU15|3.03195565295E-5|0
2015-07-20 07:30|10.815||||1|||0|||U|15|ZRU15|3.02915477013E-5|0
2015-07-20 08:30|10.915|11.145||-0.020637|52|5||0.1|0.025||U|15|ZRU15|3.05716359833E-5|0
2015-07-20 09:00|10.87|11.095||-0.020279|63|3||0.06|0.05||U|15|ZRU15|3.04455962564E-5|0
2015-07-20 09:30|10.87|11.1||-0.020721|46|3||0.075|0.045||U|15|ZRU15|3.04455962564E-5|0
2015-07-20 10:00|10.89|11.165||-0.024631|19|4||0.025|0.06||U|15|ZRU15|3.05016139128E-5|0
2015-07-20 10:30|10.875|11.155||-0.025101|89|4||0.07|0.02||U|15|ZRU15|3.04596006705E-5|0
2015-07-20 11:00|10.93||||25|||0.035|||U|15|ZRU15|3.06136492256E-5|0
2015-07-20 11:30|10.945||||15|||0.03|||U|15|ZRU15|3.06556624679E-5|0
2015-07-20 12:00|10.935|11.215||-0.024967|22|1||0.025|0||U|15|ZRU15|3.06276536397E-5|0
2015-07-20 12:30|10.88|11.16||-0.02509|35|2||0.055|0||U|15|ZRU15|3.04736050846E-5|0
2015-07-20 13:00|10.91||||7|||0.035|||U|15|ZRU15|3.05576315692E-5|0
2015-07-20 19:00|10.9||||3|||0.01|||U|15|ZRU15|3.0529622741E-5|0
2015-07-21 04:30|10.92||||1|||0|||U|15|ZRU15|3.05856403974E-5|0
2015-07-21 07:30|10.91||||1|||0|||U|15|ZRU15|3.05576315692E-5|0
2015-07-21 08:30|11|11.26||-0.023091|244|11||0.125|0.11||U|15|ZRU15|3.0809711023E-5|0
2015-07-21 09:00|10.96|11.25||-0.025778|11|1||0.04|0||U|15|ZRU15|3.06976757102E-5|0
2015-07-21 09:30|11.025|11.285||-0.023039|19|1||0.06|0||U|15|ZRU15|3.08797330936E-5|0
2015-07-21 10:00|10.98||||11|||0.05|||U|15|ZRU15|3.07536933666E-5|0
2015-07-21 10:30|11.025||||26|||0.04|||U|15|ZRU15|3.08797330936E-5|0
2015-07-21 11:00|11.015||||22|||0.035|||U|15|ZRU15|3.08517242653E-5|0
2015-07-21 11:30|11||||43|||0.05|||U|15|ZRU15|3.0809711023E-5|0
2015-07-21 12:00|11.025||||2|||0|||U|15|ZRU15|3.08797330936E-5|0
2015-07-21 12:30|11.04||||33|||0.02|||U|15|ZRU15|3.09217463359E-5|0
2015-07-21 13:00|11.02||||28|||0.055|||U|15|ZRU15|3.08657286794E-5|0
2015-07-21 19:00|10.985||||1|||0|||U|15|ZRU15|3.07676977807E-5|0
2015-07-21 22:00|10.995|11.26||-0.023535|4|1||0.005|0||U|15|ZRU15|3.07957066089E-5|0
2015-07-21 23:30|11||||2|||0|||U|15|ZRU15|3.0809711023E-5|0
2015-07-22 04:30|11.005||||1|||0|||U|15|ZRU15|3.08237154371E-5|0
2015-07-22 05:00|10.995||||2|||0|||U|15|ZRU15|3.07957066089E-5|0
2015-07-22 06:00|10.99||||2|||0|||U|15|ZRU15|3.07817021948E-5|0
2015-07-22 07:00|10.915||||15|||0.04|||U|15|ZRU15|3.05716359833E-5|0
2015-07-22 07:30|10.915||||1|||0|||U|15|ZRU15|3.05716359833E-5|0
2015-07-22 08:30|11.075||||131|||0.145|||U|15|ZRU15|3.10197772346E-5|0
2015-07-22 09:00|11.07||||10|||0.015|||U|15|ZRU15|3.10057728205E-5|0
2015-07-22 09:30|11.1|11.37||-0.023747|103|3||0.04|0.015||U|15|ZRU15|3.10897993051E-5|0
2015-07-22 10:00|11.055|11.36||-0.026849|18|1||0.05|0||U|15|ZRU15|3.09637595782E-5|0
2015-07-22 10:30|11.115|11.38||-0.023286|41|2||0.04|0.005||U|15|ZRU15|3.11318125474E-5|0
2015-07-22 11:00|11.07||||28|||0.05|||U|15|ZRU15|3.10057728205E-5|0
2015-07-22 11:30|11.095|11.33||-0.020741|36|11||0.04|0.015||U|15|ZRU15|3.1075794891E-5|0
2015-07-22 12:00|11.1||||21|||0.005|||U|15|ZRU15|3.10897993051E-5|0
2015-07-22 12:30|11.13||||38|||0.035|||U|15|ZRU15|3.11738257897E-5|0
2015-07-22 13:00|11.1|11.41||-0.027169|60|2||0.045|0.015||U|15|ZRU15|3.10897993051E-5|0
2015-07-22 19:00|11.14||||6|||0.04|||U|15|ZRU15|3.12018346179E-5|0
2015-07-22 19:30|11.14||||1|||0|||U|15|ZRU15|3.12018346179E-5|0
2015-07-22 20:00|11.065||||1|||0|||U|15|ZRU15|3.09917684064E-5|0
2015-07-22 22:00|11.09||||2|||0|||U|15|ZRU15|3.10617904769E-5|0
2015-07-22 22:30|11.08||||2|||0.025|||U|15|ZRU15|3.10337816487E-5|0
2015-07-23 04:00|11.125||||3|||0.005|||U|15|ZRU15|3.11598213756E-5|0
2015-07-23 05:00|11.105||||1|||0|||U|15|ZRU15|3.11038037192E-5|0
2015-07-23 07:00|11.12||||2|||0.02|||U|15|ZRU15|3.11458169615E-5|0
2015-07-23 08:30|11.175|11.465||-0.025294|161|9||0.125|0.04||U|15|ZRU15|3.12998655166E-5|0
2015-07-23 09:00|11.105|11.37||-0.023307|35|3||0.1|0.055||U|15|ZRU15|3.11038037192E-5|0
2015-07-23 09:30|11.2|11.46||-0.022688|32|2||0.075|0.025||U|15|ZRU15|3.13698875871E-5|0
2015-07-23 10:00|11.17|11.425|11.69|-0.022319|35|1|1|0.03|0|0|U|15|ZRU15|3.12858611025E-5|0
2015-07-23 10:30|11.19||||23|||0.02|||U|15|ZRU15|3.13418787589E-5|0
2015-07-23 11:00|11.185|11.43||-0.021435|9|3||0.02|0||U|15|ZRU15|3.13278743448E-5|0
2015-07-23 11:30|11.16|11.425||-0.023195|20|3||0.03|0.02||U|15|ZRU15|3.12578522743E-5|0
2015-07-23 12:00|11.17||||19|||0.03|||U|15|ZRU15|3.12858611025E-5|0
2015-07-23 12:30|11.13|11.435||-0.026672|22|1||0.045|0||U|15|ZRU15|3.11738257897E-5|0
2015-07-23 13:00|11.1||||9|||0.03|||U|15|ZRU15|3.10897993051E-5|0
2015-07-23 20:00|11.11|11.375||-0.023297|4|1||0.005|0||U|15|ZRU15|3.11178081333E-5|0
2015-07-23 20:30|11.115|11.375||-0.022857|1|1||0|0||U|15|ZRU15|3.11318125474E-5|0
2015-07-23 21:00|11.02|11.315||-0.026072|17|2||0.04|0||U|15|ZRU15|3.08657286794E-5|0
2015-07-23 22:00|11.04||||1|||0|||U|15|ZRU15|3.09217463359E-5|0
2015-07-23 22:30|11.085||||2|||0.02|||U|15|ZRU15|3.10477860628E-5|0
2015-07-24 01:30|11.085|11.345||-0.022918|2|2||0|0||U|15|ZRU15|3.10477860628E-5|0
2015-07-24 05:30|11.085||||1|||0|||U|15|ZRU15|3.10477860628E-5|0
2015-07-24 06:00|11.085||||1|||0|||U|15|ZRU15|3.10477860628E-5|0
2015-07-24 07:00|11.085||||1|||0|||U|15|ZRU15|3.10477860628E-5|0
2015-07-24 07:30|11.06|11.335||-0.024261|6|2||0.02|0||U|15|ZRU15|3.09777639923E-5|0
2015-07-24 08:30|10.995|11.275||-0.024834|113|5||0.105|0.015||U|15|ZRU15|3.07957066089E-5|0
2015-07-24 09:00|11.06|11.295||-0.020806|42|4||0.07|0.01||U|15|ZRU15|3.09777639923E-5|0
2015-07-24 09:30|11.04||||14|||0.04|||U|15|ZRU15|3.09217463359E-5|0
2015-07-24 10:00|11.01|11.255||-0.021768|25|2||0.06|0||U|15|ZRU15|3.08377198512E-5|0
2015-07-24 10:30|11.055||||26|||0.04|||U|15|ZRU15|3.09637595782E-5|0
2015-07-24 11:00|11.02|11.29||-0.023915|16|1||0.035|0||U|15|ZRU15|3.08657286794E-5|0
2015-07-24 11:30|11.08|11.315||-0.020769|29|1||0.035|0||U|15|ZRU15|3.10337816487E-5|0
2015-07-24 12:00|11.1|11.36||-0.022887|49|2||0.05|0.02||U|15|ZRU15|3.10897993051E-5|0
2015-07-24 12:30|11.085||||18|||0.025|||U|15|ZRU15|3.10477860628E-5|0
2015-07-24 13:00|11.1|11.36||-0.022887|49|2||0.055|0.02||U|15|ZRU15|3.10897993051E-5|0
2015-07-26 19:00|10.985||||29|||0.09|||U|15|ZRU15|3.07676977807E-5|0
2015-07-26 19:30|10.97||||5|||0.01|||U|15|ZRU15|3.07256845384E-5|0
2015-07-26 20:30|10.97|11.23||-0.023152|7|6||0.01|0.01||U|15|ZRU15|3.07256845384E-5|0
2015-07-26 21:00|10.98||||5|||0.04|||U|15|ZRU15|3.07536933666E-5|0
2015-07-26 21:30|11.015||||1|||0|||U|15|ZRU15|3.08517242653E-5|0
2015-07-26 22:00|11.02||||2|||0.005|||U|15|ZRU15|3.08657286794E-5|0
2015-07-26 22:30|11.01||||2|||0|||U|15|ZRU15|3.08377198512E-5|0
2015-07-26 23:30|10.99||||2|||0|||U|15|ZRU15|3.07817021948E-5|0
2015-07-27 00:00|10.96|11.23||-0.024043|16|18||0.02|0.015||U|15|ZRU15|3.06976757102E-5|0
2015-07-27 01:00|10.955||||1|||0|||U|15|ZRU15|3.06836712961E-5|0
2015-07-27 02:00|10.97|11.23||-0.023152|5|3||0.005|0||U|15|ZRU15|3.07256845384E-5|0
2015-07-27 03:30|10.975|11.24||-0.023577|4|1||0.015|0||U|15|ZRU15|3.07396889525E-5|0
2015-07-27 04:00|11.01|11.275||-0.023503|1|1||0|0||U|15|ZRU15|3.08377198512E-5|0
2015-07-27 05:00|10.98||||2|||0|||U|15|ZRU15|3.07536933666E-5|0
2015-07-27 07:00|10.99||||8|||0.035|||U|15|ZRU15|3.07817021948E-5|0
2015-07-27 07:30|10.965|11.24||-0.024466|4|1||0.015|0||U|15|ZRU15|3.07116801243E-5|0
2015-07-27 08:30|10.97|11.24||-0.024021|29|3||0.065|0.01||U|15|ZRU15|3.07256845384E-5|0
2015-07-27 09:00|11.005||||6|||0.045|||U|15|ZRU15|3.08237154371E-5|0
2015-07-27 09:30|11.02|11.295||-0.024347|51|15||0.05|0.035||U|15|ZRU15|3.08657286794E-5|0
2015-07-27 10:00|11.085|11.36||-0.024208|64|7||0.08|0.075||U|15|ZRU15|3.10477860628E-5|0
2015-07-27 10:30|11.055|11.33||-0.024272|49|3||0.055|0.01||U|15|ZRU15|3.09637595782E-5|0
2015-07-27 11:00|11.04|11.3||-0.023009|46|30||0.03|0.03||U|15|ZRU15|3.09217463359E-5|0
2015-07-27 11:30|11.025|11.3||-0.024336|25|1||0.02|0||U|15|ZRU15|3.08797330936E-5|0
2015-07-27 12:00|11|11.29||-0.025686|15|1||0.045|0||U|15|ZRU15|3.0809711023E-5|0
2015-07-27 12:30|11.01|11.275||-0.023503|26|12||0.03|0.035||U|15|ZRU15|3.08377198512E-5|0
2015-07-27 13:00|10.9|11.17|11.44|-0.024172|64|3|1|0.11|0.035|0|U|15|ZRU15|3.0529622741E-5|0
2015-07-27 19:00|10.965||||1|||0|||U|15|ZRU15|3.07116801243E-5|0
2015-07-27 19:30|10.97|11.23||-0.023152|6|1||0.01|0||U|15|ZRU15|3.07256845384E-5|0
2015-07-27 20:00|10.93|11.2||-0.024107|5|2||0.015|0.015||U|15|ZRU15|3.06136492256E-5|0
2015-07-27 20:30|10.955|11.225||-0.024053|7|7||0|0||U|15|ZRU15|3.06836712961E-5|0
2015-07-27 21:00|10.96|11.225||-0.023608|38|36||0.005|0||U|15|ZRU15|3.06976757102E-5|0
2015-07-27 21:30|11|11.24||-0.021352|3|1||0.03|0||U|15|ZRU15|3.0809711023E-5|0
2015-07-27 22:00|11.015|11.28||-0.023493|5|3||0.02|0.02||U|15|ZRU15|3.08517242653E-5|0
2015-07-27 23:00|11.02||||3|||0|||U|15|ZRU15|3.08657286794E-5|0
2015-07-27 23:30|11.25||||2|||0|||X|15|ZRX15|3.08657286794E-5|1
2015-07-28 02:30|10.99||||1|||0|||U|15|ZRU15|3.08657286794E-5|1
2015-07-28 03:00|10.99||||2|||0|||U|15|ZRU15|3.08657286794E-5|0
2015-07-28 04:00|10.985||||4|||0.005|||U|15|ZRU15|3.08516860367E-5|0
2015-07-28 06:30|10.985|11.26||-0.024423|8|6||0.01|0.005||U|15|ZRU15|3.08516860367E-5|0
2015-07-28 07:00|10.985|11.25||-0.023556|1|1||0|0||U|15|ZRU15|3.08516860367E-5|0
2015-07-28 08:30|10.975|11.225||-0.022272|15|3||0.07|0.005||U|15|ZRU15|3.08236007513E-5|0
2015-07-28 09:00|10.89|11.15||-0.023318|90|35||0.085|0.08||U|15|ZRU15|3.05848758252E-5|0
2015-07-28 09:30|10.92|11.15||-0.020628|19|1||0.04|0||U|15|ZRU15|3.06691316815E-5|0
2015-07-28 10:00|10.915|11.205||-0.025881|12|2||0.025|0.005||U|15|ZRU15|3.06550890388E-5|0
2015-07-28 10:30|10.965||||16|||0.025|||U|15|ZRU15|3.07955154659E-5|0
2015-07-28 11:00|10.98||||6|||0.02|||U|15|ZRU15|3.0837643394E-5|0
2015-07-28 11:30|11|11.245||-0.021787|14|1||0.025|0||U|15|ZRU15|3.08938139649E-5|0
2015-07-28 12:00|10.98|11.275||-0.026164|21|4||0.04|0.025||U|15|ZRU15|3.0837643394E-5|0
2015-07-28 12:30|11.04|11.245||-0.01823|15|1||0.03|0||U|15|ZRU15|3.10061551066E-5|0
2015-07-28 13:00|10.96|11.24||-0.024911|27|2||0.09|0.07||U|15|ZRU15|3.07814728232E-5|0
2015-07-28 19:30|10.98||||1|||0|||U|15|ZRU15|3.0837643394E-5|0
2015-07-28 21:30|11.08|11.245|11.51|-0.014673|51|1|1|0.095|0|0|U|15|ZRU15|3.11184962483E-5|0
2015-07-28 22:00|11.1||||2|||0.005|||U|15|ZRU15|3.11746668191E-5|0
2015-07-28 23:30|11.07||||1|||0|||U|15|ZRU15|3.10904109628E-5|0
2015-07-29 00:30|11.085||||4|||0.005|||U|15|ZRU15|3.1132538891E-5|0
2015-07-29 01:00|11.08||||1|||0|||U|15|ZRU15|3.11184962483E-5|0
2015-07-29 01:30|11.08||||1|||0|||U|15|ZRU15|3.11184962483E-5|0
2015-07-29 03:00|11.1||||7|||0.02|||U|15|ZRU15|3.11746668191E-5|0
2015-07-29 04:00|11.075||||8|||0.025|||U|15|ZRU15|3.11044536055E-5|0
2015-07-29 04:30|11.075||||2|||0|||U|15|ZRU15|3.11044536055E-5|0
2015-07-29 06:30|11.05|11.31||-0.022989|4|1||0.02|0||U|15|ZRU15|3.1034240392E-5|0
2015-07-29 07:00|11.04|11.3||-0.023009|5|4||0.005|0||U|15|ZRU15|3.10061551066E-5|0
2015-07-29 08:30|11.005|11.3||-0.026106|56|5||0.05|0.01||U|15|ZRU15|3.09078566076E-5|0
2015-07-29 09:00|11.095|11.36||-0.023327|55|12||0.065|0.06||U|15|ZRU15|3.11606241764E-5|0
2015-07-29 09:30|11.075|11.335||-0.022938|36|17||0.02|0.005||U|15|ZRU15|3.11044536055E-5|0
2015-07-29 10:00|11.085||||7|||0|||U|15|ZRU15|3.1132538891E-5|0
2015-07-29 10:30|11.055|11.32|11.59|-0.02341|38|21|4|0.03|0.005|0|U|15|ZRU15|3.10482830347E-5|0
2015-07-29 11:00|11.05||||7|||0.01|||U|15|ZRU15|3.1034240392E-5|0
2015-07-29 11:30|11.095|11.36||-0.023327|15|3||0.035|0.025||U|15|ZRU15|3.11606241764E-5|0
2015-07-29 12:00|11.17|11.435||-0.023174|39|4||0.075|0.055||U|15|ZRU15|3.13712638171E-5|0
2015-07-29 12:30|11.16|11.43||-0.023622|61|8||0.07|0.025||U|15|ZRU15|3.13431785316E-5|0
2015-07-29 13:00|11.215|11.43||-0.01881|66|2||0.055|0.02||U|15|ZRU15|3.14976476015E-5|0
2015-07-29 19:00|11.13|12.01||-0.073272|101|3||0.235|0||U|15|ZRU15|3.12589226754E-5|0
2015-07-29 19:30|11.125||||10|||0.015|||U|15|ZRU15|3.12448800327E-5|0
2015-07-29 22:30|11.12||||5|||0.02|||U|15|ZRU15|3.12308373899E-5|0
2015-07-30 02:00|11.16||||2|||0.03|||U|15|ZRU15|3.13431785316E-5|0
2015-07-30 02:30|11.2||||6|||0.04|||U|15|ZRU15|3.14555196733E-5|0
2015-07-30 04:00|11.185||||2|||0|||U|15|ZRU15|3.14133917452E-5|0
2015-07-30 05:00|11.15||||2|||0|||U|15|ZRU15|3.13150932462E-5|0
2015-07-30 05:30|11.32|11.44||-0.01049|18|1||0.145|0||U|15|ZRU15|3.17925430984E-5|0
2015-07-30 06:00|11.2||||3|||0.115|||U|15|ZRU15|3.14555196733E-5|0
2015-07-30 06:30|11.31|11.565||-0.022049|9|6||0.06|0.05||U|15|ZRU15|3.1764457813E-5|0
2015-07-30 07:30|11.32|11.585||-0.022874|10|1||0.025|0||U|15|ZRU15|3.17925430984E-5|0
2015-07-30 08:30|11.33|11.645|11.95|-0.02705|228|26|11|0.185|0.06|0.025|U|15|ZRU15|3.18206283838E-5|0
2015-07-30 09:00|11.345||||21|||0.015|||U|15|ZRU15|3.1862756312E-5|0
2015-07-30 09:30|11.335||||40|||0.035|||U|15|ZRU15|3.18346710265E-5|0
2015-07-30 10:00|11.37|11.615||-0.021093|35|1||0.035|0||U|15|ZRU15|3.19329695255E-5|0
2015-07-30 10:30|11.39|11.625||-0.020215|36|5||0.045|0.025||U|15|ZRU15|3.19891400964E-5|0
2015-07-30 11:00|11.415|11.69||-0.023524|73|11||0.055|0.04||U|15|ZRU15|3.20593533099E-5|0
2015-07-30 11:30|11.525|11.76||-0.019983|113|14||0.115|0.075||U|15|ZRU15|3.23682914496E-5|0
2015-07-30 12:00|11.47|11.735||-0.022582|39|14||0.085|0.055||U|15|ZRU15|3.22138223797E-5|0
2015-07-30 12:30|11.53|11.785|12.23|-0.021638|63|18|1|0.065|0.055|0|U|15|ZRU15|3.23823340923E-5|0
2015-07-30 13:00|11.5|11.77|12.04|-0.02294|109|19|13|0.14|0.115|0.05|U|15|ZRU15|3.2298078236E-5|0
2015-07-30 19:00|11.435|11.695||-0.022232|7|1||0.025|0||U|15|ZRU15|3.21155238808E-5|0
2015-07-30 19:30|11.46||||14|||0.01|||U|15|ZRU15|3.21857370943E-5|0
2015-07-30 20:00|11.415|11.76||-0.029337|42|1||0.165|0||U|15|ZRU15|3.20593533099E-5|0
2015-07-30 20:30|11.405|11.67||-0.022708|4|1||0.005|0||U|15|ZRU15|3.20312680245E-5|0
2015-07-30 21:30|11.4||||2|||0|||U|15|ZRU15|3.20172253818E-5|0
2015-07-30 22:00|11.36||||3|||0.025|||U|15|ZRU15|3.19048842401E-5|0
2015-07-31 00:30|11.43||||3|||0|||U|15|ZRU15|3.2101481238E-5|0
2015-07-31 01:30|11.43||||2|||0|||U|15|ZRU15|3.2101481238E-5|0
2015-07-31 02:00|11.455||||2|||0|||U|15|ZRU15|3.21716944516E-5|0
2015-07-31 02:30|11.48||||4|||0.025|||U|15|ZRU15|3.22419076652E-5|0
2015-07-31 03:30|11.46|11.72||-0.022184|5|3||0.005|0||U|15|ZRU15|3.21857370943E-5|0
2015-07-31 04:00|11.475||||2|||0|||U|15|ZRU15|3.22278650224E-5|0
2015-07-31 06:00|11.485||||2|||0|||U|15|ZRU15|3.22559503079E-5|0
2015-07-31 06:30|11.485|11.75||-0.022553|4|2||0.025|0.03||U|15|ZRU15|3.22559503079E-5|0
2015-07-31 07:00|11.48||||9|||0.01|||U|15|ZRU15|3.22419076652E-5|0
2015-07-31 07:30|11.46|11.72|11.98|-0.022184|1|1|1|0|0|0|U|15|ZRU15|3.21857370943E-5|0
2015-07-31 08:30|11.5|11.825||-0.027484|125|16||0.16|0.16||U|15|ZRU15|3.2298078236E-5|0
2015-07-31 09:00|11.475|11.71||-0.020068|32|3||0.09|0.03||U|15|ZRU15|3.22278650224E-5|0
2015-07-31 09:30|11.5|11.76||-0.022109|26|4||0.05|0.01||U|15|ZRU15|3.2298078236E-5|0
2015-07-31 10:00|11.47|11.75||-0.02383|36|10||0.07|0.055||U|15|ZRU15|3.22138223797E-5|0
2015-07-31 10:30|11.555|11.805|12.02|-0.021177|42|16|3|0.08|0.07|0.005|U|15|ZRU15|3.24525473058E-5|0
2015-07-31 11:00|11.57||||9|||0.05|||U|15|ZRU15|3.2494675234E-5|0
2015-07-31 11:30|11.575|11.825||-0.021142|28|6||0.04|0.03||U|15|ZRU15|3.25087178767E-5|0
2015-07-31 12:00|11.625|11.885||-0.021876|28|2||0.08|0.035||U|15|ZRU15|3.26491443038E-5|0
2015-07-31 12:30|11.62|11.9|12.17|-0.023529|51|6|1|0.08|0|0|U|15|ZRU15|3.26351016611E-5|0
2015-07-31 13:00|11.53|11.745|12.06|-0.018306|123|11|1|0.155|0.145|0|U|15|ZRU15|3.23823340923E-5|0
2015-08-02 19:00|11.515|11.805||-0.024566|14|2||0.1|0.07||U|15|ZRU15|3.23402061641E-5|0
2015-08-02 19:30|11.53|11.79||-0.022053|2|1||0.015|0||U|15|ZRU15|3.23823340923E-5|0
2015-08-02 20:30|11.52||||1|||0|||U|15|ZRU15|3.23542488068E-5|0
2015-08-02 21:00|11.555||||2|||0.02|||U|15|ZRU15|3.24525473058E-5|0
2015-08-02 21:30|11.53||||8|||0.03|||U|15|ZRU15|3.23823340923E-5|0
2015-08-02 22:00|11.595|11.85||-0.021519|12|7||0.055|0.035||U|15|ZRU15|3.25648884475E-5|0
2015-08-02 22:30|11.575||||2|||0|||U|15|ZRU15|3.25087178767E-5|0
2015-08-03 01:00|11.555|11.815||-0.022006|1|1||0|0||U|15|ZRU15|3.24525473058E-5|0
2015-08-03 01:30|11.57||||2|||0|||U|15|ZRU15|3.2494675234E-5|0
2015-08-03 03:00|11.54||||3|||0.005|||U|15|ZRU15|3.24104193777E-5|0
2015-08-03 03:30|11.575|11.83||-0.021555|6|2||0.035|0||U|15|ZRU15|3.25087178767E-5|0
2015-08-03 04:00|11.585||||1|||0|||U|15|ZRU15|3.25368031621E-5|0
2015-08-03 04:30|11.545|11.805||-0.022025|10|2||0.035|0.015||U|15|ZRU15|3.24244620204E-5|0
2015-08-03 05:00|11.535||||6|||0.015|||U|15|ZRU15|3.2396376735E-5|0
2015-08-03 06:30|11.55|11.795||-0.020772|3|2||0.015|0.01||U|15|ZRU15|3.24385046631E-5|0
2015-08-03 07:30|11.58|11.835||-0.021546|3|1||0.005|0||U|15|ZRU15|3.25227605194E-5|0
2015-08-03 08:30|11.585|11.825||-0.020296|94|17||0.055|0.04||U|15|ZRU15|3.25368031621E-5|0
2015-08-03 09:00|11.53||||42|||0.055|||U|15|ZRU15|3.23823340923E-5|0
2015-08-03 09:30|11.54||||44|||0.03|||U|15|ZRU15|3.24104193777E-5|0
2015-08-03 10:00|11.525||||7|||0.01|||U|15|ZRU15|3.23682914496E-5|0
2015-08-03 10:30|11.545|11.8||-0.02161|42|5||0.03|0||U|15|ZRU15|3.24244620204E-5|0
2015-08-03 11:00|11.525||||18|||0.04|||U|15|ZRU15|3.23682914496E-5|0
2015-08-03 11:30|11.47|11.755||-0.024245|45|3||0.07|0.025||U|15|ZRU15|3.22138223797E-5|0
2015-08-03 12:00|11.45|11.7||-0.021368|41|3||0.06|0.005||U|15|ZRU15|3.21576518089E-5|0
2015-08-03 12:30|11.49||||21|||0.045|||U|15|ZRU15|3.22699929506E-5|0
2015-08-03 13:00|11.38|11.59||-0.018119|127|19||0.19|0.16||U|15|ZRU15|3.19610548109E-5|0
2015-08-03 19:00|11.49|11.72||-0.019625|12|1||0.1|0||U|15|ZRU15|3.22699929506E-5|0
2015-08-03 20:00|11.48||||1|||0|||U|15|ZRU15|3.22419076652E-5|0
2015-08-03 21:00|11.465||||9|||0.02|||U|15|ZRU15|3.2199779737E-5|0
2015-08-03 21:30|11.46|11.715||-0.021767|12|1||0.02|0||U|15|ZRU15|3.21857370943E-5|0
2015-08-03 22:00|11.455||||1|||0|||U|15|ZRU15|3.21716944516E-5|0
2015-08-04 01:30|11.46||||1|||0|||U|15|ZRU15|3.21857370943E-5|0
2015-08-04 02:00|11.46||||1|||0|||U|15|ZRU15|3.21857370943E-5|0
2015-08-04 02:30|11.475||||1|||0|||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 03:00|11.475||||2|||0|||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 03:30|11.475||||1|||0|||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 04:30|11.475|11.73||-0.021739|4|1||0.005|0||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 05:00|11.475||||3|||0|||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 05:30|11.475||||2|||0|||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 07:00|11.48||||2|||0.005|||U|15|ZRU15|3.22419076652E-5|0
2015-08-04 07:30|11.475||||2|||0.005|||U|15|ZRU15|3.22278650224E-5|0
2015-08-04 08:30|11.36|11.73||-0.031543|50|1||0.14|0||U|15|ZRU15|3.19048842401E-5|0
2015-08-04 09:00|11.375||||46|||0.04|||U|15|ZRU15|3.19470121682E-5|0
2015-08-04 09:30|11.38||||21|||0.04|||U|15|ZRU15|3.19610548109E-5|0
2015-08-04 10:00|11.4||||8|||0.02|||U|15|ZRU15|3.20172253818E-5|0
2015-08-04 10:30|11.46|11.675||-0.018415|18|1||0.045|0||U|15|ZRU15|3.21857370943E-5|0
2015-08-04 11:00|11.46||||11|||0.02|||U|15|ZRU15|3.21857370943E-5|0
2015-08-04 11:30|11.48|11.725||-0.020896|56|11||0.09|0.01||U|15|ZRU15|3.22419076652E-5|0
2015-08-04 12:00|11.49|11.745||-0.021711|20|3||0.03|0.01||U|15|ZRU15|3.22699929506E-5|0
2015-08-04 12:30|11.515||||39|||0.03|||U|15|ZRU15|3.23402061641E-5|0
2015-08-04 13:00|11.5|11.755||-0.021693|78|20||0.125|0.085||U|15|ZRU15|3.2298078236E-5|0
2015-08-04 19:00|11.435|11.705||-0.023067|6|1||0.045|0||U|15|ZRU15|3.21155238808E-5|0
2015-08-04 19:30|11.43||||1|||0|||U|15|ZRU15|3.2101481238E-5|0
2015-08-04 22:00|11.44||||4|||0.015|||U|15|ZRU15|3.21295665235E-5|0
2015-08-05 01:00|11.435||||1|||0|||U|15|ZRU15|3.21155238808E-5|0
2015-08-05 02:00|11.45||||1|||0|||U|15|ZRU15|3.21576518089E-5|0
2015-08-05 02:30|11.45||||1|||0|||U|15|ZRU15|3.21576518089E-5|0
2015-08-05 03:00|11.45|11.7|11.98|-0.021368|1|1|1|0|0|0|U|15|ZRU15|3.21576518089E-5|0
2015-08-05 05:30|11.455|11.72||-0.022611|3|3||0.015|0||U|15|ZRU15|3.21716944516E-5|0
2015-08-05 06:00|11.455||||2|||0|||U|15|ZRU15|3.21716944516E-5|0
2015-08-05 06:30|11.475||||3|||0.015|||U|15|ZRU15|3.22278650224E-5|0
2015-08-05 07:00|11.49||||6|||0.015|||U|15|ZRU15|3.22699929506E-5|0
2015-08-05 07:30|11.49||||1|||0|||U|15|ZRU15|3.22699929506E-5|0
2015-08-05 08:30|11.53|11.825||-0.024947|59|2||0.1|0.045||U|15|ZRU15|3.23823340923E-5|0
2015-08-05 09:00|11.495||||10|||0.015|||U|15|ZRU15|3.22840355933E-5|0
2015-08-05 09:30|11.545|11.81||-0.022439|17|2||0.07|0.02||U|15|ZRU15|3.24244620204E-5|0
2015-08-05 10:00|11.45|11.71||-0.022203|29|8||0.1|0.065||U|15|ZRU15|3.21576518089E-5|0
2015-08-05 10:30|11.495|11.755||-0.022118|35|1||0.025|0||U|15|ZRU15|3.22840355933E-5|0
2015-08-05 11:00|11.525||||37|||0.03|||U|15|ZRU15|3.23682914496E-5|0
2015-08-05 11:30|11.55||||14|||0.05|||U|15|ZRU15|3.24385046631E-5|0
2015-08-05 12:00|11.57||||6|||0.045|||U|15|ZRU15|3.2494675234E-5|0
2015-08-05 12:30|11.56||||19|||0.03|||U|15|ZRU15|3.24665899485E-5|0
2015-08-05 13:00|11.525|11.815||-0.024545|20|1||0.045|0||U|15|ZRU15|3.23682914496E-5|0
2015-08-05 20:00|11.53||||1|||0|||U|15|ZRU15|3.23823340923E-5|0
2015-08-05 20:30|11.49||||8|||0.02|||U|15|ZRU15|3.22699929506E-5|0
2015-08-05 21:30|11.47|11.725||-0.021748|9|9||0.01|0.005||U|15|ZRU15|3.22138223797E-5|0
2015-08-05 22:00|11.45||||7|||0.015|||U|15|ZRU15|3.21576518089E-5|0
2015-08-05 22:30|11.47|11.725||-0.021748|3|1||0.02|0||U|15|ZRU15|3.22138223797E-5|0
2015-08-06 00:00|11.45|11.705||-0.021786|9|10||0|0||U|15|ZRU15|3.21576518089E-5|0
2015-08-06 05:30|11.43||||9|||0|||U|15|ZRU15|3.2101481238E-5|0
2015-08-06 06:00|11.465||||4|||0.005|||U|15|ZRU15|3.2199779737E-5|0
2015-08-06 06:30|11.43|11.69||-0.022241|11|3||0.025|0||U|15|ZRU15|3.2101481238E-5|0
2015-08-06 07:00|11.43|11.695||-0.022659|8|2||0.01|0||U|15|ZRU15|3.2101481238E-5|0
2015-08-06 08:30|11.45|11.73||-0.02387|21|9||0.07|0.06||U|15|ZRU15|3.21576518089E-5|0
2015-08-06 09:00|11.49|11.75||-0.022128|21|5||0.035|0.01||U|15|ZRU15|3.22699929506E-5|0
2015-08-06 09:30|11.48|11.735||-0.02173|15|1||0.025|0||U|15|ZRU15|3.22419076652E-5|0
2015-08-06 10:00|11.475|12||-0.04375|27|1||0.035|0||U|15|ZRU15|3.22278650224E-5|0
2015-08-06 10:30|11.475|11.74||-0.022572|22|4||0.02|0||U|15|ZRU15|3.22278650224E-5|0
2015-08-06 11:00|11.47||||14|||0.02|||U|15|ZRU15|3.22138223797E-5|0
2015-08-06 11:30|11.49||||10|||0|||U|15|ZRU15|3.22699929506E-5|0
2015-08-06 12:00|11.48|11.72||-0.020478|11|1||0.025|0||U|15|ZRU15|3.22419076652E-5|0
2015-08-06 12:30|11.49|11.745|12.29|-0.021711|20|2|1|0.01|0|0|U|15|ZRU15|3.22699929506E-5|0
2015-08-06 13:00|11.42|11.72|12.29|-0.025597|29|2|1|0.08|0|0|U|15|ZRU15|3.20733959526E-5|0
2015-08-06 19:00|11.435||||2|||0.01|||U|15|ZRU15|3.21155238808E-5|0
2015-08-06 19:30|11.45||||1|||0|||U|15|ZRU15|3.21576518089E-5|0
2015-08-06 20:00|11.415||||3|||0.005|||U|15|ZRU15|3.20593533099E-5|0
2015-08-06 20:30|11.71||||1|||0|||X|15|ZRX15|3.20593533099E-5|1
2015-08-06 21:00|11.45|11.71||-0.022203|2|1||0.005|0||U|15|ZRU15|3.20593533099E-5|1
2015-08-06 22:30|11.47|11.735||-0.022582|1|2||0|0.025||U|15|ZRU15|3.21153521803E-5|0
2015-08-07 00:00|11.445|11.725||-0.023881|3|1||0.015|0||U|15|ZRU15|3.20453535923E-5|0
2015-08-07 01:30|11.485|11.75||-0.022553|1|1||0|0||U|15|ZRU15|3.21573513331E-5|0
2015-08-07 02:30|11.415||||10|||0.035|||U|15|ZRU15|3.19613552867E-5|0
2015-08-07 03:00|11.455||||2|||0.005|||U|15|ZRU15|3.20733530275E-5|0
2015-08-07 06:00|11.44||||1|||0|||U|15|ZRU15|3.20313538747E-5|0
2015-08-07 07:00|11.43|11.675||-0.020985|2|1||0.01|0||U|15|ZRU15|3.20033544395E-5|0
2015-08-07 08:30|11.455|11.7||-0.02094|3|2||0.03|0||U|15|ZRU15|3.20733530275E-5|0
2015-08-07 09:00|11.43||||19|||0.02|||U|15|ZRU15|3.20033544395E-5|0
2015-08-07 09:30|11.46||||9|||0.02|||U|15|ZRU15|3.20873527451E-5|0
2015-08-07 10:00|11.43|11.7||-0.023077|10|3||0.03|0.02||U|15|ZRU15|3.20033544395E-5|0
2015-08-07 10:30|11.46|11.72||-0.022184|19|4||0.03|0.02||U|15|ZRU15|3.20873527451E-5|0
2015-08-07 11:00|11.455|12||-0.045417|12|2||0.035|0||U|15|ZRU15|3.20733530275E-5|0
2015-08-07 11:30|11.455||||12|||0.02|||U|15|ZRU15|3.20733530275E-5|0
2015-08-07 12:00|11.455||||1|||0|||U|15|ZRU15|3.20733530275E-5|0
2015-08-07 12:30|11.46||||11|||0.01|||U|15|ZRU15|3.20873527451E-5|0
2015-08-07 13:00|11.415|11.71|11.985|-0.025192|22|3|1|0.04|0.01|0|U|15|ZRU15|3.19613552867E-5|0
2015-08-09 19:00|11.44||||1|||0|||U|15|ZRU15|3.20313538747E-5|0
2015-08-09 20:00|11.425||||4|||0.02|||U|15|ZRU15|3.19893547219E-5|0
2015-08-09 22:30|11.455||||1|||0|||U|15|ZRU15|3.20733530275E-5|0
2015-08-10 05:00|11.49|11.75||-0.022128|6|3||0.005|0||U|15|ZRU15|3.21713510507E-5|0
2015-08-10 08:30|11.475|11.745||-0.022989|21|10||0.035|0.03||U|15|ZRU15|3.21293518979E-5|0
2015-08-10 09:00|11.445|11.745||-0.025543|32|23||0.045|0.045||U|15|ZRU15|3.20453535923E-5|0
2015-08-10 09:30|11.47|11.74|12.035|-0.022998|32|18|5|0.045|0.045|0|U|15|ZRU15|3.21153521803E-5|0
2015-08-10 10:00|11.455|11.725||-0.023028|32|19||0.05|0.05||U|15|ZRU15|3.20733530275E-5|0
2015-08-10 10:30|11.565|11.765||-0.017|83|21||0.14|0.045||U|15|ZRU15|3.23813468148E-5|0
2015-08-10 11:00|11.61|11.835||-0.019011|179|52||0.125|0.085||U|15|ZRU15|3.25073442732E-5|0
2015-08-10 11:30|11.665|11.92||-0.021393|126|31||0.105|0.07||U|15|ZRU15|3.26613411668E-5|0
2015-08-10 12:00|11.72|11.995||-0.022926|68|36||0.095|0.085||U|15|ZRU15|3.28153380605E-5|0
2015-08-10 12:30|11.725|12.03||-0.025353|108|49||0.1|0.065||U|15|ZRU15|3.28293377781E-5|0
2015-08-10 13:00|11.83|12.1||-0.022314|258|84||0.17|0.155||U|15|ZRU15|3.31233318477E-5|0
2015-08-10 19:00|11.745|12.06||-0.026119|14|1||0.1|0||U|15|ZRU15|3.28853366485E-5|0
2015-08-10 19:30|11.8||||19|||0.01|||U|15|ZRU15|3.30393335421E-5|0
2015-08-10 20:00|11.85|12.07||-0.018227|34|2||0.05|0||U|15|ZRU15|3.31793307181E-5|0
2015-08-10 20:30|11.89|12.165||-0.022606|77|17||0.08|0.08||U|15|ZRU15|3.32913284589E-5|0
2015-08-10 21:00|11.915||||7|||0.075|||U|15|ZRU15|3.3361327047E-5|0
2015-08-10 21:30|12.07|12.34|12.66|-0.02188|82|33|4|0.17|0.155|0|U|15|ZRU15|3.37953182926E-5|0
2015-08-10 22:00|11.99|12.26||-0.022023|23|11||0.08|0.055||U|15|ZRU15|3.3571322811E-5|0
2015-08-10 22:30|12.21||||1|||0|||X|15|ZRX15|3.34344087702E-5|1
2015-08-10 23:00|11.865|12.185||-0.026262|24|7||0.12|0.115||U|15|ZRU15|3.34344087702E-5|1
2015-08-11 00:00|11.895||||2|||0.005|||U|15|ZRU15|3.35189458341E-5|0
2015-08-11 00:30|11.99||||6|||0.085|||U|15|ZRU15|3.37866465364E-5|0
2015-08-11 01:00|12||||2|||0|||U|15|ZRU15|3.38148255577E-5|0
2015-08-11 01:30|11.99||||4|||0.01|||U|15|ZRU15|3.37866465364E-5|0
2015-08-11 02:00|11.99||||2|||0|||U|15|ZRU15|3.37866465364E-5|0
2015-08-11 03:00|12.005||||1|||0|||U|15|ZRU15|3.38289150683E-5|0
2015-08-11 03:30|12.02||||2|||0|||U|15|ZRU15|3.38711836003E-5|0
2015-08-11 04:00|12.03||||3|||0|||U|15|ZRU15|3.38993626216E-5|0
2015-08-11 04:30|12.025||||2|||0|||U|15|ZRU15|3.38852731109E-5|0
2015-08-11 05:00|12.02|12.285||-0.021571|2|2||0.005|0.005||U|15|ZRU15|3.38711836003E-5|0
2015-08-11 06:30|12.02|12.285||-0.021571|2|2||0|0||U|15|ZRU15|3.38711836003E-5|0
2015-08-11 07:00|12.01|12.275||-0.021589|4|2||0.02|0||U|15|ZRU15|3.3843004579E-5|0
2015-08-11 07:30|11.955|12.22||-0.021686|11|7||0.05|0.05||U|15|ZRU15|3.36880199618E-5|0
2015-08-11 08:30|12.015|12.255|12.58|-0.019584|87|12|2|0.095|0.1|0.05|U|15|ZRU15|3.38570940896E-5|0
2015-08-11 09:00|11.93|12.23|12.55|-0.02453|81|26|4|0.085|0.055|0.03|U|15|ZRU15|3.36175724086E-5|0
2015-08-11 09:30|11.94|12.16||-0.018092|74|29||0.12|0.11||U|15|ZRU15|3.36457514299E-5|0
2015-08-11 10:00|11.9|12.205||-0.02499|49|32||0.07|0.065||U|15|ZRU15|3.35330353447E-5|0
2015-08-11 10:30|11.885|12.16||-0.022615|40|29||0.045|0.045||U|15|ZRU15|3.34907668128E-5|0
2015-08-11 11:00|11.885|12.165||-0.023017|30|14||0.03|0.03||U|15|ZRU15|3.34907668128E-5|0
2015-08-11 11:30|11.84|12.115||-0.022699|58|25||0.085|0.085||U|15|ZRU15|3.33639612169E-5|0
2015-08-11 12:00|11.815|12.11||-0.02436|34|12||0.08|0.03||U|15|ZRU15|3.32935136637E-5|0
2015-08-11 12:30|11.835|12.09||-0.021092|40|19||0.03|0.03||U|15|ZRU15|3.33498717063E-5|0
2015-08-11 13:00|11.76|12.07||-0.025684|90|19||0.1|0.08||U|15|ZRU15|3.31385290465E-5|0
2015-08-11 19:00|11.76|12.03||-0.022444|20|8||0.105|0.035||U|15|ZRU15|3.31385290465E-5|0
2015-08-11 19:30|11.79|12.06||-0.022388|10|3||0.06|0.05||U|15|ZRU15|3.32230661104E-5|0
2015-08-11 20:00|11.725|12.005||-0.023324|2|3||0.035|0.035||U|15|ZRU15|3.3039902472E-5|0
2015-08-11 20:30|11.725|12.3||-0.046748|1|1||0|0||U|15|ZRU15|3.3039902472E-5|0
2015-08-11 21:00|11.735|12||-0.022083|3|1||0.04|0||U|15|ZRU15|3.30680814933E-5|0
2015-08-11 21:30|11.735||||6|||0.03|||U|15|ZRU15|3.30680814933E-5|0
2015-08-11 22:00|11.72|12.02||-0.024958|6|1||0.04|0||U|15|ZRU15|3.30258129613E-5|0
2015-08-11 22:30|11.71||||1|||0|||U|15|ZRU15|3.299763394E-5|0
2015-08-11 23:30|11.71|11.99||-0.023353|13|7||0.01|0.01||U|15|ZRU15|3.299763394E-5|0
2015-08-12 00:30|11.705|11.985||-0.023363|1|1||0|0||U|15|ZRU15|3.29835444294E-5|0
2015-08-12 01:00|11.76|12.005||-0.020408|3|1||0.035|0||U|15|ZRU15|3.31385290465E-5|0
2015-08-12 01:30|11.725||||1|||0|||U|15|ZRU15|3.3039902472E-5|0
2015-08-12 03:00|11.765|12.04||-0.022841|1|1||0|0||U|15|ZRU15|3.31526185572E-5|0
2015-08-12 03:30|11.765||||1|||0|||U|15|ZRU15|3.31526185572E-5|0
2015-08-12 04:00|11.79||||5|||0.005|||U|15|ZRU15|3.32230661104E-5|0
2015-08-12 05:00|11.79||||1|||0|||U|15|ZRU15|3.32230661104E-5|0
2015-08-12 05:30|11.805||||1|||0|||U|15|ZRU15|3.32653346424E-5|0
2015-08-12 06:00|11.79||||2|||0|||U|15|ZRU15|3.32230661104E-5|0
2015-08-12 06:30|11.82|12.395||-0.04639|4|2||0.03|0||U|15|ZRU15|3.33076031743E-5|0
2015-08-12 07:00|11.795||||1|||0|||U|15|ZRU15|3.32371556211E-5|0
2015-08-12 08:30|11.79|12.05||-0.021577|47|18||0.095|0.105||U|15|ZRU15|3.32230661104E-5|0
2015-08-12 09:00|11.875|12.155|12.45|-0.023036|51|15|1|0.11|0.065|0|U|15|ZRU15|3.34625877915E-5|0
2015-08-12 09:30|11.89|12.14|12.46|-0.020593|22|8|2|0.035|0.04|0|U|15|ZRU15|3.35048563234E-5|0
2015-08-12 10:00|11.89||||19|||0.03|||U|15|ZRU15|3.35048563234E-5|0
2015-08-12 10:30|11.94|12.2||-0.021311|30|2||0.04|0.02||U|15|ZRU15|3.36457514299E-5|0
2015-08-12 11:00|11.76|12.035||-0.02285|41|23||0.14|0.05||U|15|ZRU15|3.31385290465E-5|0
2015-08-12 11:30|11.59|11.95|12.2|-0.030126|188|62|11|0.22|0.205|0.07|U|15|ZRU15|3.26594856845E-5|0
2015-08-12 12:00|11.67|11.965||-0.024655|45|7||0.1|0.025||U|15|ZRU15|3.28849178548E-5|0
2015-08-12 12:30|11.65|11.925||-0.023061|11|10||0.02|0.025||U|15|ZRU15|3.28285598123E-5|0
2015-08-12 13:00|11.69|12.035||-0.028666|13|16||0.105|0.07||U|15|ZRU15|3.29412758974E-5|0
2015-08-12 19:00|11.66|11.935||-0.023041|23|1||0.11|0||U|15|ZRU15|3.28567388336E-5|0
2015-08-12 20:00|11.605|11.88||-0.023148|1|1||0|0||U|15|ZRU15|3.27017542164E-5|0
2015-08-12 20:30|11.6||||2|||0.005|||U|15|ZRU15|3.26876647058E-5|0
2015-08-12 21:00|11.6|11.875||-0.023158|8|1||0.04|0||U|15|ZRU15|3.26876647058E-5|0
2015-08-12 21:30|11.61|11.925||-0.026415|6|1||0.045|0||U|15|ZRU15|3.27158437271E-5|0
2015-08-12 22:00|11.655|11.94||-0.023869|1|3||0|0.065||U|15|ZRU15|3.28426493229E-5|0
2015-08-13 02:00|11.655||||2|||0.005|||U|15|ZRU15|3.28426493229E-5|0
2015-08-13 02:30|11.66||||3|||0.005|||U|15|ZRU15|3.28567388336E-5|0
2015-08-13 03:00|11.64||||1|||0|||U|15|ZRU15|3.2800380791E-5|0
2015-08-13 03:30|11.66|11.94||-0.023451|8|8||0.005|0.005||U|15|ZRU15|3.28567388336E-5|0
2015-08-13 04:00|11.66||||2|||0|||U|15|ZRU15|3.28567388336E-5|0
2015-08-13 04:30|11.975||||1|||0|||X|15|ZRX15|3.28567388336E-5|1
2015-08-13 05:30|11.665||||3|||0.03|||U|15|ZRU15|3.28567388336E-5|1
2015-08-13 08:30|11.79|12.065||-0.022793|36|17||0.095|0.09||U|15|ZRU15|3.32088256192E-5|0
2015-08-13 09:00|11.755|12.035||-0.023265|22|5||0.04|0.035||U|15|ZRU15|3.31102413192E-5|0
2015-08-13 09:30|11.74|12||-0.021667|43|17||0.085|0.055||U|15|ZRU15|3.30679909049E-5|0
2015-08-13 10:00|11.75|12.055||-0.025301|25|17||0.04|0.055||U|15|ZRU15|3.30961578478E-5|0
2015-08-13 10:30|11.815|12.09||-0.022746|107|55||0.08|0.085||U|15|ZRU15|3.32792429763E-5|0
2015-08-13 11:00|11.88|12.16||-0.023026|14|12||0.03|0.03||U|15|ZRU15|3.34623281048E-5|0
2015-08-13 11:30|11.86|12.14||-0.023064|12|12||0.06|0.05||U|15|ZRU15|3.34059942191E-5|0
2015-08-13 12:00|11.88|12.15||-0.022222|11|15||0.035|0.025||U|15|ZRU15|3.34623281048E-5|0
2015-08-13 12:30|11.88|12.15||-0.022222|14|13||0.04|0.03||U|15|ZRU15|3.34623281048E-5|0
2015-08-13 13:00|11.89|12.16|12.7|-0.022204|39|7|12|0.05|0.045|0|U|15|ZRU15|3.34904950477E-5|0
2015-08-13 19:00|11.94|12.215||-0.022513|2|2||0.04|0.01||U|15|ZRU15|3.36313297619E-5|0
2015-08-13 20:30|11.91|12.185||-0.022569|1|1||0|0||U|15|ZRU15|3.35468289334E-5|0
2015-08-13 21:00|12.185||||1|||0|||X|15|ZRX15|3.35468289334E-5|1
2015-08-13 22:30|11.9|12.175||-0.022587|8|6||0.025|0.025||U|15|ZRU15|3.35468289334E-5|1
2015-08-13 23:00|11.9|12.175||-0.022587|4|4||0|0||U|15|ZRU15|3.35468289334E-5|0
2015-08-14 00:00|11.89||||1|||0|||U|15|ZRU15|3.35186383208E-5|0
2015-08-14 04:30|11.895||||1|||0|||U|15|ZRU15|3.35327336271E-5|0
2015-08-14 05:00|11.885||||1|||0|||U|15|ZRU15|3.35045430145E-5|0
2015-08-14 06:00|11.885||||2|||0|||U|15|ZRU15|3.35045430145E-5|0
2015-08-14 07:00|11.9||||4|||0.05|||U|15|ZRU15|3.35468289334E-5|0
2015-08-14 07:30|11.87|12.14||-0.022241|1|2||0|0||U|15|ZRU15|3.34622570957E-5|0
2015-08-14 08:30|11.89|12.165|12.465|-0.022606|18|7|1|0.03|0.025|0|U|15|ZRU15|3.35186383208E-5|0
2015-08-14 09:00|11.825|12.125|12.44|-0.024742|33|13|2|0.075|0.05|0|U|15|ZRU15|3.33353993392E-5|0
2015-08-14 09:30|11.825|12.105||-0.023131|59|93||0.025|0.035||U|15|ZRU15|3.33353993392E-5|0
2015-08-14 10:00|11.9|12.165|12.45|-0.021784|61|70|14|0.07|0.08|0|U|15|ZRU15|3.35468289334E-5|0
2015-08-14 10:30|11.935|12.215||-0.022923|59|57||0.05|0.045||U|15|ZRU15|3.36454960773E-5|0
2015-08-14 11:00|11.85|12.13||-0.023083|26|13||0.09|0.09||U|15|ZRU15|3.34058758706E-5|0
2015-08-14 11:30|11.85|12.13||-0.023083|13|7||0.01|0||U|15|ZRU15|3.34058758706E-5|0
2015-08-14 12:30|11.85|12.13||-0.023083|12|7||0.005|0.005||U|15|ZRU15|3.34058758706E-5|0
2015-08-14 13:00|11.82|12.1|12.41|-0.02314|8|3|1|0.03|0|0|U|15|ZRU15|3.3321304033E-5|0
2015-08-16 19:00|11.85|12.1|12.43|-0.020661|19|9|5|0.03|0.03|0|U|15|ZRU15|3.34058758706E-5|0
2015-08-16 20:00|11.82|12.1||-0.02314|5|1||0.02|0||U|15|ZRU15|3.3321304033E-5|0
2015-08-16 20:30|11.87|12.15||-0.023045|6|4||0.045|0.02||U|15|ZRU15|3.34622570957E-5|0
2015-08-16 21:00|11.85||||1|||0|||U|15|ZRU15|3.34058758706E-5|0
2015-08-16 23:30|12.15||||2|||0|||X|15|ZRX15|3.34058758706E-5|1
2015-08-17 07:00|11.855||||1|||0|||U|15|ZRU15|3.34058758706E-5|1
2015-08-17 07:30|11.875|12.15||-0.022634|5|4||0.005|0.005||U|15|ZRU15|3.34622333162E-5|0
2015-08-17 08:30|11.855|12.135|12.39|-0.023074|15|24|5|0.05|0.04|0|U|15|ZRU15|3.34058758706E-5|0
2015-08-17 09:00|11.87|12.135||-0.021838|40|30||0.03|0.015||U|15|ZRU15|3.34481439548E-5|0
2015-08-17 09:30|11.85|12.12||-0.022277|27|21||0.045|0.045||U|15|ZRU15|3.33917865092E-5|0
2015-08-17 10:00|11.865|12.14||-0.022652|10|13||0.02|0.01||U|15|ZRU15|3.34340545934E-5|0
2015-08-17 10:30|11.98|12.255|12.65|-0.02244|79|39|3|0.115|0.115|0|U|15|ZRU15|3.37581099055E-5|0
2015-08-17 11:00|11.965|12.23||-0.021668|36|22||0.045|0.045||U|15|ZRU15|3.37158418213E-5|0
2015-08-17 11:30|11.95|12.22||-0.022095|24|22||0.04|0.045||U|15|ZRU15|3.36735737371E-5|0
2015-08-17 12:00|11.96|12.24|12.51|-0.022876|9|5|1|0.01|0|0|U|15|ZRU15|3.37017524599E-5|0
2015-08-17 12:30|12|12.275|12.54|-0.022403|10|5|1|0.04|0.005|0|U|15|ZRU15|3.38144673511E-5|0
2015-08-17 13:00|11.98|12.255||-0.02244|6|7||0.02|0.025||U|15|ZRU15|3.37581099055E-5|0
2015-08-17 19:00|11.95||||1|||0|||U|15|ZRU15|3.36735737371E-5|0
2015-08-17 21:30|11.92|12.225||-0.024949|29|1||0.03|0||U|15|ZRU15|3.35890375688E-5|0
2015-08-17 22:00|11.935||||5|||0.025|||U|15|ZRU15|3.3631305653E-5|0
2015-08-17 22:30|11.98|12.265||-0.023237|2|4||0.005|0.01||U|15|ZRU15|3.37581099055E-5|0
2015-08-17 23:30|11.975|12.255||-0.022848|1|1||0|0||U|15|ZRU15|3.37440205441E-5|0
2015-08-18 08:30|11.945|12.22||-0.022504|16|16||0.06|0.06||U|15|ZRU15|3.36594843757E-5|0
2015-08-18 09:00|11.92|12.2||-0.022951|19|10||0.08|0.01||U|15|ZRU15|3.35890375688E-5|0
2015-08-18 09:30|11.875|12.15|12.44|-0.022634|31|15|3|0.075|0.065|0|U|15|ZRU15|3.34622333162E-5|0
2015-08-18 10:00|11.835|12.08|12.35|-0.020281|90|62|13|0.09|0.065|0|U|15|ZRU15|3.3349518425E-5|0
2015-08-18 10:30|11.79|12.065|12.41|-0.022793|21|23|2|0.065|0.06|0|U|15|ZRU15|3.32227141725E-5|0
2015-08-18 11:00|11.78|12.055|12.35|-0.022812|7|13|9|0.015|0.015|0|U|15|ZRU15|3.31945354497E-5|0
2015-08-18 11:30|11.795|12.055|12.35|-0.021568|2|16|8|0|0.02|0|U|15|ZRU15|3.32368035339E-5|0
2015-08-18 12:00|11.79|12.08||-0.024007|3|1||0.015|0||U|15|ZRU15|3.32227141725E-5|0
2015-08-18 12:30|11.855|12.14||-0.023476|13|14||0.05|0.065||U|15|ZRU15|3.34058758706E-5|0
2015-08-18 13:00|11.865|12.11||-0.020231|1|7||0|0.035||U|15|ZRU15|3.34340545934E-5|0
2015-08-18 19:00|11.845||||1|||0|||U|15|ZRU15|3.33776971478E-5|0
2015-08-18 19:30|12.15||||1|||0|||X|15|ZRX15|3.33776971478E-5|1
2015-08-18 20:00|11.875||||1|||0|||U|15|ZRU15|3.33776971478E-5|1
2015-08-18 21:00|11.885|12.165||-0.023017|4|10||0.005|0.01||U|15|ZRU15|3.34058046823E-5|0
2015-08-18 21:30|11.885|12.165||-0.023017|1|2||0|0||U|15|ZRU15|3.34058046823E-5|0
2015-08-18 23:00|11.885|12.165||-0.023017|1|1||0|0||U|15|ZRU15|3.34058046823E-5|0
2015-08-18 23:30|11.855||||1|||0|||U|15|ZRU15|3.33214820789E-5|0
2015-08-19 00:30|12.135||||1|||0|||X|15|ZRX15|3.33214820789E-5|1
2015-08-19 01:30|11.855|12.135||-0.023074|1|1||0|0||U|15|ZRU15|3.33214820789E-5|1
2015-08-19 02:00|11.83|12.11||-0.023121|3|3||0.025|0.025||U|15|ZRU15|3.32512132428E-5|0
2015-08-19 02:30|11.85||||2|||0|||U|15|ZRU15|3.33074283117E-5|0
2015-08-19 06:00|11.85|12.12||-0.022277|1|1||0|0||U|15|ZRU15|3.33074283117E-5|0
2015-08-19 07:30|11.85|12.07||-0.018227|9|5||0.065|0.035||U|15|ZRU15|3.33074283117E-5|0
2015-08-19 08:30|11.85|12.13||-0.023083|35|21||0.105|0.1||U|15|ZRU15|3.33074283117E-5|0
2015-08-19 09:00|11.84|12.125||-0.023505|8|3||0.04|0||U|15|ZRU15|3.32793207773E-5|0
2015-08-19 09:30|11.875|12.15||-0.022634|16|22||0.03|0.025||U|15|ZRU15|3.33776971478E-5|0
2015-08-19 10:00|11.87|12.15||-0.023045|10|7||0.035|0.03||U|15|ZRU15|3.33636433806E-5|0
2015-08-19 10:30|11.855|12.11||-0.021057|17|22||0.045|0.055||U|15|ZRU15|3.33214820789E-5|0
2015-08-19 11:00|11.84|12.09||-0.020678|12|6||0.045|0.03||U|15|ZRU15|3.32793207773E-5|0
2015-08-19 11:30|11.85|12.165||-0.025894|46|43||0.05|0.055||U|15|ZRU15|3.33074283117E-5|0
2015-08-19 12:00|11.84|12.145||-0.025113|3|7||0.005|0.025||U|15|ZRU15|3.32793207773E-5|0
2015-08-19 12:30|11.9|12.18|12.41|-0.022989|65|57|1|0.11|0.11|0|U|15|ZRU15|3.34479659839E-5|0
2015-08-19 13:00|11.9|12.175||-0.022587|41|50||0.06|0.065||U|15|ZRU15|3.34479659839E-5|0
2015-08-19 19:00|11.895|12.175||-0.022998|6|4||0.005|0||U|15|ZRU15|3.34339122167E-5|0
2015-08-19 20:00|11.895|12.175||-0.022998|2|1||0.01|0||U|15|ZRU15|3.34339122167E-5|0
2015-08-19 20:30|11.89|12.145||-0.020996|1|1||0|0||U|15|ZRU15|3.34198584495E-5|0
2015-08-19 21:00|11.84||||10|||0.04|||U|15|ZRU15|3.32793207773E-5|0
2015-08-19 21:30|11.84|12.11||-0.022296|2|1||0|0||U|15|ZRU15|3.32793207773E-5|0
2015-08-19 22:00|11.825||||2|||0.005|||U|15|ZRU15|3.32371594756E-5|0
2015-08-20 01:00|11.88|12.145||-0.02182|7|1||0.015|0||U|15|ZRU15|3.3391750915E-5|0
2015-08-20 02:00|11.905|12.18||-0.022578|1|1||0|0||U|15|ZRU15|3.34620197511E-5|0
2015-08-20 03:00|12.16|12.45||-0.023293|1|1||0|0||X|15|ZRX15|3.34070739059E-5|1
2015-08-20 07:30|11.895|12.16||-0.021793|1|3||0|0||U|15|ZRU15|3.19178429005E-5|1
2015-08-20 08:30|11.91|12.175|12.475|-0.021766|8|14|1|0.02|0.03|0|U|15|ZRU15|3.19580923871E-5|0
2015-08-20 09:00|11.82|12.125||-0.025155|27|32||0.06|0.115||U|15|ZRU15|3.17165954673E-5|0
2015-08-20 09:30|11.72|12|12.325|-0.023333|64|73|22|0.12|0.12|0.025|U|15|ZRU15|3.14482655564E-5|0
2015-08-20 10:00|11.73|12.03|12.3|-0.024938|18|18|2|0.065|0.03|0|U|15|ZRU15|3.14750985475E-5|0
2015-08-20 10:30|11.74|12.02||-0.023295|14|18||0.03|0.035||U|15|ZRU15|3.15019315386E-5|0
2015-08-20 11:00|11.75|12.035||-0.023681|3|4||0.01|0.015||U|15|ZRU15|3.15287645297E-5|0
2015-08-20 11:30|11.75|12.03||-0.023275|3|3||0.005|0.005||U|15|ZRU15|3.15287645297E-5|0
2015-08-20 12:00|11.73|12||-0.0225|6|23||0|0.02||U|15|ZRU15|3.14750985475E-5|0
2015-08-20 12:30|11.68|11.955|12.25|-0.023003|65|71|41|0.06|0.06|0.045|U|15|ZRU15|3.1340933592E-5|0
2015-08-20 13:00|11.655|11.93|12.18|-0.023051|92|171|31|0.06|0.065|0.07|U|15|ZRU15|3.12738511143E-5|0
2015-08-20 19:00|11.915||||7|||0|||X|15|ZRX15|3.12345294239E-5|1
2015-08-20 19:30|11.66|11.94||-0.023451|1|1||0|0||U|15|ZRU15|3.12345294239E-5|1
2015-08-20 20:00|11.64|11.92||-0.02349|1|3||0|0||U|15|ZRU15|3.11809539017E-5|0
2015-08-20 20:30|11.655|11.935||-0.02346|5|5||0.015|0.015||U|15|ZRU15|3.12211355434E-5|0
2015-08-20 21:30|11.65|11.92||-0.022651|5|13||0.01|0.025||U|15|ZRU15|3.12077416628E-5|0
2015-08-20 22:00|11.91||||1|||0|||X|15|ZRX15|3.11815606715E-5|1
2015-08-20 22:30|11.91||||1|||0|||X|15|ZRX15|3.11815606715E-5|0
2015-08-20 23:00|11.6|11.88||-0.023569|4|11||0.025|0.05||U|15|ZRU15|3.11815606715E-5|1
2015-08-21 00:30|11.615|11.89||-0.023129|1|1||0|0||U|15|ZRU15|3.12218816551E-5|0
2015-08-21 01:00|11.62||||1|||0|||U|15|ZRU15|3.1235321983E-5|0
2015-08-21 01:30|11.595|11.865||-0.022756|1|3||0|0.02||U|15|ZRU15|3.11681203436E-5|0
2015-08-21 03:00|11.585|11.865||-0.023599|4|3||0.005|0.01||U|15|ZRU15|3.11412396879E-5|0
2015-08-21 03:30|11.595|11.9||-0.02563|49|44||0.03|0.05||U|15|ZRU15|3.11681203436E-5|0
2015-08-21 04:30|11.615|11.9||-0.02395|1|1||0|0||U|15|ZRU15|3.12218816551E-5|0
2015-08-21 05:00|11.9||||1|||0|||X|15|ZRX15|3.12218816551E-5|1
2015-08-21 05:30|11.855||||2|||0|||X|15|ZRX15|3.11038157161E-5|0
2015-08-21 06:00|11.855||||2|||0|||X|15|ZRX15|3.11038157161E-5|0
2015-08-21 07:00|11.58|11.88||-0.025253|2|1||0|0||U|15|ZRU15|3.11038157161E-5|1
2015-08-21 07:30|11.655|11.88||-0.018939|10|15||0.055|0.04||U|15|ZRU15|3.13052652997E-5|0
2015-08-21 08:30|11.55|11.84|12.115|-0.024493|133|141|19|0.15|0.15|0.09|U|15|ZRU15|3.10232358826E-5|0
2015-08-21 09:00|11.605|11.885|12.18|-0.023559|40|23|32|0.03|0.04|0.04|U|15|ZRU15|3.11709655773E-5|0
2015-08-21 09:30|11.705|11.98|12.2|-0.022955|91|59|39|0.185|0.19|0.02|U|15|ZRU15|3.14395650222E-5|0
2015-08-21 10:00|11.685|11.965||-0.023402|8|5||0.025|0.01||U|15|ZRU15|3.13858451332E-5|0
2015-08-21 10:30|11.68|11.965||-0.023819|18|19||0.025|0.005||U|15|ZRU15|3.1372415161E-5|0
2015-08-21 11:00|11.65|11.925||-0.023061|41|16||0.065|0.05||U|15|ZRU15|3.12918353275E-5|0
2015-08-21 11:30|11.65|11.91||-0.02183|12|6||0.01|0.025||U|15|ZRU15|3.12918353275E-5|0
2015-08-21 12:00|11.625|11.91||-0.023929|8|2||0.015|0||U|15|ZRU15|3.12246854663E-5|0
2015-08-21 12:30|11.64|11.925|12.2|-0.023899|12|16|1|0.01|0.02|0|U|15|ZRU15|3.1264975383E-5|0
2015-08-21 13:00|11.65|11.905|12.22|-0.02142|24|20|3|0.025|0.03|0|U|15|ZRU15|3.12918353275E-5|0
2015-08-23 19:00|11.62|11.96|12.2|-0.028428|9|27|10|0.035|0.055|0|U|15|ZRU15|3.1211255494E-5|0
2015-08-23 19:30|11.965||||5|||0.05|||X|15|ZRX15|3.12243036778E-5|1
2015-08-23 20:00|11.905|12.2||-0.02418|20|17||0.005|0||X|15|ZRX15|3.10677254729E-5|0
2015-08-23 20:30|11.905|12.2||-0.02418|6|3||0.005|0||X|15|ZRX15|3.10677254729E-5|0
2015-08-23 21:00|11.615|11.9|12.2|-0.02395|8|3|7|0.005|0.005|0|U|15|ZRU15|2.95780025712E-5|1
2015-08-23 21:30|11.905|12.2||-0.02418|32|33||0|0||X|15|ZRX15|2.95904303033E-5|1
2015-08-23 22:00|11.655|11.94||-0.023869|5|5||0.04|0.04||U|15|ZRU15|2.82685627201E-5|1
2015-08-23 22:30|11.54|11.825|12.19|-0.024101|3|59|49|0.08|0.08|0.01|U|15|ZRU15|2.79896365328E-5|0
2015-08-23 23:00|11.54|11.82||-0.023689|1|1||0|0||U|15|ZRU15|2.79896365328E-5|0
2015-08-24 01:30|11.53|11.815||-0.024122|4|1||0.01|0||U|15|ZRU15|2.79653820818E-5|0
2015-08-24 02:00|11.53|11.815||-0.024122|2|3||0|0||U|15|ZRU15|2.79653820818E-5|0
2015-08-24 02:30|11.53|11.815||-0.024122|1|2||0|0||U|15|ZRU15|2.79653820818E-5|0
2015-08-24 03:00|11.6|11.88||-0.023569|1|1||0|0||U|15|ZRU15|2.81351632392E-5|0
2015-08-24 04:00|11.565|11.85||-0.024051|3|3||0.035|0.03||U|15|ZRU15|2.80502726605E-5|0
2015-08-24 04:30|11.55|11.835||-0.024081|1|1||0|0||U|15|ZRU15|2.80138909839E-5|0
2015-08-24 05:30|11.535|11.815||-0.023699|4|5||0.01|0.015||U|15|ZRU15|2.79775093073E-5|0
2015-08-24 06:00|11.85||||2|||0.035|||X|15|ZRX15|2.80603880907E-5|1
2015-08-24 06:30|11.58|11.865||-0.02402|2|4||0.005|0.01||U|15|ZRU15|2.80603880907E-5|1
2015-08-24 07:00|11.3|11.55|11.855|-0.021645|104|160|7|0.31|0.32|0.095|U|15|ZRU15|2.73818985686E-5|0
2015-08-24 07:30|11.15|11.435||-0.024923|19|57||0.11|0.115||U|15|ZRU15|2.7018422039E-5|0
2015-08-24 08:30|11.305|11.61|11.845|-0.02627|109|138|2|0.19|0.185|0.025|U|15|ZRU15|2.7394014453E-5|0
2015-08-24 09:00|11.365|11.645|11.89|-0.024045|30|75|6|0.06|0.095|0.03|U|15|ZRU15|2.75394050648E-5|0
2015-08-24 09:30|11.44|11.665||-0.019288|30|55||0.11|0.105||U|15|ZRU15|2.77211433297E-5|0
2015-08-24 10:00|11.375|11.655|11.945|-0.024024|38|35|1|0.055|0.06|0|U|15|ZRU15|2.75636368335E-5|0
2015-08-24 10:30|11.415|11.695||-0.023942|8|9||0.015|0.015||U|15|ZRU15|2.7660563908E-5|0
2015-08-24 11:00|11.42|11.7|11.995|-0.023932|14|42|1|0.075|0.075|0|U|15|ZRU15|2.76726797924E-5|0
2015-08-24 11:30|11.415|11.73||-0.026854|5|13||0.02|0.07||U|15|ZRU15|2.7660563908E-5|0
2015-08-24 12:00|11.405|11.685||-0.023962|2|5||0|0.005||U|15|ZRU15|2.76363321394E-5|0
2015-08-24 12:30|11.69||||3|||0.03|||X|15|ZRX15|2.76481576987E-5|1
2015-08-24 13:00|11.395|11.695||-0.025652|5|21||0.025|0.03||U|15|ZRU15|2.76481576987E-5|1
2015-08-24 19:00|11.68||||6|||0|||X|15|ZRX15|2.76126961882E-5|1
2015-08-24 19:30|11.475|11.76||-0.024235|2|2||0.06|0.06||U|15|ZRU15|2.76126961882E-5|1
2015-08-24 20:00|11.385|11.67||-0.024422|1|1||0|0||U|15|ZRU15|2.7396126022E-5|0
2015-08-24 20:30|11.385|11.72||-0.028584|1|5||0|0.055||U|15|ZRU15|2.7396126022E-5|0
2015-08-24 21:00|11.48|11.745||-0.022563|1|10||0|0.075||U|15|ZRU15|2.76247278641E-5|0
2015-08-24 22:00|11.685||||1|||0|||X|15|ZRX15|2.74836053718E-5|1
2015-08-25 01:00|11.345|11.63||-0.024506|2|6||0.005|0.05||U|15|ZRU15|2.74836053718E-5|1
2015-08-25 02:00|11.325|11.61||-0.024548|3|7||0.02|0.08||U|15|ZRU15|2.74351547674E-5|0
2015-08-25 02:30|11.615||||1|||0|||X|15|ZRX15|2.74469700795E-5|1
2015-08-25 03:30|11.645||||4|||0.015|||X|15|ZRX15|2.75178619523E-5|0
2015-08-25 05:00|11.37||||2|||0|||U|15|ZRU15|2.75178619523E-5|1
2015-08-25 06:00|11.645||||1|||0|||X|15|ZRX15|2.75178619523E-5|1
2015-08-25 06:30|11.38|11.665||-0.024432|1|1||0|0||U|15|ZRU15|2.75178619523E-5|1
2015-08-25 07:00|11.38|11.645||-0.022757|1|1||0|0||U|15|ZRU15|2.75178619523E-5|0
2015-08-25 07:30|11.645||||1|||0|||X|15|ZRX15|2.75178619523E-5|1
2015-08-25 08:30|11.28|11.565|11.86|-0.024643|33|54|7|0.045|0.05|0.04|U|15|ZRU15|2.75178619523E-5|1
2015-08-25 09:00|11.315|11.6|11.89|-0.024569|18|22|2|0.04|0.05|0|U|15|ZRU15|2.76032453892E-5|0
2015-08-25 09:30|11.23|11.51|11.85|-0.024327|30|62|5|0.105|0.105|0.05|U|15|ZRU15|2.73958856139E-5|0
2015-08-25 10:00|11.325|11.6||-0.023707|26|104||0.18|0.2||U|15|ZRU15|2.76276406569E-5|0
2015-08-25 10:30|11.315|11.6||-0.024569|6|7||0.015|0.015||U|15|ZRU15|2.76032453892E-5|0
2015-08-25 11:00|11.325|11.605||-0.024128|7|10||0.01|0.02||U|15|ZRU15|2.76276406569E-5|0
2015-08-25 11:30|11.32|11.6||-0.024138|1|8||0|0.03||U|15|ZRU15|2.76154430231E-5|0
2015-08-25 12:00|11.31|11.595||-0.02458|3|5||0.005|0.005||U|15|ZRU15|2.75910477554E-5|0
2015-08-25 12:30|11.62||||5|||0.02|||X|15|ZRX15|2.76505368622E-5|1
2015-08-25 13:00|11.61||||10|||0.035|||X|15|ZRX15|2.76267412195E-5|0
2015-08-25 19:30|11.295|11.58||-0.024611|12|15||0.015|0.015||U|15|ZRU15|2.76267412195E-5|1
2015-08-25 20:00|11.34|11.625||-0.024516|8|8||0.02|0.02||U|15|ZRU15|2.77368079176E-5|0
2015-08-25 21:30|11.335|11.62||-0.024527|1|1||0|0||U|15|ZRU15|2.77245782844E-5|0
2015-08-25 23:30|11.38|11.66||-0.024014|4|2||0.025|0||U|15|ZRU15|2.78346449825E-5|0
2015-08-26 00:30|11.66||||1|||0|||X|15|ZRX15|2.78346449825E-5|1
2015-08-26 01:00|11.635||||1|||0|||X|15|ZRX15|2.7774965212E-5|0
2015-08-26 04:00|11.355|11.64|11.94|-0.024485|1|1|1|0|0|0|U|15|ZRU15|2.7774965212E-5|1
2015-08-26 06:00|11.395|11.68||-0.024401|5|3||0.015|0.005||U|15|ZRU15|2.78728074496E-5|0
2015-08-26 06:30|11.38|11.68|11.94|-0.025685|16|21|1|0.03|0.04|0|U|15|ZRU15|2.78361166105E-5|0
2015-08-26 08:30|11.355|11.645|11.97|-0.024903|39|48|3|0.045|0.045|0.025|U|15|ZRU15|2.7774965212E-5|0
2015-08-26 09:00|11.355|11.645||-0.024903|5|5||0|0||U|15|ZRU15|2.7774965212E-5|0
2015-08-26 09:30|11.36|11.645||-0.024474|2|15||0.02|0.015||U|15|ZRU15|2.77871954917E-5|0
2015-08-26 10:00|11.34||||1|||0|||U|15|ZRU15|2.77382743729E-5|0
2015-08-26 10:30|11.605|11.905||-0.025199|16|2||0.065|0.045||X|15|ZRX15|2.77382743729E-5|1
2015-08-26 11:00|11.335|11.62|11.9|-0.024527|7|2|5|0.03|0.03|0|U|15|ZRU15|2.64101923575E-5|1
2015-08-26 11:30|11.335|11.62|11.9|-0.024527|5|6|5|0.02|0.02|0|U|15|ZRU15|2.64101923575E-5|0
2015-08-26 12:00|11.3|11.6||-0.025862|5|10||0|0.025||U|15|ZRU15|2.63286434618E-5|0
2015-08-26 12:30|11.62||||2|||0|||X|15|ZRX15|2.63740376747E-5|1
2015-08-26 13:00|11.6||||6|||0.02|||X|15|ZRX15|2.63286434618E-5|0
2015-08-26 19:00|11.575||||1|||0|||X|15|ZRX15|2.62719006958E-5|0
2015-08-26 20:30|11.265|11.555|11.855|-0.025097|2|1|1|0|0|0|U|15|ZRU15|2.62719006958E-5|1
2015-08-26 21:00|11.855||||1|||0|||F|16|ZRF16|2.6953992449E-5|1
2015-08-26 21:30|11.855||||3|||0|||F|16|ZRF16|2.6953992449E-5|0
2015-08-27 01:30|11.56|11.86||-0.025295|1|1||0|0||X|15|ZRX15|2.6953992449E-5|1
2015-08-27 02:00|11.565|11.86||-0.024874|5|4||0|0||X|15|ZRX15|2.69656507502E-5|0
2015-08-27 02:30|11.31|11.6||-0.025|15|32||0.03|0.03||U|15|ZRU15|2.57151357492E-5|1
2015-08-27 03:00|11.605||||2|||0|||X|15|ZRX15|2.57262198594E-5|1
2015-08-27 03:30|11.31|11.6||-0.025|1|2||0|0||U|15|ZRU15|2.57262198594E-5|1
2015-08-27 04:00|11.6||||4|||0|||X|15|ZRX15|2.57262198594E-5|1
2015-08-27 05:30|11.33|11.615||-0.024537|1|4||0|0.025||U|15|ZRU15|2.57262198594E-5|1
2015-08-27 06:00|11.59||||2|||0|||X|15|ZRX15|2.56708470229E-5|1
2015-08-27 07:00|11.31|11.6||-0.025|1|1||0|0||U|15|ZRU15|2.56708470229E-5|1
2015-08-27 07:30|11.575||||1|||0|||X|15|ZRX15|2.56155219215E-5|1
2015-08-27 08:30|11.41|11.69||-0.023952|8|30||0.04|0.115||U|15|ZRU15|2.56155219215E-5|1
2015-08-27 09:00|11.335|11.65||-0.027039|7|27||0.035|0.03||U|15|ZRU15|2.54471464488E-5|0
2015-08-27 09:30|11.65||||4|||0.025|||X|15|ZRX15|2.54471464488E-5|1
2015-08-27 10:00|11.275|11.59||-0.027179|37|35||0.055|0.055||U|15|ZRU15|2.54471464488E-5|1
2015-08-27 10:30|11.23|11.52|11.82|-0.025174|7|29|2|0.05|0.065|0.04|U|15|ZRU15|2.53455835583E-5|0
2015-08-27 11:00|11.215|11.5|11.8|-0.024783|18|61|36|0.02|0.025|0.015|U|15|ZRU15|2.53117292615E-5|0
2015-08-27 11:30|11.275|11.56|11.82|-0.024654|21|19|7|0.06|0.055|0.02|U|15|ZRU15|2.54471464488E-5|0
2015-08-27 12:00|11.26|11.525||-0.022993|1|3||0|0.025||U|15|ZRU15|2.54132921519E-5|0
2015-08-27 12:30|11.3|11.59|11.88|-0.025022|9|44|7|0.045|0.05|0.02|U|15|ZRU15|2.55035702768E-5|0
2015-08-27 13:00|11.3|11.6|11.89|-0.025862|26|34|8|0.035|0.045|0.005|U|15|ZRU15|2.55035702768E-5|0
2015-08-27 19:00|11.66|11.96||-0.025084|1|1||0|0||X|15|ZRX15|2.56354852955E-5|1
2015-08-27 20:00|11.405|11.69||-0.02438|3|3||0.015|0.015||U|15|ZRU15|2.44458787454E-5|1
2015-08-27 21:30|11.36|11.675||-0.026981|1|7||0|0.03||U|15|ZRU15|2.43494241603E-5|0
2015-08-28 01:30|11.44|11.745||-0.025968|1|5||0|0.015||U|15|ZRU15|2.45208989783E-5|0
2015-08-28 02:00|11.72||||2|||0|||X|15|ZRX15|2.44687046425E-5|1
2015-08-28 02:30|11.745|12.02||-0.022879|3|2||0.025|0||X|15|ZRX15|2.45208989783E-5|0
2015-08-28 03:00|11.71||||1|||0|||X|15|ZRX15|2.44478269081E-5|0
2015-08-28 05:00|11.735||||2|||0|||X|15|ZRX15|2.4500021244E-5|0
2015-08-28 05:30|11.48|11.78||-0.025467|1|9||0|0.035||U|15|ZRU15|2.4500021244E-5|1
2015-08-28 06:30|11.635|11.925|12.1|-0.024319|23|41|1|0.145|0.155|0|U|15|ZRU15|2.48308142137E-5|0
2015-08-28 07:00|11.9|12.185||-0.023389|19|4||0.06|0.01||X|15|ZRX15|2.47787579994E-5|1
2015-08-28 07:30|11.465|11.76|12.125|-0.025085|13|16|4|0.07|0.04|0.03|U|15|ZRU15|2.33146048801E-5|1
2015-08-28 08:30|11.49|11.79||-0.025445|9|25||0.015|0.04||U|15|ZRU15|2.336544353E-5|0
2015-08-28 09:00|11.745|12.355||-0.049373|28|1||0.06|0||X|15|ZRX15|2.32762624479E-5|1
2015-08-28 09:30|11.46|11.785|12.055|-0.027577|10|17|12|0|0.035|0.005|U|15|ZRU15|2.15901228371E-5|1
2015-08-28 10:00|11.525|11.81||-0.024132|1|17||0|0.035||U|15|ZRU15|2.17125799038E-5|0
2015-08-28 10:30|11.445|11.74||-0.025128|3|12||0.015|0.04||U|15|ZRU15|2.1561863514E-5|0
2015-08-28 11:00|11.78||||2|||0.01|||X|15|ZRX15|2.16353281257E-5|1
2015-08-28 11:30|11.485|11.78||-0.025042|5|18||0|0.04||U|15|ZRU15|2.16353281257E-5|1
2015-08-28 12:00|11.545|11.875||-0.027789|3|22||0.005|0.07||U|15|ZRU15|2.17483555255E-5|0
2015-08-28 12:30|11.475|11.79||-0.026718|1|15||0|0.09||U|15|ZRU15|2.16164902257E-5|0
2015-08-28 13:00|11.55|11.925||-0.031447|1|47||0|0.145||U|15|ZRU15|2.17577744755E-5|0
2015-08-30 19:00|11.8||||1|||0|||X|15|ZRX15|2.15297055607E-5|1
2015-08-31 03:30|11.805||||1|||0|||X|15|ZRX15|2.15388283173E-5|0
2015-08-31 06:30|11.815||||1|||0|||X|15|ZRX15|2.15570738305E-5|0
2015-08-31 07:00|11.8||||1|||0|||X|15|ZRX15|2.15297055607E-5|0
2015-08-31 08:30|11.91||||15|||0.1|||X|15|ZRX15|2.17304062057E-5|0
2015-08-31 09:00|11.6|11.905||-0.025619|1|8||0|0.05||U|15|ZRU15|2.17304062057E-5|1
2015-08-31 09:30|11.94|12.215|12.78|-0.022513|29|173|9|0.25|0.33|0|U|15|ZRU15|2.23673319049E-5|0
2015-08-31 10:00|11.84|12.16||-0.026316|3|40||0|0.09||U|15|ZRU15|2.21800008169E-5|0
2015-08-31 10:30|12.06|12.695|12.915|-0.05002|32|2|1|0.14|0.005|0|X|15|ZRX15|2.19975994944E-5|1
2015-08-31 11:00|11.81|12.075|12.38|-0.021946|10|4|11|0|0.06|0.015|U|15|ZRU15|2.04640921645E-5|1
2015-08-31 11:30|12.16|12.455||-0.023685|27|20||0.1|0.06||X|15|ZRX15|2.06081458154E-5|1
2015-08-31 12:00|11.845|12.14||-0.0243|19|22||0.02|0.06||U|15|ZRU15|1.95988347799E-5|1
2015-08-31 12:30|11.84|12.17||-0.027116|5|30||0.005|0.055||U|15|ZRU15|1.95905617386E-5|0
2015-08-31 13:00|11.89|12.13|12.445|-0.019786|5|59|5|0|0.06|0|U|15|ZRU15|1.96732921513E-5|0
2015-08-31 19:00|12.065|12.42||-0.028583|17|5||0.1|0.1||X|15|ZRX15|1.95678705528E-5|1
2015-08-31 19:30|12.045|12.605|12.795|-0.044427|5|1|1|0.03|0|0|X|15|ZRX15|1.95354331379E-5|0
2015-08-31 20:00|11.84|12.11||-0.022296|1|2||0|0.07||U|15|ZRU15|1.83498237487E-5|1
2015-08-31 21:30|12.12||||4|||0.01|||X|15|ZRX15|1.83649763695E-5|1
2015-09-01 00:30|12.13||||1|||0|||X|15|ZRX15|1.83801289903E-5|0
2015-09-01 03:00|12.1||||3|||0.02|||X|15|ZRX15|1.8334671128E-5|0
2015-09-01 03:30|12.115||||2|||0.015|||X|15|ZRX15|1.83574000591E-5|0
2015-09-01 05:00|12.09||||2|||0.01|||X|15|ZRX15|1.83195185072E-5|0
2015-09-01 06:00|12.1||||2|||0|||X|15|ZRX15|1.8334671128E-5|0
2015-09-01 06:30|12.42||||1|||0|||F|16|ZRF16|1.8334671128E-5|1
2015-09-01 07:30|12.11||||1|||0|||X|15|ZRX15|1.8334671128E-5|1
2015-09-01 08:30|11.93||||56|||0.17|||X|15|ZRX15|1.80621491789E-5|0
2015-09-01 09:00|11.58|11.935|12.04|-0.029744|2|70|3|0|0.185|0.02|U|15|ZRU15|1.80621491789E-5|1
2015-09-01 09:30|11.93||||5|||0.01|||X|15|ZRX15|1.80545822961E-5|1
2015-09-01 10:00|11.91||||8|||0.02|||X|15|ZRX15|1.8024314765E-5|0
2015-09-01 10:30|11.65|11.92||-0.022651|5|18||0.005|0.04||U|15|ZRU15|1.8024314765E-5|1
2015-09-01 11:00|11.65|11.92||-0.022651|5|7||0|0.01||U|15|ZRU15|1.8024314765E-5|0
2015-09-01 11:30|11.92||||3|||0|||X|15|ZRX15|1.8024314765E-5|1
2015-09-01 12:00|11.96||||2|||0|||X|15|ZRX15|1.80847990428E-5|0
2015-09-01 12:30|11.975||||2|||0|||X|15|ZRX15|1.81074806469E-5|0
2015-09-01 13:00|11.65|11.875|12.17|-0.018947|10|46|1|0|0.09|0|U|15|ZRU15|1.81074806469E-5|1
2015-09-01 19:00|11.865||||2|||0|||X|15|ZRX15|1.80922322422E-5|1
2015-09-01 19:30|11.815|12.105||-0.023957|1|1||0|0||X|15|ZRX15|1.80159902184E-5|0
2015-09-01 20:00|11.81||||2|||0.005|||X|15|ZRX15|1.8008366016E-5|0
2015-09-01 21:00|11.835||||1|||0|||X|15|ZRX15|1.80464870279E-5|0
2015-09-01 21:30|11.84||||1|||0|||X|15|ZRX15|1.80541112303E-5|0
2015-09-01 22:00|11.595|11.86||-0.022344|1|1||0|0||U|15|ZRU15|1.80541112303E-5|1
2015-09-02 01:00|11.875||||1|||0|||X|15|ZRX15|1.80769452664E-5|1
2015-09-02 01:30|11.92||||5|||0.04|||X|15|ZRX15|1.81454473748E-5|0
2015-09-02 03:00|11.92||||1|||0|||X|15|ZRX15|1.81454473748E-5|0
2015-09-02 05:00|11.895||||3|||0|||X|15|ZRX15|1.81073906479E-5|0
2015-09-02 06:00|11.895||||1|||0|||X|15|ZRX15|1.81073906479E-5|0
2015-09-02 08:30|11.945||||19|||0.06|||X|15|ZRX15|1.81835041017E-5|0
2015-09-02 09:00|11.625|11.89||-0.022288|14|25||0.05|0.08||U|15|ZRU15|1.81835041017E-5|1
2015-09-02 09:30|11.89||||6|||0|||X|15|ZRX15|1.81835041017E-5|1
2015-09-02 10:00|11.64|11.905||-0.02226|2|9||0|0.03||U|15|ZRU15|1.81835041017E-5|1
2015-09-02 10:30|11.9|12.2||-0.02459|26|8||0.08|0||X|15|ZRX15|1.81758671827E-5|1
2015-09-02 11:00|11.9||||3|||0.025|||X|15|ZRX15|1.81758671827E-5|0
2015-09-02 11:30|11.64|11.92||-0.02349|1|30||0|0.1||U|15|ZRU15|1.81758671827E-5|1
2015-09-02 12:00|11.99|11.95||0.003347|4|5||0.055|0||X|15|ZRX15|1.82826046578E-5|1
2015-09-02 12:30|11.99||||11|||0.005|||X|15|ZRX15|1.82826046578E-5|0
2015-09-02 13:00|11.95|12.29||-0.027665|30|7||0.05|0||X|15|ZRX15|1.82216118149E-5|0
2015-09-02 19:30|11.905||||1|||0|||X|15|ZRX15|1.81529948666E-5|0
2015-09-02 20:30|11.94||||1|||0|||X|15|ZRX15|1.82063636041E-5|0
2015-09-02 22:30|11.935|12.23||-0.024121|2|2||0|0||X|15|ZRX15|1.81987394988E-5|0
2015-09-03 07:00|11.925||||2|||0|||X|15|ZRX15|1.8183491288E-5|0
2015-09-03 08:30|12.04|12.29|12.545|-0.020342|78|3|1|0.12|0|0|X|15|ZRX15|1.83588457114E-5|0
2015-09-03 09:00|12.02|11.98||0.003339|14|1||0.02|0||X|15|ZRX15|1.83283492899E-5|0
2015-09-03 09:30|12.08|12.36|12|-0.022654|31|2|3|0.055|0|0.02|X|15|ZRX15|1.84198385543E-5|0
2015-09-03 10:00|12.1|12.38||-0.022617|19|1||0.01|0||X|15|ZRX15|1.84503349757E-5|0
2015-09-03 10:30|12.12||||56|||0.075|||X|15|ZRX15|1.84808313972E-5|0
2015-09-03 11:00|12.025||||38|||0.12|||X|15|ZRX15|1.83359733953E-5|0
2015-09-03 11:30|12.045||||12|||0.075|||X|15|ZRX15|1.83664698167E-5|0
2015-09-03 12:00|11.88|12.14|12.33|-0.021417|6|28|1|0.045|0.12|0|U|15|ZRU15|1.83664698167E-5|1
2015-09-03 12:30|12.135||||6|||0|||X|15|ZRX15|1.83589053728E-5|1
2015-09-03 13:00|12.055||||11|||0.055|||X|15|ZRX15|1.82378742702E-5|0
2015-09-03 19:00|12.08||||5|||0|||X|15|ZRX15|1.82756964898E-5|0
2015-09-03 23:00|12.09||||1|||0|||X|15|ZRX15|1.82908253776E-5|0
2015-09-04 00:00|12.075||||1|||0|||X|15|ZRX15|1.82681320459E-5|0
2015-09-04 00:30|12.075||||1|||0|||X|15|ZRX15|1.82681320459E-5|0
2015-09-04 02:30|12.075||||1|||0|||X|15|ZRX15|1.82681320459E-5|0
2015-09-04 06:00|12.1||||2|||0.025|||X|15|ZRX15|1.83059542654E-5|0
2015-09-04 06:30|12.105||||1|||0|||X|15|ZRX15|1.83135187094E-5|0
2015-09-04 07:30|12.105||||1|||0|||X|15|ZRX15|1.83135187094E-5|0
2015-09-04 08:30|12.095|12.39||-0.02381|19|1||0.065|0||X|15|ZRX15|1.82983898215E-5|0
2015-09-04 09:00|12.09||||13|||0.025|||X|15|ZRX15|1.82908253776E-5|0
2015-09-04 09:30|12.065||||19|||0.02|||X|15|ZRX15|1.82530031581E-5|0
2015-09-04 10:00|12.08||||6|||0.025|||X|15|ZRX15|1.82756964898E-5|0
2015-09-04 10:30|12.06|12.355|12.1|-0.023877|38|17|1|0.04|0.035|0|X|15|ZRX15|1.82454387141E-5|0
2015-09-04 11:00|12.1||||1|||0|||X|15|ZRX15|1.83059542654E-5|0
2015-09-04 11:30|12.1||||15|||0.045|||X|15|ZRX15|1.83059542654E-5|0
2015-09-04 12:00|12.07||||2|||0|||X|15|ZRX15|1.8260567602E-5|0
2015-09-04 12:30|12.125||||15|||0.02|||X|15|ZRX15|1.8343776485E-5|0
2015-09-04 13:00|12.13||||33|||0.05|||X|15|ZRX15|1.83513409289E-5|0
2015-09-07 19:00|12.1||||4|||0.005|||X|15|ZRX15|1.83059542654E-5|0
2015-09-07 20:00|12.13||||1|||0|||X|15|ZRX15|1.83513409289E-5|0
2015-09-08 04:00|12.15||||1|||0|||X|15|ZRX15|1.83815987046E-5|0
2015-09-08 05:00|12.15|12.445||-0.023704|1|1||0|0||X|15|ZRX15|1.83815987046E-5|0
2015-09-08 06:30|11.9|12.155||-0.020979|1|3||0|0.005||U|15|ZRU15|1.75766190907E-5|1
2015-09-08 07:00|12.145||||6|||0.02|||X|15|ZRX15|1.75621586884E-5|1
2015-09-08 08:30|11.86|12.06|12.4|-0.016584|3|69|10|0.035|0.105|0|U|15|ZRU15|1.75621586884E-5|1
2015-09-08 09:00|12.085|12.37||-0.02304|4|8||0.02|0.01||X|15|ZRX15|1.75985644899E-5|1
2015-09-08 09:30|12.175||||57|||0.075|||X|15|ZRX15|1.77296253757E-5|0
2015-09-08 10:00|12.16||||13|||0.02|||X|15|ZRX15|1.77077818947E-5|0
2015-09-08 10:30|12.18||||21|||0.01|||X|15|ZRX15|1.7736906536E-5|0
2015-09-08 11:00|11.93|12.23|12.51|-0.02453|6|70|9|0|0.06|0|U|15|ZRU15|1.7736906536E-5|1
2015-09-08 11:30|12.235||||17|||0.055|||X|15|ZRX15|1.77441579287E-5|1
2015-09-08 12:00|12.205||||11|||0.035|||X|15|ZRX15|1.77006495725E-5|0
2015-09-08 12:30|12.22||||16|||0.06|||X|15|ZRX15|1.77224037506E-5|0
2015-09-08 13:00|12.27||||62|||0.05|||X|15|ZRX15|1.77949176776E-5|0
2015-09-08 19:00|12.265|12.5||-0.0188|22|11||0.06|0||X|15|ZRX15|1.77876662849E-5|0
2015-09-08 20:00|12.27||||2|||0|||X|15|ZRX15|1.77949176776E-5|0
2015-09-08 20:30|12.24||||11|||0.03|||X|15|ZRX15|1.77514093214E-5|0
2015-09-08 21:00|12.2|12.51||-0.02478|9|1||0.07|0||X|15|ZRX15|1.76933981798E-5|0
2015-09-08 21:30|12.26||||4|||0.01|||X|15|ZRX15|1.77804148922E-5|0
2015-09-09 06:30|12.24|12.53||-0.023144|2|1||0.01|0||X|15|ZRX15|1.77514093214E-5|0
2015-09-09 07:00|12.3||||18|||0.045|||X|15|ZRX15|1.78384260338E-5|0
2015-09-09 08:30|12.5|12.82||-0.024961|250|32||0.325|0.265||X|15|ZRX15|1.81284817416E-5|0
2015-09-09 09:00|12.465||||64|||0.06|||X|15|ZRX15|1.80777219927E-5|0
2015-09-09 09:30|12.49|12.79||-0.023456|55|5||0.04|0||X|15|ZRX15|1.81139789562E-5|0
2015-09-09 10:00|12.45|12.775||-0.02544|24|2||0.05|0||X|15|ZRX15|1.80559678147E-5|0
2015-09-09 10:30|12.22|12.59|12.865|-0.029388|1|64|7|0|0.12|0.1|U|15|ZRU15|1.72715402501E-5|1
2015-09-09 11:00|12.565|12.8||-0.018359|67|3||0.125|0.1||X|15|ZRX15|1.72372441019E-5|1
2015-09-09 11:30|12.585||||32|||0.08|||X|15|ZRX15|1.72646810205E-5|0
2015-09-09 12:00|12.535||||25|||0.025|||X|15|ZRX15|1.7196088724E-5|0
2015-09-09 12:30|12.53||||39|||0.05|||X|15|ZRX15|1.71892294943E-5|0
2015-09-09 13:00|12.455||||26|||0.08|||X|15|ZRX15|1.70863410496E-5|0
2015-09-09 19:00|12.52|12.81||-0.022639|4|2||0.05|0.01||X|15|ZRX15|1.71755110351E-5|0
2015-09-09 20:00|12.47||||1|||0|||X|15|ZRX15|1.71069187386E-5|0
2015-09-09 20:30|12.465||||4|||0|||X|15|ZRX15|1.71000595089E-5|0
2015-09-09 21:30|12.42|12.69||-0.021277|21|4||0.11|0.06||X|15|ZRX15|1.70383264421E-5|0
2015-09-09 22:00|12.43||||1|||0|||X|15|ZRX15|1.70520449014E-5|0
2015-09-09 23:00|12.51|12.78||-0.021127|10|3||0.045|0||X|15|ZRX15|1.71617925758E-5|0
2015-09-10 01:00|12.495|12.785||-0.022683|2|1||0.015|0||X|15|ZRX15|1.71412148868E-5|0
2015-09-10 02:00|12.495||||2|||0|||X|15|ZRX15|1.71412148868E-5|0
2015-09-10 02:30|12.53||||27|||0.045|||X|15|ZRX15|1.71892294943E-5|0
2015-09-10 03:00|12.55||||7|||0|||X|15|ZRX15|1.72166664129E-5|0
2015-09-10 03:30|12.565||||1|||0|||X|15|ZRX15|1.72372441019E-5|0
2015-09-10 04:00|12.58|12.87||-0.022533|3|1||0.015|0||X|15|ZRX15|1.72578217908E-5|0
2015-09-10 04:30|12.595||||1|||0|||X|15|ZRX15|1.72783994797E-5|0
2015-09-10 05:30|12.585|12.87||-0.022145|3|3||0|0||X|15|ZRX15|1.72646810205E-5|0
2015-09-10 06:00|12.58|12.865||-0.022153|2|1||0.02|0||X|15|ZRX15|1.72578217908E-5|0
2015-09-10 06:30|12.585|12.87||-0.022145|8|7||0|0||X|15|ZRX15|1.72646810205E-5|0
2015-09-10 07:00|12.56||||7|||0|||X|15|ZRX15|1.72303848722E-5|0
2015-09-10 07:30|12.585|12.87||-0.022145|21|15||0.025|0||X|15|ZRX15|1.72646810205E-5|0
2015-09-10 08:30|12.39|12.625|12.85|-0.018614|4|80|1|0.04|0.09|0|U|15|ZRU15|1.66207768332E-5|1
2015-09-10 09:00|12.67|12.935||-0.020487|48|1||0.075|0||X|15|ZRX15|1.66800192061E-5|1
2015-09-10 09:30|12.62|12.91||-0.022463|93|1||0.08|0||X|15|ZRX15|1.66141943473E-5|0
2015-09-10 10:00|12.645||||32|||0.045|||X|15|ZRX15|1.66471067767E-5|0
2015-09-10 10:30|12.71|13.025|13.375|-0.024184|117|17|2|0.11|0.08|0.05|X|15|ZRX15|1.67326790931E-5|0
2015-09-10 11:00|12.7||||11|||0.025|||X|15|ZRX15|1.67195141213E-5|0
2015-09-10 11:30|12.635|12.975||-0.026204|37|1||0.07|0||X|15|ZRX15|1.6633941805E-5|0
2015-09-10 12:00|12.685|12.92|13.145|-0.018189|12|6|2|0.05|0|0.04|X|15|ZRX15|1.66997666637E-5|0
2015-09-10 12:30|12.71||||29|||0.025|||X|15|ZRX15|1.67326790931E-5|0
2015-09-10 13:00|12.695||||32|||0.05|||X|15|ZRX15|1.67129316355E-5|0
2015-09-10 19:00|12.675||||4|||0|||X|15|ZRX15|1.6686601692E-5|0
2015-09-10 20:00|12.645||||10|||0.045|||X|15|ZRX15|1.66471067767E-5|0
2015-09-10 20:30|12.64||||3|||0.005|||X|15|ZRX15|1.66405242908E-5|0
2015-09-10 21:00|12.64||||3|||0|||X|15|ZRX15|1.66405242908E-5|0
2015-09-10 22:30|12.67||||1|||0|||X|15|ZRX15|1.66800192061E-5|0
2015-09-11 00:30|12.7||||6|||0.015|||X|15|ZRX15|1.67195141213E-5|0
2015-09-11 01:00|12.7||||1|||0|||X|15|ZRX15|1.67195141213E-5|0
2015-09-11 01:30|12.7||||5|||0|||X|15|ZRX15|1.67195141213E-5|0
2015-09-11 02:00|12.705|13.2||-0.0375|1|1||0|0||X|15|ZRX15|1.67260966072E-5|0
2015-09-11 02:30|12.72||||7|||0.02|||X|15|ZRX15|1.67458440648E-5|0
2015-09-11 03:30|12.72||||2|||0|||X|15|ZRX15|1.67458440648E-5|0
2015-09-11 06:00|12.69||||1|||0|||X|15|ZRX15|1.67063491496E-5|0
2015-09-11 06:30|12.72||||7|||0.03|||X|15|ZRX15|1.67458440648E-5|0
2015-09-11 07:00|12.725||||2|||0.005|||X|15|ZRX15|1.67524265507E-5|0
2015-09-11 07:30|12.74||||3|||0.01|||X|15|ZRX15|1.67721740083E-5|0
2015-09-11 08:30|12.725|13||-0.021154|84|32||0.07|0.05||X|15|ZRX15|1.67524265507E-5|0
2015-09-11 09:00|12.715|13||-0.021923|28|29||0.01|0.005||X|15|ZRX15|1.6739261579E-5|0
2015-09-11 09:30|12.505|12.72|13|-0.016903|1|54|4|0|0.055|0.03|U|15|ZRU15|1.61018820034E-5|1
2015-09-11 10:00|12.715|13||-0.021923|45|20||0.02|0||X|15|ZRX15|1.60955526473E-5|1
2015-09-11 10:30|12.78|13.01||-0.017679|61|11||0.07|0.06||X|15|ZRX15|1.61778342771E-5|0
2015-09-11 11:00|12.745|13.04||-0.022623|98|10||0.07|0.07||X|15|ZRX15|1.61335287841E-5|0
2015-09-11 11:30|12.805|13.11|12.6|-0.023265|71|3|1|0.085|0.01|0|X|15|ZRX15|1.62094810577E-5|0
2015-09-11 12:00|12.85|13.125|13.4|-0.020952|123|22|1|0.105|0.025|0|X|15|ZRX15|1.62664452629E-5|0
2015-09-11 12:30|12.895||||28|||0.055|||X|15|ZRX15|1.63234094681E-5|0
2015-09-11 13:00|12.82|13.105||-0.021747|52|1||0.075|0||X|15|ZRX15|1.62284691261E-5|0
2015-09-13 19:00|12.78|13.05||-0.02069|8|5||0.04|0.05||X|15|ZRX15|1.61778342771E-5|0
2015-09-13 19:30|12.82||||2|||0.02|||X|15|ZRX15|1.62284691261E-5|0
2015-09-13 20:00|12.84||||20|||0.01|||X|15|ZRX15|1.62537865507E-5|0
2015-09-13 20:30|12.84||||2|||0|||X|15|ZRX15|1.62537865507E-5|0
2015-09-13 21:00|12.875||||1|||0|||X|15|ZRX15|1.62980920436E-5|0
2015-09-13 21:30|12.855||||2|||0|||X|15|ZRX15|1.62727746191E-5|0
2015-09-13 22:00|12.86||||4|||0.005|||X|15|ZRX15|1.62791039752E-5|0
2015-09-13 22:30|12.86||||1|||0|||X|15|ZRX15|1.62791039752E-5|0
2015-09-13 23:00|12.885||||1|||0|||X|15|ZRX15|1.63107507559E-5|0
2015-09-14 00:30|12.865||||1|||0|||X|15|ZRX15|1.62854333313E-5|0
2015-09-14 01:30|12.895||||1|||0|||X|15|ZRX15|1.63234094681E-5|0
2015-09-14 02:00|12.91|13.19||-0.021228|4|1||0.01|0||X|15|ZRX15|1.63423975365E-5|0
2015-09-14 03:00|12.91||||1|||0|||X|15|ZRX15|1.63423975365E-5|0
2015-09-14 03:30|12.9||||2|||0.01|||X|15|ZRX15|1.63297388243E-5|0
2015-09-14 04:00|12.925||||4|||0.015|||X|15|ZRX15|1.63613856049E-5|0
2015-09-14 05:00|12.935||||2|||0|||X|15|ZRX15|1.63740443172E-5|0
2015-09-14 05:30|12.93||||5|||0.01|||X|15|ZRX15|1.63677149611E-5|0
2015-09-14 06:00|12.915||||3|||0.005|||X|15|ZRX15|1.63487268927E-5|0
2015-09-14 06:30|12.88||||10|||0.06|||X|15|ZRX15|1.63044213997E-5|0
2015-09-14 07:00|12.88||||1|||0|||X|15|ZRX15|1.63044213997E-5|0
2015-09-14 07:30|12.88||||1|||0|||X|15|ZRX15|1.63044213997E-5|0
2015-09-14 08:30|12.885|13.17||-0.02164|40|7||0.075|0.01||X|15|ZRX15|1.63107507559E-5|0
2015-09-14 09:00|12.95|13.195||-0.018568|79|1||0.045|0||X|15|ZRX15|1.63930323856E-5|0
2015-09-14 09:30|12.885|13.17||-0.02164|57|5||0.065|0.025||X|15|ZRX15|1.63107507559E-5|0
2015-09-14 10:00|12.915|13.2||-0.021591|40|43||0.03|0.03||X|15|ZRX15|1.63487268927E-5|0
2015-09-14 10:30|12.965|13.245||-0.02114|81|21||0.05|0.015||X|15|ZRX15|1.6412020454E-5|0
2015-09-14 11:00|13.045|13.34|13.505|-0.022114|110|11|1|0.09|0.045|0|X|15|ZRX15|1.65132901521E-5|0
2015-09-14 11:30|13.035|13.335|13.53|-0.022497|62|1|3|0.07|0|0.01|X|15|ZRX15|1.65006314399E-5|0
2015-09-14 12:00|12.915||||20|||0.085|||X|15|ZRX15|1.63487268927E-5|0
2015-09-14 12:30|12.955|13.52||-0.04179|48|2||0.125|0||X|15|ZRX15|1.63993617417E-5|0
2015-09-14 13:00|12.95|13.24||-0.021903|26|5||0.05|0||X|15|ZRX15|1.63930323856E-5|0
2015-09-14 19:00|12.965||||1|||0|||X|15|ZRX15|1.6412020454E-5|0
2015-09-14 20:30|12.9||||3|||0.03|||X|15|ZRX15|1.63297388243E-5|0
2015-09-14 21:00|12.88||||6|||0.005|||X|15|ZRX15|1.63044213997E-5|0
2015-09-14 21:30|12.91|13.19||-0.021228|2|1||0.015|0||X|15|ZRX15|1.63423975365E-5|0
2015-09-14 22:30|12.88||||3|||0|||X|15|ZRX15|1.63044213997E-5|0
2015-09-14 23:00|12.855|13.1||-0.018702|39|23||0.075|0.035||X|15|ZRX15|1.62727746191E-5|0
2015-09-15 00:30|12.86||||1|||0|||X|15|ZRX15|1.62791039752E-5|0
2015-09-15 02:30|12.855|13.135||-0.021317|5|4||0.005|0.005||X|15|ZRX15|1.62727746191E-5|0
2015-09-15 03:00|12.845|13.125||-0.021333|1|1||0|0||X|15|ZRX15|1.62601159068E-5|0
2015-09-15 04:00|12.845||||4|||0.02|||X|15|ZRX15|1.62601159068E-5|0
2015-09-15 07:00|12.855||||3|||0.025|||X|15|ZRX15|1.62727746191E-5|0
2015-09-15 07:30|12.82||||6|||0.035|||X|15|ZRX15|1.62284691261E-5|0
2015-09-15 08:30|12.89||||30|||0.08|||X|15|ZRX15|1.6317080112E-5|0
2015-09-15 09:00|12.885||||9|||0.015|||X|15|ZRX15|1.63107507559E-5|0
2015-09-15 09:30|12.885|13.17||-0.02164|35|2||0.05|0.01||X|15|ZRX15|1.63107507559E-5|0
2015-09-15 10:00|12.84|13.125||-0.021714|35|7||0.08|0.035||X|15|ZRX15|1.62537865507E-5|0
2015-09-15 10:30|12.885||||18|||0.04|||X|15|ZRX15|1.63107507559E-5|0
2015-09-15 11:00|12.925|13.39||-0.034727|16|1||0.05|0||X|15|ZRX15|1.63613856049E-5|0
2015-09-15 11:30|12.94|13.22||-0.02118|28|8||0.02|0.01||X|15|ZRX15|1.63803736733E-5|0
2015-09-15 12:00|12.94|13.21||-0.020439|10|7||0.02|0.01||X|15|ZRX15|1.63803736733E-5|0
2015-09-15 12:30|12.96|13.21||-0.018925|27|3||0.04|0||X|15|ZRX15|1.64056910979E-5|0
2015-09-15 13:00|12.99|13.26||-0.020362|66|6||0.05|0.01||X|15|ZRX15|1.64436672347E-5|0
2015-09-15 19:00|12.95||||10|||0.03|||X|15|ZRX15|1.63930323856E-5|0
2015-09-15 19:30|12.95||||1|||0|||X|15|ZRX15|1.63930323856E-5|0
2015-09-15 20:00|12.94||||1|||0|||X|15|ZRX15|1.63803736733E-5|0
2015-09-15 21:00|12.955||||5|||0.02|||X|15|ZRX15|1.63993617417E-5|0
2015-09-15 21:30|12.965||||17|||0.035|||X|15|ZRX15|1.6412020454E-5|0
2015-09-16 01:00|12.965||||1|||0|||X|15|ZRX15|1.6412020454E-5|0
2015-09-16 02:30|12.93||||1|||0|||X|15|ZRX15|1.63677149611E-5|0
2015-09-16 03:00|12.93||||1|||0|||X|15|ZRX15|1.63677149611E-5|0
2015-09-16 04:30|12.92||||3|||0|||X|15|ZRX15|1.63550562488E-5|0
2015-09-16 05:00|12.91||||1|||0|||X|15|ZRX15|1.63423975365E-5|0
2015-09-16 06:00|12.94|13.225||-0.02155|3|1||0.02|0||X|15|ZRX15|1.63803736733E-5|0
2015-09-16 08:30|12.865|13.11||-0.018688|75|17||0.15|0.095||X|15|ZRX15|1.62854333313E-5|0
2015-09-16 09:00|12.875|13.16||-0.021657|11|12||0.015|0.015||X|15|ZRX15|1.62980920436E-5|0
2015-09-16 09:30|12.89|13.16||-0.020517|17|1||0.025|0||X|15|ZRX15|1.6317080112E-5|0
2015-09-16 10:00|12.845|13.13||-0.021706|24|5||0.045|0.005||X|15|ZRX15|1.62601159068E-5|0
2015-09-16 10:30|12.86|13.125||-0.02019|19|2||0.02|0.005||X|15|ZRX15|1.62791039752E-5|0
2015-09-16 11:00|12.835|13.13||-0.022468|8|7||0.04|0.02||X|15|ZRX15|1.62474571945E-5|0
2015-09-16 11:30|12.84|13.13||-0.022087|28|1||0.045|0||X|15|ZRX15|1.62537865507E-5|0
2015-09-16 12:00|12.81|13.1||-0.022137|52|27||0.04|0.01||X|15|ZRX15|1.62158104139E-5|0
2015-09-16 12:30|12.865|13.1||-0.017939|11|2||0.055|0||X|15|ZRX15|1.62854333313E-5|0
2015-09-16 13:00|12.815|13.1||-0.021756|31|1||0.05|0||X|15|ZRX15|1.622213977E-5|0
2015-09-16 19:00|12.815|13.1||-0.021756|8|5||0.005|0||X|15|ZRX15|1.622213977E-5|0
2015-09-16 19:30|12.825||||2|||0|||X|15|ZRX15|1.62347984823E-5|0
2015-09-16 20:00|12.815|13.1||-0.021756|11|9||0.005|0||X|15|ZRX15|1.622213977E-5|0
2015-09-16 21:00|12.65|12.925||-0.021277|76|12||0.235|0.175||X|15|ZRX15|1.60132710176E-5|0
2015-09-16 22:00|12.745|13.005||-0.019992|7|4||0.055|0||X|15|ZRX15|1.61335287841E-5|0
2015-09-16 23:30|12.695||||1|||0|||X|15|ZRX15|1.60702352228E-5|0
2015-09-17 01:00|12.69||||2|||0.005|||X|15|ZRX15|1.60639058666E-5|0
2015-09-17 06:00|12.715||||2|||0.005|||X|15|ZRX15|1.60955526473E-5|0
2015-09-17 06:30|12.725||||1|||0|||X|15|ZRX15|1.61082113596E-5|0
2015-09-17 07:00|12.73||||1|||0|||X|15|ZRX15|1.61145407157E-5|0
2015-09-17 07:30|12.74||||1|||0|||X|15|ZRX15|1.6127199428E-5|0
2015-09-17 08:30|12.725|13.015||-0.022282|5|3||0.01|0.015||X|15|ZRX15|1.61082113596E-5|0
2015-09-17 09:00|12.78|13.03||-0.019186|20|3||0.04|0.01||X|15|ZRX15|1.61778342771E-5|0
2015-09-17 09:30|12.855||||26|||0.085|||X|15|ZRX15|1.62727746191E-5|0
2015-09-17 10:00|12.855||||18|||0.035|||X|15|ZRX15|1.62727746191E-5|0
2015-09-17 10:30|12.94|13.2||-0.019697|34|8||0.08|0.045||X|15|ZRX15|1.63803736733E-5|0
2015-09-17 11:00|12.99|13.26||-0.020362|83|3||0.07|0.015||X|15|ZRX15|1.64436672347E-5|0
2015-09-17 11:30|12.985|13.245||-0.01963|35|4||0.06|0.05||X|15|ZRX15|1.64373378785E-5|0
2015-09-17 12:00|12.985||||10|||0.045|||X|15|ZRX15|1.64373378785E-5|0
2015-09-17 12:30|12.96|13.24||-0.021148|22|3||0.02|0||X|15|ZRX15|1.64056910979E-5|0
2015-09-17 13:00|12.87||||15|||0.09|||X|15|ZRX15|1.62917626875E-5|0
2015-09-17 19:00|12.87||||10|||0.075|||X|15|ZRX15|1.62917626875E-5|0
2015-09-17 19:30|12.875||||4|||0.025|||X|15|ZRX15|1.62980920436E-5|0
2015-09-17 20:00|12.87||||2|||0|||X|15|ZRX15|1.62917626875E-5|0
2015-09-17 21:00|12.835||||2|||0.015|||X|15|ZRX15|1.62474571945E-5|0
2015-09-17 22:00|12.85||||2|||0|||X|15|ZRX15|1.62664452629E-5|0
2015-09-18 00:00|12.83||||2|||0.02|||X|15|ZRX15|1.62411278384E-5|0
2015-09-18 01:00|12.825||||3|||0.005|||X|15|ZRX15|1.62347984823E-5|0
2015-09-18 04:30|12.825||||2|||0|||X|15|ZRX15|1.62347984823E-5|0
2015-09-18 08:30|12.87||||15|||0.02|||X|15|ZRX15|1.62917626875E-5|0
2015-09-18 09:00|12.82|13.17||-0.026576|21|1||0.08|0||X|15|ZRX15|1.62284691261E-5|0
2015-09-18 09:30|12.895|13.11||-0.0164|12|1||0.07|0||X|15|ZRX15|1.63234094681E-5|0
2015-09-18 10:00|12.945|13.2||-0.019318|23|3||0.055|0||X|15|ZRX15|1.63867030295E-5|0
2015-09-18 10:30|12.97|13.24||-0.020393|55|16||0.045|0.005||X|15|ZRX15|1.64183498101E-5|0
2015-09-18 11:00|12.955|13.44||-0.036086|17|5||0.03|0.01||X|15|ZRX15|1.63993617417E-5|0
2015-09-18 11:30|12.98|13.23|13.44|-0.018896|29|1|4|0.06|0|0|X|15|ZRX15|1.64310085224E-5|0
2015-09-18 12:00|12.99||||16|||0.01|||X|15|ZRX15|1.64436672347E-5|0
2015-09-18 12:30|12.96|13.24||-0.021148|27|7||0.03|0.015||X|15|ZRX15|1.64056910979E-5|0
2015-09-18 13:00|12.905|13.23||-0.024565|12|1||0.05|0||X|15|ZRX15|1.63360681804E-5|0
2015-09-20 19:00|12.88||||1|||0|||X|15|ZRX15|1.63044213997E-5|0
2015-09-20 19:30|12.83|13.34||-0.038231|3|1||0.015|0||X|15|ZRX15|1.62411278384E-5|0
2015-09-20 20:00|12.805||||2|||0.005|||X|15|ZRX15|1.62094810577E-5|0
2015-09-20 20:30|12.81||||4|||0.03|||X|15|ZRX15|1.62158104139E-5|0
2015-09-20 21:00|12.75|13.06||-0.023737|4|1||0.025|0||X|15|ZRX15|1.61398581402E-5|0
2015-09-20 21:30|12.78||||2|||0|||X|15|ZRX15|1.61778342771E-5|0
2015-09-20 23:00|12.755||||2|||0|||X|15|ZRX15|1.61461874964E-5|0
2015-09-21 01:30|12.78||||4|||0.005|||X|15|ZRX15|1.61778342771E-5|0
2015-09-21 02:00|12.78||||1|||0|||X|15|ZRX15|1.61778342771E-5|0
2015-09-21 03:30|12.825||||3|||0.015|||X|15|ZRX15|1.62347984823E-5|0
2015-09-21 07:30|12.805||||1|||0|||X|15|ZRX15|1.62094810577E-5|0
2015-09-21 08:30|12.83|13.145||-0.023963|14|1||0.045|0||X|15|ZRX15|1.62411278384E-5|0
2015-09-21 09:00|12.8||||19|||0.05|||X|15|ZRX15|1.62031517016E-5|0
2015-09-21 09:30|12.83||||11|||0.01|||X|15|ZRX15|1.62411278384E-5|0
2015-09-21 10:00|12.875||||7|||0.035|||X|15|ZRX15|1.62980920436E-5|0
2015-09-21 10:30|12.91||||24|||0.03|||X|15|ZRX15|1.63423975365E-5|0
2015-09-21 11:00|12.86||||8|||0.055|||X|15|ZRX15|1.62791039752E-5|0
2015-09-21 11:30|12.89||||9|||0.015|||X|15|ZRX15|1.6317080112E-5|0
2015-09-21 12:00|12.88||||4|||0.015|||X|15|ZRX15|1.63044213997E-5|0
2015-09-21 12:30|12.875||||16|||0.065|||X|15|ZRX15|1.62980920436E-5|0
2015-09-21 13:00|12.83||||35|||0.085|||X|15|ZRX15|1.62411278384E-5|0
2015-09-21 19:00|12.725|13.005||-0.02153|14|4||0.065|0.035||X|15|ZRX15|1.61082113596E-5|0
2015-09-21 19:30|12.715|13||-0.021923|2|2||0.05|0.05||X|15|ZRX15|1.60955526473E-5|0
2015-09-21 20:00|12.715|13||-0.021923|3|3||0|0||X|15|ZRX15|1.60955526473E-5|0
2015-09-21 20:30|12.715|13||-0.021923|2|2||0|0||X|15|ZRX15|1.60955526473E-5|0
2015-09-21 21:00|12.72||||1|||0|||X|15|ZRX15|1.61018820034E-5|0
2015-09-21 21:30|12.725||||1|||0|||X|15|ZRX15|1.61082113596E-5|0
2015-09-21 22:00|12.75||||5|||0.005|||X|15|ZRX15|1.61398581402E-5|0
2015-09-22 01:30|12.75|13.03||-0.021489|1|1||0|0||X|15|ZRX15|1.61398581402E-5|0
2015-09-22 04:00|12.755||||3|||0.005|||X|15|ZRX15|1.61461874964E-5|0
2015-09-22 05:00|12.765|13.05||-0.021839|1|1||0|0||X|15|ZRX15|1.61588462086E-5|0
2015-09-22 07:00|12.765||||2|||0|||X|15|ZRX15|1.61588462086E-5|0
2015-09-22 08:30|12.765||||5|||0.02|||X|15|ZRX15|1.61588462086E-5|0
2015-09-22 09:00|12.75||||6|||0.02|||X|15|ZRX15|1.61398581402E-5|0
2015-09-22 09:30|12.75|13.045||-0.022614|29|1||0.02|0||X|15|ZRX15|1.61398581402E-5|0
2015-09-22 10:00|12.72|12.97||-0.019275|82|59||0.065|0.06||X|15|ZRX15|1.61018820034E-5|0
2015-09-22 10:30|12.775||||21|||0.045|||X|15|ZRX15|1.61715049209E-5|0
2015-09-22 11:00|12.775||||11|||0.01|||X|15|ZRX15|1.61715049209E-5|0
2015-09-22 11:30|12.8|13.09||-0.022154|74|1||0.04|0||X|15|ZRX15|1.62031517016E-5|0
2015-09-22 12:00|12.76|13.04||-0.021472|6|5||0.025|0.025||X|15|ZRX15|1.61525168525E-5|0
2015-09-22 12:30|12.845|13.09||-0.018717|17|2||0.055|0.01||X|15|ZRX15|1.62601159068E-5|0
2015-09-22 13:00|12.74|13.085|13.255|-0.026366|19|3|1|0.125|0.04|0|X|15|ZRX15|1.6127199428E-5|0
2015-09-22 19:00|12.74||||1|||0|||X|15|ZRX15|1.6127199428E-5|0
2015-09-22 19:30|12.7||||2|||0.045|||X|15|ZRX15|1.60765645789E-5|0
2015-09-22 22:00|12.7||||1|||0|||X|15|ZRX15|1.60765645789E-5|0
2015-09-22 23:30|12.71||||3|||0|||X|15|ZRX15|1.60892232912E-5|0
2015-09-23 00:30|12.725||||2|||0.02|||X|15|ZRX15|1.61082113596E-5|0
2015-09-23 02:00|12.745|13.03||-0.021873|1|1||0|0||X|15|ZRX15|1.61335287841E-5|0
2015-09-23 03:00|12.75||||2|||0.005|||X|15|ZRX15|1.61398581402E-5|0
2015-09-23 03:30|12.76||||2|||0|||X|15|ZRX15|1.61525168525E-5|0
2015-09-23 04:00|12.77||||4|||0.01|||X|15|ZRX15|1.61651755648E-5|0
2015-09-23 06:00|12.785||||1|||0|||X|15|ZRX15|1.61841636332E-5|0
2015-09-23 07:00|12.815||||4|||0.025|||X|15|ZRX15|1.622213977E-5|0
2015-09-23 08:30|12.805||||25|||0.05|||X|15|ZRX15|1.62094810577E-5|0
2015-09-23 09:00|12.785||||4|||0|||X|15|ZRX15|1.61841636332E-5|0
2015-09-23 09:30|12.845||||22|||0.065|||X|15|ZRX15|1.62601159068E-5|0
2015-09-23 10:00|12.82||||11|||0.025|||X|15|ZRX15|1.62284691261E-5|0
2015-09-23 10:30|12.83||||20|||0.03|||X|15|ZRX15|1.62411278384E-5|0
2015-09-23 11:00|12.85||||10|||0.015|||X|15|ZRX15|1.62664452629E-5|0
2015-09-23 11:30|12.885||||32|||0.03|||X|15|ZRX15|1.63107507559E-5|0
2015-09-23 12:00|12.86|13.14||-0.021309|7|3||0.01|0||X|15|ZRX15|1.62791039752E-5|0
2015-09-23 12:30|12.88|13.14||-0.019787|19|5||0.035|0.01||X|15|ZRX15|1.63044213997E-5|0
2015-09-23 13:00|12.83|13.145|12.85|-0.023963|59|3|1|0.09|0.03|0|X|15|ZRX15|1.62411278384E-5|0
2015-09-23 19:00|12.885|13.17||-0.02164|2|2||0.005|0.005||X|15|ZRX15|1.63107507559E-5|0
2015-09-23 20:00|12.94||||19|||0.055|||X|15|ZRX15|1.63803736733E-5|0
2015-09-23 20:30|12.94||||2|||0.005|||X|15|ZRX15|1.63803736733E-5|0
2015-09-23 21:30|12.94||||2|||0.015|||X|15|ZRX15|1.63803736733E-5|0
2015-09-23 22:30|12.935||||2|||0|||X|15|ZRX15|1.63740443172E-5|0
2015-09-24 02:00|12.94||||2|||0|||X|15|ZRX15|1.63803736733E-5|0
2015-09-24 02:30|12.94||||1|||0|||X|15|ZRX15|1.63803736733E-5|0
2015-09-24 03:00|12.94||||6|||0|||X|15|ZRX15|1.63803736733E-5|0
2015-09-24 03:30|12.95|12.85||0.007782|7|1||0.03|0||X|15|ZRX15|1.63930323856E-5|0
2015-09-24 04:00|13.24||||3|||0.005|||F|16|ZRF16|1.68905641078E-5|1
2015-09-24 04:30|12.925||||1|||0|||X|15|ZRX15|1.68905641078E-5|1
2015-09-24 06:30|12.91||||3|||0|||X|15|ZRX15|1.68709619057E-5|0
2015-09-24 07:00|12.91||||2|||0|||X|15|ZRX15|1.68709619057E-5|0
2015-09-24 07:30|12.95|12.85||0.007782|3|1||0.015|0||X|15|ZRX15|1.69232344446E-5|0
2015-09-24 08:30|12.935|13.22|12.85|-0.021558|70|3|1|0.055|0.04|0|X|15|ZRX15|1.69036322425E-5|0
2015-09-24 09:00|12.925|13.235||-0.023423|5|1||0.025|0||X|15|ZRX15|1.68905641078E-5|0
2015-09-24 09:30|12.96|13.205|13.405|-0.018554|43|3|1|0.075|0.015|0|X|15|ZRX15|1.69363025793E-5|0
2015-09-24 10:00|12.955|13.21||-0.019304|5|2||0.025|0||X|15|ZRX15|1.69297685119E-5|0
2015-09-24 10:30|12.975||||20|||0.025|||X|15|ZRX15|1.69559047813E-5|0
2015-09-24 11:00|12.975|13.23||-0.019274|11|2||0.025|0||X|15|ZRX15|1.69559047813E-5|0
2015-09-24 11:30|12.96|13.245||-0.021518|14|2||0.015|0.005||X|15|ZRX15|1.69363025793E-5|0
2015-09-24 12:00|12.98|13.285|12.84|-0.022958|54|42|1|0.035|0.03|0|X|15|ZRX15|1.69624388487E-5|0
2015-09-24 12:30|12.99||||15|||0.04|||X|15|ZRX15|1.69755069834E-5|0
2015-09-24 13:00|13.04|13.32|13.5|-0.021021|120|5|6|0.055|0.04|0|X|15|ZRX15|1.70408476569E-5|0
2015-09-24 19:00|13.01|13.3||-0.021805|22|17||0.005|0||X|15|ZRX15|1.70016432528E-5|0
2015-09-24 20:30|13.04||||10|||0.015|||X|15|ZRX15|1.70408476569E-5|0
2015-09-24 21:00|13.045||||2|||0.005|||X|15|ZRX15|1.70473817243E-5|0
2015-09-24 21:30|13.07|13.34||-0.02024|42|2||0.02|0||X|15|ZRX15|1.7080052061E-5|0
2015-09-24 22:00|13.065||||1|||0|||X|15|ZRX15|1.70735179937E-5|0
2015-09-24 22:30|13.07||||5|||0|||X|15|ZRX15|1.7080052061E-5|0
2015-09-24 23:30|13.07||||3|||0|||X|15|ZRX15|1.7080052061E-5|0
2015-09-25 00:00|13.07||||1|||0|||X|15|ZRX15|1.7080052061E-5|0
2015-09-25 01:30|13.07||||5|||0|||X|15|ZRX15|1.7080052061E-5|0
2015-09-25 03:30|13.06|12.9||0.012403|3|1||0.01|0||X|15|ZRX15|1.70669839263E-5|0
2015-09-25 04:00|13.05|12.9||0.011628|4|4||0.005|0||X|15|ZRX15|1.70539157916E-5|0
2015-09-25 06:30|13.14|13.425|12.95|-0.021229|49|2|1|0.07|0.005|0|X|15|ZRX15|1.7171529004E-5|0
2015-09-25 07:00|13.21|13.45||-0.017844|44|2||0.07|0.01||X|15|ZRX15|1.72630059469E-5|0
2015-09-25 07:30|13.21|12.99||0.016936|26|6||0.02|0.04||X|15|ZRX15|1.72630059469E-5|0
2015-09-25 08:30|13.21|13.5||-0.021481|171|35||0.1|0.085||X|15|ZRX15|1.72630059469E-5|0
2015-09-25 09:00|13.115|13.44|13.72|-0.024182|34|7|1|0.11|0.09|0|X|15|ZRX15|1.71388586672E-5|0
2015-09-25 09:30|13.245||||43|||0.1|||X|15|ZRX15|1.73087444184E-5|0
2015-09-25 10:00|13.225||||50|||0.08|||X|15|ZRX15|1.7282608149E-5|0
2015-09-25 10:30|13.245||||56|||0.07|||X|15|ZRX15|1.73087444184E-5|0
2015-09-25 11:00|13.25|13||0.019231|25|6||0.085|0.02||X|15|ZRX15|1.73152784857E-5|0
2015-09-25 11:30|13.34|13.8||-0.033333|77|9||0.1|0||X|15|ZRX15|1.74328916981E-5|0
2015-09-25 12:00|13.3|13.785|13.05|-0.035183|55|2|5|0.09|0.015|0|X|15|ZRX15|1.73806191593E-5|0
2015-09-25 12:30|13.27|13.56||-0.021386|69|27||0.1|0.09||X|15|ZRX15|1.73414147552E-5|0
2015-09-25 13:00|13.27|13.52||-0.018491|30|13||0.075|0.065||X|15|ZRX15|1.73414147552E-5|0
2015-09-27 19:00|13.25|13.54||-0.021418|31|9||0.085|0.085||X|15|ZRX15|1.73152784857E-5|0
2015-09-27 19:30|13.24||||4|||0.01|||X|15|ZRX15|1.7302210351E-5|0
2015-09-27 20:30|13.2|13.485||-0.021135|1|1||0|0||X|15|ZRX15|1.72499378122E-5|0
2015-09-27 21:00|13.235||||1|||0|||X|15|ZRX15|1.72956762837E-5|0
2015-09-27 21:30|13.24||||2|||0|||X|15|ZRX15|1.7302210351E-5|0
2015-09-27 22:00|13.25||||2|||0|||X|15|ZRX15|1.73152784857E-5|0
2015-09-27 23:30|13.24||||2|||0.01|||X|15|ZRX15|1.7302210351E-5|0
2015-09-28 00:00|13.26||||2|||0|||X|15|ZRX15|1.73283466205E-5|0
2015-09-28 01:30|13.255||||1|||0|||X|15|ZRX15|1.73218125531E-5|0
2015-09-28 04:00|13.26||||1|||0|||X|15|ZRX15|1.73283466205E-5|0
2015-09-28 04:30|13.26||||1|||0|||X|15|ZRX15|1.73283466205E-5|0
2015-09-28 05:00|13.26|13.55||-0.021402|1|1||0|0||X|15|ZRX15|1.73283466205E-5|0
2015-09-28 06:30|13.26||||1|||0|||X|15|ZRX15|1.73283466205E-5|0
2015-09-28 07:00|13.255||||6|||0.005|||X|15|ZRX15|1.73218125531E-5|0
2015-09-28 07:30|13.24||||2|||0.01|||X|15|ZRX15|1.7302210351E-5|0
2015-09-28 08:30|13.245|13.535||-0.021426|54|7||0.035|0.025||X|15|ZRX15|1.73087444184E-5|0
2015-09-28 09:00|13.29|13.585||-0.021715|39|3||0.1|0.025||X|15|ZRX15|1.73675510246E-5|0
2015-09-28 09:30|13.315|13.6||-0.020956|15|7||0.01|0.01||X|15|ZRX15|1.74002213613E-5|0
2015-09-28 10:00|13.29|13.575||-0.020994|18|7||0.05|0.035||X|15|ZRX15|1.73675510246E-5|0
2015-09-28 10:30|13.33|13.625||-0.021651|39|2||0.08|0.065||X|15|ZRX15|1.74198235634E-5|0
2015-09-28 11:00|13.32|13.605||-0.020948|12|2||0.04|0.015||X|15|ZRX15|1.74067554287E-5|0
2015-09-28 11:30|13.345|13.1||0.018702|17|1||0.04|0||X|15|ZRX15|1.74394257655E-5|0
2015-09-28 12:00|13.375|13.645||-0.019787|11|2||0.035|0.02||X|15|ZRX15|1.74786301696E-5|0
2015-09-28 12:30|13.37||||9|||0.025|||X|15|ZRX15|1.74720961022E-5|0
2015-09-28 13:00|13.345|13.66||-0.02306|41|8||0.05|0||X|15|ZRX15|1.74394257655E-5|0
2015-09-28 19:30|13.375|13.66||-0.020864|10|2||0.04|0||X|15|ZRX15|1.74786301696E-5|0
2015-09-28 20:00|13.375|13.66||-0.020864|1|2||0|0||X|15|ZRX15|1.74786301696E-5|0
2015-09-28 21:00|13.375|13.66||-0.020864|7|4||0.01|0||X|15|ZRX15|1.74786301696E-5|0
2015-09-28 22:00|13.37||||1|||0|||X|15|ZRX15|1.74720961022E-5|0
2015-09-29 00:30|13.37|13.655||-0.020871|2|2||0|0||X|15|ZRX15|1.74720961022E-5|0
2015-09-29 01:30|13.37|13.655||-0.020871|1|1||0|0||X|15|ZRX15|1.74720961022E-5|0
2015-09-29 02:30|13.355|13.66|13.1|-0.022328|8|5|1|0.02|0.005|0|X|15|ZRX15|1.74524939002E-5|0
2015-09-29 03:00|13.355||||2|||0|||X|15|ZRX15|1.74524939002E-5|0
2015-09-29 04:30|13.355||||1|||0|||X|15|ZRX15|1.74524939002E-5|0
2015-09-29 05:00|13.345|13.1||0.018702|4|4||0.005|0||X|15|ZRX15|1.74394257655E-5|0
2015-09-29 05:30|13.35||||2|||0|||X|15|ZRX15|1.74459598328E-5|0
2015-09-29 06:00|13.335||||5|||0.005|||X|15|ZRX15|1.74263576308E-5|0
2015-09-29 07:00|13.33|13.61||-0.020573|3|1||0.015|0||X|15|ZRX15|1.74198235634E-5|0
2015-09-29 07:30|13.33|13.61||-0.020573|1|1||0|0||X|15|ZRX15|1.74198235634E-5|0
2015-09-29 08:30|13.36|13.62||-0.01909|31|4||0.05|0||X|15|ZRX15|1.74590279675E-5|0
2015-09-29 09:00|13.33||||14|||0.035|||X|15|ZRX15|1.74198235634E-5|0
2015-09-29 09:30|13.35|13.66||-0.022694|34|7||0.03|0||X|15|ZRX15|1.74459598328E-5|0
2015-09-29 10:00|13.33||||15|||0.045|||X|15|ZRX15|1.74198235634E-5|0
2015-09-29 10:30|13.38|13.66|13|-0.020498|43|9|2|0.05|0.04|0|X|15|ZRX15|1.74851642369E-5|0
2015-09-29 11:00|13.36|13||0.027692|9|3||0.02|0||X|15|ZRX15|1.74590279675E-5|0
2015-09-29 11:30|13.36|13.65||-0.021245|15|7||0.02|0.01||X|15|ZRX15|1.74590279675E-5|0
2015-09-29 12:00|13.335||||4|||0.01|||X|15|ZRX15|1.74263576308E-5|0
2015-09-29 12:30|13.375|13.66|13.87|-0.020864|18|4|1|0.03|0|0|X|15|ZRX15|1.74786301696E-5|0
2015-09-29 13:00|13.31|13.595||-0.020964|46|3||0.08|0.075||X|15|ZRX15|1.7393687294E-5|0
2015-09-29 19:00|13.275||||6|||0.025|||X|15|ZRX15|1.73479488225E-5|0
2015-09-29 19:30|13.26||||68|||0.015|||X|15|ZRX15|1.73283466205E-5|0
2015-09-29 20:30|13.26||||3|||0|||X|15|ZRX15|1.73283466205E-5|0
2015-09-29 21:00|13.26||||1|||0|||X|15|ZRX15|1.73283466205E-5|0
2015-09-29 21:30|13.28||||6|||0.03|||X|15|ZRX15|1.73544828899E-5|0
2015-09-29 23:30|13.32||||1|||0|||X|15|ZRX15|1.74067554287E-5|0
2015-09-30 00:00|13.285||||1|||0|||X|15|ZRX15|1.73610169572E-5|0
2015-09-30 00:30|13.255||||8|||0.025|||X|15|ZRX15|1.73218125531E-5|0
2015-09-30 03:00|13.25||||7|||0.015|||X|15|ZRX15|1.73152784857E-5|0
2015-09-30 03:30|13.255||||1|||0|||X|15|ZRX15|1.73218125531E-5|0
2015-09-30 04:00|13.25||||1|||0|||X|15|ZRX15|1.73152784857E-5|0
2015-09-30 06:30|13.31|13.6|13.1|-0.021324|7|6|1|0.06|0.025|0|X|15|ZRX15|1.7393687294E-5|0
2015-09-30 07:00|13.325|13.6||-0.020221|7|4||0.015|0||X|15|ZRX15|1.7413289496E-5|0
2015-09-30 07:30|13.325||||1|||0|||X|15|ZRX15|1.7413289496E-5|0
2015-09-30 08:30|13.31|13.6|13.1|-0.021324|40|23|3|0.055|0.05|0|X|15|ZRX15|1.7393687294E-5|0
2015-09-30 09:00|13.355|13.65||-0.021612|38|5||0.055|0.05||X|15|ZRX15|1.74524939002E-5|0
2015-09-30 09:30|13.33||||14|||0.04|||X|15|ZRX15|1.74198235634E-5|0
2015-09-30 10:00|13.305|13.59||-0.020971|48|45||0.04|0.03||X|15|ZRX15|1.73871532266E-5|0
2015-09-30 10:30|13.365|13.65||-0.020879|67|26||0.06|0.06||X|15|ZRX15|1.74655620349E-5|0
2015-09-30 11:00|13.35|13.2||0.011364|9|1||0.04|0||X|15|ZRX15|1.74459598328E-5|0
2015-09-30 11:30|13.375|13.635||-0.019069|14|1||0.04|0||X|15|ZRX15|1.74786301696E-5|0
2015-09-30 12:00|13.325|13.62||-0.021659|13|1||0.025|0||X|15|ZRX15|1.7413289496E-5|0
2015-09-30 12:30|13.255|13.57||-0.023213|91|2||0.095|0.025||X|15|ZRX15|1.73218125531E-5|0
2015-09-30 13:00|13.19|13.45|13.7|-0.019331|155|52|22|0.15|0.05|0|X|15|ZRX15|1.72368696775E-5|0
2015-09-30 19:00|13.205|13.49||-0.021127|28|1||0.04|0||X|15|ZRX15|1.72564718796E-5|0
2015-09-30 19:30|13.165||||4|||0.02|||X|15|ZRX15|1.72041993407E-5|0
2015-09-30 20:00|13.18|13.49||-0.02298|4|1||0.035|0||X|15|ZRX15|1.72238015428E-5|0
2015-09-30 21:00|13.18|13.465||-0.021166|3|3||0|0||X|15|ZRX15|1.72238015428E-5|0
2015-09-30 21:30|13.16||||5|||0.02|||X|15|ZRX15|1.71976652734E-5|0
2015-09-30 23:00|13.45|13.7||-0.018248|1|1||0|0||F|16|ZRF16|1.71976652734E-5|1
2015-10-01 00:00|13.22||||4|||0.025|||X|15|ZRX15|1.65951193368E-5|1
2015-10-01 01:30|13.23||||6|||0.01|||X|15|ZRX15|1.66076723772E-5|0
2015-10-01 02:30|13.24||||9|||0.01|||X|15|ZRX15|1.66202254175E-5|0
2015-10-01 03:00|13.235||||1|||0|||X|15|ZRX15|1.66139488973E-5|0
2015-10-01 03:30|13.245||||1|||0|||X|15|ZRX15|1.66265019377E-5|0
2015-10-01 04:00|13.245||||1|||0|||X|15|ZRX15|1.66265019377E-5|0
2015-10-01 04:30|13.25||||4|||0|||X|15|ZRX15|1.66327784578E-5|0
2015-10-01 06:00|13.245||||1|||0|||X|15|ZRX15|1.66265019377E-5|0
2015-10-01 06:30|13.245||||2|||0.005|||X|15|ZRX15|1.66265019377E-5|0
2015-10-01 07:00|13.245||||5|||0.005|||X|15|ZRX15|1.66265019377E-5|0
2015-10-01 07:30|13.22|13.525||-0.022551|6|1||0.02|0||X|15|ZRX15|1.65951193368E-5|0
2015-10-01 08:30|13.25|13.495||-0.018155|66|7||0.085|0.085||X|15|ZRX15|1.66327784578E-5|0
2015-10-01 09:00|13.235|13.56||-0.023968|14|2||0.045|0||X|15|ZRX15|1.66139488973E-5|0
2015-10-01 09:30|13.21|13.5||-0.021481|21|1||0.065|0||X|15|ZRX15|1.65825662965E-5|0
2015-10-01 10:00|13.25|13.53||-0.020695|21|1||0.045|0||X|15|ZRX15|1.66327784578E-5|0
2015-10-01 10:30|13.27|13.55||-0.020664|49|32||0.045|0.035||X|15|ZRX15|1.66578845385E-5|0
2015-10-01 11:00|13.255|13.535||-0.020687|15|1||0.025|0||X|15|ZRX15|1.6639054978E-5|0
2015-10-01 11:30|13.29|13.57||-0.020634|18|1||0.035|0||X|15|ZRX15|1.66829906192E-5|0
2015-10-01 12:00|13.27||||12|||0|||X|15|ZRX15|1.66578845385E-5|0
2015-10-01 12:30|13.315|13.61||-0.021675|68|11||0.08|0.04||X|15|ZRX15|1.67143732201E-5|0
2015-10-01 13:00|13.26||||49|||0.095|||X|15|ZRX15|1.66453314982E-5|0
2015-10-01 19:00|13.28|13.565||-0.02101|9|4||0.06|0.02||X|15|ZRX15|1.66704375789E-5|0
2015-10-01 21:30|13.245||||3|||0.005|||X|15|ZRX15|1.66265019377E-5|0
2015-10-02 02:30|13.275||||1|||0|||X|15|ZRX15|1.66641610587E-5|0
2015-10-02 04:30|13.27||||1|||0|||X|15|ZRX15|1.66578845385E-5|0
2015-10-02 05:30|13.29||||1|||0|||X|15|ZRX15|1.66829906192E-5|0
2015-10-02 06:00|13.27||||1|||0|||X|15|ZRX15|1.66578845385E-5|0
2015-10-02 07:30|13.255||||4|||0.005|||X|15|ZRX15|1.6639054978E-5|0
2015-10-02 08:30|13.31|13.6||-0.021324|28|9||0.075|0.055||X|15|ZRX15|1.67080966999E-5|0
2015-10-02 09:00|13.3|13.61||-0.022777|9|1||0.03|0||X|15|ZRX15|1.66955436596E-5|0
2015-10-02 09:30|13.3|13.58|13.805|-0.020619|39|25|4|0.04|0.025|0|X|15|ZRX15|1.66955436596E-5|0
2015-10-02 10:00|13.295||||10|||0.005|||X|15|ZRX15|1.66892671394E-5|0
2015-10-02 10:30|13.3|13.58||-0.020619|18|3||0.02|0||X|15|ZRX15|1.66955436596E-5|0
2015-10-02 11:00|13.27|13.55||-0.020664|22|19||0.06|0.03||X|15|ZRX15|1.66578845385E-5|0
2015-10-02 11:30|13.27|13.52||-0.018491|32|4||0.035|0.02||X|15|ZRX15|1.66578845385E-5|0
2015-10-02 12:00|13.22|13.5||-0.020741|7|3||0.07|0.025||X|15|ZRX15|1.65951193368E-5|0
2015-10-02 12:30|13.28|13.52||-0.017751|12|1||0.06|0||X|15|ZRX15|1.66704375789E-5|0
2015-10-02 13:00|13.19|13.55||-0.026568|22|1||0.095|0||X|15|ZRX15|1.65574602158E-5|0
2015-10-04 19:00|13.27|13.555||-0.021025|7|5||0.07|0.03||X|15|ZRX15|1.66578845385E-5|0
2015-10-04 20:30|13.27||||2|||0.005|||X|15|ZRX15|1.66578845385E-5|0
2015-10-05 01:30|13.29|13.575||-0.020994|2|2||0|0||X|15|ZRX15|1.66829906192E-5|0
2015-10-05 03:00|13.29||||3|||0|||X|15|ZRX15|1.66829906192E-5|0
2015-10-05 03:30|13.565||||1|||0|||F|16|ZRF16|1.66829906192E-5|1
2015-10-05 05:00|13.29||||1|||0|||X|15|ZRX15|1.66829906192E-5|1
2015-10-05 05:30|13.29||||1|||0|||X|15|ZRX15|1.66829906192E-5|0
2015-10-05 07:00|13.31||||2|||0.005|||X|15|ZRX15|1.67080966999E-5|0
2015-10-05 07:30|13.3|13.825||-0.037975|3|1||0.01|0||X|15|ZRX15|1.66955436596E-5|0
2015-10-05 08:30|13.38|13.675|13.2|-0.021572|191|28|1|0.215|0.13|0|X|15|ZRX15|1.67959679823E-5|0
2015-10-05 09:00|13.405|13.695||-0.021176|35|5||0.04|0||X|15|ZRX15|1.68273505832E-5|0
2015-10-05 09:30|13.385||||33|||0.02|||X|15|ZRX15|1.68022445025E-5|0
2015-10-05 10:00|13.355|13.635||-0.020535|22|10||0.045|0.03||X|15|ZRX15|1.67645853815E-5|0
2015-10-05 10:30|13.39|13.68||-0.021199|30|8||0.02|0||X|15|ZRX15|1.68085210227E-5|0
2015-10-05 11:00|13.39||||13|||0.01|||X|15|ZRX15|1.68085210227E-5|0
2015-10-05 11:30|13.38|13.68||-0.02193|20|5||0.025|0||X|15|ZRX15|1.67959679823E-5|0
2015-10-05 12:00|13.41|13.705||-0.021525|96|3||0.03|0.005||X|15|ZRX15|1.68336271034E-5|0
2015-10-05 12:30|13.395|13.685||-0.021191|37|1||0.015|0||X|15|ZRX15|1.68147975429E-5|0
2015-10-05 13:00|13.4|13.685||-0.020826|64|1||0.05|0||X|15|ZRX15|1.6821074063E-5|0
2015-10-05 19:00|13.41|13.69||-0.020453|8|7||0.015|0||X|15|ZRX15|1.68336271034E-5|0
2015-10-05 20:00|13.41||||2|||0|||X|15|ZRX15|1.68336271034E-5|0
2015-10-05 23:00|13.41||||1|||0|||X|15|ZRX15|1.68336271034E-5|0
2015-10-06 02:00|13.39||||1|||0|||X|15|ZRX15|1.68085210227E-5|0
2015-10-06 02:30|13.39|13.68||-0.021199|14|9||0|0||X|15|ZRX15|1.68085210227E-5|0
2015-10-06 03:00|13.36|13.2||0.012121|2|1||0|0||X|15|ZRX15|1.67708619016E-5|0
2015-10-06 03:30|13.655||||1|||0|||F|16|ZRF16|1.73489484293E-5|1
2015-10-06 05:00|13.39||||2|||0|||X|15|ZRX15|1.73489484293E-5|1
2015-10-06 06:00|13.37|13.655||-0.020871|1|1||0|0||X|15|ZRX15|1.73230351382E-5|0
2015-10-06 07:00|13.365||||2|||0.005|||X|15|ZRX15|1.73165568154E-5|0
2015-10-06 07:30|13.345|13.675|13.22|-0.024132|23|1|8|0.06|0|0.02|X|15|ZRX15|1.72906435242E-5|0
2015-10-06 08:30|13.395|13.67|13.22|-0.020117|39|11|1|0.105|0.07|0|X|15|ZRX15|1.73554267521E-5|0
2015-10-06 09:00|13.365|13.635||-0.019802|14|9||0.02|0||X|15|ZRX15|1.73165568154E-5|0
2015-10-06 09:30|13.4||||16|||0.04|||X|15|ZRX15|1.73619050749E-5|0
2015-10-06 10:00|13.365|13.65||-0.020879|14|5||0.035|0.015||X|15|ZRX15|1.73165568154E-5|0
2015-10-06 10:30|13.395|13.66||-0.0194|74|12||0.045|0.04||X|15|ZRX15|1.73554267521E-5|0
2015-10-06 11:00|13.375|13.67|13.925|-0.02158|10|1|3|0.02|0|0.01|X|15|ZRX15|1.73295134609E-5|0
2015-10-06 11:30|13.375|13.93|13.22|-0.039842|22|4|5|0.02|0|0|X|15|ZRX15|1.73295134609E-5|0
2015-10-06 12:00|13.35||||9|||0.025|||X|15|ZRX15|1.7297121847E-5|0
2015-10-06 12:30|13.375||||21|||0.02|||X|15|ZRX15|1.73295134609E-5|0
2015-10-06 13:00|13.375|13.655||-0.020505|28|5||0.025|0.01||X|15|ZRX15|1.73295134609E-5|0
2015-10-06 19:00|13.27||||8|||0.065|||X|15|ZRX15|1.71934686824E-5|0
2015-10-06 19:30|13.29||||3|||0.02|||X|15|ZRX15|1.72193819735E-5|0
2015-10-06 20:00|13.3||||5|||0.01|||X|15|ZRX15|1.72323386191E-5|0
2015-10-06 20:30|13.295|13.585||-0.021347|1|5||0|0||X|15|ZRX15|1.72258602963E-5|0
2015-10-06 21:30|13.295|13.58||-0.020987|1|3||0|0.02||X|15|ZRX15|1.72258602963E-5|0
2015-10-06 22:00|13.3||||1|||0|||X|15|ZRX15|1.72323386191E-5|0
2015-10-06 22:30|13.29||||1|||0|||X|15|ZRX15|1.72193819735E-5|0
2015-10-07 03:30|13.29||||1|||0|||X|15|ZRX15|1.72193819735E-5|0
2015-10-07 04:00|13.3|13.6|13.87|-0.022059|2|2|3|0.01|0.01|0.01|X|15|ZRX15|1.72323386191E-5|0
2015-10-07 06:00|13.3||||2|||0.005|||X|15|ZRX15|1.72323386191E-5|0
2015-10-07 07:30|13.355|13.64||-0.020894|10|8||0.055|0.04||X|15|ZRX15|1.73036001698E-5|0
2015-10-07 08:30|13.3|13.59||-0.021339|22|13||0.04|0.04||X|15|ZRX15|1.72323386191E-5|0
2015-10-07 09:00|13.29|13.555||-0.01955|15|13||0.025|0.035||X|15|ZRX15|1.72193819735E-5|0
2015-10-07 09:30|13.22|13.505||-0.021103|45|23||0.065|0.065||X|15|ZRX15|1.71286854545E-5|0
2015-10-07 10:00|13.275|13.565||-0.021379|24|5||0.03|0.03||X|15|ZRX15|1.71999470052E-5|0
2015-10-07 10:30|13.32|13.58||-0.019146|60|3||0.045|0||X|15|ZRX15|1.72582519103E-5|0
2015-10-07 11:00|13.34||||30|||0.035|||X|15|ZRX15|1.72841652014E-5|0
2015-10-07 11:30|13.32||||9|||0.025|||X|15|ZRX15|1.72582519103E-5|0
2015-10-07 12:00|13.3||||26|||0.045|||X|15|ZRX15|1.72323386191E-5|0
2015-10-07 12:30|13.3|13.585||-0.020979|12|4||0.035|0||X|15|ZRX15|1.72323386191E-5|0
2015-10-07 13:00|13.34||||15|||0.04|||X|15|ZRX15|1.72841652014E-5|0
2015-10-07 19:00|13.285||||12|||0.005|||X|15|ZRX15|1.72129036507E-5|0
2015-10-07 19:30|13.255||||6|||0.005|||X|15|ZRX15|1.7174033714E-5|0
2015-10-07 20:00|13.25||||10|||0.005|||X|15|ZRX15|1.71675553912E-5|0
2015-10-07 21:30|13.25||||3|||0.005|||X|15|ZRX15|1.71675553912E-5|0
2015-10-07 22:30|13.23||||2|||0|||X|15|ZRX15|1.71416421001E-5|0
2015-10-07 23:00|13.205|13.495||-0.021489|30|7||0.015|0.01||X|15|ZRX15|1.71092504861E-5|0
2015-10-07 23:30|13.19|13.48||-0.021513|13|10||0.01|0.01||X|15|ZRX15|1.70898155177E-5|0
2015-10-08 04:30|13.21|13.5||-0.021481|3|3||0|0||X|15|ZRX15|1.71157288089E-5|0
2015-10-08 05:00|13.205|13.495||-0.021489|2|1||0|0||X|15|ZRX15|1.71092504861E-5|0
2015-10-08 05:30|13.205|13.495||-0.021489|4|4||0.005|0.005||X|15|ZRX15|1.71092504861E-5|0
2015-10-08 06:30|13.19|13.455|13.72|-0.019695|24|11|1|0.03|0.02|0|X|15|ZRX15|1.70898155177E-5|0
2015-10-08 07:00|13.19||||19|||0.02|||X|15|ZRX15|1.70898155177E-5|0
2015-10-08 08:30|13.07|13.355|13.6|-0.02134|239|81|54|0.19|0.165|0.1|X|15|ZRX15|1.69343357708E-5|0
2015-10-08 09:00|13.195|13.48|13.655|-0.021142|38|11|1|0.125|0.085|0|X|15|ZRX15|1.70962938405E-5|0
2015-10-08 09:30|13.16|13.445||-0.021197|35|8||0.045|0.03||X|15|ZRX15|1.7050945581E-5|0
2015-10-08 10:00|13.15|13.435||-0.021213|15|8||0.01|0.005||X|15|ZRX15|1.70379889354E-5|0
2015-10-08 10:30|13.19|13.47||-0.020787|33|16||0.04|0.035||X|15|ZRX15|1.70898155177E-5|0
2015-10-08 11:00|13.165|13.435||-0.020097|13|3||0.035|0.025||X|15|ZRX15|1.70574239038E-5|0
2015-10-08 11:30|13.1|13.38||-0.020927|14|13||0.045|0.05||X|15|ZRX15|1.69732057075E-5|0
2015-10-08 12:00|13.095|13.355|13.6|-0.019468|68|51|19|0.065|0.04|0|X|15|ZRX15|1.69667273848E-5|0
2015-10-08 12:30|13.015|13.34|13.6|-0.024363|52|17|4|0.065|0.02|0|X|15|ZRX15|1.68630742201E-5|0
2015-10-08 13:00|13.04|13.28||-0.018072|120|28||0.12|0.09||X|15|ZRX15|1.68954658341E-5|0
2015-10-08 19:00|12.88|13.13||-0.01904|117|36||0.18|0.145||X|15|ZRX15|1.66881595048E-5|0
2015-10-08 19:30|12.92|13.18||-0.019727|7|9||0.08|0||X|15|ZRX15|1.67399860871E-5|0
2015-10-08 20:00|12.94|13.205|13.5|-0.020068|9|2|12|0.035|0|0.02|X|15|ZRX15|1.67658993783E-5|0
2015-10-08 20:30|13.5||||4|||0|||H|16|ZRH16|1.71404499513E-5|1
2015-10-08 21:00|12.87|13.2|13.5|-0.025|44|3|34|0.065|0|0|X|15|ZRX15|1.71404499513E-5|1
2015-10-08 21:30|12.91|13.2||-0.02197|5|3||0.01|0||X|15|ZRX15|1.7193722523E-5|0
2015-10-08 22:00|12.91|13.225||-0.023819|3|1||0|0||X|15|ZRX15|1.7193722523E-5|0
2015-10-08 23:30|12.91||||1|||0|||X|15|ZRX15|1.7193722523E-5|0
2015-10-09 01:30|12.91||||9|||0|||X|15|ZRX15|1.7193722523E-5|0
2015-10-09 02:00|12.91||||9|||0|||X|15|ZRX15|1.7193722523E-5|0
2015-10-09 02:30|12.91||||1|||0|||X|15|ZRX15|1.7193722523E-5|0
2015-10-09 03:00|13.225||||1|||0|||F|16|ZRF16|1.7193722523E-5|1
2015-10-09 04:30|12.95|13.24|13.52|-0.021903|2|1|3|0|0|0|X|15|ZRX15|1.7193722523E-5|1
2015-10-09 05:30|12.99|13.28|13.55|-0.021837|8|13|2|0.02|0.02|0|X|15|ZRX15|1.72468305463E-5|0
2015-10-09 07:00|12.99||||5|||0.01|||X|15|ZRX15|1.72468305463E-5|0
2015-10-09 07:30|13.04|13.35||-0.023221|15|5||0.065|0.03||X|15|ZRX15|1.73132155753E-5|0
2015-10-09 08:30|12.88|13.11|13.05|-0.017544|85|13|1|0.26|0.23|0|X|15|ZRX15|1.71007834824E-5|0
2015-10-09 09:00|12.85|13.16|13.02|-0.023556|26|2|1|0.045|0.005|0|X|15|ZRX15|1.70609524649E-5|0
2015-10-09 09:30|12.81|13.1||-0.022137|77|11||0.11|0.09||X|15|ZRX15|1.70078444417E-5|0
2015-10-09 10:00|12.895|13.17||-0.020881|31|10||0.05|0.03||X|15|ZRX15|1.71206989911E-5|0
2015-10-09 10:30|12.895|13.14||-0.018645|12|5||0.045|0.015||X|15|ZRX15|1.71206989911E-5|0
2015-10-09 11:00|12.88|13.16||-0.021277|39|11||0.11|0.09||X|15|ZRX15|1.71007834824E-5|0
2015-10-09 11:30|12.98|13.33|13.475|-0.026257|99|42|11|0.17|0.14|0.02|X|15|ZRX15|1.72335535404E-5|0
2015-10-09 12:00|13.09|13.35||-0.019476|72|21||0.12|0.01||X|15|ZRX15|1.73796006044E-5|0
2015-10-09 12:30|12.93|13.25|13.51|-0.024151|48|12|8|0.165|0.09|0.08|X|15|ZRX15|1.71671685114E-5|0
2015-10-09 13:00|13|13.29||-0.021821|12|3||0.05|0.045||X|15|ZRX15|1.72601075521E-5|0
2015-10-11 19:00|12.84||||2|||0.125|||X|15|ZRX15|1.70476754591E-5|0
2015-10-11 20:00|12.93||||1|||0|||X|15|ZRX15|1.71671685114E-5|0
2015-10-11 21:30|12.895|13.18||-0.021624|2|2||0.005|0||X|15|ZRX15|1.71206989911E-5|0
2015-10-11 22:00|12.9||||1|||0|||X|15|ZRX15|1.7127337494E-5|0
2015-10-12 00:30|12.9||||1|||0|||X|15|ZRX15|1.7127337494E-5|0
2015-10-12 02:00|12.87|13.155||-0.021665|1|1||0|0||X|15|ZRX15|1.70875064765E-5|0
2015-10-12 02:30|12.88|13.185||-0.023132|3|2||0.01|0||X|15|ZRX15|1.71007834824E-5|0
2015-10-12 03:00|12.87||||1|||0|||X|15|ZRX15|1.70875064765E-5|0
2015-10-12 03:30|12.87|13.155|13.435|-0.021665|4|7|1|0.005|0.005|0|X|15|ZRX15|1.70875064765E-5|0
2015-10-12 04:00|12.865|13.145||-0.021301|2|4||0|0.005||X|15|ZRX15|1.70808679736E-5|0
2015-10-12 05:00|12.85|13.135||-0.021698|13|5||0.025|0.01||X|15|ZRX15|1.70609524649E-5|0
2015-10-12 06:30|12.88|13.165||-0.021648|5|2||0|0||X|15|ZRX15|1.71007834824E-5|0
2015-10-12 07:00|12.89||||2|||0.01|||X|15|ZRX15|1.71140604882E-5|0
2015-10-12 07:30|12.875|13.155||-0.021285|14|2||0.005|0.005||X|15|ZRX15|1.70941449795E-5|0
2015-10-12 08:30|13.055|13.24||-0.013973|99|15||0.21|0.105||X|15|ZRX15|1.7333131084E-5|0
2015-10-12 09:00|12.935||||7|||0.05|||X|15|ZRX15|1.71738070143E-5|0
2015-10-12 09:30|12.96|13.215||-0.019296|43|2||0.055|0.005||X|15|ZRX15|1.72069995288E-5|0
2015-10-12 10:00|12.99||||5|||0.035|||X|15|ZRX15|1.72468305463E-5|0
2015-10-12 10:30|13.02|13.29||-0.020316|20|2||0.05|0||X|15|ZRX15|1.72866615637E-5|0
2015-10-12 11:00|12.99||||2|||0.025|||X|15|ZRX15|1.72468305463E-5|0
2015-10-12 11:30|12.915|13.225||-0.02344|10|4||0.045|0.025||X|15|ZRX15|1.71472530027E-5|0
2015-10-12 12:00|12.95|13.23||-0.021164|7|1||0.035|0||X|15|ZRX15|1.7193722523E-5|0
2015-10-12 12:30|12.885|13.175||-0.022011|59|6||0.04|0.035||X|15|ZRX15|1.71074219853E-5|0
2015-10-12 13:00|12.88|13.17||-0.02202|20|3||0.025|0.02||X|15|ZRX15|1.71007834824E-5|0
2015-10-12 20:00|12.81|13.18||-0.028073|32|6||0.12|0.04||X|15|ZRX15|1.70078444417E-5|0
2015-10-12 21:00|12.845||||3|||0.07|||X|15|ZRX15|1.7054313962E-5|0
2015-10-12 21:30|12.85||||4|||0.075|||X|15|ZRX15|1.70609524649E-5|0
2015-10-13 04:30|12.86||||1|||0|||X|15|ZRX15|1.70742294707E-5|0
2015-10-13 06:00|12.845||||1|||0|||X|15|ZRX15|1.7054313962E-5|0
2015-10-13 06:30|12.835||||3|||0.01|||X|15|ZRX15|1.70410369562E-5|0
2015-10-13 07:00|12.875|13.16||-0.021657|14|4||0.03|0.025||X|15|ZRX15|1.70941449795E-5|0
2015-10-13 08:30|12.98|13.26|13.49|-0.021116|64|8|2|0.13|0.135|0.005|X|15|ZRX15|1.72335535404E-5|0
2015-10-13 09:00|12.885|13.175||-0.022011|18|6||0.08|0.025||X|15|ZRX15|1.71074219853E-5|0
2015-10-13 09:30|12.685|12.945|13.22|-0.020085|227|58|1|0.25|0.225|0|X|15|ZRX15|1.68418818691E-5|0
2015-10-13 10:00|12.69|12.98|13.255|-0.022342|70|19|1|0.05|0.04|0|X|15|ZRX15|1.6848520372E-5|0
2015-10-13 10:30|12.67|12.95||-0.021622|65|33||0.03|0.025||X|15|ZRX15|1.68219663604E-5|0
2015-10-13 11:00|12.66|12.96||-0.023148|6|4||0.01|0.01||X|15|ZRX15|1.68086893546E-5|0
2015-10-13 11:30|12.78|13.1|13.375|-0.024427|99|40|10|0.195|0.165|0.16|X|15|ZRX15|1.69680134243E-5|0
2015-10-13 12:00|12.67|12.98||-0.023883|30|7||0.08|0.05||X|15|ZRX15|1.68219663604E-5|0
2015-10-13 12:30|12.645|12.92|13.22|-0.021285|94|6|2|0.07|0.04|0|X|15|ZRX15|1.67887738458E-5|0
2015-10-13 13:00|12.6|12.895||-0.022877|157|71||0.085|0.085||X|15|ZRX15|1.67290273197E-5|0
2015-10-13 19:00|12.46|12.535|12.86|-0.005983|259|44|11|0.325|0.345|0.06|X|15|ZRX15|1.65431492384E-5|0
2015-10-13 19:30|12.54|12.78|13.085|-0.018779|25|21|2|0.09|0.045|0.055|X|15|ZRX15|1.66493652848E-5|0
2015-10-13 20:00|12.52|12.805||-0.022257|2|1||0.04|0||X|15|ZRX15|1.66228112732E-5|0
2015-10-13 20:30|12.8||||1|||0|||F|16|ZRF16|1.6616320523E-5|1
2015-10-13 21:30|12.45|12.745|13.02|-0.023146|1|2|1|0|0.005|0|X|15|ZRX15|1.6616320523E-5|1
2015-10-13 22:30|12.42|12.705||-0.022432|3|1||0|0||X|15|ZRX15|1.65762811965E-5|0
2015-10-13 23:00|12.42|12.705|12.98|-0.022432|1|1|1|0|0|0|X|15|ZRX15|1.65762811965E-5|0
2015-10-14 00:30|12.4|12.98||-0.044684|3|1||0.02|0||X|15|ZRX15|1.65495883121E-5|0
2015-10-14 01:30|12.4|12.705||-0.024006|7|2||0.02|0||X|15|ZRX15|1.65495883121E-5|0
2015-10-14 02:00|12.41|12.725||-0.024754|4|2||0.04|0.005||X|15|ZRX15|1.65629347543E-5|0
2015-10-14 02:30|12.4|12.68||-0.022082|7|3||0.005|0||X|15|ZRX15|1.65495883121E-5|0
2015-10-14 03:00|12.39|12.68||-0.022871|6|5||0.005|0||X|15|ZRX15|1.65362418699E-5|0
2015-10-14 03:30|12.39|12.675||-0.022485|1|3||0|0||X|15|ZRX15|1.65362418699E-5|0
2015-10-14 04:00|12.39||||1|||0|||X|15|ZRX15|1.65362418699E-5|0
2015-10-14 04:30|12.43|12.695||-0.020874|6|1||0.04|0||X|15|ZRX15|1.65896276386E-5|0
2015-10-14 05:30|12.39||||4|||0.005|||X|15|ZRX15|1.65362418699E-5|0
2015-10-14 06:00|12.405|12.715||-0.024381|6|6||0.025|0.015||X|15|ZRX15|1.65562615332E-5|0
2015-10-14 06:30|12.4||||1|||0|||X|15|ZRX15|1.65495883121E-5|0
2015-10-14 07:00|12.395||||4|||0.005|||X|15|ZRX15|1.6542915091E-5|0
2015-10-14 08:30|12.39|12.675||-0.022485|112|32||0.105|0.065||X|15|ZRX15|1.65362418699E-5|0
2015-10-14 09:00|12.215|12.54|12.81|-0.025917|220|81|5|0.23|0.22|0|X|15|ZRX15|1.63026791316E-5|0
2015-10-14 09:30|12.285|12.56|12.84|-0.021895|248|143|50|0.17|0.16|0.12|X|15|ZRX15|1.63961042269E-5|0
2015-10-14 10:00|12.27|12.515|12.8|-0.019577|72|45|16|0.085|0.085|0.07|X|15|ZRX15|1.63760845636E-5|0
2015-10-14 10:30|12.19|12.455|12.745|-0.021277|210|77|37|0.12|0.1|0.055|X|15|ZRX15|1.62693130262E-5|0
2015-10-14 11:00|12.16|12.445|12.74|-0.022901|33|56|4|0.075|0.055|0|X|15|ZRX15|1.62292736996E-5|0
2015-10-14 11:30|12.105|12.41|12.675|-0.024577|141|62|2|0.09|0.08|0|X|15|ZRX15|1.61558682676E-5|0
2015-10-14 12:00|12.115|12.4|12.69|-0.022984|61|36|9|0.06|0.055|0.035|X|15|ZRX15|1.61692147097E-5|0
2015-10-14 12:30|12.15|12.4|12.675|-0.020161|89|23|3|0.085|0.09|0.005|X|15|ZRX15|1.62159272574E-5|0
2015-10-14 13:00|12.15|12.47||-0.025662|117|48||0.09|0.07||X|15|ZRX15|1.62159272574E-5|0
2015-10-14 19:00|12.08|12.36|12.655|-0.022654|12|14|1|0.02|0.07|0|X|15|ZRX15|1.61225021621E-5|0
2015-10-14 19:30|12.045|12.34|12.9|-0.023906|29|14|2|0.03|0.015|0|X|15|ZRX15|1.60757896144E-5|0
2015-10-14 21:00|12.065||||1|||0|||X|15|ZRX15|1.61024824988E-5|0
2015-10-14 21:30|12.125|12.41||-0.022965|3|1||0.005|0||X|15|ZRX15|1.61825611519E-5|0
2015-10-14 22:00|12.105|12.39||-0.023002|1|1||0|0||X|15|ZRX15|1.61558682676E-5|0
2015-10-14 22:30|12.095|12.375||-0.022626|3|2||0.025|0||X|15|ZRX15|1.61425218254E-5|0
2015-10-14 23:00|12.145|12.425||-0.022535|5|1||0.01|0||X|15|ZRX15|1.62092540363E-5|0
2015-10-15 00:00|12.09||||6|||0.04|||X|15|ZRX15|1.61358486043E-5|0
2015-10-15 02:30|12.1||||2|||0|||X|15|ZRX15|1.61491950465E-5|0
2015-10-15 03:00|12.1||||4|||0.005|||X|15|ZRX15|1.61491950465E-5|0
2015-10-15 03:30|12.1|12.39||-0.023406|5|1||0.02|0||X|15|ZRX15|1.61491950465E-5|0
2015-10-15 04:30|12.37||||3|||0|||F|16|ZRF16|1.6123126935E-5|1
2015-10-15 06:00|12.075|12.365||-0.023453|6|1||0.025|0||X|15|ZRX15|1.6123126935E-5|1
2015-10-15 07:00|12.045|12.36||-0.025485|8|4||0.04|0.01||X|15|ZRX15|1.60830694768E-5|0
2015-10-15 07:30|12.04||||4|||0.01|||X|15|ZRX15|1.60763932338E-5|0
2015-10-15 08:30|12.02|12.31||-0.023558|32|20||0.04|0.04||X|15|ZRX15|1.60496882616E-5|0
2015-10-15 09:00|12.29|12.58|12.84|-0.023052|190|77|32|0.3|0.3|0.21|X|15|ZRX15|1.64102053856E-5|0
2015-10-15 09:30|12.26|12.525||-0.021158|91|38||0.09|0.06||X|15|ZRX15|1.63701479274E-5|0
2015-10-15 10:00|12.295|12.64||-0.027294|75|38||0.135|0.12||X|15|ZRX15|1.64168816287E-5|0
2015-10-15 10:30|12.235|12.575||-0.027038|91|56||0.125|0.115||X|15|ZRX15|1.63367667122E-5|0
2015-10-15 11:00|12.27|12.57||-0.023866|52|16||0.08|0.075||X|15|ZRX15|1.63835004135E-5|0
2015-10-15 11:30|12.215|12.505||-0.023191|44|20||0.085|0.08||X|15|ZRX15|1.63100617401E-5|0
2015-10-15 12:00|12.315|12.605||-0.023007|32|17||0.115|0.115||X|15|ZRX15|1.64435866008E-5|0
2015-10-15 12:30|12.31|12.63||-0.025337|47|19||0.075|0.065||X|15|ZRX15|1.64369103578E-5|0
2015-10-15 13:00|12.255|12.605||-0.027767|47|50||0.14|0.115||X|15|ZRX15|1.63634716844E-5|0
2015-10-15 19:00|12.35|12.48||-0.010417|8|4||0.15|0.02||X|15|ZRX15|1.64903203021E-5|0
2015-10-15 21:00|12.37||||3|||0.03|||X|15|ZRX15|1.65170252742E-5|0
2015-10-15 21:30|12.29||||1|||0|||X|15|ZRX15|1.64102053856E-5|0
2015-10-15 22:00|12.345||||3|||0.005|||X|15|ZRX15|1.6483644059E-5|0
2015-10-16 01:30|12.35||||1|||0|||X|15|ZRX15|1.64903203021E-5|0
2015-10-16 02:00|12.295|12.585||-0.023043|1|1||0|0||X|15|ZRX15|1.64168816287E-5|0
2015-10-16 02:30|12.305|12.59||-0.022637|3|1||0.005|0||X|15|ZRX15|1.64302341147E-5|0
2015-10-16 03:30|12.305|12.595||-0.023025|1|1||0|0||X|15|ZRX15|1.64302341147E-5|0
2015-10-16 06:30|12.315|12.605||-0.023007|2|1||0.035|0||X|15|ZRX15|1.64435866008E-5|0
2015-10-16 08:30|12.26|12.56||-0.023885|35|37||0.09|0.085||X|15|ZRX15|1.63701479274E-5|0
2015-10-16 09:00|12.23|12.52||-0.023163|20|9||0.04|0.04||X|15|ZRX15|1.63300904692E-5|0
2015-10-16 09:30|12.235|12.525||-0.023154|40|25||0.065|0.055||X|15|ZRX15|1.63367667122E-5|0
2015-10-16 10:00|12.195|12.51||-0.02518|17|6||0.015|0.025||X|15|ZRX15|1.62833567679E-5|0
2015-10-16 10:30|12.15|12.45|12.75|-0.024096|87|27|24|0.045|0.035|0|X|15|ZRX15|1.62232705806E-5|0
2015-10-16 11:00|12.15|12.44||-0.023312|19|2||0.025|0.015||X|15|ZRX15|1.62232705806E-5|0
2015-10-16 11:30|12.15|12.48||-0.026442|34|4||0.05|0.02||X|15|ZRX15|1.62232705806E-5|0
2015-10-16 12:00|12.185|12.485||-0.024029|6|3||0.025|0.025||X|15|ZRX15|1.62700042818E-5|0
2015-10-16 12:30|12.145|12.435||-0.023321|50|17||0.06|0.035||X|15|ZRX15|1.62165943375E-5|0
2015-10-16 13:00|12.14|12.4|12.71|-0.020968|32|23|1|0.04|0.04|0|X|15|ZRX15|1.62099180945E-5|0
2015-10-18 19:00|12.18|12.39|12.7|-0.016949|13|5|2|0.115|0.01|0|X|15|ZRX15|1.62633280388E-5|0
2015-10-18 19:30|12.145||||1|||0|||X|15|ZRX15|1.62165943375E-5|0
2015-10-18 22:00|12.43||||1|||0|||F|16|ZRF16|1.62165943375E-5|1
2015-10-19 00:00|12.15||||1|||0|||X|15|ZRX15|1.62165943375E-5|1
2015-10-19 01:00|12.175||||2|||0.015|||X|15|ZRX15|1.62499618156E-5|0
2015-10-19 02:00|12.155|12.44||-0.02291|3|1||0.005|0||X|15|ZRX15|1.62232678331E-5|0
2015-10-19 03:30|12.14||||1|||0|||X|15|ZRX15|1.62032473463E-5|0
2015-10-19 05:00|12.145|12.43||-0.022928|1|1||0|0||X|15|ZRX15|1.62099208419E-5|0
2015-10-19 06:00|12.19|12.465||-0.022062|9|3||0.01|0||X|15|ZRX15|1.62699823024E-5|0
2015-10-19 06:30|12.18||||1|||0|||X|15|ZRX15|1.62566353112E-5|0
2015-10-19 08:30|12.175|12.44||-0.021302|18|19||0.055|0.055||X|15|ZRX15|1.62499618156E-5|0
2015-10-19 09:00|12.14|12.435|12.715|-0.023723|28|7|1|0.015|0.01|0|X|15|ZRX15|1.62032473463E-5|0
2015-10-19 09:30|12.125|12.41||-0.022965|51|14||0.025|0.02||X|15|ZRX15|1.61832268595E-5|0
2015-10-19 10:00|12.115|12.4||-0.022984|15|4||0.01|0||X|15|ZRX15|1.61698798682E-5|0
2015-10-19 10:30|12.09|12.385|12.67|-0.023819|84|30|1|0.035|0.02|0|X|15|ZRX15|1.61365123902E-5|0
2015-10-19 11:00|12.1|12.39|12.9|-0.023406|12|10|4|0.015|0.015|0|X|15|ZRX15|1.61498593814E-5|0
2015-10-19 11:30|12.09|12.38|12.9|-0.023425|26|13|10|0.01|0.01|0|X|15|ZRX15|1.61365123902E-5|0
2015-10-19 12:00|12.07|12.365|12.645|-0.023858|38|12|15|0.02|0.01|0.005|X|15|ZRX15|1.61098184077E-5|0
2015-10-19 12:30|12.085|12.375|12.66|-0.023434|44|22|13|0.03|0.03|0.015|X|15|ZRX15|1.61298388946E-5|0
2015-10-19 13:00|12.13|12.41||-0.022562|24|16||0.055|0.04||X|15|ZRX15|1.61899003551E-5|0
2015-10-19 19:00|12.16|12.45||-0.023293|4|1||0.075|0||X|15|ZRX15|1.62299413288E-5|0
2015-10-19 21:00|12.16||||5|||0.04|||X|15|ZRX15|1.62299413288E-5|0
2015-10-19 21:30|12.155|12.44||-0.02291|4|1||0.03|0||X|15|ZRX15|1.62232678331E-5|0
2015-10-20 02:00|12.155||||1|||0|||X|15|ZRX15|1.62232678331E-5|0
2015-10-20 02:30|12.445||||1|||0|||F|16|ZRF16|1.62232678331E-5|1
2015-10-20 05:00|12.44||||1|||0|||F|16|ZRF16|1.62167498469E-5|0
2015-10-20 06:30|12.44||||1|||0|||F|16|ZRF16|1.62167498469E-5|0
2015-10-20 08:30|12.155|12.445||-0.023303|36|47||0.055|0.06||X|15|ZRX15|1.62167498469E-5|1
2015-10-20 09:00|12.215|12.505|12.765|-0.023191|56|47|2|0.085|0.09|0.02|X|15|ZRX15|1.62967996199E-5|0
2015-10-20 09:30|12.145|12.435|12.77|-0.023321|18|17|2|0.085|0.065|0|X|15|ZRX15|1.6203408218E-5|0
2015-10-20 10:00|12.185|12.475||-0.023246|18|9||0.065|0.065||X|15|ZRX15|1.62567747334E-5|0
2015-10-20 10:30|12.145|12.435||-0.023321|49|39||0.045|0.02||X|15|ZRX15|1.6203408218E-5|0
2015-10-20 11:00|12.13|12.43||-0.024135|8|14||0.03|0.015||X|15|ZRX15|1.61833957748E-5|0
2015-10-20 11:30|12.12|12.43||-0.02494|22|1||0.035|0||X|15|ZRX15|1.6170054146E-5|0
2015-10-20 12:00|12.12|12.43||-0.02494|12|7||0.02|0||X|15|ZRX15|1.6170054146E-5|0
2015-10-20 12:30|12.155|12.445||-0.023303|37|26||0.04|0.035||X|15|ZRX15|1.62167498469E-5|0
2015-10-20 13:00|12.18|12.47||-0.023256|7|10||0.015|0.015||X|15|ZRX15|1.6250103919E-5|0
2015-10-20 19:00|12.2|12.47||-0.021652|2|1||0.02|0||X|15|ZRX15|1.62767871766E-5|0
2015-10-20 20:00|12.19|12.48||-0.023237|1|1||0|0||X|15|ZRX15|1.62634455478E-5|0
2015-10-20 21:30|12.24|12.53||-0.023144|1|2||0|0||X|15|ZRX15|1.6330153692E-5|0
2015-10-20 22:00|12.24||||1|||0|||X|15|ZRX15|1.6330153692E-5|0
2015-10-20 23:30|12.245|12.535||-0.023135|3|4||0.005|0.005||X|15|ZRX15|1.63368245064E-5|0
2015-10-21 00:30|12.24|12.53||-0.023144|1|2||0|0.03||X|15|ZRX15|1.6330153692E-5|0
2015-10-21 03:30|12.215|12.505||-0.023191|2|2||0|0||X|15|ZRX15|1.62967996199E-5|0
2015-10-21 04:00|12.255|12.545||-0.023117|30|30||0.035|0.035||X|15|ZRX15|1.63501661352E-5|0
2015-10-21 04:30|12.265|12.555||-0.023098|32|29||0.03|0.03||X|15|ZRX15|1.6363507764E-5|0
2015-10-21 05:00|12.275|12.565||-0.02308|11|10||0.01|0.01||X|15|ZRX15|1.63768493929E-5|0
2015-10-21 05:30|12.25|12.54||-0.023126|4|4||0.03|0.03||X|15|ZRX15|1.63434953208E-5|0
2015-10-21 06:00|12.285|12.55|12.82|-0.021116|11|3|1|0.045|0.015|0|X|15|ZRX15|1.63901910217E-5|0
2015-10-21 06:30|12.29|12.58||-0.023052|3|3||0|0||X|15|ZRX15|1.63968618361E-5|0
2015-10-21 07:00|12.28|12.57||-0.023071|4|3||0.005|0.01||X|15|ZRX15|1.63835202073E-5|0
2015-10-21 08:30|12.255|12.55||-0.023506|26|23||0.06|0.06||X|15|ZRX15|1.63501661352E-5|0
2015-10-21 09:00|12.23|12.52||-0.023163|16|20||0.015|0.025||X|15|ZRX15|1.63168120631E-5|0
2015-10-21 09:30|12.2|12.49||-0.023219|54|38||0.03|0.03||X|15|ZRX15|1.62767871766E-5|0
2015-10-21 10:00|12.235|12.525||-0.023154|24|30||0.035|0.035||X|15|ZRX15|1.63234828775E-5|0
2015-10-21 10:30|12.2|12.51||-0.02478|27|19||0.04|0.035||X|15|ZRX15|1.62767871766E-5|0
2015-10-21 11:00|12.235|12.54||-0.024322|22|17||0.05|0.05||X|15|ZRX15|1.63234828775E-5|0
2015-10-21 11:30|12.255|12.545||-0.023117|28|11||0.045|0.045||X|15|ZRX15|1.63501661352E-5|0
2015-10-21 12:00|12.235|12.525||-0.023154|14|7||0.005|0.005||X|15|ZRX15|1.63234828775E-5|0
2015-10-21 12:30|12.24|12.54||-0.023923|32|18||0.03|0.025||X|15|ZRX15|1.6330153692E-5|0
2015-10-21 13:00|12.29|12.575|12.82|-0.022664|35|39|11|0.04|0.035|0.01|X|15|ZRX15|1.63968618361E-5|0
2015-10-21 19:00|12.21||||2|||0|||X|15|ZRX15|1.62901288055E-5|0
2015-10-21 21:30|12.23||||1|||0|||X|15|ZRX15|1.63168120631E-5|0
2015-10-22 03:00|12.27||||2|||0|||X|15|ZRX15|1.63701785785E-5|0
2015-10-22 03:30|12.25|12.54||-0.023126|3|1||0.02|0||X|15|ZRX15|1.63434953208E-5|0
2015-10-22 04:30|12.25|12.54||-0.023126|1|2||0|0.015||X|15|ZRX15|1.63434953208E-5|0
2015-10-22 05:30|12.27||||1|||0|||X|15|ZRX15|1.63701785785E-5|0
2015-10-22 06:00|12.245|12.535||-0.023135|4|2||0.005|0.015||X|15|ZRX15|1.63368245064E-5|0
2015-10-22 06:30|12.24|12.52||-0.022364|1|4||0|0.01||X|15|ZRX15|1.6330153692E-5|0
2015-10-22 07:00|12.245|12.53||-0.022745|6|6||0.02|0.02||X|15|ZRX15|1.63368245064E-5|0
2015-10-22 07:30|12.265||||1|||0|||X|15|ZRX15|1.6363507764E-5|0
2015-10-22 08:30|12.245|12.535|12.77|-0.023135|33|34|1|0.07|0.06|0|X|15|ZRX15|1.63368245064E-5|0
2015-10-22 09:00|12.195|12.48||-0.022837|23|34||0.045|0.05||X|15|ZRX15|1.62701163622E-5|0
2015-10-22 09:30|12.15|12.44|12.735|-0.023312|51|36|3|0.07|0.075|0.02|X|15|ZRX15|1.62100790325E-5|0
2015-10-22 10:00|12.13|12.415|12.695|-0.022956|44|26|1|0.03|0.025|0|X|15|ZRX15|1.61833957748E-5|0
2015-10-22 10:30|12.13|12.435|12.705|-0.024528|42|27|2|0.025|0.02|0|X|15|ZRX15|1.61833957748E-5|0
2015-10-22 11:00|12.13|12.435||-0.024528|30|14||0.025|0.025||X|15|ZRX15|1.61833957748E-5|0
2015-10-22 11:30|12.13|12.415||-0.022956|35|9||0.05|0.025||X|15|ZRX15|1.61833957748E-5|0
2015-10-22 12:00|12.13|12.415||-0.022956|8|6||0.01|0||X|15|ZRX15|1.61833957748E-5|0
2015-10-22 12:30|12.14|12.44||-0.024116|38|19||0.07|0.06||X|15|ZRX15|1.61967374036E-5|0
2015-10-22 13:00|12.14|12.425||-0.022938|13|6||0.015|0.01||X|15|ZRX15|1.61967374036E-5|0
2015-10-22 19:00|12.42||||1|||0|||F|16|ZRF16|1.61902196019E-5|1
2015-10-22 19:30|12.135|12.42||-0.022947|1|1||0|0||X|15|ZRX15|1.61902196019E-5|1
2015-10-22 21:00|12.16|12.445||-0.022901|3|1||0|0||X|15|ZRX15|1.62235739892E-5|0
2015-10-23 01:30|12.415||||7|||0.005|||F|16|ZRF16|1.61844653335E-5|1
2015-10-23 03:00|12.14|12.425||-0.022938|1|1||0|0||X|15|ZRX15|1.61844653335E-5|1
2015-10-23 04:00|12.14|12.435||-0.023723|4|8||0.005|0.015||X|15|ZRX15|1.61844653335E-5|0
2015-10-23 04:30|12.44||||1|||0|||F|16|ZRF16|1.61909729593E-5|1
2015-10-23 05:00|12.435||||1|||0|||F|16|ZRF16|1.61844653335E-5|0
2015-10-23 06:30|12.15|12.44||-0.023312|2|2||0|0||X|15|ZRX15|1.61844653335E-5|1
2015-10-23 07:30|12.16||||1|||0|||X|15|ZRX15|1.61977858811E-5|0
2015-10-23 08:30|12.195|12.48|12.755|-0.022837|68|44|1|0.125|0.12|0|X|15|ZRX15|1.62444077977E-5|0
2015-10-23 09:00|12.115|12.4||-0.022984|22|12||0.075|0.08||X|15|ZRX15|1.61378434169E-5|0
2015-10-23 09:30|12.085|12.375||-0.023434|87|81||0.075|0.06||X|15|ZRX15|1.60978817741E-5|0
2015-10-23 10:00|12.09|12.375|12.64|-0.02303|17|10|2|0.02|0.02|0.015|X|15|ZRX15|1.61045420479E-5|0
2015-10-23 10:30|11.93|12.21|12.545|-0.022932|158|239|4|0.175|0.18|0.06|X|15|ZRX15|1.58914132863E-5|0
2015-10-23 11:00|11.915|12.23|12.485|-0.025756|28|40|2|0.06|0.045|0.01|X|15|ZRX15|1.58714324649E-5|0
2015-10-23 11:30|11.91|12.2|12.475|-0.02377|53|40|5|0.045|0.045|0|X|15|ZRX15|1.58647721911E-5|0
2015-10-23 12:00|11.86|12.15|12.44|-0.023868|74|99|6|0.045|0.05|0.035|X|15|ZRX15|1.57981694531E-5|0
2015-10-23 12:30|11.87|12.19||-0.026251|92|33||0.025|0.055||X|15|ZRX15|1.58114900007E-5|0
2015-10-23 13:00|11.99|12.275|12.54|-0.023218|95|35|12|0.14|0.16|0.035|X|15|ZRX15|1.59713365719E-5|0
2015-10-25 19:00|11.845|12.135||-0.023898|9|30||0.01|0.01||X|15|ZRX15|1.57781886317E-5|0
2015-10-25 19:30|11.845|12.135||-0.023898|1|4||0|0||X|15|ZRX15|1.57781886317E-5|0
2015-10-25 20:00|12.13||||2|||0|||F|16|ZRF16|1.57716875239E-5|1
2015-10-25 22:00|12.175||||5|||0.025|||F|16|ZRF16|1.58301974941E-5|0
2015-10-25 22:30|12.2||||1|||0|||F|16|ZRF16|1.58627030331E-5|0
2015-10-26 01:30|11.925|12.21||-0.023342|10|5||0.01|0.01||X|15|ZRX15|1.58627030331E-5|1
2015-10-26 03:30|11.885|12.17||-0.023418|2|3||0|0.005||X|15|ZRX15|1.58094948049E-5|0
2015-10-26 04:00|12.155||||3|||0.005|||F|16|ZRF16|1.57900089855E-5|1
2015-10-26 05:30|12.15||||3|||0|||F|16|ZRF16|1.57835137124E-5|0
2015-10-26 06:00|12.15||||2|||0|||F|16|ZRF16|1.57835137124E-5|0
2015-10-26 06:30|11.91|12.21||-0.02457|7|8||0.03|0.06||X|15|ZRX15|1.57835137124E-5|1
2015-10-26 07:00|11.885|12.18||-0.02422|3|4||0.025|0.015||X|15|ZRX15|1.57503829111E-5|0
2015-10-26 08:30|11.9|12.155||-0.020979|3|12||0.01|0.035||X|15|ZRX15|1.57702613919E-5|0
2015-10-26 09:00|11.865|12.155|12.7|-0.023858|8|23|4|0.02|0.015|0|X|15|ZRX15|1.57238782702E-5|0
2015-10-26 09:30|11.855|12.15|12.7|-0.02428|20|37|15|0.015|0.015|0|X|15|ZRX15|1.57106259497E-5|0
2015-10-26 10:00|11.865|12.155|12.7|-0.023858|20|20|13|0.015|0.015|0|X|15|ZRX15|1.57238782702E-5|0
2015-10-26 10:30|11.8|12.1|12.65|-0.024793|54|68|22|0.09|0.06|0.05|X|15|ZRX15|1.56377381869E-5|0
2015-10-26 11:00|11.785|12.1|12.65|-0.026033|20|32|20|0.035|0.035|0|X|15|ZRX15|1.56178597062E-5|0
2015-10-26 11:30|11.78|12.07|12.65|-0.024027|34|54|26|0.02|0.035|0|X|15|ZRX15|1.56112335459E-5|0
2015-10-26 12:00|11.75|12.04|12.6|-0.024086|87|120|24|0.075|0.075|0|X|15|ZRX15|1.55714765844E-5|0
2015-10-26 12:30|11.67|11.96|12.6|-0.024247|57|96|26|0.095|0.095|0|X|15|ZRX15|1.54654580205E-5|0
2015-10-26 13:00|11.65|11.935||-0.023879|32|46||0.03|0.035||X|15|ZRX15|1.54389533795E-5|0
2015-10-26 19:00|11.845|12.13|12.5|-0.023495|19|25|13|0.195|0.2|0|X|15|ZRX15|1.56973736292E-5|0
2015-10-26 19:30|11.975||||2|||0.025|||F|16|ZRF16|1.54967888878E-5|1
2015-10-26 20:00|11.685|11.965||-0.023402|5|8||0.09|0.095||X|15|ZRX15|1.54967888878E-5|1
2015-10-26 21:00|11.935|12.5||-0.0452|12|5||0.025|0||F|16|ZRF16|1.54579335876E-5|1
2015-10-26 21:30|11.945||||1|||0|||F|16|ZRF16|1.54708853544E-5|0
2015-10-26 22:00|11.935|12.5||-0.0452|1|1||0|0||F|16|ZRF16|1.54579335876E-5|0
2015-10-27 00:30|11.935|12.5||-0.0452|1|1||0|0||F|16|ZRF16|1.54579335876E-5|0
2015-10-27 02:30|11.655|11.945||-0.024278|1|1||0|0||X|15|ZRX15|1.44129772771E-5|1
2015-10-27 03:30|11.655|11.945||-0.024278|1|1||0|0||X|15|ZRX15|1.44129772771E-5|0
2015-10-27 05:30|11.675|11.965||-0.024237|2|2||0|0||X|15|ZRX15|1.44377099708E-5|0
2015-10-27 06:30|11.7|11.99||-0.024187|2|5||0.005|0.015||X|15|ZRX15|1.4468625838E-5|0
2015-10-27 07:00|11.71|12||-0.024167|1|1||0|0||X|15|ZRX15|1.44809921849E-5|0
2015-10-27 07:30|11.735|12.02||-0.02371|1|1||0|0||X|15|ZRX15|1.45119080521E-5|0
2015-10-27 08:30|11.73|12.03|12.6|-0.024938|2|26|4|0.01|0.075|0|X|15|ZRX15|1.45057248786E-5|0
2015-10-27 09:00|11.67|11.96||-0.024247|20|42||0.075|0.085||X|15|ZRX15|1.44315267974E-5|0
2015-10-27 09:30|11.54|11.825|12.12|-0.024101|25|94|5|0.14|0.145|0.1|X|15|ZRX15|1.42707642881E-5|0
2015-10-27 10:00|11.6|11.89|12.14|-0.02439|83|141|1|0.1|0.11|0|X|15|ZRX15|1.43449623693E-5|0
2015-10-27 10:30|11.49|11.79|12.105|-0.025445|44|123|1|0.09|0.095|0|X|15|ZRX15|1.42089325538E-5|0
2015-10-27 11:00|11.49|11.805||-0.026684|2|36||0|0.06||X|15|ZRX15|1.42089325538E-5|0
2015-10-27 11:30|11.55|11.835|12.11|-0.024081|8|71|27|0.03|0.05|0.035|X|15|ZRX15|1.4283130635E-5|0
2015-10-27 12:00|11.58|11.865|12.16|-0.02402|17|32|1|0.09|0.12|0|X|15|ZRX15|1.43202296756E-5|0
2015-10-27 12:30|11.575|11.87||-0.024853|6|44||0.015|0.025||X|15|ZRX15|1.43140465021E-5|0
2015-10-27 13:00|11.61|11.895||-0.02396|7|29||0.035|0.035||X|15|ZRX15|1.43573287162E-5|0
2015-10-27 19:00|11.905||||1|||0|||F|16|ZRF16|1.43693987698E-5|1
2015-10-27 19:30|11.89||||1|||0|||F|16|ZRF16|1.43512936894E-5|0
2015-10-27 20:30|11.645|11.885||-0.020194|2|5||0.005|0.045||X|15|ZRX15|1.43512936894E-5|1
2015-10-27 21:00|11.6|11.885||-0.02398|3|1||0.035|0||X|15|ZRX15|1.42958357061E-5|0
2015-10-28 03:30|11.86||||1|||0|||F|16|ZRF16|1.42657645329E-5|1
2015-10-28 04:00|11.86||||1|||0|||F|16|ZRF16|1.42657645329E-5|0
2015-10-28 05:00|11.57|11.86||-0.024452|2|4||0|0.01||X|15|ZRX15|1.42657645329E-5|1
2015-10-28 05:30|11.86||||1|||0|||F|16|ZRF16|1.42657645329E-5|1
2015-10-28 06:00|11.57|11.86||-0.024452|2|2||0|0||X|15|ZRX15|1.42657645329E-5|1
2015-10-28 07:00|11.57|11.86||-0.024452|25|25||0|0||X|15|ZRX15|1.42657645329E-5|0
2015-10-28 07:30|11.6|11.86||-0.021922|5|10||0.005|0.025||X|15|ZRX15|1.4302754415E-5|0
2015-10-28 08:30|11.6|11.885|12.09|-0.02398|30|106|1|0.05|0.065|0|X|15|ZRX15|1.4302754415E-5|0
2015-10-28 09:00|11.52|11.81||-0.024555|19|25||0.08|0.07||X|15|ZRX15|1.42041147294E-5|0
2015-10-28 09:30|11.51|11.785||-0.023335|3|92||0|0.05||X|15|ZRX15|1.41917847687E-5|0
2015-10-28 10:00|11.48|11.755|12.005|-0.023394|35|190|21|0.11|0.125|0.045|X|15|ZRX15|1.41547948866E-5|0
2015-10-28 10:30|11.425|11.695|12.01|-0.023087|12|69|3|0.045|0.055|0.01|X|15|ZRX15|1.40869801028E-5|0
2015-10-28 11:00|11.42|11.695|11.98|-0.023514|13|55|1|0.05|0.06|0|X|15|ZRX15|1.40808151224E-5|0
2015-10-28 11:30|11.43|11.7||-0.023077|6|56||0.02|0.03||X|15|ZRX15|1.40931450831E-5|0
2015-10-28 12:00|11.4|11.72|11.95|-0.027304|25|73|1|0|0.045|0|X|15|ZRX15|1.4056155201E-5|0
2015-10-28 12:30|11.385|11.65|11.93|-0.022747|8|99|12|0.015|0.04|0.01|X|15|ZRX15|1.40376602599E-5|0
2015-10-28 13:00|11.375|11.65|11.93|-0.023605|22|56|1|0.045|0.075|0|X|15|ZRX15|1.40253302992E-5|0
2015-10-28 19:00|11.635|11.87||-0.019798|45|9||0.07|0||F|16|ZRF16|1.4007271934E-5|1
2015-10-28 20:00|11.6||||3|||0.005|||F|16|ZRF16|1.39651357486E-5|0
2015-10-28 21:30|11.605|11.87||-0.022325|1|1||0|0||F|16|ZRF16|1.39711552037E-5|0
2015-10-28 22:00|11.6|11.87||-0.022746|3|1||0.005|0||F|16|ZRF16|1.39651357486E-5|0
2015-10-28 22:30|11.6||||3|||0|||F|16|ZRF16|1.39651357486E-5|0
2015-10-29 00:30|11.6||||1|||0|||F|16|ZRF16|1.39651357486E-5|0
2015-10-29 01:30|11.62||||1|||0|||F|16|ZRF16|1.39892135689E-5|0
2015-10-29 04:00|11.62||||1|||0|||F|16|ZRF16|1.39892135689E-5|0
2015-10-29 04:30|11.605|11.875||-0.022737|1|1||0|0||F|16|ZRF16|1.39711552037E-5|0
2015-10-29 06:30|11.61|11.88||-0.022727|4|4||0.005|0.005||F|16|ZRF16|1.39771746587E-5|0
2015-10-29 07:00|11.315|11.6||-0.024569|3|3||0|0||X|15|ZRX15|1.33124352915E-5|1
2015-10-29 07:30|11.585||||3|||0.015|||F|16|ZRF16|1.32952209356E-5|1
2015-10-29 08:30|11.48|11.755|11.87|-0.023394|25|95|15|0.165|0.245|0.05|X|15|ZRX15|1.32952209356E-5|1
2015-10-29 09:00|11.46|11.73|12|-0.023018|4|27|1|0|0.05|0|X|15|ZRX15|1.32720585297E-5|0
2015-10-29 09:30|11.415|11.665|11.925|-0.021432|6|89|3|0|0.11|0|X|15|ZRX15|1.32199431167E-5|0
2015-10-29 10:00|11.375|11.765||-0.033149|4|55||0.01|0.115||X|15|ZRX15|1.3173618305E-5|0
2015-10-29 10:30|11.44|11.66|11.995|-0.018868|2|122|3|0|0.12|0|X|15|ZRX15|1.32488961239E-5|0
2015-10-29 11:00|11.37|11.68|11.95|-0.026541|4|56|14|0.035|0.05|0.015|X|15|ZRX15|1.31678277036E-5|0
2015-10-29 11:30|11.385|11.655||-0.023166|8|74||0.055|0.07||X|15|ZRX15|1.3185199508E-5|0
2015-10-29 12:00|11.395|11.735||-0.028973|5|34||0|0.075||X|15|ZRX15|1.31967807109E-5|0
2015-10-29 12:30|11.75||||73|||0.045|||F|16|ZRF16|1.32136491992E-5|1
2015-10-29 13:00|11.525|11.855||-0.027836|3|130||0.07|0.115||X|15|ZRX15|1.32136491992E-5|1
2015-10-29 19:00|11.54|11.85||-0.02616|2|7||0|0.005||X|15|ZRX15|1.32308470073E-5|0
2015-10-29 19:30|11.89||||3|||0.025|||F|16|ZRF16|1.32755080942E-5|1
2015-10-29 20:00|11.89||||1|||0|||F|16|ZRF16|1.32755080942E-5|0
2015-10-29 20:30|11.88||||1|||0|||F|16|ZRF16|1.32643428225E-5|0
2015-10-29 21:00|11.615|11.885||-0.022718|1|2||0|0.005||X|15|ZRX15|1.32643428225E-5|1
2015-10-29 21:30|11.865||||2|||0.015|||F|16|ZRF16|1.32420216734E-5|1
2015-10-29 22:00|11.895||||2|||0|||F|16|ZRF16|1.3275503397E-5|0
2015-10-29 23:00|11.89||||1|||0|||F|16|ZRF16|1.32699231097E-5|0
2015-10-30 00:00|11.92||||5|||0.015|||F|16|ZRF16|1.33034048333E-5|0
2015-10-30 00:30|11.93||||1|||0|||F|16|ZRF16|1.33145654078E-5|0
2015-10-30 01:00|11.955||||4|||0.005|||F|16|ZRF16|1.33424668441E-5|0
2015-10-30 01:30|11.955||||2|||0|||F|16|ZRF16|1.33424668441E-5|0
2015-10-30 02:00|11.955||||2|||0.005|||F|16|ZRF16|1.33424668441E-5|0
2015-10-30 03:00|11.955||||2|||0.01|||F|16|ZRF16|1.33424668441E-5|0
2015-10-30 03:30|11.92||||6|||0.04|||F|16|ZRF16|1.33034048333E-5|0
2015-10-30 04:00|11.91||||2|||0|||F|16|ZRF16|1.32922442588E-5|0
2015-10-30 04:30|11.91||||1|||0|||F|16|ZRF16|1.32922442588E-5|0
2015-10-30 06:00|11.89||||3|||0|||F|16|ZRF16|1.32699231097E-5|0
2015-10-30 07:30|11.91|12.175||-0.021766|2|1||0.005|0||F|16|ZRF16|1.32922442588E-5|0
2015-10-30 08:30|11.645|11.93|12.205|-0.023889|6|47|3|0.04|0.07|0.025|X|15|ZRX15|1.27136085744E-5|1
2015-10-30 09:00|11.89||||35|||0.02|||F|16|ZRF16|1.26709812196E-5|1
2015-10-30 09:30|11.88|12.145||-0.02182|76|3||0.05|0.005||F|16|ZRF16|1.26603243809E-5|0
2015-10-30 10:00|11.875|12.15||-0.022634|9|3||0.005|0||F|16|ZRF16|1.26549959615E-5|0
2015-10-30 10:30|11.82||||63|||0.06|||F|16|ZRF16|1.25963833487E-5|0
2015-10-30 11:00|11.755|12.07||-0.026098|61|2||0.07|0.015||F|16|ZRF16|1.25271138971E-5|0
2015-10-30 11:30|11.365|11.645|11.87|-0.024045|5|241|7|0|0.155|0.08|X|15|ZRX15|1.17954142039E-5|1
2015-10-30 12:00|11.76|11.96||-0.016722|56|2||0.115|0||F|16|ZRF16|1.19118996168E-5|1
2015-10-30 12:30|11.5|11.81|12.06|-0.026249|6|94|2|0.01|0.1|0.025|X|15|ZRX15|1.14537496315E-5|1
2015-10-30 13:00|11.94|12.175||-0.019302|95|2||0.14|0.085||F|16|ZRF16|1.15798281626E-5|1
2015-11-01 19:00|11.94||||3|||0.005|||F|16|ZRF16|1.15798281626E-5|0
2015-11-01 20:30|11.945||||2|||0|||F|16|ZRF16|1.15846773369E-5|0
2015-11-01 21:30|11.995||||12|||0.025|||F|16|ZRF16|1.16331690796E-5|0
2015-11-01 22:00|12||||1|||0|||F|16|ZRF16|1.16380182539E-5|0
2015-11-01 22:30|12.145|12.335||-0.015403|60|1||0.145|0||F|16|ZRF16|1.17786443078E-5|0
2015-11-01 23:00|12.19|12.45||-0.020884|6|1||0.03|0||F|16|ZRF16|1.18222868762E-5|0
2015-11-02 00:00|12.17||||3|||0|||F|16|ZRF16|1.18028901791E-5|0
2015-11-02 00:30|12.175||||4|||0|||F|16|ZRF16|1.18077393534E-5|0
2015-11-02 01:00|12.175||||6|||0.06|||F|16|ZRF16|1.18077393534E-5|0
2015-11-02 03:00|12.115||||6|||0.015|||F|16|ZRF16|1.17495492621E-5|0
2015-11-02 03:30|12.08||||3|||0.035|||F|16|ZRF16|1.17156050422E-5|0
2015-11-02 04:30|12.1||||1|||0|||F|16|ZRF16|1.17350017393E-5|0
2015-11-02 05:30|12.1||||2|||0.005|||F|16|ZRF16|1.17350017393E-5|0
2015-11-02 06:00|11.84|12.115||-0.022699|1|5||0|0.035||X|15|ZRX15|1.17350017393E-5|1
2015-11-02 08:30|12|12.125|12.47|-0.010309|1|174|9|0|0.35|0.285|X|15|ZRX15|1.18935828439E-5|0
2015-11-02 09:00|12.15|12.39||-0.01937|40|7||0.05|0.025||F|16|ZRF16|1.19181056951E-5|1
2015-11-02 09:30|12.08|12.34||-0.02107|41|3||0.055|0.04||F|16|ZRF16|1.18494417117E-5|0
2015-11-02 10:00|12.1|12.34||-0.019449|7|2||0.025|0||F|16|ZRF16|1.18690599927E-5|0
2015-11-02 10:30|12|12.27||-0.022005|75|8||0.115|0.09||F|16|ZRF16|1.17709685878E-5|0
2015-11-02 11:00|12.01||||9|||0.04|||F|16|ZRF16|1.17807777283E-5|0
2015-11-02 11:30|12|12.26||-0.021207|17|3||0.015|0.005||F|16|ZRF16|1.17709685878E-5|0
2015-11-02 12:00|11.77|12.065||-0.024451|1|11||0|0.055||X|15|ZRX15|1.13005138889E-5|1
2015-11-02 12:30|12.015|12.285||-0.021978|37|4||0.065|0.01||F|16|ZRF16|1.12536820866E-5|1
2015-11-02 13:00|12.145|12.33||-0.015004|78|1||0.175|0||F|16|ZRF16|1.13754447726E-5|0
2015-11-02 19:00|12.2||||10|||0.11|||F|16|ZRF16|1.14269597551E-5|0
2015-11-02 19:30|12.17||||1|||0|||F|16|ZRF16|1.13988606737E-5|0
2015-11-02 20:00|12.17||||1|||0|||F|16|ZRF16|1.13988606737E-5|0
2015-11-03 01:00|12.175|12.44||-0.021302|2|1||0.08|0||F|16|ZRF16|1.14035438539E-5|0
2015-11-03 03:00|12.13||||2|||0|||F|16|ZRF16|1.13613952319E-5|0
2015-11-03 04:00|11.805|12.075|12.34|-0.02236|2|11|4|0.005|0.045|0.025|X|15|ZRX15|1.13613952319E-5|1
2015-11-03 04:30|12.05||||1|||0|||F|16|ZRF16|1.13378726745E-5|1
2015-11-03 05:00|12.075||||1|||0|||F|16|ZRF16|1.13613952319E-5|0
2015-11-03 05:30|11.81|12.085||-0.022755|2|17||0|0.035||X|15|ZRX15|1.13613952319E-5|1
2015-11-03 06:00|12.105||||1|||0|||F|16|ZRF16|1.13801977064E-5|1
2015-11-03 06:30|12.15|12.415||-0.021345|4|3||0.02|0.02||F|16|ZRF16|1.14225032741E-5|0
2015-11-03 07:30|12.095||||1|||0|||F|16|ZRF16|1.13707964691E-5|0
2015-11-03 08:30|12.11||||44|||0.09|||F|16|ZRF16|1.1384898325E-5|0
2015-11-03 09:00|11.9|12.17|12.43|-0.022186|2|22|3|0.035|0.065|0.05|X|15|ZRX15|1.1384898325E-5|1
2015-11-03 09:30|12.1|12.37||-0.021827|40|5||0.08|0.025||F|16|ZRF16|1.13194141112E-5|1
2015-11-03 10:00|12.105|12.36||-0.020631|21|4||0.015|0||F|16|ZRF16|1.1324091555E-5|0
2015-11-03 10:30|11.84|12.11|12.385|-0.022296|1|55|2|0|0.07|0|X|15|ZRX15|1.08476734637E-5|1
2015-11-03 11:00|12.11||||14|||0.04|||F|16|ZRF16|1.08476734637E-5|1
2015-11-03 11:30|12.105|12.37||-0.021423|29|1||0.03|0||F|16|ZRF16|1.08431946555E-5|0
2015-11-03 12:00|12.11||||2|||0.005|||F|16|ZRF16|1.08476734637E-5|0
2015-11-03 12:30|12.11||||19|||0.025|||F|16|ZRF16|1.08476734637E-5|0
2015-11-03 13:00|12.185|12.45||-0.021285|61|5||0.08|0.025||F|16|ZRF16|1.09148555867E-5|0
2015-11-03 19:00|12.2||||1|||0|||F|16|ZRF16|1.09282920113E-5|0
2015-11-03 19:30|12.275||||6|||0.055|||F|16|ZRF16|1.09954741343E-5|0
2015-11-03 20:00|12.23||||2|||0.015|||F|16|ZRF16|1.09551648605E-5|0
2015-11-03 20:30|12.245||||1|||0|||F|16|ZRF16|1.09686012851E-5|0
2015-11-03 21:00|12|12.25|12.51|-0.020408|1|2|1|0|0.02|0|X|15|ZRX15|1.09686012851E-5|1
2015-11-03 21:30|12.275||||3|||0.005|||F|16|ZRF16|1.09909861857E-5|1
2015-11-04 02:30|12.25|12.51||-0.020783|1|1||0|0||F|16|ZRF16|1.09686012851E-5|0
2015-11-04 03:00|12.23||||4|||0.01|||F|16|ZRF16|1.09506933647E-5|0
2015-11-04 06:30|12.23||||6|||0.015|||F|16|ZRF16|1.09506933647E-5|0
2015-11-04 07:00|12.175||||8|||0.035|||F|16|ZRF16|1.09014465834E-5|0
2015-11-04 08:30|12.1|12.4|12.6|-0.024194|5|104|6|0|0.24|0.1|X|15|ZRX15|1.09014465834E-5|1
2015-11-04 09:00|12.37|12.58||-0.016693|34|2||0.1|0||F|16|ZRF16|1.08750721158E-5|1
2015-11-04 09:30|12.4||||41|||0.05|||F|16|ZRF16|1.09014465834E-5|0
2015-11-04 10:00|12.45||||25|||0.05|||F|16|ZRF16|1.09454040293E-5|0
2015-11-04 10:30|12.38|12.7||-0.025197|41|2||0.075|0.025||F|16|ZRF16|1.0883863605E-5|0
2015-11-04 11:00|12.41|12.67||-0.020521|2|1||0.03|0||F|16|ZRF16|1.09102380726E-5|0
2015-11-04 11:30|12.145|12.38||-0.018982|1|6||0|0.035||X|15|ZRX15|1.04581563845E-5|1
2015-11-04 12:00|12.38||||2|||0.005|||F|16|ZRF16|1.04581563845E-5|1
2015-11-04 12:30|12.41||||7|||0.025|||F|16|ZRF16|1.04834992513E-5|0
2015-11-04 13:00|12.14|12.445|12.715|-0.024508|1|44|8|0|0.05|0.02|X|15|ZRX15|1.04834992513E-5|1
2015-11-04 19:00|12.44||||4|||0.01|||F|16|ZRF16|1.04792873191E-5|1
2015-11-04 20:00|12.4||||3|||0.005|||F|16|ZRF16|1.04455918615E-5|0
2015-11-04 20:30|12.435||||2|||0.005|||F|16|ZRF16|1.04750753869E-5|0
2015-11-05 03:30|12.435||||1|||0|||F|16|ZRF16|1.04750753869E-5|0
2015-11-05 04:00|12.16|12.43||-0.021722|1|2||0|0.005||X|15|ZRX15|1.04750753869E-5|1
2015-11-05 04:30|12.39||||4|||0.02|||F|16|ZRF16|1.04413663752E-5|1
2015-11-05 05:30|12.395||||4|||0.005|||F|16|ZRF16|1.04455800017E-5|0
2015-11-05 06:00|12.375|12.64||-0.020965|2|1||0.005|0||F|16|ZRF16|1.04287254958E-5|0
2015-11-05 07:00|12.4||||3|||0.005|||F|16|ZRF16|1.04497936281E-5|0
2015-11-05 07:30|12.405||||4|||0.005|||F|16|ZRF16|1.04540072546E-5|0
2015-11-05 08:30|12.36||||27|||0.05|||F|16|ZRF16|1.04160846164E-5|0
2015-11-05 09:00|12.435||||13|||0.055|||F|16|ZRF16|1.04792890134E-5|0
2015-11-05 09:30|12.485|12.74||-0.020016|75|4||0.1|0.005||F|16|ZRF16|1.0521425278E-5|0
2015-11-05 10:00|12.475||||3|||0.01|||F|16|ZRF16|1.05129980251E-5|0
2015-11-05 10:30|12.48||||13|||0.04|||F|16|ZRF16|1.05172116515E-5|0
2015-11-05 11:00|12.415||||14|||0.035|||F|16|ZRF16|1.04624345075E-5|0
2015-11-05 11:30|12.405||||18|||0.04|||F|16|ZRF16|1.04540072546E-5|0
2015-11-05 12:00|12.43||||6|||0.025|||F|16|ZRF16|1.04750753869E-5|0
2015-11-05 12:30|12.4||||4|||0.01|||F|16|ZRF16|1.04497936281E-5|0
2015-11-05 13:00|12.44|12.7||-0.020472|18|1||0.06|0||F|16|ZRF16|1.04835026398E-5|0
2015-11-05 19:00|12.46|12.735||-0.021594|40|10||0.045|0.025||F|16|ZRF16|1.05003571457E-5|0
2015-11-05 21:30|12.435||||2|||0.015|||F|16|ZRF16|1.04792890134E-5|0
2015-11-05 22:00|12.425||||2|||0.005|||F|16|ZRF16|1.04708617605E-5|0
2015-11-05 22:30|12.45||||2|||0.025|||F|16|ZRF16|1.04919298928E-5|0
2015-11-06 04:00|12.415||||2|||0.005|||F|16|ZRF16|1.04624345075E-5|0
2015-11-06 06:00|12.405||||2|||0.005|||F|16|ZRF16|1.04540072546E-5|0
2015-11-06 06:30|12.37|12.665||-0.023293|25|1||0.03|0||F|16|ZRF16|1.04245118694E-5|0
2015-11-06 07:00|12.385|12.65||-0.020949|6|1||0.005|0||F|16|ZRF16|1.04371527488E-5|0
2015-11-06 07:30|12.39||||6|||0.035|||F|16|ZRF16|1.04413663752E-5|0
2015-11-06 08:30|12.415||||38|||0.03|||F|16|ZRF16|1.04624345075E-5|0
2015-11-06 09:00|12.175|12.43||-0.020515|1|18||0|0.04||X|15|ZRX15|1.04624345075E-5|1
2015-11-06 09:30|12.395||||3|||0.005|||F|16|ZRF16|1.04329747161E-5|1
2015-11-06 10:00|12.41||||9|||0.02|||F|16|ZRF16|1.0445600341E-5|0
2015-11-06 10:30|12.39||||6|||0.005|||F|16|ZRF16|1.04287661744E-5|0
2015-11-06 11:00|12.14|12.41||-0.021757|3|8||0|0.015||X|15|ZRX15|1.04287661744E-5|1
2015-11-06 11:30|12.4||||12|||0.03|||F|16|ZRF16|1.04203626562E-5|1
2015-11-06 12:00|12.14|12.395||-0.020573|6|7||0|0||X|15|ZRX15|1.04203626562E-5|1
2015-11-06 12:30|12.49|12.75||-0.020392|79|18||0.085|0.08||F|16|ZRF16|1.05002282836E-5|1
2015-11-06 13:00|12.39|12.66||-0.021327|21|1||0.09|0||F|16|ZRF16|1.04161592021E-5|0
2015-11-08 19:00|12.285|12.57||-0.022673|63|8||0.14|0.08||F|16|ZRF16|1.03278866665E-5|0
2015-11-08 19:30|12|12.205||-0.016796|4|9||0|0.065||X|15|ZRX15|9.85955767683E-6|1
2015-11-08 20:00|12.27||||11|||0.065|||F|16|ZRF16|9.91206658703E-6|1
2015-11-08 20:30|12.29||||3|||0.05|||F|16|ZRF16|9.92822317479E-6|0
2015-11-08 21:30|12.275||||4|||0.055|||F|16|ZRF16|9.91610573397E-6|0
2015-11-08 22:00|12.225||||2|||0|||F|16|ZRF16|9.87571426459E-6|0
2015-11-09 00:00|12.22||||2|||0.005|||F|16|ZRF16|9.87167511765E-6|0
2015-11-09 00:30|12.22||||8|||0.005|||F|16|ZRF16|9.87167511765E-6|0
2015-11-09 01:00|12.22||||5|||0|||F|16|ZRF16|9.87167511765E-6|0
2015-11-09 01:30|12.22||||4|||0.005|||F|16|ZRF16|9.87167511765E-6|0
2015-11-09 02:00|12.22||||2|||0|||F|16|ZRF16|9.87167511765E-6|0
2015-11-09 02:30|12.205||||3|||0.005|||F|16|ZRF16|9.85955767683E-6|0
2015-11-09 03:00|12.21||||2|||0|||F|16|ZRF16|9.86359682377E-6|0
2015-11-09 03:30|12.005||||101|||0.205|||F|16|ZRF16|9.69799179929E-6|0
2015-11-09 04:00|12.05||||1|||0|||F|16|ZRF16|9.73434412174E-6|0
2015-11-09 04:30|12.05||||2|||0|||F|16|ZRF16|9.73434412174E-6|0
2015-11-09 05:00|12.125||||2|||0.07|||F|16|ZRF16|9.79493132582E-6|0
2015-11-09 06:00|12.06||||5|||0.025|||F|16|ZRF16|9.74242241562E-6|0
2015-11-09 06:30|12.15||||4|||0.015|||F|16|ZRF16|9.81512706051E-6|0
2015-11-09 07:00|12.095||||1|||0|||F|16|ZRF16|9.77069644419E-6|0
2015-11-09 07:30|12.1||||1|||0|||F|16|ZRF16|9.77473559113E-6|0
2015-11-09 08:30|12.055||||144|||0.165|||F|16|ZRF16|9.73838326868E-6|0
2015-11-09 09:00|12.085|12.36||-0.022249|222|33||0.25|0.205||F|16|ZRF16|9.76261815031E-6|0
2015-11-09 09:30|12.05|12.31|12.55|-0.021121|25|1|12|0.065|0|0|F|16|ZRF16|9.73434412174E-6|0
2015-11-09 10:00|12.045|12.31||-0.021527|4|9||0.005|0.015||F|16|ZRF16|9.7303049748E-6|0
2015-11-09 10:30|12.09|12.34||-0.020259|12|1||0.05|0||F|16|ZRF16|9.76665729725E-6|0
2015-11-09 11:00|12.09||||4|||0.02|||F|16|ZRF16|9.76665729725E-6|0
2015-11-09 11:30|12.06||||2|||0|||F|16|ZRF16|9.74242241562E-6|0
2015-11-09 12:00|12.085||||3|||0.015|||F|16|ZRF16|9.76261815031E-6|0
2015-11-09 12:30|12.06||||11|||0.01|||F|16|ZRF16|9.74242241562E-6|0
2015-11-09 13:00|12.08||||30|||0.035|||F|16|ZRF16|9.75857900337E-6|0
2015-11-09 19:00|12.045||||5|||0.005|||F|16|ZRF16|9.7303049748E-6|0
2015-11-09 20:00|12.09||||2|||0.005|||F|16|ZRF16|9.76665729725E-6|0
2015-11-09 20:30|12.09||||1|||0|||F|16|ZRF16|9.76665729725E-6|0
2015-11-09 21:00|12.055||||4|||0.04|||F|16|ZRF16|9.73838326868E-6|0
2015-11-10 00:00|12.07||||1|||0|||F|16|ZRF16|9.75050070949E-6|0
2015-11-10 01:30|12.105||||1|||0|||F|16|ZRF16|9.77877473806E-6|0
2015-11-10 03:00|12.11|12.37||-0.021019|7|1||0|0||F|16|ZRF16|9.782813885E-6|0
2015-11-10 05:30|12.11|12.37||-0.021019|2|1||0|0||F|16|ZRF16|9.782813885E-6|0
2015-11-10 06:30|12.1||||1|||0|||F|16|ZRF16|9.77473559113E-6|0
2015-11-10 07:00|11.86|12.11||-0.020644|1|1||0|0||X|15|ZRX15|9.77473559113E-6|1
2015-11-10 07:30|12.12||||2|||0|||F|16|ZRF16|9.78280721424E-6|1
2015-11-10 08:30|12.17||||35|||0.07|||F|16|ZRF16|9.82316532981E-6|0
2015-11-10 09:00|12.145||||7|||0.01|||F|16|ZRF16|9.80298627202E-6|0
2015-11-10 09:30|12.2||||25|||0.05|||F|16|ZRF16|9.84738019915E-6|0
2015-11-10 10:00|12.05|12.215|12.55|-0.013508|10|65|9|0.05|0.12|0.08|X|15|ZRX15|9.84738019915E-6|1
2015-11-10 10:30|12.28|12.505||-0.017993|30|3||0.075|0.04||F|16|ZRF16|9.89978132178E-6|1
2015-11-10 11:00|12.14|12.55||-0.032669|106|16||0.235|0||F|16|ZRF16|9.78691736535E-6|0
2015-11-10 11:30|12.005|12.325|12.55|-0.025963|48|1|17|0.155|0|0|F|16|ZRF16|9.6780842645E-6|0
2015-11-10 12:00|11.895|12.195|12.45|-0.0246|242|10|29|0.115|0.08|0.1|F|16|ZRF16|9.58940544158E-6|0
2015-11-10 12:30|11.89|12.155|12.45|-0.021802|46|6|19|0.02|0.015|0|F|16|ZRF16|9.58537458599E-6|0
2015-11-10 13:00|11.91|12.18|12.445|-0.022167|65|3|18|0.07|0.045|0.005|F|16|ZRF16|9.60149800834E-6|0
2015-11-10 19:00|11.885||||7|||0.015|||F|16|ZRF16|9.58134373041E-6|0
2015-11-10 19:30|11.88|12.15||-0.022222|5|4||0|0||F|16|ZRF16|9.57731287482E-6|0
2015-11-10 20:00|11.88|12.15||-0.022222|4|4||0|0||F|16|ZRF16|9.57731287482E-6|0
2015-11-10 20:30|11.88|12.15||-0.022222|1|1||0|0||F|16|ZRF16|9.57731287482E-6|0
2015-11-10 21:00|11.91||||2|||0.005|||F|16|ZRF16|9.60149800834E-6|0
2015-11-10 21:30|11.935||||1|||0|||F|16|ZRF16|9.62165228628E-6|0
2015-11-11 02:00|11.94||||1|||0|||F|16|ZRF16|9.62568314186E-6|0
2015-11-11 02:30|11.93||||1|||0|||F|16|ZRF16|9.61762143069E-6|0
2015-11-11 03:00|11.925||||1|||0|||F|16|ZRF16|9.6135905751E-6|0
2015-11-11 04:30|11.9||||1|||0|||F|16|ZRF16|9.59343629717E-6|0
2015-11-11 05:30|11.905||||3|||0.005|||F|16|ZRF16|9.59746715275E-6|0
2015-11-11 06:30|11.895||||1|||0|||F|16|ZRF16|9.58940544158E-6|0
2015-11-11 07:00|11.915||||2|||0|||F|16|ZRF16|9.60552886393E-6|0
2015-11-11 08:30|11.97|12.245||-0.022458|32|4||0.095|0.05||F|16|ZRF16|9.64986827539E-6|0
2015-11-11 09:00|11.94||||11|||0.02|||F|16|ZRF16|9.62568314186E-6|0
2015-11-11 09:30|11.935|12.135||-0.016481|38|21||0.09|0.025||F|16|ZRF16|9.62165228628E-6|0
2015-11-11 10:00|11.91||||13|||0.005|||F|16|ZRF16|9.60149800834E-6|0
2015-11-11 10:30|11.905||||9|||0|||F|16|ZRF16|9.59746715275E-6|0
2015-11-11 11:00|11.88|12.16||-0.023026|16|1||0.04|0||F|16|ZRF16|9.57731287482E-6|0
2015-11-11 11:30|11.88||||11|||0.035|||F|16|ZRF16|9.57731287482E-6|0
2015-11-11 12:00|11.91||||2|||0|||F|16|ZRF16|9.60149800834E-6|0
2015-11-11 12:30|11.88||||21|||0.02|||F|16|ZRF16|9.57731287482E-6|0
2015-11-11 13:00|11.93|12.16||-0.018914|26|8||0.06|0.015||F|16|ZRF16|9.61762143069E-6|0
2015-11-11 19:00|11.895||||2|||0|||F|16|ZRF16|9.58940544158E-6|0
2015-11-11 23:30|12.01||||13|||0.06|||F|16|ZRF16|9.68211512008E-6|0
2015-11-12 02:00|11.97||||4|||0.02|||F|16|ZRF16|9.64986827539E-6|0
2015-11-12 07:30|11.92||||3|||0|||F|16|ZRF16|9.60955971952E-6|0
2015-11-12 08:30|11.93|12.17||-0.019721|17|1||0.035|0||F|16|ZRF16|9.61762143069E-6|0
2015-11-12 09:00|11.97|12.2||-0.018852|10|1||0.02|0||F|16|ZRF16|9.64986827539E-6|0
2015-11-12 09:30|12.04|12.31||-0.021933|44|6||0.055|0.04||F|16|ZRF16|9.70630025361E-6|0
2015-11-12 10:00|12.09||||18|||0.07|||F|16|ZRF16|9.74660880948E-6|0
2015-11-12 10:30|12.11|12.35||-0.019433|30|1||0.06|0||F|16|ZRF16|9.76273223182E-6|0
2015-11-12 11:00|12.19|12.49||-0.024019|43|8||0.125|0.105||F|16|ZRF16|9.82722592122E-6|0
2015-11-12 11:30|12.19|12.435||-0.019702|39|8||0.09|0.085||F|16|ZRF16|9.82722592122E-6|0
2015-11-12 12:00|12.19||||33|||0.045|||F|16|ZRF16|9.82722592122E-6|0
2015-11-12 12:30|12.19|12.45||-0.020884|15|1||0.03|0||F|16|ZRF16|9.82722592122E-6|0
2015-11-12 13:00|12.1|12.33|12.6|-0.018654|5|121|22|0|0.185|0.14|X|15|ZRX15|9.55095852584E-6|1
2015-11-12 19:00|12.25||||13|||0.055|||F|16|ZRF16|9.48898961408E-6|1
2015-11-12 19:30|12.245||||11|||0.045|||F|16|ZRF16|9.48511655709E-6|0
2015-11-12 20:00|12.1||||53|||0.185|||F|16|ZRF16|9.37279790452E-6|0
2015-11-12 20:30|12.23|12.495||-0.021208|5|1||0.005|0||F|16|ZRF16|9.47349738613E-6|0
2015-11-12 21:00|12.225||||2|||0.03|||F|16|ZRF16|9.46962432915E-6|0
2015-11-12 22:30|12.32||||15|||0.1|||F|16|ZRF16|9.54321241187E-6|0
2015-11-12 23:00|12.275||||2|||0|||F|16|ZRF16|9.508354899E-6|0
2015-11-12 23:30|12.275||||1|||0|||F|16|ZRF16|9.508354899E-6|0
2015-11-13 01:30|12.275||||2|||0.005|||F|16|ZRF16|9.508354899E-6|0
2015-11-13 02:30|12.275||||1|||0|||F|16|ZRF16|9.508354899E-6|0
2015-11-13 03:00|12.275||||4|||0|||F|16|ZRF16|9.508354899E-6|0
2015-11-13 03:30|12.26||||2|||0.005|||F|16|ZRF16|9.49673572805E-6|0
2015-11-13 04:00|12.255||||1|||0|||F|16|ZRF16|9.49286267106E-6|0
2015-11-13 05:00|12.22||||2|||0|||F|16|ZRF16|9.46575127216E-6|0
2015-11-13 05:30|12.235|12.5||-0.0212|4|1||0|0||F|16|ZRF16|9.47737044312E-6|0
2015-11-13 06:00|12.235||||6|||0|||F|16|ZRF16|9.47737044312E-6|0
2015-11-13 07:00|12.17|12.45||-0.02249|15|1||0.065|0||F|16|ZRF16|9.42702070231E-6|0
2015-11-13 07:30|12.15||||14|||0.02|||F|16|ZRF16|9.41152847437E-6|0
2015-11-13 08:30|12.24|12.51||-0.021583|56|2||0.125|0.005||F|16|ZRF16|9.4812435001E-6|0
2015-11-13 09:00|12.19||||19|||0.065|||F|16|ZRF16|9.44251293025E-6|0
2015-11-13 09:30|12.16|12.445|12.695|-0.022901|19|1|3|0.04|0|0.005|F|16|ZRF16|9.41927458834E-6|0
2015-11-13 10:00|12.15|12.42||-0.021739|26|1||0.02|0||F|16|ZRF16|9.41152847437E-6|0
2015-11-13 10:30|12.19|12.425||-0.018913|48|2||0.04|0.005||F|16|ZRF16|9.44251293025E-6|0
2015-11-13 11:00|12.18||||3|||0.01|||F|16|ZRF16|9.43476681628E-6|0
2015-11-13 11:30|12.2||||18|||0.005|||F|16|ZRF16|9.45025904422E-6|0
2015-11-13 12:00|12.18|12.445||-0.021294|15|2||0.02|0.02||F|16|ZRF16|9.43476681628E-6|0
2015-11-13 12:30|12.2|12.46||-0.020867|28|3||0.02|0||F|16|ZRF16|9.45025904422E-6|0
2015-11-13 13:00|12.125|12.385||-0.020993|37|3||0.06|0.055||F|16|ZRF16|9.39216318944E-6|0
2015-11-15 19:00|12.085||||11|||0.1|||F|16|ZRF16|9.36117873356E-6|0
2015-11-15 20:30|12.145||||1|||0|||F|16|ZRF16|9.40765541738E-6|0
2015-11-15 23:30|12.11||||1|||0|||F|16|ZRF16|9.38054401849E-6|0
2015-11-16 02:30|12.095||||1|||0|||F|16|ZRF16|9.36892484753E-6|0
2015-11-16 03:00|12.095||||1|||0|||F|16|ZRF16|9.36892484753E-6|0
2015-11-16 06:30|12.09||||5|||0.01|||F|16|ZRF16|9.36505179054E-6|0
2015-11-16 07:00|12.08||||4|||0.01|||F|16|ZRF16|9.35730567657E-6|0
2015-11-16 07:30|12.08||||1|||0|||F|16|ZRF16|9.35730567657E-6|0
2015-11-16 08:30|11.875|12.125||-0.020619|258|8||0.285|0.115||F|16|ZRF16|9.19851034018E-6|0
2015-11-16 09:00|11.825|12.15||-0.026749|14|7||0.065|0.015||F|16|ZRF16|9.15977977032E-6|0
2015-11-16 09:30|11.94|12.18||-0.019704|38|2||0.12|0.055||F|16|ZRF16|9.24886008098E-6|0
2015-11-16 10:00|11.965||||4|||0.03|||F|16|ZRF16|9.26822536591E-6|0
2015-11-16 10:30|11.94||||27|||0.04|||F|16|ZRF16|9.24886008098E-6|0
2015-11-16 11:00|11.935|12.185||-0.020517|6|1||0.03|0||F|16|ZRF16|9.244987024E-6|0
2015-11-16 11:30|11.935|12.18||-0.020115|16|2||0.06|0.005||F|16|ZRF16|9.244987024E-6|0
2015-11-16 12:00|11.885|12.145||-0.021408|11|2||0.025|0.02||F|16|ZRF16|9.20625645415E-6|0
2015-11-16 12:30|11.93|12.185||-0.020927|17|8||0.045|0.05||F|16|ZRF16|9.24111396701E-6|0
2015-11-16 13:00|11.835|12.11||-0.022709|33|4||0.06|0.025||F|16|ZRF16|9.16752588429E-6|0
2015-11-16 19:00|11.76|12.025||-0.022037|11|1||0.03|0||F|16|ZRF16|9.10943002951E-6|0
2015-11-16 19:30|11.75||||3|||0|||F|16|ZRF16|9.10168391554E-6|0
2015-11-16 20:00|11.75||||3|||0.005|||F|16|ZRF16|9.10168391554E-6|0
2015-11-16 20:30|11.83|12.085||-0.021101|15|1||0.07|0||F|16|ZRF16|9.16365282731E-6|0
2015-11-16 21:00|11.795||||1|||0|||F|16|ZRF16|9.13654142841E-6|0
2015-11-16 22:30|11.825||||1|||0|||F|16|ZRF16|9.15977977032E-6|0
2015-11-16 23:00|11.82||||2|||0.01|||F|16|ZRF16|9.15590671334E-6|0
2015-11-17 00:00|11.83||||1|||0|||F|16|ZRF16|9.16365282731E-6|0
2015-11-17 00:30|11.815||||1|||0|||F|16|ZRF16|9.15203365635E-6|0
2015-11-17 02:00|11.83||||1|||0|||F|16|ZRF16|9.16365282731E-6|0
2015-11-17 02:30|11.815||||1|||0|||F|16|ZRF16|9.15203365635E-6|0
2015-11-17 03:30|11.815||||1|||0|||F|16|ZRF16|9.15203365635E-6|0
2015-11-17 05:00|11.805||||5|||0.01|||F|16|ZRF16|9.14428754238E-6|0
2015-11-17 05:30|11.77||||18|||0.035|||F|16|ZRF16|9.11717614348E-6|0
2015-11-17 06:00|11.765||||1|||0|||F|16|ZRF16|9.1133030865E-6|0
2015-11-17 07:00|11.765||||1|||0|||F|16|ZRF16|9.1133030865E-6|0
2015-11-17 08:30|11.875|12.09||-0.017783|39|10||0.115|0.025||F|16|ZRF16|9.19851034018E-6|0
2015-11-17 09:00|11.96|12.19||-0.018868|33|3||0.125|0.065||F|16|ZRF16|9.26435230893E-6|0
2015-11-17 09:30|12.06||||91|||0.105|||F|16|ZRF16|9.34181344863E-6|0
2015-11-17 10:00|12.045|12.3||-0.020732|45|3||0.06|0.025||F|16|ZRF16|9.33019427768E-6|0
2015-11-17 10:30|12.05|12.315||-0.021518|19|5||0.065|0.05||F|16|ZRF16|9.33406733466E-6|0
2015-11-17 11:00|12.09|12.425||-0.026962|106|5||0.14|0.09||F|16|ZRF16|9.36505179054E-6|0
2015-11-17 11:30|12.16||||15|||0.05|||F|16|ZRF16|9.41927458834E-6|0
2015-11-17 12:00|12.095|12.35||-0.020648|39|3||0.105|0.04||F|16|ZRF16|9.36892484753E-6|0
2015-11-17 12:30|12.03|12.39||-0.029056|11|1||0.1|0||F|16|ZRF16|9.31857510672E-6|0
2015-11-17 13:00|12.06|12.325||-0.021501|28|4||0.105|0.065||F|16|ZRF16|9.34181344863E-6|0
2015-11-17 19:30|12.05||||1|||0|||F|16|ZRF16|9.33406733466E-6|0
2015-11-18 04:30|12.065||||3|||0.005|||F|16|ZRF16|9.34568650562E-6|0
2015-11-18 08:30|11.975|12.22||-0.020049|38|5||0.065|0.04||F|16|ZRF16|9.27597147988E-6|0
2015-11-18 09:00|11.895|12.145||-0.020585|73|4||0.1|0.075||F|16|ZRF16|9.21400256812E-6|0
2015-11-18 09:30|11.895|12.12||-0.018564|95|7||0.095|0.025||F|16|ZRF16|9.21400256812E-6|0
2015-11-18 10:00|11.9||||6|||0.015|||F|16|ZRF16|9.2178756251E-6|0
2015-11-18 10:30|11.88|12.16||-0.023026|14|1||0.03|0||F|16|ZRF16|9.20238339716E-6|0
2015-11-18 11:00|11.92|12.185|12.475|-0.021748|17|2|1|0.045|0.025|0|F|16|ZRF16|9.23336785304E-6|0
2015-11-18 11:30|11.935||||4|||0.02|||F|16|ZRF16|9.244987024E-6|0
2015-11-18 12:00|11.935||||1|||0|||F|16|ZRF16|9.244987024E-6|0
2015-11-18 12:30|11.9||||6|||0.02|||F|16|ZRF16|9.2178756251E-6|0
2015-11-18 13:00|11.86|12.13||-0.022259|33|1||0.07|0||F|16|ZRF16|9.18689116922E-6|0
2015-11-18 19:00|11.89||||1|||0|||F|16|ZRF16|9.21012951113E-6|0
2015-11-18 20:00|11.895||||2|||0.035|||F|16|ZRF16|9.21400256812E-6|0
2015-11-18 20:30|11.935||||3|||0.01|||F|16|ZRF16|9.244987024E-6|0
2015-11-18 21:00|11.955|12.23||-0.022486|5|1||0.02|0||F|16|ZRF16|9.26047925194E-6|0
2015-11-19 02:00|11.97||||1|||0|||F|16|ZRF16|9.2720984229E-6|0
2015-11-19 04:00|11.93||||1|||0|||F|16|ZRF16|9.24111396701E-6|0
2015-11-19 06:00|11.94||||2|||0|||F|16|ZRF16|9.24886008098E-6|0
2015-11-19 06:30|11.91|12.18|12.47|-0.022167|4|1|3|0.005|0|0|F|16|ZRF16|9.22562173907E-6|0
2015-11-19 07:00|11.89||||3|||0.005|||F|16|ZRF16|9.21012951113E-6|0
2015-11-19 07:30|11.89||||2|||0|||F|16|ZRF16|9.21012951113E-6|0
2015-11-19 08:30|11.84|12.11||-0.022296|94|4||0.125|0.03||F|16|ZRF16|9.17139894128E-6|0
2015-11-19 09:00|11.84|12.075||-0.019462|41|1||0.05|0||F|16|ZRF16|9.17139894128E-6|0
2015-11-19 09:30|11.805||||16|||0.03|||F|16|ZRF16|9.14428754238E-6|0
2015-11-19 10:00|11.88|12.12||-0.019802|33|1||0.085|0||F|16|ZRF16|9.20238339716E-6|0
2015-11-19 10:30|11.82||||35|||0.045|||F|16|ZRF16|9.15590671334E-6|0
2015-11-19 11:00|11.925||||16|||0.105|||F|16|ZRF16|9.23724091003E-6|0
2015-11-19 11:30|11.895||||6|||0.045|||F|16|ZRF16|9.21400256812E-6|0
2015-11-19 12:00|11.89||||7|||0.02|||F|16|ZRF16|9.21012951113E-6|0
2015-11-19 12:30|11.845||||11|||0.055|||F|16|ZRF16|9.17527199826E-6|0
2015-11-19 13:00|11.845||||8|||0.025|||F|16|ZRF16|9.17527199826E-6|0
2015-11-19 19:00|11.875||||1|||0|||F|16|ZRF16|9.19851034018E-6|0
2015-11-19 20:30|11.865||||1|||0|||F|16|ZRF16|9.1907642262E-6|0
2015-11-20 02:00|11.86||||1|||0|||F|16|ZRF16|9.18689116922E-6|0
2015-11-20 04:00|11.82||||1|||0|||F|16|ZRF16|9.15590671334E-6|0
2015-11-20 06:00|11.82||||12|||0.02|||F|16|ZRF16|9.15590671334E-6|0
2015-11-20 07:00|11.81|12.075||-0.021946|1|1||0|0||F|16|ZRF16|9.14816059937E-6|0
2015-11-20 08:30|11.775|12.07||-0.024441|19|4||0.04|0.02||F|16|ZRF16|9.12104920047E-6|0
2015-11-20 09:00|11.82|12.08||-0.021523|24|10||0.04|0.02||F|16|ZRF16|9.15590671334E-6|0
2015-11-20 09:30|11.985|12.225||-0.019632|50|5||0.18|0.125||F|16|ZRF16|9.28371759385E-6|0
2015-11-20 10:00|12|12.24||-0.019608|16|3||0.025|0.025||F|16|ZRF16|9.29533676481E-6|0
2015-11-20 10:30|12.12|12.39||-0.021792|49|7||0.19|0.08||F|16|ZRF16|9.38829013246E-6|0
2015-11-20 11:00|12.115|12.355||-0.019425|27|2||0.075|0.05||F|16|ZRF16|9.38441707547E-6|0
2015-11-20 11:30|12.05||||20|||0.08|||F|16|ZRF16|9.33406733466E-6|0
2015-11-20 12:00|12.07||||8|||0.055|||F|16|ZRF16|9.3495595626E-6|0
2015-11-20 12:30|12.075|12.38||-0.024637|14|1||0.04|0||F|16|ZRF16|9.35343261959E-6|0
2015-11-20 13:00|12.12|12.4||-0.022581|44|2||0.035|0||F|16|ZRF16|9.38829013246E-6|0
2015-11-22 19:00|12.135|12.4|12.68|-0.021371|12|1|1|0.015|0|0|F|16|ZRF16|9.39990930341E-6|0
2015-11-22 21:30|12.125||||1|||0|||F|16|ZRF16|9.39216318944E-6|0
2015-11-22 22:30|12.2|12.44||-0.019293|11|2||0.065|0||F|16|ZRF16|9.45025904422E-6|0
2015-11-22 23:00|12.185|12.735||-0.043188|5|4||0.01|0||F|16|ZRF16|9.43863987327E-6|0
2015-11-22 23:30|12.2|12.47||-0.021652|3|3||0|0||F|16|ZRF16|9.45025904422E-6|0
2015-11-23 00:30|12.2||||1|||0|||F|16|ZRF16|9.45025904422E-6|0
2015-11-23 02:30|12.19||||2|||0|||F|16|ZRF16|9.44251293025E-6|0
2015-11-23 03:00|12.185||||3|||0|||F|16|ZRF16|9.43863987327E-6|0
2015-11-23 03:30|12.185||||1|||0|||F|16|ZRF16|9.43863987327E-6|0
2015-11-23 04:30|12.205||||9|||0.01|||F|16|ZRF16|9.45413210121E-6|0
2015-11-23 05:00|12.21||||5|||0.005|||F|16|ZRF16|9.45800515819E-6|0
2015-11-23 05:30|12.215||||10|||0|||F|16|ZRF16|9.46187821518E-6|0
2015-11-23 06:00|12.25|12.47||-0.017642|8|3||0.045|0||F|16|ZRF16|9.48898961408E-6|0
2015-11-23 06:30|12.245|12.51||-0.021183|9|5||0.015|0.01||F|16|ZRF16|9.48511655709E-6|0
2015-11-23 07:00|12.245|12.51||-0.021183|14|6||0.005|0||F|16|ZRF16|9.48511655709E-6|0
2015-11-23 07:30|12.245||||2|||0|||F|16|ZRF16|9.48511655709E-6|0
2015-11-23 08:30|12.215|12.515||-0.023971|31|13||0.08|0.095||F|16|ZRF16|9.46187821518E-6|0
2015-11-23 09:00|12.2||||1|||0|||F|16|ZRF16|9.45025904422E-6|0
2015-11-23 09:30|12.21||||7|||0.01|||F|16|ZRF16|9.45800515819E-6|0
2015-11-23 10:00|12.195||||10|||0.005|||F|16|ZRF16|9.44638598724E-6|0
2015-11-23 10:30|12.2||||15|||0.01|||F|16|ZRF16|9.45025904422E-6|0
2015-11-23 11:00|12.205||||2|||0.005|||F|16|ZRF16|9.45413210121E-6|0
2015-11-23 11:30|12.065|12.37||-0.024656|26|6||0.14|0||F|16|ZRF16|9.34568650562E-6|0
2015-11-23 12:00|12.14||||12|||0.04|||F|16|ZRF16|9.4037823604E-6|0
2015-11-23 12:30|12.03|12.32||-0.023539|20|3||0.08|0.03||F|16|ZRF16|9.31857510672E-6|0
2015-11-23 13:00|12.115||||12|||0.095|||F|16|ZRF16|9.38441707547E-6|0
2015-11-23 20:30|12.145||||1|||0|||F|16|ZRF16|9.40765541738E-6|0
2015-11-23 23:30|12.175||||3|||0.025|||F|16|ZRF16|9.4308937593E-6|0
2015-11-24 01:00|12.12||||1|||0|||F|16|ZRF16|9.38829013246E-6|0
2015-11-24 02:00|12.125||||2|||0|||F|16|ZRF16|9.39216318944E-6|0
2015-11-24 02:30|12.135||||5|||0.01|||F|16|ZRF16|9.39990930341E-6|0
2015-11-24 06:30|12.205|12.44||-0.018891|8|4||0.025|0||F|16|ZRF16|9.45413210121E-6|0
2015-11-24 07:00|12.2||||12|||0.025|||F|16|ZRF16|9.45025904422E-6|0
2015-11-24 08:30|12.175|12.49||-0.02522|21|2||0.075|0||F|16|ZRF16|9.4308937593E-6|0
2015-11-24 09:00|12.175||||4|||0.02|||F|16|ZRF16|9.4308937593E-6|0
2015-11-24 09:30|12.215|12.48||-0.021234|49|1||0.08|0||F|16|ZRF16|9.46187821518E-6|0
2015-11-24 10:00|12.155|12.7||-0.042913|9|4||0.035|0||F|16|ZRF16|9.41540153135E-6|0
2015-11-24 10:30|12.21||||5|||0.025|||F|16|ZRF16|9.45800515819E-6|0
2015-11-24 11:00|12.25|12.48||-0.018429|40|2||0.04|0||F|16|ZRF16|9.48898961408E-6|0
2015-11-24 11:30|12.18|12.44||-0.0209|29|10||0.11|0.055||F|16|ZRF16|9.43476681628E-6|0
2015-11-24 12:00|12.205|12.465||-0.020858|10|11||0.045|0.025||F|16|ZRF16|9.45413210121E-6|0
2015-11-24 12:30|12.13|12.39||-0.020985|22|18||0.1|0.065||F|16|ZRF16|9.39603624643E-6|0
2015-11-24 13:00|12.21|12.47||-0.02085|9|2||0.045|0.04||F|16|ZRF16|9.45800515819E-6|0
2015-11-24 19:00|12.095||||29|||0.115|||F|16|ZRF16|9.36892484753E-6|0
2015-11-24 23:00|12.11||||1|||0|||F|16|ZRF16|9.38054401849E-6|0
2015-11-25 01:30|12.155||||1|||0|||F|16|ZRF16|9.41540153135E-6|0
2015-11-25 02:00|12.155||||2|||0|||F|16|ZRF16|9.41540153135E-6|0
2015-11-25 02:30|12.16||||3|||0|||F|16|ZRF16|9.41927458834E-6|0
2015-11-25 03:00|12.16||||1|||0|||F|16|ZRF16|9.41927458834E-6|0
2015-11-25 03:30|12.295|12.52||-0.017971|18|3||0.105|0||F|16|ZRF16|9.52384712694E-6|0
2015-11-25 04:00|12.3||||4|||0.005|||F|16|ZRF16|9.52772018393E-6|0
2015-11-25 05:00|12.29||||1|||0|||F|16|ZRF16|9.51997406996E-6|0
2015-11-25 06:00|12.56||||1|||0|||H|16|ZRH16|9.51997406996E-6|1
2015-11-25 06:30|12.28|12.545||-0.021124|4|1||0.005|0||F|16|ZRF16|9.51997406996E-6|1
2015-11-25 07:00|12.275|12.55|12.66|-0.021912|37|10|3|0.045|0.03|0.025|F|16|ZRF16|9.51609785902E-6|0
2015-11-25 07:30|12.29|12.555|12.635|-0.021107|3|3|1|0|0|0|F|16|ZRF16|9.52772649184E-6|0
2015-11-25 08:30|12.225|12.485||-0.020825|28|3||0.095|0.025||F|16|ZRF16|9.47733574961E-6|0
2015-11-25 09:00|12.16|12.425||-0.021328|16|6||0.11|0.06||F|16|ZRF16|9.42694500739E-6|0
2015-11-25 09:30|12.215||||3|||0.02|||F|16|ZRF16|9.46958332773E-6|0
2015-11-25 10:00|12.2||||3|||0.02|||F|16|ZRF16|9.45795469491E-6|0
2015-11-25 10:30|12.16||||2|||0.01|||F|16|ZRF16|9.42694500739E-6|0
2015-11-25 11:00|12.205||||2|||0.035|||F|16|ZRF16|9.46183090585E-6|0
2015-11-25 11:30|12.215||||3|||0|||F|16|ZRF16|9.46958332773E-6|0
2015-11-25 12:00|12.15||||11|||0.03|||F|16|ZRF16|9.4191925855E-6|0
2015-11-25 12:30|12.155||||1|||0|||F|16|ZRF16|9.42306879644E-6|0
2015-11-25 13:00|12.12|12.41|12.7|-0.023368|18|1|1|0.035|0|0|F|16|ZRF16|9.39593531986E-6|0
2015-11-27 08:30|12.035|12.31||-0.02234|98|9||0.295|0.145||F|16|ZRF16|9.33003973387E-6|0
2015-11-27 09:00|12.08|12.275||-0.015886|15|1||0.1|0||F|16|ZRF16|9.36492563234E-6|0
2015-11-27 09:30|12.045||||5|||0.055|||F|16|ZRF16|9.33779215575E-6|0
2015-11-27 10:00|12.055|12.7||-0.050787|7|1||0.055|0||F|16|ZRF16|9.34554457763E-6|0
2015-11-27 10:30|12.04||||4|||0.02|||F|16|ZRF16|9.33391594481E-6|0
2015-11-27 11:00|11.975||||14|||0.055|||F|16|ZRF16|9.28352520259E-6|0
2015-11-27 11:30|11.95|12.225||-0.022495|21|3||0.095|0.01||F|16|ZRF16|9.26414414788E-6|0
2015-11-27 12:00|11.93|12.21||-0.022932|6|2||0.02|0||F|16|ZRF16|9.24863930412E-6|0
2015-11-29 19:00|11.95||||10|||0.05|||F|16|ZRF16|9.26414414788E-6|0
2015-11-29 19:30|11.98||||1|||0|||F|16|ZRF16|9.28740141353E-6|0
2015-11-29 20:30|11.985||||2|||0.005|||F|16|ZRF16|9.29127762447E-6|0
2015-11-29 21:00|12||||1|||0|||F|16|ZRF16|9.30290625729E-6|0
2015-11-30 07:00|12.025|12.31||-0.023152|6|6||0.025|0.06||F|16|ZRF16|9.32228731199E-6|0
2015-11-30 08:30|12.01|12.305||-0.023974|13|2||0.035|0.005||F|16|ZRF16|9.31065867917E-6|0
2015-11-30 09:00|12.035||||9|||0.045|||F|16|ZRF16|9.33003973387E-6|0
2015-11-30 09:30|12.005|12.27||-0.021597|9|1||0.03|0||F|16|ZRF16|9.30678246823E-6|0
2015-11-30 10:00|12.025||||1|||0|||F|16|ZRF16|9.32228731199E-6|0
2015-11-30 10:30|12.05|12.3||-0.020325|6|2||0.015|0||F|16|ZRF16|9.34166836669E-6|0
2015-11-30 11:00|11.97|12.3||-0.026829|20|1||0.07|0||F|16|ZRF16|9.27964899164E-6|0
2015-11-30 11:30|12.03|12.25||-0.017959|18|2||0.055|0||F|16|ZRF16|9.32616352293E-6|0
2015-11-30 12:00|12.02||||4|||0.03|||F|16|ZRF16|9.31841110105E-6|0
2015-11-30 12:30|12.05||||6|||0.04|||F|16|ZRF16|9.34166836669E-6|0
2015-11-30 13:00|11.88|12.14||-0.021417|83|28||0.185|0.125||F|16|ZRF16|9.20987719472E-6|0
2015-11-30 19:00|11.95||||2|||0|||F|16|ZRF16|9.26414414788E-6|0
2015-11-30 19:30|11.935||||3|||0.04|||F|16|ZRF16|9.25251551506E-6|0
2015-11-30 20:00|11.895||||9|||0.04|||F|16|ZRF16|9.22150582754E-6|0
2015-11-30 21:30|11.875||||2|||0|||F|16|ZRF16|9.20600098377E-6|0
2015-11-30 22:30|11.855||||9|||0.01|||F|16|ZRF16|9.19049614001E-6|0
2015-11-30 23:00|11.875|12.14||-0.021829|1|1||0|0||F|16|ZRF16|9.20600098377E-6|0
2015-11-30 23:30|11.85||||2|||0|||F|16|ZRF16|9.18661992907E-6|0
2015-12-01 00:00|11.865||||1|||0|||F|16|ZRF16|9.19824856189E-6|0
2015-12-01 04:00|11.89|12.155||-0.021802|1|1||0|0||F|16|ZRF16|9.2176296166E-6|0
2015-12-01 05:30|11.865|12.13||-0.021847|2|1||0|0||F|16|ZRF16|9.19824856189E-6|0
2015-12-01 06:00|11.85||||9|||0.015|||F|16|ZRF16|9.18661992907E-6|0
2015-12-01 06:30|11.855||||1|||0|||F|16|ZRF16|9.19049614001E-6|0
2015-12-01 07:00|11.865||||14|||0.025|||F|16|ZRF16|9.19824856189E-6|0
2015-12-01 07:30|11.86|12.125||-0.021856|3|2||0.015|0.015||F|16|ZRF16|9.19437235095E-6|0
2015-12-01 08:30|11.875|12.14||-0.021829|24|8||0.06|0.05||F|16|ZRF16|9.20600098377E-6|0
2015-12-01 09:00|11.85|12.115||-0.021874|15|4||0.02|0.03||F|16|ZRF16|9.18661992907E-6|0
2015-12-01 09:30|11.77|12.03|12.375|-0.021613|55|3|1|0.07|0.08|0|F|16|ZRF16|9.12460055402E-6|0
2015-12-01 10:00|11.765||||12|||0.035|||F|16|ZRF16|9.12072434308E-6|0
2015-12-01 10:30|11.765|12.025||-0.021622|23|1||0.005|0||F|16|ZRF16|9.12072434308E-6|0
2015-12-01 11:00|11.75|12.01|12.31|-0.021649|49|17|1|0.02|0.015|0|F|16|ZRF16|9.10909571026E-6|0
2015-12-01 11:30|11.77|12.01|12.3|-0.019983|36|23|1|0.025|0|0|F|16|ZRF16|9.12460055402E-6|0
2015-12-01 12:00|11.765||||10|||0.05|||F|16|ZRF16|9.12072434308E-6|0
2015-12-01 12:30|11.76||||8|||0.02|||F|16|ZRF16|9.11684813214E-6|0
2015-12-01 13:00|11.695|11.945||-0.020929|117|33||0.13|0.11||F|16|ZRF16|9.06645738992E-6|0
2015-12-01 19:00|11.715||||3|||0.005|||F|16|ZRF16|9.08196223368E-6|0
2015-12-01 19:30|11.69|11.97||-0.023392|8|5||0.015|0||F|16|ZRF16|9.06258117897E-6|0
2015-12-01 20:30|11.675|11.94||-0.022194|2|1||0.005|0||F|16|ZRF16|9.05095254615E-6|0
2015-12-01 21:00|11.94||||4|||0|||H|16|ZRH16|9.05095254615E-6|1
2015-12-01 21:30|11.675||||1|||0|||F|16|ZRF16|9.05095254615E-6|1
2015-12-01 22:00|11.68|11.94||-0.021776|2|1||0|0||F|16|ZRF16|9.05482875709E-6|0
2015-12-02 00:30|11.68|11.945||-0.022185|1|1||0|0||F|16|ZRF16|9.05482875709E-6|0
2015-12-02 01:00|11.675|11.94||-0.022194|5|5||0|0||F|16|ZRF16|9.05095254615E-6|0
2015-12-02 01:30|11.67||||1|||0|||F|16|ZRF16|9.04707633521E-6|0
2015-12-02 02:00|11.675|12.34|12.34|-0.05389|2|1|1|0.015|0|0|F|16|ZRF16|9.05095254615E-6|0
2015-12-02 02:30|11.66||||2|||0|||F|16|ZRF16|9.03932391333E-6|0
2015-12-02 03:00|11.705||||13|||0.03|||F|16|ZRF16|9.0742098118E-6|0
2015-12-02 06:30|11.72||||2|||0|||F|16|ZRF16|9.08583844462E-6|0
2015-12-02 07:00|11.685||||1|||0|||F|16|ZRF16|9.05870496803E-6|0
2015-12-02 07:30|11.685||||1|||0|||F|16|ZRF16|9.05870496803E-6|0
2015-12-02 08:30|11.69|11.91||-0.018472|25|9||0.065|0.03||F|16|ZRF16|9.06258117897E-6|0
2015-12-02 09:00|11.77|12.04||-0.022425|21|4||0.075|0.07||F|16|ZRF16|9.12460055402E-6|0
2015-12-02 09:30|11.695|11.955||-0.021748|11|3||0.105|0.035||F|16|ZRF16|9.06645738992E-6|0
2015-12-02 10:00|11.7|11.99||-0.024187|18|2||0.035|0||F|16|ZRF16|9.07033360086E-6|0
2015-12-02 10:30|11.68|11.95||-0.022594|21|1||0.015|0||F|16|ZRF16|9.05482875709E-6|0
2015-12-02 11:00|11.565|11.83|12.34|-0.022401|118|20|1|0.115|0.1|0|F|16|ZRF16|8.96567590546E-6|0
2015-12-02 11:30|11.445|11.71||-0.02263|186|49||0.18|0.16||F|16|ZRF16|8.87264684289E-6|0
2015-12-02 12:00|11.425|11.69||-0.022669|23|2||0.04|0.005||F|16|ZRF16|8.85714199913E-6|0
2015-12-02 12:30|11.43|11.655||-0.019305|48|8||0.04|0.015||F|16|ZRF16|8.86101821007E-6|0
2015-12-02 13:00|11.42|11.685||-0.022679|25|5||0.035|0.025||F|16|ZRF16|8.85326578819E-6|0
2015-12-02 19:00|11.415|11.68||-0.022688|11|4||0.02|0.025||F|16|ZRF16|8.84938957725E-6|0
2015-12-02 19:30|11.385|11.65||-0.022747|25|19||0.05|0.045||F|16|ZRF16|8.8261323116E-6|0
2015-12-02 20:00|11.345|11.61||-0.022825|41|10||0.035|0.005||F|16|ZRF16|8.79512262408E-6|0
2015-12-02 21:30|11.335||||2|||0|||F|16|ZRF16|8.7873702022E-6|0
2015-12-02 23:00|11.35|11.615||-0.022815|1|1||0|0||F|16|ZRF16|8.79899883502E-6|0
2015-12-02 23:30|11.335|11.6||-0.022845|5|2||0|0||F|16|ZRF16|8.7873702022E-6|0
2015-12-03 00:00|11.34||||1|||0|||F|16|ZRF16|8.79124641314E-6|0
2015-12-03 01:00|11.365||||5|||0.02|||F|16|ZRF16|8.81062746784E-6|0
2015-12-03 02:00|11.33|11.595||-0.022855|9|5||0.005|0||F|16|ZRF16|8.78349399126E-6|0
2015-12-03 02:30|11.34|11.595||-0.021992|4|4||0.01|0||F|16|ZRF16|8.79124641314E-6|0
2015-12-03 03:00|11.34|11.595||-0.021992|1|1||0|0||F|16|ZRF16|8.79124641314E-6|0
2015-12-03 03:30|11.34||||2|||0|||F|16|ZRF16|8.79124641314E-6|0
2015-12-03 04:00|11.34||||1|||0|||F|16|ZRF16|8.79124641314E-6|0
2015-12-03 05:00|11.33|11.595||-0.022855|2|2||0|0||F|16|ZRF16|8.78349399126E-6|0
2015-12-03 06:00|11.33|11.595||-0.022855|3|3||0|0||F|16|ZRF16|8.78349399126E-6|0
2015-12-03 06:30|11.33|11.595||-0.022855|17|17||0|0||F|16|ZRF16|8.78349399126E-6|0
2015-12-03 07:00|11.355||||13|||0.02|||F|16|ZRF16|8.80287504596E-6|0
2015-12-03 07:30|11.335|11.6||-0.022845|2|1||0.01|0||F|16|ZRF16|8.7873702022E-6|0
2015-12-03 08:30|11.24|11.52||-0.024306|248|54||0.16|0.13||F|16|ZRF16|8.71372219433E-6|0
2015-12-03 09:00|11.255|11.515|11.78|-0.022579|23|27|2|0.03|0.015|0.03|F|16|ZRF16|8.72535082715E-6|0
2015-12-03 09:30|11.265|11.55||-0.024675|62|26||0.07|0.03||F|16|ZRF16|8.73310324903E-6|0
2015-12-03 10:00|11.33|11.6||-0.023276|25|19||0.065|0.055||F|16|ZRF16|8.78349399126E-6|0
2015-12-03 10:30|11.22|11.49|11.825|-0.023499|76|39|1|0.12|0.12|0|F|16|ZRF16|8.69821735056E-6|0
2015-12-03 11:00|11.17|11.435||-0.023174|99|34||0.09|0.07||F|16|ZRF16|8.65945524116E-6|0
2015-12-03 11:30|11.16|11.43||-0.023622|41|28||0.02|0.02||F|16|ZRF16|8.65170281928E-6|0
2015-12-03 12:00|11.16|11.435||-0.024049|24|7||0.015|0.005||F|16|ZRF16|8.65170281928E-6|0
2015-12-03 12:30|11.16|11.43||-0.023622|69|16||0.025|0||F|16|ZRF16|8.65170281928E-6|0
2015-12-03 13:00|11.29|11.56||-0.023356|108|43||0.13|0.12||F|16|ZRF16|8.75248430373E-6|0
2015-12-03 19:00|11.28|11.525||-0.021258|27|6||0.035|0.035||F|16|ZRF16|8.74473188185E-6|0
2015-12-03 19:30|11.235|11.505||-0.023468|2|2||0.02|0.02||F|16|ZRF16|8.70984598339E-6|0
2015-12-03 20:00|11.235|11.505||-0.023468|1|1||0|0||F|16|ZRF16|8.70984598339E-6|0
2015-12-03 23:00|11.26|11.525||-0.022993|1|1||0|0||F|16|ZRF16|8.72922703809E-6|0
2015-12-03 23:30|11.325||||3|||0.055|||F|16|ZRF16|8.77961778032E-6|0
2015-12-04 01:00|11.265||||5|||0.015|||F|16|ZRF16|8.73310324903E-6|0
2015-12-04 02:00|11.26|11.51||-0.02172|3|1||0|0||F|16|ZRF16|8.72922703809E-6|0
2015-12-04 02:30|11.265||||1|||0|||F|16|ZRF16|8.73310324903E-6|0
2015-12-04 03:00|11.275||||1|||0|||F|16|ZRF16|8.74085567091E-6|0
2015-12-04 03:30|11.265|11.545||-0.024253|3|2||0.01|0||F|16|ZRF16|8.73310324903E-6|0
2015-12-04 05:00|11.275||||1|||0|||F|16|ZRF16|8.74085567091E-6|0
2015-12-04 05:30|11.28||||3|||0|||F|16|ZRF16|8.74473188185E-6|0
2015-12-04 06:00|11.28|11.55||-0.023377|1|1||0|0||F|16|ZRF16|8.74473188185E-6|0
2015-12-04 07:30|11.28||||2|||0|||F|16|ZRF16|8.74473188185E-6|0
2015-12-04 08:30|11.34|11.635||-0.025355|52|9||0.125|0.11||F|16|ZRF16|8.79124641314E-6|0
2015-12-04 09:00|11.28|11.55||-0.023377|36|7||0.07|0.045||F|16|ZRF16|8.74473188185E-6|0
2015-12-04 09:30|11.255|11.54||-0.024697|23|9||0.03|0.01||F|16|ZRF16|8.72535082715E-6|0
2015-12-04 10:00|11.23|11.495||-0.023054|23|13||0.035|0.035||F|16|ZRF16|8.70596977245E-6|0
2015-12-04 10:30|11.245|11.495||-0.021749|82|36||0.12|0.075||F|16|ZRF16|8.71759840527E-6|0
2015-12-04 11:00|11.16|11.46||-0.026178|32|11||0.115|0.115||F|16|ZRF16|8.65170281928E-6|0
2015-12-04 11:30|11.14|11.42||-0.024518|55|5||0.03|0.01||F|16|ZRF16|8.63619797552E-6|0
2015-12-04 12:00|11.14||||6|||0.02|||F|16|ZRF16|8.63619797552E-6|0
2015-12-04 12:30|11.11|11.385||-0.024155|35|9||0.045|0.02||F|16|ZRF16|8.61294070987E-6|0
2015-12-04 13:00|11.18|11.475||-0.025708|37|18||0.115|0.12||F|16|ZRF16|8.66720766304E-6|0
2015-12-06 19:00|11.195||||17|||0.015|||F|16|ZRF16|8.67883629586E-6|0
2015-12-06 19:30|11.18||||1|||0|||F|16|ZRF16|8.66720766304E-6|0
2015-12-06 20:00|11.205|11.475||-0.023529|1|1||0|0||F|16|ZRF16|8.68658871774E-6|0
2015-12-06 20:30|11.16|11.445||-0.024902|11|1||0.025|0||F|16|ZRF16|8.65170281928E-6|0
2015-12-06 21:00|11.185||||3|||0.025|||F|16|ZRF16|8.67108387398E-6|0
2015-12-06 21:30|11.175||||2|||0.01|||F|16|ZRF16|8.6633314521E-6|0
2015-12-07 00:00|11.18||||1|||0|||F|16|ZRF16|8.66720766304E-6|0
2015-12-07 00:30|11.155||||1|||0|||F|16|ZRF16|8.64782660834E-6|0
2015-12-07 01:00|11.15||||2|||0|||F|16|ZRF16|8.6439503974E-6|0
2015-12-07 01:30|11.16||||2|||0|||F|16|ZRF16|8.65170281928E-6|0
2015-12-07 02:30|11.16||||2|||0|||F|16|ZRF16|8.65170281928E-6|0
2015-12-07 03:00|11.145||||4|||0.005|||F|16|ZRF16|8.64007418646E-6|0
2015-12-07 06:30|11.16||||2|||0.01|||F|16|ZRF16|8.65170281928E-6|0
2015-12-07 07:00|11.145|11.41||-0.023225|1|2||0|0||F|16|ZRF16|8.64007418646E-6|0
2015-12-07 08:30|10.935|11.2||-0.023661|140|30||0.23|0.21||F|16|ZRF16|8.47727332695E-6|0
2015-12-07 09:00|11.02||||29|||0.06|||F|16|ZRF16|8.54316891294E-6|0
2015-12-07 09:30|10.975|11.265||-0.025743|38|3||0.065|0.04||F|16|ZRF16|8.50828301448E-6|0
2015-12-07 10:00|10.96|11.225||-0.023608|46|23||0.025|0.025||F|16|ZRF16|8.49665438166E-6|0
2015-12-07 10:30|10.95|11.215||-0.023629|42|21||0.02|0.02||F|16|ZRF16|8.48890195978E-6|0
2015-12-07 11:00|10.855|11.125||-0.02427|44|9||0.09|0.075||F|16|ZRF16|8.41525395191E-6|0
2015-12-07 11:30|10.865|11.165||-0.02687|63|29||0.07|0.06||F|16|ZRF16|8.42300637379E-6|0
2015-12-07 12:00|10.87|11.13||-0.02336|4|2||0.025|0.02||F|16|ZRF16|8.42688258473E-6|0
2015-12-07 12:30|10.87|11.105|11.4|-0.021162|35|7|2|0.055|0.045|0|F|16|ZRF16|8.42688258473E-6|0
2015-12-07 13:00|10.85|11.115||-0.023842|52|29||0.07|0.06||F|16|ZRF16|8.41137774096E-6|0
2015-12-07 19:00|10.875|11.14||-0.023788|5|11||0.02|0||F|16|ZRF16|8.43075879567E-6|0
2015-12-07 19:30|10.86|11.12||-0.023381|6|4||0.035|0.025||F|16|ZRF16|8.41913016285E-6|0
2015-12-07 20:00|11.12||||4|||0|||H|16|ZRH16|8.41913016285E-6|1
2015-12-07 23:30|10.89||||1|||0|||F|16|ZRF16|8.41913016285E-6|1
2015-12-08 00:00|10.89||||2|||0|||F|16|ZRF16|8.41913016285E-6|0
2015-12-08 02:00|10.9||||1|||0|||F|16|ZRF16|8.42686122819E-6|0
2015-12-08 04:00|10.865||||1|||0|||F|16|ZRF16|8.39980249948E-6|0
2015-12-08 05:00|10.855||||1|||0|||F|16|ZRF16|8.39207143413E-6|0
2015-12-08 06:30|10.885|11.14||-0.02289|3|2||0.01|0||F|16|ZRF16|8.41526463017E-6|0
2015-12-08 07:00|10.895|11.155||-0.023308|5|2||0.02|0.015||F|16|ZRF16|8.42299569552E-6|0
2015-12-08 08:30|10.795|11.055||-0.023519|78|55||0.115|0.12||F|16|ZRF16|8.34568504205E-6|0
2015-12-08 09:00|10.905|11.17||-0.023724|55|30||0.13|0.11||F|16|ZRF16|8.43072676087E-6|0
2015-12-08 09:30|10.965|11.24||-0.024466|52|45||0.08|0.07||F|16|ZRF16|8.47711315295E-6|0
2015-12-08 10:00|10.985|11.25||-0.023556|75|54||0.085|0.085||F|16|ZRF16|8.49257528364E-6|0
2015-12-08 10:30|10.965|11.23||-0.023598|72|33||0.1|0.1||F|16|ZRF16|8.47711315295E-6|0
2015-12-08 11:00|10.97|11.235||-0.023587|19|18||0.03|0.025||F|16|ZRF16|8.48097868562E-6|0
2015-12-08 11:30|10.94|11.21||-0.024086|27|13||0.05|0.03||F|16|ZRF16|8.45778548958E-6|0
2015-12-08 12:00|10.985|11.245||-0.023121|29|25||0.075|0.05||F|16|ZRF16|8.49257528364E-6|0
2015-12-08 12:30|10.945|11.21||-0.02364|55|39||0.12|0.115||F|16|ZRF16|8.46165102225E-6|0
2015-12-08 13:00|11.025|11.29||-0.023472|51|36||0.135|0.105||F|16|ZRF16|8.52349954503E-6|0
2015-12-08 19:00|11.015|11.24||-0.020018|5|1||0.045|0||F|16|ZRF16|8.51576847968E-6|0
2015-12-08 21:30|11.005||||1|||0|||F|16|ZRF16|8.50803741434E-6|0
2015-12-09 02:00|11.005||||1|||0|||F|16|ZRF16|8.50803741434E-6|0
2015-12-09 04:00|10.985||||2|||0|||F|16|ZRF16|8.49257528364E-6|0
2015-12-09 04:30|10.98|11.25||-0.024|6|4||0.005|0||F|16|ZRF16|8.48870975097E-6|0
2015-12-09 05:00|10.995|11.265||-0.023968|1|1||0|0||F|16|ZRF16|8.50030634899E-6|0
2015-12-09 05:30|11||||2|||0|||F|16|ZRF16|8.50417188166E-6|0
2015-12-09 07:00|11.005||||6|||0|||F|16|ZRF16|8.50803741434E-6|0
2015-12-09 08:30|10.955|11.235||-0.024922|54|62||0.085|0.085||F|16|ZRF16|8.4693820876E-6|0
2015-12-09 09:00|10.95|11.22||-0.024064|35|19||0.045|0.045||F|16|ZRF16|8.46551655493E-6|0
2015-12-09 09:30|10.92|11.21||-0.02587|25|4||0.04|0.015||F|16|ZRF16|8.44232335889E-6|0
2015-12-09 10:00|10.97|11.22||-0.022282|20|11||0.07|0.05||F|16|ZRF16|8.48097868562E-6|0
2015-12-09 10:30|10.89|11.185|11.7|-0.026375|90|27|1|0.05|0.035|0|F|16|ZRF16|8.41913016285E-6|0
2015-12-09 11:00|10.91|11.2||-0.025893|56|19||0.12|0.075||F|16|ZRF16|8.43459229354E-6|0
2015-12-09 11:30|10.975|11.245||-0.024011|46|27||0.11|0.1||F|16|ZRF16|8.48484421829E-6|0
2015-12-09 12:00|10.95|11.22|11.79|-0.024064|14|8|1|0.065|0.015|0|F|16|ZRF16|8.46551655493E-6|0
2015-12-09 12:30|10.965|11.235||-0.024032|40|31||0.065|0.065||F|16|ZRF16|8.47711315295E-6|0
2015-12-09 13:00|11.02|11.265||-0.021749|39|25||0.045|0.05||F|16|ZRF16|8.51963401236E-6|0
2015-12-09 19:00|11.025||||5|||0.01|||F|16|ZRF16|8.52349954503E-6|0
2015-12-09 20:30|11.025||||2|||0|||F|16|ZRF16|8.52349954503E-6|0
2015-12-09 21:30|11.03||||2|||0.005|||F|16|ZRF16|8.5273650777E-6|0
2015-12-09 23:00|11.1|11.35||-0.022026|30|9||0.065|0.04||F|16|ZRF16|8.58148253513E-6|0
2015-12-09 23:30|11.12||||1|||0|||F|16|ZRF16|8.59694466583E-6|0
2015-12-10 00:00|10.985|11.25||-0.023556|13|9||0.095|0.095||F|16|ZRF16|8.49257528364E-6|0
2015-12-10 01:30|11||||1|||0|||F|16|ZRF16|8.50417188166E-6|0
2015-12-10 02:30|11.02||||2|||0.005|||F|16|ZRF16|8.51963401236E-6|0
2015-12-10 04:30|11.04||||1|||0|||F|16|ZRF16|8.53509614305E-6|0
2015-12-10 07:30|11.04||||1|||0|||F|16|ZRF16|8.53509614305E-6|0
2015-12-10 08:30|11.065|11.335||-0.02382|59|28||0.165|0.135||F|16|ZRF16|8.55442380642E-6|0
2015-12-10 09:00|11.2|11.48|11.75|-0.02439|59|50|1|0.15|0.14|0|F|16|ZRF16|8.6587931886E-6|0
2015-12-10 09:30|11.105|11.385|11.75|-0.024594|44|15|22|0.115|0.08|0.03|F|16|ZRF16|8.58534806781E-6|0
2015-12-10 10:00|11.115|11.365||-0.021997|19|8||0.06|0.055||F|16|ZRF16|8.59307913315E-6|0
2015-12-10 10:30|11.09|11.37||-0.024626|68|28||0.09|0.09||F|16|ZRF16|8.57375146979E-6|0
2015-12-10 11:00|11.1|11.37||-0.023747|60|32||0.07|0.05||F|16|ZRF16|8.58148253513E-6|0
2015-12-10 11:30|11.115|11.45||-0.029258|32|7||0.095|0.06||F|16|ZRF16|8.59307913315E-6|0
2015-12-10 12:00|11.17|11.45||-0.024454|5|2||0.01|0||F|16|ZRF16|8.63559999256E-6|0
2015-12-10 12:30|11.065|11.36||-0.025968|32|13||0.075|0.085||F|16|ZRF16|8.55442380642E-6|0
2015-12-10 13:00|11.08|11.345|11.695|-0.023358|43|27|1|0.065|0.065|0|F|16|ZRF16|8.56602040444E-6|0
2015-12-10 19:00|11.125|11.495||-0.032188|6|3||0.1|0.03||F|16|ZRF16|8.6008101985E-6|0
2015-12-10 19:30|11.15|11.415||-0.023215|1|1||0|0||F|16|ZRF16|8.62013786187E-6|0
2015-12-10 20:30|11.15|11.415||-0.023215|5|5||0|0||F|16|ZRF16|8.62013786187E-6|0
2015-12-11 01:00|11.065|11.32||-0.022527|2|5||0.01|0.02||F|16|ZRF16|8.55442380642E-6|0
2015-12-11 03:00|11.325||||2|||0|||H|16|ZRH16|8.55820226216E-6|1
2015-12-11 04:30|11.06|11.325||-0.0234|5|7||0.02|0.02||F|16|ZRF16|8.55820226216E-6|1
2015-12-11 06:30|11.1||||2|||0|||F|16|ZRF16|8.58915416908E-6|0
2015-12-11 07:00|11.1||||1|||0|||F|16|ZRF16|8.58915416908E-6|0
2015-12-11 07:30|11.12|11.39||-0.023705|1|1||0|0||F|16|ZRF16|8.60463012254E-6|0
2015-12-11 08:30|11|11.27|11.6|-0.023957|37|24|1|0.085|0.06|0|F|16|ZRF16|8.51177440179E-6|0
2015-12-11 09:00|11.135|11.415||-0.024529|42|29||0.145|0.15||F|16|ZRF16|8.61623708763E-6|0
2015-12-11 09:30|11.075|11.345||-0.023799|13|4||0.045|0.025||F|16|ZRF16|8.56980922726E-6|0
2015-12-11 10:00|11.08|11.35||-0.023789|12|8||0.025|0.015||F|16|ZRF16|8.57367821562E-6|0
2015-12-11 10:30|11.05|11.34||-0.025573|40|11||0.035|0.015||F|16|ZRF16|8.55046428543E-6|0
2015-12-11 11:00|11.025|11.295||-0.023904|41|27||0.07|0.07||F|16|ZRF16|8.53111934361E-6|0
2015-12-11 11:30|11.005|11.275|11.645|-0.023947|20|16|1|0.085|0.085|0|F|16|ZRF16|8.51564339015E-6|0
2015-12-11 12:00|11.015|11.285||-0.023926|14|14||0.035|0.06||F|16|ZRF16|8.52338136688E-6|0
2015-12-11 12:30|11.015|11.29||-0.024358|11|7||0|0.005||F|16|ZRF16|8.52338136688E-6|0
2015-12-11 13:00|11.09|11.305||-0.019018|11|24||0.075|0.075||F|16|ZRF16|8.58141619235E-6|0
2015-12-13 19:00|11.125|11.36||-0.020687|3|3||0.015|0.02||F|16|ZRF16|8.6084991109E-6|0
2015-12-14 01:30|11.09||||1|||0|||F|16|ZRF16|8.58141619235E-6|0
2015-12-14 02:30|11.085||||2|||0|||F|16|ZRF16|8.57754720398E-6|0
2015-12-14 06:00|11.085|11.355||-0.023778|3|1||0.005|0||F|16|ZRF16|8.57754720398E-6|0
2015-12-14 08:30|11.14|11.4|11.685|-0.022807|52|45|1|0.09|0.165|0|F|16|ZRF16|8.62010607599E-6|0
2015-12-14 09:00|11.135|11.415||-0.024529|7|2||0.015|0||F|16|ZRF16|8.61623708763E-6|0
2015-12-14 09:30|11.06|11.325||-0.0234|49|35||0.095|0.13||F|16|ZRF16|8.55820226216E-6|0
2015-12-14 10:00|11.08|11.35||-0.023789|2|2||0.015|0.02||F|16|ZRF16|8.57367821562E-6|0
2015-12-14 10:30|11.005|11.27||-0.023514|13|22||0.065|0.055||F|16|ZRF16|8.51564339015E-6|0
2015-12-14 11:00|10.98|11.245||-0.023566|68|35||0.075|0.06||F|16|ZRF16|8.49629844833E-6|0
2015-12-14 11:30|11.25|11.8||-0.04661|13|1||0.015|0||H|16|ZRH16|8.50007626E-6|1
2015-12-14 12:00|10.99|11.26||-0.023979|4|16||0.02|0.02||F|16|ZRF16|7.91659644893E-6|1
2015-12-14 12:30|10.98|11.245||-0.023566|3|6||0.02|0.01||F|16|ZRF16|7.90939299448E-6|0
2015-12-14 13:00|10.97|11.235||-0.023587|62|72||0.02|0.025||F|16|ZRF16|7.90218954002E-6|0
2015-12-14 19:00|10.96|11.8||-0.071186|1|1||0|0||F|16|ZRF16|7.89498608556E-6|0
2015-12-14 20:30|10.975|11.245||-0.024011|3|12||0.005|0.005||F|16|ZRF16|7.90579126725E-6|0
2015-12-14 21:00|10.985||||1|||0|||F|16|ZRF16|7.91299472171E-6|0
2015-12-14 22:00|10.985|11.255||-0.023989|1|2||0|0||F|16|ZRF16|7.91299472171E-6|0
2015-12-15 00:00|11.235||||1|||0|||H|16|ZRH16|7.898933425E-6|1
2015-12-15 02:30|10.985||||1|||0|||F|16|ZRF16|7.898933425E-6|1
2015-12-15 04:00|10.965|11.235||-0.024032|1|1||0|0||F|16|ZRF16|7.88455211699E-6|0
2015-12-15 06:30|10.985|11.225||-0.021381|1|1||0|0||F|16|ZRF16|7.898933425E-6|0
2015-12-15 07:00|11.225||||1|||0|||H|16|ZRH16|7.898933425E-6|1
2015-12-15 07:30|11|11.275||-0.02439|10|5||0.025|0.01||F|16|ZRF16|7.898933425E-6|1
2015-12-15 08:30|10.99|11.255||-0.023545|34|29||0.05|0.03||F|16|ZRF16|7.89175257643E-6|0
2015-12-15 09:30|10.945|11.21||-0.02364|11|12||0.045|0.035||F|16|ZRF16|7.85943875787E-6|0
2015-12-15 10:00|10.99|11.26||-0.023979|29|21||0.06|0.06||F|16|ZRF16|7.89175257643E-6|0
2015-12-15 10:30|10.935|11.2||-0.023661|21|59||0.095|0.105||F|16|ZRF16|7.85225790931E-6|0
2015-12-15 11:00|10.975|11.2|11.75|-0.020089|45|25|1|0.065|0.075|0|F|16|ZRF16|7.88098130358E-6|0
2015-12-15 11:30|10.91|11.18||-0.02415|8|16||0.03|0.03||F|16|ZRF16|7.83430578789E-6|0
2015-12-15 12:00|10.91|11.18||-0.02415|5|2||0|0.01||F|16|ZRF16|7.83430578789E-6|0
2015-12-15 12:30|10.87|11.135||-0.023799|102|48||0.09|0.085||F|16|ZRF16|7.80558239361E-6|0
2015-12-15 13:00|10.94|11.21||-0.024086|35|71||0.075|0.08||F|16|ZRF16|7.85584833359E-6|0
2015-12-15 19:00|10.9|11.17||-0.024172|15|18||0.01|0.075||F|16|ZRF16|7.82712493932E-6|0
2015-12-15 20:00|11.255||||2|||0|||H|16|ZRH16|7.88668676741E-6|1
2015-12-15 21:30|11.195||||1|||0|||H|16|ZRH16|7.84464312405E-6|0
2015-12-16 02:30|10.87||||1|||0|||F|16|ZRF16|7.84464312405E-6|1
2015-12-16 05:30|10.905|11.175||-0.024161|5|5||0.01|0.01||F|16|ZRF16|7.86990186456E-6|0
2015-12-16 06:30|10.905|11.165||-0.023287|2|4||0|0.01||F|16|ZRF16|7.86990186456E-6|0
2015-12-16 07:00|10.905|11.17||-0.023724|2|3||0.005|0.005||F|16|ZRF16|7.86990186456E-6|0
2015-12-16 07:30|10.905|11.175||-0.024161|1|1||0|0||F|16|ZRF16|7.86990186456E-6|0
2015-12-16 08:30|10.895|11.165|11.5|-0.024183|30|29|1|0.065|0.07|0|F|16|ZRF16|7.86268508156E-6|0
2015-12-16 09:00|10.91|11.175||-0.023714|4|5||0.01|0.015||F|16|ZRF16|7.87351025606E-6|0
2015-12-16 09:30|10.9|11.165|11.515|-0.023735|17|19|1|0.06|0.06|0|F|16|ZRF16|7.86629347306E-6|0
2015-12-16 10:00|10.905|11.165||-0.023287|6|9||0.01|0.01||F|16|ZRF16|7.86990186456E-6|0
2015-12-16 10:30|10.865|11.13|11.75|-0.02381|35|40|5|0.045|0.04|0|F|16|ZRF16|7.84103473255E-6|0
2015-12-16 11:00|10.885|11.15||-0.023767|10|34||0.02|0.02||F|16|ZRF16|7.85546829856E-6|0
2015-12-16 11:30|10.9|11.165||-0.023735|6|21||0.025|0.03||F|16|ZRF16|7.86629347306E-6|0
2015-12-16 12:00|10.995|11.255||-0.023101|6|11||0.095|0.09||F|16|ZRF16|7.93485291159E-6|0
2015-12-16 12:30|11.22||||18|||0.005|||H|16|ZRH16|7.9101776693E-6|1
2015-12-16 13:00|10.98|11.25|11.545|-0.024|7|18|8|0.035|0.04|0.01|F|16|ZRF16|7.9101776693E-6|1
2015-12-17 02:30|10.92||||2|||0|||F|16|ZRF16|7.86695265472E-6|0
2015-12-17 07:00|10.935||||1|||0|||F|16|ZRF16|7.87775890836E-6|0
2015-12-17 08:30|10.915|11.185|11.48|-0.024139|18|10|2|0.05|0.02|0|F|16|ZRF16|7.86335057017E-6|0
2015-12-17 09:00|10.9|11.175||-0.024609|22|14||0.02|0.01||F|16|ZRF16|7.85254431652E-6|0
2015-12-17 09:30|10.925|11.19||-0.023682|29|24||0.035|0.04||F|16|ZRF16|7.87055473927E-6|0
2015-12-17 10:00|10.96|11.235||-0.024477|29|16||0.055|0.045||F|16|ZRF16|7.89576933111E-6|0
2015-12-17 10:30|11|11.26||-0.023091|58|48||0.075|0.065||F|16|ZRF16|7.9245860075E-6|0
2015-12-17 11:00|10.98|11.27||-0.025732|3|5||0.01|0.02||F|16|ZRF16|7.9101776693E-6|0
2015-12-17 11:30|10.91|11.18||-0.02415|22|30||0.09|0.075||F|16|ZRF16|7.85974848562E-6|0
2015-12-17 12:00|10.94|11.205||-0.02365|26|29||0.03|0.055||F|16|ZRF16|7.88136099291E-6|0
2015-12-17 12:30|11|11.215||-0.019171|15|36||0.085|0.07||F|16|ZRF16|7.9245860075E-6|0
2015-12-17 13:00|11.1|11.375||-0.024176|126|74||0.24|0.18||F|16|ZRF16|7.99662769848E-6|0
2015-12-17 19:00|11.115|11.385||-0.023715|11|7||0.035|0.035||F|16|ZRF16|8.00743395212E-6|0
2015-12-17 19:30|11.38||||2|||0|||H|16|ZRH16|8.0039172925E-6|1
2015-12-17 21:00|11.115|11.67||-0.047558|6|1||0.005|0||F|16|ZRF16|8.0039172925E-6|1
2015-12-17 21:30|11.12||||2|||0|||F|16|ZRF16|8.00751779511E-6|0
2015-12-17 22:00|11.12||||1|||0|||F|16|ZRF16|8.00751779511E-6|0
2015-12-17 23:00|11.145|11.385||-0.02108|4|3||0.03|0||F|16|ZRF16|8.02552030814E-6|0
2015-12-17 23:30|11.415||||1|||0|||H|16|ZRH16|8.04666792423E-6|1
2015-12-18 02:30|11.41||||1|||0|||H|16|ZRH16|8.04314332155E-6|0
2015-12-18 03:30|11.145|11.415||-0.023653|3|6||0.005|0.005||F|16|ZRF16|8.04314332155E-6|1
2015-12-18 06:00|11.14||||1|||0|||F|16|ZRF16|8.0395349127E-6|0
2015-12-18 06:30|11.135|11.39||-0.022388|1|2||0|0||F|16|ZRF16|8.03592650385E-6|0
2015-12-18 07:00|11.38||||1|||0|||H|16|ZRH16|8.0288712567E-6|1
2015-12-18 08:30|11.175|11.44|11.65|-0.023164|18|38|1|0.135|0.14|0|F|16|ZRF16|8.0288712567E-6|1
2015-12-18 09:00|11.08|11.35|11.65|-0.023789|21|16|1|0.09|0.085|0|F|16|ZRF16|7.96061687018E-6|0
2015-12-18 09:30|11.145|11.415||-0.023653|16|13||0.085|0.09||F|16|ZRF16|8.00731723991E-6|0
2015-12-18 10:00|11.1|11.37||-0.023747|12|16||0.025|0.03||F|16|ZRF16|7.97498621471E-6|0
2015-12-18 10:30|11.015|11.3||-0.025221|39|29||0.06|0.07||F|16|ZRF16|7.91391650046E-6|0
2015-12-18 11:00|10.985|11.23|11.87|-0.021817|19|39|1|0.095|0.095|0|F|16|ZRF16|7.89236248366E-6|0
2015-12-18 11:30|11.04|11.295||-0.022576|12|25||0.035|0.07||F|16|ZRF16|7.93187818112E-6|0
2015-12-18 12:00|11.035|11.335||-0.026467|3|7||0.005|0.04||F|16|ZRF16|7.92828584499E-6|0
2015-12-18 12:30|11.03|11.275||-0.021729|1|8||0|0.045||F|16|ZRF16|7.92469350885E-6|0
2015-12-18 13:00|11.075|11.335||-0.022938|6|27||0.085|0.105||F|16|ZRF16|7.95702453405E-6|0
2015-12-20 19:00|11.045|11.31||-0.023431|1|4||0|0.05||F|16|ZRF16|7.93547051725E-6|0
2015-12-20 21:00|11.06|11.32||-0.022968|3|3||0|0||F|16|ZRF16|7.94624752565E-6|0
2015-12-21 00:00|11.035|11.59||-0.047886|1|1||0|0||F|16|ZRF16|7.92828584499E-6|0
2015-12-21 02:00|11.32||||2|||0|||H|16|ZRH16|7.74358893574E-6|1
2015-12-21 02:30|11.045|11.32||-0.024293|4|1||0.01|0||F|16|ZRF16|7.74358893574E-6|1
2015-12-21 03:00|11.055|11.32||-0.02341|1|1||0|0||F|16|ZRF16|7.75059988091E-6|0
2015-12-21 03:30|11.065|11.325||-0.022958|4|2||0.01|0.01||F|16|ZRF16|7.75761082607E-6|0
2015-12-21 04:00|11.325||||2|||0|||H|16|ZRH16|7.75761082607E-6|1
2015-12-21 06:00|11.315||||1|||0|||H|16|ZRH16|7.75076083859E-6|0
2015-12-21 06:30|11.05|11.31||-0.022989|1|1||0|0||F|16|ZRF16|7.75076083859E-6|1
2015-12-21 07:00|11.065|11.32||-0.022527|3|2||0.005|0||F|16|ZRF16|7.76128223339E-6|0
2015-12-21 07:30|11.33||||3|||0.005|||H|16|ZRH16|7.76813848978E-6|1
2015-12-21 08:30|11.05|11.32||-0.023852|37|29||0.13|0.13||F|16|ZRF16|7.76813848978E-6|1
2015-12-21 09:00|11.06|11.325||-0.0234|15|19||0.03|0.03||F|16|ZRF16|7.77516847937E-6|0
2015-12-21 09:30|11.04|11.3||-0.023009|10|14||0.015|0.025||F|16|ZRF16|7.7611085002E-6|0
2015-12-21 10:00|11.045|11.295||-0.022134|6|11||0.015|0.01||F|16|ZRF16|7.76462349499E-6|0
2015-12-21 10:30|11.01|11.29||-0.024801|14|39||0.025|0.03||F|16|ZRF16|7.74001853145E-6|0
2015-12-21 11:00|10.975|11.235||-0.023142|9|13||0.03|0.06||F|16|ZRF16|7.71541356791E-6|0
2015-12-21 11:30|10.965|11.26||-0.026199|39|53||0.075|0.075||F|16|ZRF16|7.70838357832E-6|0
2015-12-21 12:00|10.98|11.24||-0.023132|8|7||0.04|0.04||F|16|ZRF16|7.7189285627E-6|0
2015-12-21 12:30|10.95|11.185||-0.02101|9|20||0.015|0.05||F|16|ZRF16|7.69783859395E-6|0
2015-12-21 13:00|10.975|11.245||-0.024011|37|29||0.055|0.065||F|16|ZRF16|7.71541356791E-6|0
2015-12-21 19:00|11.275||||2|||0|||H|16|ZRH16|7.73599715235E-6|1
2015-12-21 20:00|10.97|11.235||-0.023587|2|2||0.01|0.01||F|16|ZRF16|7.73599715235E-6|1
2015-12-21 22:30|10.925|11.19||-0.023682|4|1||0.01|0||F|16|ZRF16|7.70426334452E-6|0
2015-12-22 02:00|10.975||||1|||0|||F|16|ZRF16|7.739523131E-6|0
2015-12-22 04:30|11.225||||1|||0|||H|16|ZRH16|7.739523131E-6|1
2015-12-22 06:00|10.975||||1|||0|||F|16|ZRF16|7.739523131E-6|1
2015-12-22 06:30|10.95|11.21||-0.023194|4|3||0|0.02||F|16|ZRF16|7.72189323776E-6|0
2015-12-22 07:00|10.915|11.18||-0.023703|12|6||0.01|0||F|16|ZRF16|7.69721138723E-6|0
2015-12-22 07:30|10.91|11.17||-0.023277|7|1||0|0||F|16|ZRF16|7.69368540858E-6|0
2015-12-22 08:30|10.9|11.175|11.44|-0.024609|14|35|1|0.03|0.035|0|F|16|ZRF16|7.68663345128E-6|0
2015-12-22 09:00|10.92|11.175||-0.022819|7|13||0.025|0.02||F|16|ZRF16|7.70073736587E-6|0
2015-12-22 09:30|10.895|11.15|11.455|-0.02287|14|19|4|0.04|0.02|0|F|16|ZRF16|7.68310747264E-6|0
2015-12-22 10:00|10.89|11.145||-0.02288|9|11||0|0.025||F|16|ZRF16|7.67958149399E-6|0
2015-12-22 10:30|10.89|11.135|11.445|-0.022003|5|21|5|0.005|0.015|0|F|16|ZRF16|7.67958149399E-6|0
2015-12-22 11:00|10.86|11.13|11.425|-0.024259|17|30|1|0.025|0.02|0|F|16|ZRF16|7.65842562211E-6|0
2015-12-22 11:30|10.825|11.075|11.4|-0.022573|12|37|1|0.035|0.04|0|F|16|ZRF16|7.63374377157E-6|0
2015-12-22 12:00|10.825|11.08||-0.023014|19|25||0.04|0.045||F|16|ZRF16|7.63374377157E-6|0
2015-12-22 12:30|10.865|11.105||-0.021612|4|15||0.055|0.045||F|16|ZRF16|7.66195160075E-6|0
2015-12-22 13:00|10.855|11.09||-0.02119|16|36||0.02|0.025||F|16|ZRF16|7.65489964346E-6|0
2015-12-22 19:00|10.83|11.09||-0.023445|2|1||0|0||F|16|ZRF16|7.63726975022E-6|0
2015-12-22 20:30|10.83||||3|||0|||F|16|ZRF16|7.63726975022E-6|0
2015-12-22 21:30|10.825||||1|||0|||F|16|ZRF16|7.63374377157E-6|0
2015-12-22 22:30|10.84|11.09|11.38|-0.022543|14|6|1|0.015|0.02|0|F|16|ZRF16|7.64432170752E-6|0
2015-12-22 23:00|11.095||||1|||0|||H|16|ZRH16|7.64776820062E-6|1
2015-12-23 00:00|10.85|11.1||-0.022523|1|1||0|0||F|16|ZRF16|7.64776820062E-6|1
2015-12-23 01:00|11.09||||1|||0|||H|16|ZRH16|7.64087831936E-6|1
2015-12-23 02:00|10.865|11.12||-0.022932|8|5||0|0.005||F|16|ZRF16|7.64087831936E-6|1
2015-12-23 02:30|11.125||||2|||0.005|||H|16|ZRH16|7.64431396609E-6|1
2015-12-23 06:00|11.13||||1|||0|||H|16|ZRH16|7.64774961281E-6|0
2015-12-23 07:00|10.875|11.125||-0.022472|2|1||0.005|0||F|16|ZRF16|7.64774961281E-6|1
2015-12-23 07:30|10.86||||2|||0|||F|16|ZRF16|7.63720099266E-6|0
2015-12-23 08:30|10.855|11.125|11.41|-0.02427|16|22|1|0.04|0.045|0|F|16|ZRF16|7.63368478594E-6|0
2015-12-23 09:00|10.86|11.105||-0.022062|10|13||0.015|0.015||F|16|ZRF16|7.63720099266E-6|0
2015-12-23 09:30|10.885|11.11||-0.020252|28|56||0.05|0.05||F|16|ZRF16|7.65478202625E-6|0
2015-12-23 10:00|10.885|11.115||-0.020693|18|33||0.03|0.04||F|16|ZRF16|7.65478202625E-6|0
2015-12-23 10:30|10.85|11.105||-0.022963|22|43||0.03|0.025||F|16|ZRF16|7.63016857922E-6|0
2015-12-23 11:00|10.845|11.1||-0.022973|20|30||0.02|0.015||F|16|ZRF16|7.6266523725E-6|0
2015-12-23 11:30|10.84|11.09||-0.022543|4|14||0.005|0.02||F|16|ZRF16|7.62313616578E-6|0
2015-12-23 12:00|10.855|11.11||-0.022952|9|8||0.025|0.025||F|16|ZRF16|7.63368478594E-6|0
2015-12-23 12:30|10.855|11.11||-0.022952|8|35||0.025|0.035||F|16|ZRF16|7.63368478594E-6|0
2015-12-23 13:00|10.91|11.175||-0.023714|15|15||0.06|0.05||F|16|ZRF16|7.67236305984E-6|0
2015-12-24 02:30|11.16||||2|||0|||H|16|ZRH16|7.66206458594E-6|1
2015-12-24 05:00|10.89|11.145||-0.02288|3|3||0.005|0.005||F|16|ZRF16|7.66206458594E-6|1
2015-12-24 06:30|11.13||||1|||0|||H|16|ZRH16|7.65175225137E-6|1
2015-12-24 07:00|10.895||||1|||0|||F|16|ZRF16|7.65175225137E-6|1
2015-12-24 07:30|11.155||||9|||0|||H|16|ZRH16|7.65175225137E-6|1
2015-12-24 08:30|10.89|11.145||-0.02288|14|28||0.03|0.04||F|16|ZRF16|7.65175225137E-6|1
2015-12-24 09:00|11.14||||2|||0|||H|16|ZRH16|7.64831943295E-6|1
2015-12-24 09:30|10.87|11.12||-0.022482|12|25||0.035|0.03||F|16|ZRF16|7.64831943295E-6|1
2015-12-24 10:00|10.85|11.1||-0.022523|11|22||0.035|0.04||F|16|ZRF16|7.63424708809E-6|0
2015-12-24 10:30|10.86|11.085||-0.020298|8|26||0.01|0.04||F|16|ZRF16|7.64128326052E-6|0
2015-12-24 11:00|10.855|11.1||-0.022072|4|14||0.025|0.03||F|16|ZRF16|7.6377651743E-6|0
2015-12-24 11:30|10.82|11.07||-0.022584|15|81||0.04|0.06||F|16|ZRF16|7.61313857079E-6|0
2015-12-24 12:00|10.815|11.07||-0.023035|2|2||0|0||F|16|ZRF16|7.60962048458E-6|0
2015-12-27 19:00|10.85||||2|||0|||F|16|ZRF16|7.63424708809E-6|0
2015-12-27 19:30|11.115||||2|||0|||H|16|ZRH16|7.63424708809E-6|1
2015-12-27 22:00|10.985|11.245||-0.023121|29|31||0.15|0.19||F|16|ZRF16|7.63424708809E-6|1
2015-12-27 22:30|10.945|11.3||-0.031416|1|2||0|0.1||F|16|ZRF16|7.60644828212E-6|0
2015-12-27 23:30|11|11.26||-0.023091|2|1||0.005|0||F|16|ZRF16|7.64467164032E-6|0
2015-12-28 00:30|10.965||||1|||0|||F|16|ZRF16|7.6203476851E-6|0
2015-12-28 04:00|10.965|11.22||-0.022727|3|3||0.015|0.02||F|16|ZRF16|7.6203476851E-6|0
2015-12-28 05:00|10.965|11.22||-0.022727|1|1||0|0||F|16|ZRF16|7.6203476851E-6|0
2015-12-28 05:30|10.97|11.23||-0.023152|2|3||0|0||F|16|ZRF16|7.62382253585E-6|0
2015-12-28 06:00|11.23||||1|||0|||H|16|ZRH16|7.62382253585E-6|1
2015-12-28 06:30|10.97|11.205||-0.020973|7|2||0|0||F|16|ZRF16|7.62382253585E-6|1
2015-12-28 07:30|10.945|11.205||-0.023204|1|1||0|0||F|16|ZRF16|7.60644828212E-6|0
2015-12-28 08:30|11.045|11.305|11.55|-0.022999|21|31|3|0.115|0.1|0.05|F|16|ZRF16|7.67594529703E-6|0
2015-12-28 09:00|10.96|11.22||-0.023173|16|21||0.08|0.06||F|16|ZRF16|7.61687283436E-6|0
2015-12-28 09:30|10.97|11.225||-0.022717|4|4||0.005|0.005||F|16|ZRF16|7.62382253585E-6|0
2015-12-28 10:00|10.97|11.23|11.525|-0.023152|2|4|1|0.01|0.03|0|F|16|ZRF16|7.62382253585E-6|0
2015-12-28 10:30|10.935|11.195||-0.023225|2|15||0.01|0.01||F|16|ZRF16|7.59949858063E-6|0
2015-12-28 11:00|10.955|11.215||-0.023183|6|4||0.02|0.02||F|16|ZRF16|7.61339798361E-6|0
2015-12-28 11:30|10.955|11.22||-0.023619|2|4||0|0.02||F|16|ZRF16|7.61339798361E-6|0
2015-12-28 12:00|10.98|11.245||-0.023566|17|23||0.05|0.05||F|16|ZRF16|7.63077223734E-6|0
2015-12-28 12:30|10.98|11.245||-0.023566|19|22||0.045|0.04||F|16|ZRF16|7.63077223734E-6|0
2015-12-28 13:00|11.09|11.355||-0.023338|22|59||0.06|0.115||F|16|ZRF16|7.70721895374E-6|0
2015-12-28 19:00|11.325||||2|||0|||H|16|ZRH16|7.68685642018E-6|1
2015-12-28 22:00|11.065|11.3||-0.020796|2|2||0.005|0.005||F|16|ZRF16|7.68685642018E-6|1
2015-12-28 23:00|11.055|11.32|11.59|-0.02341|1|3|1|0|0.02|0|F|16|ZRF16|7.67990941935E-6|0
2015-12-29 02:30|11.335||||1|||0|||H|16|ZRH16|7.69008597777E-6|1
2015-12-29 04:00|11.05|11.315||-0.02342|2|2||0|0||F|16|ZRF16|7.69008597777E-6|1
2015-12-29 05:30|11.015|11.28||-0.023493|11|10||0.03|0.03||F|16|ZRF16|7.66572823938E-6|0
2015-12-29 07:00|11.01|11.295||-0.025232|1|2||0|0.02||F|16|ZRF16|7.66224856246E-6|0
2015-12-29 07:30|11.01|11.29||-0.024801|2|6||0|0.025||F|16|ZRF16|7.66224856246E-6|0
2015-12-29 08:30|11.15|11.43|11.7|-0.024497|24|116|3|0.15|0.21|0.04|F|16|ZRF16|7.75967951603E-6|0
2015-12-29 09:00|11.445|11.68|12.02|-0.02012|62|237|6|0.345|0.36|0.02|F|16|ZRF16|7.96498045389E-6|0
2015-12-29 09:30|11.435|11.735||-0.025565|48|164||0.16|0.18||F|16|ZRF16|7.95802110007E-6|0
2015-12-29 10:00|11.56|11.835|12.02|-0.023236|18|177|4|0.13|0.17|0|F|16|ZRF16|8.04501302289E-6|0
2015-12-29 10:30|11.685|11.93|12.15|-0.020536|30|111|1|0.16|0.15|0|F|16|ZRF16|8.13200494572E-6|0
2015-12-29 11:00|11.69|11.96||-0.022575|26|80||0.11|0.12||F|16|ZRF16|8.13548462263E-6|0
2015-12-29 11:30|11.685|11.95||-0.022176|11|35||0.045|0.07||F|16|ZRF16|8.13200494572E-6|0
2015-12-29 12:00|11.66|11.945||-0.023859|5|21||0.02|0.02||F|16|ZRF16|8.11460656115E-6|0
2015-12-29 12:30|11.62|11.89|12.115|-0.022708|41|96|4|0.135|0.135|0.035|F|16|ZRF16|8.08676914585E-6|0
2015-12-29 13:00|11.675|11.925|12.225|-0.020964|21|68|1|0.055|0.085|0|F|16|ZRF16|8.12504559189E-6|0
2015-12-29 19:00|11.595|11.865||-0.022756|7|28||0.065|0.065||F|16|ZRF16|8.06937076129E-6|0
2015-12-29 19:30|11.855|12.14||-0.023476|2|2||0|0||H|16|ZRH16|8.06256977455E-6|1
2015-12-29 20:00|11.86||||22|||0.01|||H|16|ZRH16|8.06597026792E-6|0
2015-12-29 20:30|11.86||||2|||0|||H|16|ZRH16|8.06597026792E-6|0
2015-12-29 21:30|11.6|11.86||-0.021922|2|2||0.005|0.005||F|16|ZRF16|8.06597026792E-6|1
2015-12-29 22:00|11.6|11.865||-0.022335|2|10||0|0.005||F|16|ZRF16|8.06597026792E-6|0
2015-12-29 23:00|11.86||||3|||0|||H|16|ZRH16|8.06257120754E-6|1
2015-12-29 23:30|11.59|11.925||-0.028092|1|2||0|0.065||F|16|ZRF16|8.06257120754E-6|1
2015-12-30 02:00|11.92|12.205||-0.023351|3|1||0.005|0||H|16|ZRH16|8.05919067454E-6|1
2015-12-30 03:00|11.63|11.9||-0.022689|1|1||0|0||F|16|ZRF16|7.67950737771E-6|1
2015-12-30 03:30|11.625|11.89||-0.022288|1|4||0|0||F|16|ZRF16|7.67620578382E-6|0
2015-12-30 06:30|11.895||||1|||0|||H|16|ZRH16|7.67943379298E-6|1
2015-12-30 07:00|11.895||||1|||0|||H|16|ZRH16|7.67943379298E-6|0
2015-12-30 07:30|11.625|11.895||-0.022699|4|4||0.005|0.005||F|16|ZRF16|7.67943379298E-6|1
2015-12-30 08:30|11.68|11.915|12.205|-0.019723|21|38|1|0.025|0.055|0|F|16|ZRF16|7.71576659803E-6|0
2015-12-30 09:00|11.645|11.915|12.425|-0.022661|5|46|1|0.015|0.035|0|F|16|ZRF16|7.69264572209E-6|0
2015-12-30 09:30|11.645|11.875|12.165|-0.019368|1|39|2|0|0.065|0.015|F|16|ZRF16|7.69264572209E-6|0
2015-12-30 10:00|11.605|11.875|12.16|-0.022737|8|37|1|0.025|0.045|0|F|16|ZRF16|7.66622186388E-6|0
2015-12-30 10:30|11.6|11.885||-0.02398|3|28||0.005|0.015||F|16|ZRF16|7.6629188816E-6|0
2015-12-30 11:00|11.67|11.94|12.41|-0.022613|1|53|2|0|0.055|0|F|16|ZRF16|7.70916063347E-6|0
2015-12-30 11:30|11.67|11.91|12.41|-0.020151|11|62|3|0.01|0.04|0|F|16|ZRF16|7.70916063347E-6|0
2015-12-30 12:00|11.9|12.38||-0.038772|22|10||0.015|0.005||H|16|ZRH16|7.70268778659E-6|1
2015-12-30 12:30|11.53|11.755|12.045|-0.019141|3|28|3|0.055|0.1|0.095|F|16|ZRF16|7.1738279628E-6|1
2015-12-30 13:00|11.815|12.1||-0.023554|14|2||0.045|0||H|16|ZRH16|7.21044469421E-6|1
2015-12-30 19:30|11.53|11.805||-0.023295|1|1||0|0||F|16|ZRF16|6.87077911771E-6|1
2015-12-31 00:30|11.8||||1|||0|||H|16|ZRH16|6.86786900372E-6|1
2015-12-31 03:30|11.8||||1|||0|||H|16|ZRH16|6.86786900372E-6|0
2015-12-31 04:30|11.765||||4|||0.005|||H|16|ZRH16|6.84749820583E-6|0
2015-12-31 05:00|11.49|11.84||-0.029561|1|21||0|0.09||F|16|ZRF16|6.84749820583E-6|1
2015-12-31 06:30|11.77||||1|||0|||H|16|ZRH16|6.80701468603E-6|1
2015-12-31 07:00|11.73|11.99||-0.021685|46|2||0.055|0||H|16|ZRH16|6.78388124615E-6|0
2015-12-31 07:30|11.73||||2|||0|||H|16|ZRH16|6.78388124615E-6|0
2015-12-31 08:30|11.735|11.995||-0.021676|34|1||0.045|0||H|16|ZRH16|6.78677292613E-6|0
2015-12-31 09:00|11.78||||2|||0.01|||H|16|ZRH16|6.812798046E-6|0
2015-12-31 09:30|11.845|12.13||-0.023495|11|1||0.07|0||H|16|ZRH16|6.85038988581E-6|0
2015-12-31 10:00|11.84||||1|||0|||H|16|ZRH16|6.84749820583E-6|0
2015-12-31 10:30|11.785|12.07||-0.023612|26|5||0.075|0.035||H|16|ZRH16|6.81568972599E-6|0
2015-12-31 11:00|11.84||||5|||0.015|||H|16|ZRH16|6.84749820583E-6|0
2015-12-31 11:30|11.835||||4|||0.04|||H|16|ZRH16|6.84460652584E-6|0
2015-12-31 12:00|11.835|12.12||-0.023515|2|1||0|0||H|16|ZRH16|6.84460652584E-6|0
2015-12-31 12:30|11.855|12.135|12.375|-0.023074|6|3|1|0.025|0.015|0|H|16|ZRH16|6.85617324579E-6|0
2015-12-31 13:00|11.82||||20|||0.045|||H|16|ZRH16|6.83593148589E-6|0
2016-01-03 19:00|11.615|11.79||-0.014843|6|17||0.04|0.09||F|16|ZRF16|6.83593148589E-6|1
2016-01-03 19:30|11.765||||2|||0.005|||H|16|ZRH16|6.82143629614E-6|1
2016-01-03 20:00|11.73||||4|||0.035|||H|16|ZRH16|6.80114303049E-6|0
2016-01-03 20:30|11.73||||2|||0|||H|16|ZRH16|6.80114303049E-6|0
2016-01-03 23:00|11.76||||1|||0|||H|16|ZRH16|6.81853725819E-6|0
2016-01-04 02:30|11.81||||8|||0.06|||H|16|ZRH16|6.84752763769E-6|0
2016-01-04 03:30|11.84||||1|||0|||H|16|ZRH16|6.86492186539E-6|0
2016-01-04 05:00|11.88||||10|||0.035|||H|16|ZRH16|6.88811416898E-6|0
2016-01-04 06:30|11.825||||1|||0|||H|16|ZRH16|6.85622475154E-6|0
2016-01-04 07:00|11.815||||2|||0|||H|16|ZRH16|6.85042667564E-6|0
2016-01-04 08:30|11.51|11.8||-0.024576|1|44||0|0.065||F|16|ZRF16|6.85042667564E-6|1
2016-01-04 09:00|11.75|12.06||-0.025705|35|2||0.035|0.025||H|16|ZRH16|6.82139944396E-6|1
2016-01-04 09:30|11.71||||50|||0.055|||H|16|ZRH16|6.79817765862E-6|0
2016-01-04 10:00|11.705||||6|||0.025|||H|16|ZRH16|6.79527493545E-6|0
2016-01-04 10:30|11.8||||15|||0.065|||H|16|ZRH16|6.85042667564E-6|0
2016-01-04 11:00|11.545|11.77||-0.019116|10|43||0.025|0.045||F|16|ZRF16|6.85042667564E-6|1
2016-01-04 11:30|11.76|12.045||-0.023661|8|1||0.005|0||H|16|ZRH16|6.84460643207E-6|1
2016-01-04 12:00|11.785||||8|||0.03|||H|16|ZRH16|6.85915704098E-6|0
2016-01-04 12:30|11.795||||18|||0.02|||H|16|ZRH16|6.86497728455E-6|0
2016-01-04 13:00|11.5|11.755||-0.021693|16|40||0.035|0.04||F|16|ZRF16|6.86497728455E-6|1
2016-01-04 19:00|11.685||||3|||0.055|||H|16|ZRH16|6.82409694342E-6|1
2016-01-05 00:00|11.685||||10|||0.02|||H|16|ZRH16|6.82409694342E-6|0
2016-01-05 01:00|11.7||||2|||0.015|||H|16|ZRH16|6.83285701652E-6|0
2016-01-05 02:30|11.7||||2|||0|||H|16|ZRH16|6.83285701652E-6|0
2016-01-05 04:00|11.69||||1|||0|||H|16|ZRH16|6.82701696779E-6|0
2016-01-05 05:00|11.71||||1|||0|||H|16|ZRH16|6.83869706525E-6|0
2016-01-05 07:30|11.69||||1|||0|||H|16|ZRH16|6.82701696779E-6|0
2016-01-05 08:30|11.755||||47|||0.075|||H|16|ZRH16|6.86497728455E-6|0
2016-01-05 09:00|11.835|12.11||-0.022709|39|1||0.075|0||H|16|ZRH16|6.9116976744E-6|0
2016-01-05 09:30|11.645|11.94|12.34|-0.024707|6|165|15|0|0.13|0|F|16|ZRF16|6.64630218154E-6|1
2016-01-05 10:00|11.875|12.165||-0.023839|53|1||0.065|0||H|16|ZRH16|6.6101204695E-6|1
2016-01-05 10:30|11.86||||23|||0.045|||H|16|ZRH16|6.60177084364E-6|0
2016-01-05 11:00|11.84|12.115||-0.022699|30|3||0.04|0.03||H|16|ZRH16|6.59063800916E-6|0
2016-01-05 11:30|11.855||||4|||0.015|||H|16|ZRH16|6.59898763502E-6|0
2016-01-05 12:00|11.845||||13|||0.035|||H|16|ZRH16|6.59342121778E-6|0
2016-01-05 12:30|11.93|12.18||-0.020525|21|1||0.08|0||H|16|ZRH16|6.6407357643E-6|0
2016-01-05 13:00|11.895||||17|||0.04|||H|16|ZRH16|6.62125330397E-6|0
2016-01-05 19:00|11.58|11.825||-0.020719|5|4||0.05|0.055||F|16|ZRF16|6.62125330397E-6|1
2016-01-05 21:30|11.85||||1|||0|||H|16|ZRH16|6.63525172533E-6|1
2016-01-06 00:30|11.83||||2|||0|||H|16|ZRH16|6.62405298824E-6|0
2016-01-06 05:30|11.84||||1|||0|||H|16|ZRH16|6.62965235679E-6|0
2016-01-06 06:00|11.84||||1|||0|||H|16|ZRH16|6.62965235679E-6|0
2016-01-06 07:30|11.85||||5|||0.01|||H|16|ZRH16|6.63525172533E-6|0
2016-01-06 08:30|11.855||||24|||0.065|||H|16|ZRH16|6.6380514096E-6|0
2016-01-06 09:00|11.935||||24|||0.075|||H|16|ZRH16|6.68284635796E-6|0
2016-01-06 09:30|11.845||||185|||0.12|||H|16|ZRH16|6.63245204106E-6|0
2016-01-06 10:00|11.9||||8|||0.02|||H|16|ZRH16|6.66324856805E-6|0
2016-01-06 10:30|11.895||||34|||0.02|||H|16|ZRH16|6.66044888378E-6|0
2016-01-06 11:00|11.865||||28|||0.03|||H|16|ZRH16|6.64365077815E-6|0
2016-01-06 11:30|11.84||||16|||0.02|||H|16|ZRH16|6.62965235679E-6|0
2016-01-06 12:00|11.855||||7|||0.01|||H|16|ZRH16|6.6380514096E-6|0
2016-01-06 12:30|11.855||||3|||0.005|||H|16|ZRH16|6.6380514096E-6|0
2016-01-06 13:00|11.81||||17|||0.03|||H|16|ZRH16|6.61285425115E-6|0
2016-01-06 19:00|11.825|12.015||-0.015814|5|1||0.1|0||H|16|ZRH16|6.62125330397E-6|0
2016-01-06 20:30|11.8||||5|||0|||H|16|ZRH16|6.60725488261E-6|0
2016-01-06 21:30|11.815||||2|||0.005|||H|16|ZRH16|6.61565393543E-6|0
2016-01-07 02:30|11.81||||2|||0|||H|16|ZRH16|6.61285425115E-6|0
2016-01-07 03:00|11.81||||2|||0|||H|16|ZRH16|6.61285425115E-6|0
2016-01-07 03:30|11.81||||3|||0.03|||H|16|ZRH16|6.61285425115E-6|0
2016-01-07 06:00|11.735||||11|||0.02|||H|16|ZRH16|6.57085898707E-6|0
2016-01-07 07:00|11.73||||2|||0.035|||H|16|ZRH16|6.5680593028E-6|0
2016-01-07 08:30|11.725|11.875||-0.012632|171|3||0.235|0.165||H|16|ZRH16|6.56525961852E-6|0
2016-01-07 09:00|11.52|11.735|11.94|-0.018321|3|48|1|0.01|0.105|0|F|16|ZRF16|6.36899290993E-6|1
2016-01-07 09:30|11.53|11.78||-0.021222|4|17||0.015|0.025||F|16|ZRF16|6.37452154961E-6|0
2016-01-07 10:00|11.78||||1|||0|||H|16|ZRH16|6.37452154961E-6|1
2016-01-07 10:30|11.8||||32|||0.02|||H|16|ZRH16|6.38534416684E-6|0
2016-01-07 11:00|11.675|11.955||-0.023421|29|2||0.125|0.05||H|16|ZRH16|6.31770280914E-6|0
2016-01-07 11:30|11.645|11.95||-0.025523|14|2||0.025|0||H|16|ZRH16|6.30146888329E-6|0
2016-01-07 12:00|11.625||||6|||0.035|||H|16|ZRH16|6.29064626606E-6|0
2016-01-07 12:30|11.695|11.96||-0.022157|9|1||0.03|0||H|16|ZRH16|6.32852542637E-6|0
2016-01-07 13:00|11.68||||76|||0.105|||H|16|ZRH16|6.32040846345E-6|0
2016-01-07 20:00|11.355|11.59||-0.020276|1|1||0|0||F|16|ZRF16|6.32040846345E-6|1
2016-01-07 20:30|11.62||||1|||0|||H|16|ZRH16|6.33676845084E-6|1
2016-01-07 21:00|11.565||||3|||0.025|||H|16|ZRH16|6.30677514062E-6|0
2016-01-07 22:00|11.67||||8|||0.05|||H|16|ZRH16|6.3640350965E-6|0
2016-01-08 00:00|11.69||||5|||0.005|||H|16|ZRH16|6.37494175476E-6|0
2016-01-08 00:30|11.655||||1|||0|||H|16|ZRH16|6.3558551028E-6|0
2016-01-08 02:30|11.695||||3|||0.005|||H|16|ZRH16|6.37766841933E-6|0
2016-01-08 04:30|11.65||||1|||0|||H|16|ZRH16|6.35312843824E-6|0
2016-01-08 05:00|11.65||||1|||0|||H|16|ZRH16|6.35312843824E-6|0
2016-01-08 05:30|11.67||||2|||0|||H|16|ZRH16|6.3640350965E-6|0
2016-01-08 07:30|11.68||||10|||0|||H|16|ZRH16|6.36948842563E-6|0
2016-01-08 08:30|11.455|11.76||-0.025935|3|30||0.025|0.11||F|16|ZRF16|6.36948842563E-6|1
2016-01-08 09:00|11.8||||17|||0.02|||H|16|ZRH16|6.39115335225E-6|1
2016-01-08 09:30|11.81|12.13||-0.026381|61|1||0.1|0||H|16|ZRH16|6.3965695839E-6|0
2016-01-08 10:00|11.83||||12|||0.02|||H|16|ZRH16|6.40740204721E-6|0
2016-01-08 10:30|11.81|12.11||-0.024773|39|2||0.055|0||H|16|ZRH16|6.3965695839E-6|0
2016-01-08 11:00|11.825|12.105||-0.023131|22|3||0.035|0||H|16|ZRH16|6.40469393139E-6|0
2016-01-08 11:30|11.85||||18|||0.025|||H|16|ZRH16|6.41823451052E-6|0
2016-01-08 12:00|11.83|12.125||-0.02433|67|1||0.08|0||H|16|ZRH16|6.40740204721E-6|0
2016-01-08 12:30|11.83||||4|||0|||H|16|ZRH16|6.40740204721E-6|0
2016-01-08 13:00|11.865|12.13||-0.021847|57|13||0.04|0.025||H|16|ZRH16|6.426358858E-6|0
2016-01-10 19:00|11.85|12.115||-0.021874|16|11||0.025|0||H|16|ZRH16|6.41823451052E-6|0
2016-01-10 21:30|11.82||||1|||0|||H|16|ZRH16|6.40198581556E-6|0
2016-01-10 23:30|11.82||||1|||0|||H|16|ZRH16|6.40198581556E-6|0
2016-01-11 05:00|11.82|12.3||-0.039024|3|3||0.005|0||H|16|ZRH16|6.40198581556E-6|0
2016-01-11 05:30|11.825||||1|||0|||H|16|ZRH16|6.40469393139E-6|0
2016-01-11 07:00|11.825||||3|||0.005|||H|16|ZRH16|6.40469393139E-6|0
2016-01-11 08:30|11.835||||11|||0.04|||H|16|ZRH16|6.41011016304E-6|0
2016-01-11 09:00|11.83||||11|||0.025|||H|16|ZRH16|6.40740204721E-6|0
2016-01-11 09:30|11.81||||8|||0.02|||H|16|ZRH16|6.3965695839E-6|0
2016-01-11 10:00|11.81||||1|||0|||H|16|ZRH16|6.3965695839E-6|0
2016-01-11 10:30|11.78||||22|||0.04|||H|16|ZRH16|6.38032088894E-6|0
2016-01-11 11:00|11.75||||15|||0.035|||H|16|ZRH16|6.36407219398E-6|0
2016-01-11 11:30|11.7|12.005||-0.025406|75|14||0.07|0.005||H|16|ZRH16|6.3369910357E-6|0
2016-01-11 12:00|11.785|12.06||-0.022803|41|1||0.095|0||H|16|ZRH16|6.38302900477E-6|0
2016-01-11 12:30|11.8||||25|||0.07|||H|16|ZRH16|6.39115335225E-6|0
2016-01-11 13:00|11.82||||32|||0.075|||H|16|ZRH16|6.40198581556E-6|0
2016-01-11 19:00|11.77||||4|||0.02|||H|16|ZRH16|6.37490465729E-6|0
2016-01-11 21:30|11.74||||1|||0|||H|16|ZRH16|6.35865596232E-6|0
2016-01-12 00:30|11.74||||1|||0|||H|16|ZRH16|6.35865596232E-6|0
2016-01-12 01:00|11.72||||4|||0.01|||H|16|ZRH16|6.34782349901E-6|0
2016-01-12 01:30|11.71||||3|||0.01|||H|16|ZRH16|6.34240726736E-6|0
2016-01-12 02:00|11.715||||1|||0|||H|16|ZRH16|6.34511538319E-6|0
2016-01-12 04:30|11.715||||3|||0.005|||H|16|ZRH16|6.34511538319E-6|0
2016-01-12 06:30|11.725||||4|||0.015|||H|16|ZRH16|6.35053161484E-6|0
2016-01-12 07:00|11.73||||1|||0|||H|16|ZRH16|6.35323973067E-6|0
2016-01-12 07:30|11.735||||1|||0|||H|16|ZRH16|6.3559478465E-6|0
2016-01-12 08:30|11.815||||21|||0.1|||H|16|ZRH16|6.39927769973E-6|0
2016-01-12 09:00|11.835||||11|||0.03|||H|16|ZRH16|6.41011016304E-6|0
2016-01-12 09:30|11.845||||11|||0.02|||H|16|ZRH16|6.41552639469E-6|0
2016-01-12 10:00|11.805||||7|||0.035|||H|16|ZRH16|6.39386146808E-6|0
2016-01-12 10:30|11.79||||23|||0.06|||H|16|ZRH16|6.38573712059E-6|0
2016-01-12 11:00|11.71|11.995||-0.02376|56|2||0.155|0.01||H|16|ZRH16|6.34240726736E-6|0
2016-01-12 11:30|11.735|12.02||-0.02371|10|1||0.04|0||H|16|ZRH16|6.3559478465E-6|0
2016-01-12 12:00|11.745|12.03||-0.023691|18|12||0.02|0.01||H|16|ZRH16|6.36136407815E-6|0
2016-01-12 12:30|11.8|12.085||-0.023583|22|13||0.04|0.035||H|16|ZRH16|6.39115335225E-6|0
2016-01-12 13:00|11.715|12.085||-0.030616|33|18||0.09|0.005||H|16|ZRH16|6.34511538319E-6|0
2016-01-13 03:30|11.725||||1|||0|||H|16|ZRH16|6.35053161484E-6|0
2016-01-13 06:30|11.69||||8|||0.025|||H|16|ZRH16|6.33157480405E-6|0
2016-01-13 07:30|11.69||||2|||0|||H|16|ZRH16|6.33157480405E-6|0
2016-01-13 08:30|11.57||||89|||0.15|||H|16|ZRH16|6.2665800242E-6|0
2016-01-13 09:00|11.295|11.51||-0.018679|436|5||0.41|0.025||H|16|ZRH16|6.1176336537E-6|0
2016-01-13 09:30|11.3||||131|||0.095|||H|16|ZRH16|6.12034176953E-6|0
2016-01-13 10:00|11.285||||17|||0.06|||H|16|ZRH16|6.11221742205E-6|0
2016-01-13 10:30|11.315||||57|||0.045|||H|16|ZRH16|6.12846611701E-6|0
2016-01-13 11:00|11.295||||32|||0.055|||H|16|ZRH16|6.1176336537E-6|0
2016-01-13 11:30|11.325||||13|||0.035|||H|16|ZRH16|6.13388234866E-6|0
2016-01-13 12:00|11.3||||25|||0.045|||H|16|ZRH16|6.12034176953E-6|0
2016-01-13 12:30|11.36||||34|||0.06|||H|16|ZRH16|6.15283915945E-6|0
2016-01-13 13:00|11.3||||64|||0.03|||H|16|ZRH16|6.12034176953E-6|0
2016-01-13 19:00|11.34||||48|||0.05|||H|16|ZRH16|6.14200669614E-6|0
2016-01-13 21:00|11.29||||1|||0|||H|16|ZRH16|6.11492553787E-6|0
2016-01-13 22:00|11.285||||1|||0|||H|16|ZRH16|6.11221742205E-6|0
2016-01-13 22:30|11.285||||1|||0|||H|16|ZRH16|6.11221742205E-6|0
2016-01-13 23:00|11.285||||1|||0|||H|16|ZRH16|6.11221742205E-6|0
2016-01-14 00:00|11.285||||1|||0|||H|16|ZRH16|6.11221742205E-6|0
2016-01-14 00:30|11.295||||1|||0|||H|16|ZRH16|6.1176336537E-6|0
2016-01-14 01:30|11.28||||2|||0|||H|16|ZRH16|6.10950930622E-6|0
2016-01-14 03:30|11.255||||1|||0|||H|16|ZRH16|6.09596872708E-6|0
2016-01-14 04:30|11.255||||1|||0|||H|16|ZRH16|6.09596872708E-6|0
2016-01-14 05:00|11.255||||4|||0|||H|16|ZRH16|6.09596872708E-6|0
2016-01-14 06:30|11.25||||3|||0|||H|16|ZRH16|6.09326061125E-6|0
2016-01-14 07:00|11.235|11.525||-0.025163|22|1||0.02|0||H|16|ZRH16|6.08513626377E-6|0
2016-01-14 07:30|11.235||||34|||0|||H|16|ZRH16|6.08513626377E-6|0
2016-01-14 08:30|11.23||||29|||0.045|||H|16|ZRH16|6.08242814795E-6|0
2016-01-14 09:00|11.245||||12|||0.035|||H|16|ZRH16|6.09055249543E-6|0
2016-01-14 09:30|11.25||||3|||0|||H|16|ZRH16|6.09326061125E-6|0
2016-01-14 10:00|11.24||||1|||0|||H|16|ZRH16|6.0878443796E-6|0
2016-01-14 10:30|11.16|11.5||-0.029565|55|6||0.09|0||H|16|ZRH16|6.04451452636E-6|0
2016-01-14 11:00|10.825|11.05|11.38|-0.020362|1|174|12|0|0.125|0.04|F|16|ZRF16|5.68972780416E-6|1
2016-01-14 11:30|10.86|11.07|11.365|-0.01897|1|27|1|0|0.04|0|F|16|ZRF16|5.70812415272E-6|0
2016-01-14 12:00|10.855|11.045||-0.017202|1|71||0|0.03||F|16|ZRF16|5.70549610293E-6|0
2016-01-14 12:30|10.94|11.11|11.45|-0.015302|273|6|5|0.24|0.2|0|H|16|ZRH16|5.65125643875E-6|1
2016-01-14 13:00|10.945|11.19||-0.021895|106|7||0.095|0.015||H|16|ZRH16|5.65383927991E-6|0
2016-01-14 19:00|10.915|11.2||-0.025446|16|1||0.03|0||H|16|ZRH16|5.638342233E-6|0
2016-01-14 19:30|10.985||||11|||0.05|||H|16|ZRH16|5.67450200912E-6|0
2016-01-14 20:30|10.955||||1|||0|||H|16|ZRH16|5.65900496221E-6|0
2016-01-14 21:00|10.955||||2|||0|||H|16|ZRH16|5.65900496221E-6|0
2016-01-14 21:30|10.92||||5|||0.015|||H|16|ZRH16|5.64092507415E-6|0
2016-01-14 22:00|10.915||||6|||0|||H|16|ZRH16|5.638342233E-6|0
2016-01-14 22:30|10.915||||2|||0.025|||H|16|ZRH16|5.638342233E-6|0
2016-01-14 23:00|10.91||||1|||0|||H|16|ZRH16|5.63575939185E-6|0
2016-01-15 02:00|10.9||||4|||0.01|||H|16|ZRH16|5.63059370955E-6|0
2016-01-15 02:30|10.88||||15|||0.02|||H|16|ZRH16|5.62026234494E-6|0
2016-01-15 03:00|10.875||||2|||0.005|||H|16|ZRH16|5.61767950379E-6|0
2016-01-15 04:30|10.875||||1|||0|||H|16|ZRH16|5.61767950379E-6|0
2016-01-15 05:00|10.8||||37|||0.07|||H|16|ZRH16|5.57893688652E-6|0
2016-01-15 05:30|10.79||||12|||0.04|||H|16|ZRH16|5.57377120422E-6|0
2016-01-15 06:00|10.865||||5|||0.055|||H|16|ZRH16|5.61251382149E-6|0
2016-01-15 06:30|10.8||||7|||0.075|||H|16|ZRH16|5.57893688652E-6|0
2016-01-15 07:00|10.84||||3|||0|||H|16|ZRH16|5.59959961573E-6|0
2016-01-15 07:30|10.805||||2|||0.045|||H|16|ZRH16|5.58151972767E-6|0
2016-01-15 08:30|10.81||||24|||0.07|||H|16|ZRH16|5.58410256882E-6|0
2016-01-15 09:00|10.725|11.35||-0.055066|87|5||0.09|0||H|16|ZRH16|5.54019426925E-6|0
2016-01-15 09:30|10.835|11.09||-0.022994|46|2||0.11|0||H|16|ZRH16|5.59701677458E-6|0
2016-01-15 10:00|10.785|11.11||-0.029253|33|2||0.05|0.015||H|16|ZRH16|5.57118836307E-6|0
2016-01-15 10:30|10.765||||53|||0.06|||H|16|ZRH16|5.56085699846E-6|0
2016-01-15 11:00|10.745||||7|||0.005|||H|16|ZRH16|5.55052563386E-6|0
2016-01-15 11:30|10.745||||20|||0.025|||H|16|ZRH16|5.55052563386E-6|0
2016-01-15 12:00|10.735||||3|||0.025|||H|16|ZRH16|5.54535995156E-6|0
2016-01-15 12:30|10.685|11.01||-0.029519|63|6||0.09|0.03||H|16|ZRH16|5.51953154005E-6|0
2016-01-15 13:00|10.72||||63|||0.07|||H|16|ZRH16|5.5376114281E-6|0
2016-01-18 19:00|10.74|11.035||-0.026733|48|5||0.085|0.025||H|16|ZRH16|5.54794279271E-6|0
2016-01-18 20:30|10.775||||3|||0|||H|16|ZRH16|5.56602268077E-6|0
2016-01-18 21:00|10.75||||4|||0.01|||H|16|ZRH16|5.55310847501E-6|0
2016-01-18 22:30|10.755||||5|||0.005|||H|16|ZRH16|5.55569131616E-6|0
2016-01-18 23:00|10.755||||2|||0|||H|16|ZRH16|5.55569131616E-6|0
2016-01-18 23:30|10.76||||1|||0|||H|16|ZRH16|5.55827415731E-6|0
2016-01-19 01:00|10.76||||1|||0|||H|16|ZRH16|5.55827415731E-6|0
2016-01-19 03:30|10.76||||1|||0|||H|16|ZRH16|5.55827415731E-6|0
2016-01-19 04:00|10.755||||1|||0|||H|16|ZRH16|5.55569131616E-6|0
2016-01-19 05:00|10.85|11.045||-0.017655|17|1||0.095|0||H|16|ZRH16|5.60476529803E-6|0
2016-01-19 05:30|10.85||||4|||0.005|||H|16|ZRH16|5.60476529803E-6|0
2016-01-19 06:00|10.825||||5|||0.025|||H|16|ZRH16|5.59185109228E-6|0
2016-01-19 07:30|10.78||||6|||0.02|||H|16|ZRH16|5.56860552192E-6|0
2016-01-19 08:30|10.78||||40|||0.035|||H|16|ZRH16|5.56860552192E-6|0
2016-01-19 09:00|10.78|11.04||-0.023551|38|1||0.035|0||H|16|ZRH16|5.56860552192E-6|0
2016-01-19 09:30|10.775|11.045||-0.024445|7|1||0.045|0||H|16|ZRH16|5.56602268077E-6|0
2016-01-19 10:00|10.79||||23|||0.045|||H|16|ZRH16|5.57377120422E-6|0
2016-01-19 10:30|10.735|11.025||-0.026304|55|31||0.04|0.04||H|16|ZRH16|5.54535995156E-6|0
2016-01-19 11:00|10.795|11.08||-0.025722|15|2||0.06|0.055||H|16|ZRH16|5.57635404537E-6|0
2016-01-19 11:30|10.85|11.135||-0.025595|33|1||0.065|0||H|16|ZRH16|5.60476529803E-6|0
2016-01-19 12:00|10.895|11.1||-0.018468|24|1||0.085|0||H|16|ZRH16|5.62801086839E-6|0
2016-01-19 12:30|10.865|11.165||-0.02687|16|1||0.06|0||H|16|ZRH16|5.61251382149E-6|0
2016-01-19 13:00|10.87|11.155||-0.025549|32|1||0.065|0||H|16|ZRH16|5.61509666264E-6|0
2016-01-19 19:00|10.9||||14|||0|||H|16|ZRH16|5.63059370955E-6|0
2016-01-19 19:30|10.9||||1|||0|||H|16|ZRH16|5.63059370955E-6|0
2016-01-19 20:00|10.835||||7|||0.005|||H|16|ZRH16|5.59701677458E-6|0
2016-01-19 20:30|10.83||||1|||0|||H|16|ZRH16|5.59443393343E-6|0
2016-01-19 23:30|10.835||||1|||0|||H|16|ZRH16|5.59701677458E-6|0
2016-01-20 02:30|10.83||||3|||0|||H|16|ZRH16|5.59443393343E-6|0
2016-01-20 04:30|10.83||||2|||0|||H|16|ZRH16|5.59443393343E-6|0
2016-01-20 05:00|10.83||||1|||0|||H|16|ZRH16|5.59443393343E-6|0
2016-01-20 05:30|10.755||||27|||0.085|||H|16|ZRH16|5.55569131616E-6|0
2016-01-20 06:00|10.77||||1|||0|||H|16|ZRH16|5.56343983962E-6|0
2016-01-20 06:30|10.73||||7|||0.03|||H|16|ZRH16|5.54277711041E-6|0
2016-01-20 07:00|10.73||||19|||0.01|||H|16|ZRH16|5.54277711041E-6|0
2016-01-20 07:30|10.745||||2|||0|||H|16|ZRH16|5.55052563386E-6|0
2016-01-20 08:30|10.775||||34|||0.08|||H|16|ZRH16|5.56602268077E-6|0
2016-01-20 09:00|10.785||||6|||0.005|||H|16|ZRH16|5.57118836307E-6|0
2016-01-20 09:30|10.765|11.05||-0.025792|35|18||0.07|0.055||H|16|ZRH16|5.56085699846E-6|0
2016-01-20 10:00|10.815|11.1||-0.025676|5|1||0.025|0||H|16|ZRH16|5.58668540998E-6|0
2016-01-20 10:30|10.775|11.08||-0.027527|16|4||0.04|0||H|16|ZRH16|5.56602268077E-6|0
2016-01-20 11:00|10.74||||26|||0.045|||H|16|ZRH16|5.54794279271E-6|0
2016-01-20 11:30|10.8||||16|||0.06|||H|16|ZRH16|5.57893688652E-6|0
2016-01-20 12:00|10.775||||1|||0|||H|16|ZRH16|5.56602268077E-6|0
2016-01-20 12:30|10.8|11.09||-0.02615|10|7||0.04|0.005||H|16|ZRH16|5.57893688652E-6|0
2016-01-20 13:00|10.805|11.125||-0.028764|33|16||0.08|0.075||H|16|ZRH16|5.58151972767E-6|0
2016-01-20 20:30|10.84||||1|||0|||H|16|ZRH16|5.59959961573E-6|0
2016-01-21 02:00|10.85||||2|||0|||H|16|ZRH16|5.60476529803E-6|0
2016-01-21 04:00|10.85||||1|||0|||H|16|ZRH16|5.60476529803E-6|0
2016-01-21 07:30|10.84|11.485||-0.05616|10|1||0.005|0||H|16|ZRH16|5.59959961573E-6|0
2016-01-21 08:30|10.77|11.02||-0.022686|49|23||0.1|0.08||H|16|ZRH16|5.56343983962E-6|0
2016-01-21 09:00|10.825|11.12||-0.026529|26|3||0.05|0.02||H|16|ZRH16|5.59185109228E-6|0
2016-01-21 09:30|10.845|11.12||-0.02473|12|3||0.025|0.02||H|16|ZRH16|5.60218245688E-6|0
2016-01-21 10:00|10.86|11.13|11.5|-0.024259|7|2|5|0.015|0.005|0|H|16|ZRH16|5.60993098034E-6|0
2016-01-21 10:30|10.82||||18|||0.05|||H|16|ZRH16|5.58926825113E-6|0
2016-01-21 11:00|10.925||||43|||0.12|||H|16|ZRH16|5.6435079153E-6|0
2016-01-21 11:30|10.85||||11|||0.025|||H|16|ZRH16|5.60476529803E-6|0
2016-01-21 12:00|10.905|11.18||-0.024597|7|1||0.035|0||H|16|ZRH16|5.6331765507E-6|0
2016-01-21 12:30|10.805||||27|||0.1|||H|16|ZRH16|5.58151972767E-6|0
2016-01-21 13:00|11.005|11.245||-0.021343|73|2||0.155|0.03||H|16|ZRH16|5.68483337372E-6|0
2016-01-21 19:00|11.015||||10|||0.045|||H|16|ZRH16|5.68999905602E-6|0
2016-01-21 19:30|11.01||||3|||0.005|||H|16|ZRH16|5.68741621487E-6|0
2016-01-21 20:30|11||||2|||0.02|||H|16|ZRH16|5.68225053257E-6|0
2016-01-21 21:00|11||||1|||0|||H|16|ZRH16|5.68225053257E-6|0
2016-01-21 21:30|11.005||||4|||0.005|||H|16|ZRH16|5.68483337372E-6|0
2016-01-21 22:00|11||||1|||0|||H|16|ZRH16|5.68225053257E-6|0
2016-01-21 23:30|11||||1|||0|||H|16|ZRH16|5.68225053257E-6|0
2016-01-22 00:30|11||||1|||0|||H|16|ZRH16|5.68225053257E-6|0
2016-01-22 03:00|10.91||||3|||0.035|||H|16|ZRH16|5.63575939185E-6|0
2016-01-22 03:30|10.91||||1|||0|||H|16|ZRH16|5.63575939185E-6|0
2016-01-22 04:00|10.925||||5|||0.01|||H|16|ZRH16|5.6435079153E-6|0
2016-01-22 06:30|10.97||||2|||0|||H|16|ZRH16|5.66675348566E-6|0
2016-01-22 07:30|10.985||||4|||0.01|||H|16|ZRH16|5.67450200912E-6|0
2016-01-22 08:30|11.025|11.315||-0.02563|47|1||0.195|0||H|16|ZRH16|5.69516473832E-6|0
2016-01-22 09:30|11.05||||9|||0.02|||H|16|ZRH16|5.70807894408E-6|0
2016-01-22 10:00|11.03||||17|||0.03|||H|16|ZRH16|5.69774757948E-6|0
2016-01-22 10:30|10.865|11.15|11.5|-0.025561|67|4|1|0.185|0.045|0|H|16|ZRH16|5.61251382149E-6|0
2016-01-22 11:00|10.97|11.27||-0.026619|30|1||0.11|0||H|16|ZRH16|5.66675348566E-6|0
2016-01-22 11:30|10.915||||1|||0|||H|16|ZRH16|5.638342233E-6|0
2016-01-22 12:30|10.895||||7|||0.025|||H|16|ZRH16|5.62801086839E-6|0
2016-01-22 13:00|10.955|11.24|11.6|-0.025356|19|4|1|0.05|0.01|0|H|16|ZRH16|5.65900496221E-6|0
2016-01-24 19:00|10.96|11.25||-0.025778|9|7||0.07|0||H|16|ZRH16|5.66158780336E-6|0
2016-01-24 19:30|10.815|11.095||-0.025237|2|2||0.005|0.005||H|16|ZRH16|5.58668540998E-6|0
2016-01-24 20:00|10.975||||1|||0|||H|16|ZRH16|5.66933632681E-6|0
2016-01-24 21:30|10.945||||4|||0.02|||H|16|ZRH16|5.65383927991E-6|0
2016-01-24 22:00|10.96||||7|||0.035|||H|16|ZRH16|5.66158780336E-6|0
2016-01-24 22:30|10.96||||1|||0|||H|16|ZRH16|5.66158780336E-6|0
2016-01-25 05:00|10.865|11.18||-0.028175|5|1||0.03|0||H|16|ZRH16|5.61251382149E-6|0
2016-01-25 06:00|10.945||||3|||0|||H|16|ZRH16|5.65383927991E-6|0
2016-01-25 07:00|10.93||||1|||0|||H|16|ZRH16|5.64609075645E-6|0
2016-01-25 08:30|10.94||||14|||0.075|||H|16|ZRH16|5.65125643875E-6|0
2016-01-25 09:00|10.89|11.185||-0.026375|23|4||0.06|0||H|16|ZRH16|5.62542802724E-6|0
2016-01-25 09:30|10.865|11.155||-0.025997|19|1||0.04|0||H|16|ZRH16|5.61251382149E-6|0
2016-01-25 10:30|10.88|11.18||-0.026834|14|2||0.03|0||H|16|ZRH16|5.62026234494E-6|0
2016-01-25 11:00|10.875||||12|||0.005|||H|16|ZRH16|5.61767950379E-6|0
2016-01-25 11:30|10.865||||4|||0.005|||H|16|ZRH16|5.61251382149E-6|0
2016-01-25 12:00|10.935||||13|||0.04|||H|16|ZRH16|5.6486735976E-6|0
2016-01-25 12:30|10.965|11.25||-0.025333|24|10||0.04|0||H|16|ZRH16|5.66417064451E-6|0
2016-01-25 13:00|10.97|11.29||-0.028344|31|2||0.04|0.01||H|16|ZRH16|5.66675348566E-6|0
2016-01-25 19:00|11||||30|||0.01|||H|16|ZRH16|5.68225053257E-6|0
2016-01-25 19:30|11.01||||13|||0|||H|16|ZRH16|5.68741621487E-6|0
2016-01-25 20:30|11.01||||6|||0.04|||H|16|ZRH16|5.68741621487E-6|0
2016-01-25 21:00|10.96||||3|||0.01|||H|16|ZRH16|5.66158780336E-6|0
2016-01-26 00:00|10.965||||1|||0|||H|16|ZRH16|5.66417064451E-6|0
2016-01-26 02:30|10.965||||1|||0|||H|16|ZRH16|5.66417064451E-6|0
2016-01-26 03:00|10.965||||1|||0|||H|16|ZRH16|5.66417064451E-6|0
2016-01-26 03:30|10.96|11.24||-0.024911|1|1||0|0||H|16|ZRH16|5.66158780336E-6|0
2016-01-26 04:00|10.96||||3|||0|||H|16|ZRH16|5.66158780336E-6|0
2016-01-26 06:00|10.955||||5|||0.005|||H|16|ZRH16|5.65900496221E-6|0
2016-01-26 07:30|10.955||||1|||0|||H|16|ZRH16|5.65900496221E-6|0
2016-01-26 08:30|11.015|11.2||-0.016518|52|4||0.125|0||H|16|ZRH16|5.68999905602E-6|0
2016-01-26 09:00|11.01||||10|||0.02|||H|16|ZRH16|5.68741621487E-6|0
2016-01-26 09:30|11.035||||4|||0.015|||H|16|ZRH16|5.70033042063E-6|0
2016-01-26 10:00|11.06||||33|||0.065|||H|16|ZRH16|5.71324462638E-6|0
2016-01-26 10:30|10.96|11.25||-0.025778|49|13||0.09|0.05||H|16|ZRH16|5.66158780336E-6|0
2016-01-26 11:00|10.975||||10|||0.01|||H|16|ZRH16|5.66933632681E-6|0
2016-01-26 11:30|11.005||||24|||0.045|||H|16|ZRH16|5.68483337372E-6|0
2016-01-26 12:00|11.005||||12|||0.025|||H|16|ZRH16|5.68483337372E-6|0
2016-01-26 12:30|10.985||||55|||0.075|||H|16|ZRH16|5.67450200912E-6|0
2016-01-26 13:00|11.085|11.325||-0.021192|29|1||0.055|0||H|16|ZRH16|5.72615883214E-6|0
2016-01-26 19:00|11.07||||1|||0|||H|16|ZRH16|5.71841030869E-6|0
2016-01-26 19:30|11.12|11.4||-0.024561|6|3||0.04|0||H|16|ZRH16|5.7442387202E-6|0
2016-01-26 20:00|11.12|11.4||-0.024561|3|2||0.01|0||H|16|ZRH16|5.7442387202E-6|0
2016-01-26 21:00|11.105||||1|||0|||H|16|ZRH16|5.73649019674E-6|0
2016-01-27 02:00|11.11||||1|||0|||H|16|ZRH16|5.73907303789E-6|0
2016-01-27 03:30|11.1||||1|||0|||H|16|ZRH16|5.73390735559E-6|0
2016-01-27 04:30|11.105||||1|||0|||H|16|ZRH16|5.73649019674E-6|0
2016-01-27 05:00|11.105||||1|||0|||H|16|ZRH16|5.73649019674E-6|0
2016-01-27 05:30|11.11||||4|||0|||H|16|ZRH16|5.73907303789E-6|0
2016-01-27 06:00|11.09||||5|||0.01|||H|16|ZRH16|5.72874167329E-6|0
2016-01-27 08:30|11.215|11.5||-0.024783|100|13||0.22|0.195||H|16|ZRH16|5.79331270207E-6|0
2016-01-27 09:00|11.205|11.47||-0.023104|11|3||0.04|0.03||H|16|ZRH16|5.78814701977E-6|0
2016-01-27 09:30|11.18||||7|||0.025|||H|16|ZRH16|5.77523281401E-6|0
2016-01-27 10:00|11.175||||18|||0.035|||H|16|ZRH16|5.77264997286E-6|0
2016-01-27 10:30|11.095||||7|||0.06|||H|16|ZRH16|5.73132451444E-6|0
2016-01-27 11:00|11.2||||29|||0.105|||H|16|ZRH16|5.78556417862E-6|0
2016-01-27 11:30|11.2|11.46||-0.022688|5|2||0.02|0||H|16|ZRH16|5.78556417862E-6|0
2016-01-27 12:00|11.31|11.58||-0.023316|70|10||0.13|0.08||H|16|ZRH16|5.84238668394E-6|0
2016-01-27 12:30|11.275|11.555||-0.024232|18|1||0.055|0||H|16|ZRH16|5.82430679588E-6|0
2016-01-27 13:00|11.26||||10|||0.07|||H|16|ZRH16|5.81655827243E-6|0
2016-01-27 19:30|11.235||||2|||0|||H|16|ZRH16|5.80364406667E-6|0
2016-01-27 20:30|11.25|11.535||-0.024707|1|1||0|0||H|16|ZRH16|5.81139259013E-6|0
2016-01-27 21:30|11.24||||1|||0|||H|16|ZRH16|5.80622690782E-6|0
2016-01-27 22:00|11.235||||1|||0|||H|16|ZRH16|5.80364406667E-6|0
2016-01-27 23:00|11.25||||1|||0|||H|16|ZRH16|5.81139259013E-6|0
2016-01-28 02:00|11.235||||1|||0|||H|16|ZRH16|5.80364406667E-6|0
2016-01-28 02:30|11.235||||5|||0|||H|16|ZRH16|5.80364406667E-6|0
2016-01-28 03:00|11.25||||10|||0.01|||H|16|ZRH16|5.81139259013E-6|0
2016-01-28 03:30|11.245||||2|||0|||H|16|ZRH16|5.80880974898E-6|0
2016-01-28 05:30|11.235||||2|||0.005|||H|16|ZRH16|5.80364406667E-6|0
2016-01-28 07:00|11.23||||4|||0.035|||H|16|ZRH16|5.80106122552E-6|0
2016-01-28 08:30|11.295|11.585||-0.025032|34|16||0.145|0.145||H|16|ZRH16|5.83463816049E-6|0
2016-01-28 09:00|11.39|11.76||-0.031463|158|83||0.195|0.195||H|16|ZRH16|5.88371214236E-6|0
2016-01-28 09:30|11.39||||53|||0.04|||H|16|ZRH16|5.88371214236E-6|0
2016-01-28 10:00|11.4||||17|||0.015|||H|16|ZRH16|5.88887782466E-6|0
2016-01-28 10:30|11.39||||16|||0.02|||H|16|ZRH16|5.88371214236E-6|0
2016-01-28 11:00|11.345|11.665||-0.027432|14|1||0.045|0||H|16|ZRH16|5.860466572E-6|0
2016-01-28 11:30|11.345|11.625||-0.024086|28|1||0.08|0||H|16|ZRH16|5.860466572E-6|0
2016-01-28 12:00|11.35||||20|||0.01|||H|16|ZRH16|5.86304941315E-6|0
2016-01-28 12:30|11.28||||19|||0.095|||H|16|ZRH16|5.82688963703E-6|0
2016-01-28 13:00|11.345|11.63||-0.024506|6|2||0.055|0.055||H|16|ZRH16|5.860466572E-6|0
2016-01-28 19:00|11.39|11.66||-0.023156|12|1||0.03|0||H|16|ZRH16|5.88371214236E-6|0
2016-01-28 19:30|11.39||||2|||0|||H|16|ZRH16|5.88371214236E-6|0
2016-01-28 21:30|11.345||||5|||0.045|||H|16|ZRH16|5.860466572E-6|0
2016-01-28 23:00|11.36||||1|||0|||H|16|ZRH16|5.86821509545E-6|0
2016-01-29 00:00|11.34||||1|||0|||H|16|ZRH16|5.85788373085E-6|0
2016-01-29 04:30|11.32||||1|||0|||H|16|ZRH16|5.84755236624E-6|0
2016-01-29 07:30|11.26|11.545||-0.024686|11|2||0.06|0||H|16|ZRH16|5.81655827243E-6|0
2016-01-29 08:30|11.245|11.485||-0.020897|61|11||0.165|0.135||H|16|ZRH16|5.80880974898E-6|0
2016-01-29 09:00|11.275|11.535||-0.02254|25|12||0.075|0.04||H|16|ZRH16|5.82430679588E-6|0
2016-01-29 09:30|11.27||||3|||0|||H|16|ZRH16|5.82172395473E-6|0
2016-01-29 10:00|11.32|11.605||-0.024558|10|2||0.03|0.005||H|16|ZRH16|5.84755236624E-6|0
2016-01-29 10:30|11.335|11.63|11.99|-0.025365|32|3|1|0.04|0.01|0|H|16|ZRH16|5.8553008897E-6|0
2016-01-29 11:00|11.35|11.635||-0.024495|12|7||0.035|0.02||H|16|ZRH16|5.86304941315E-6|0
2016-01-29 11:30|11.325|11.62||-0.025387|10|1||0.025|0||H|16|ZRH16|5.85013520739E-6|0
2016-01-29 12:00|11.29||||4|||0.025|||H|16|ZRH16|5.83205531934E-6|0
2016-01-29 12:30|11.28||||7|||0.04|||H|16|ZRH16|5.82688963703E-6|0
2016-01-29 13:00|11.37|11.65||-0.024034|54|4||0.12|0||H|16|ZRH16|5.87338077776E-6|0
2016-01-31 19:00|11.35|11.64||-0.024914|53|2||0.02|0||H|16|ZRH16|5.86304941315E-6|0
2016-01-31 19:30|11.335|11.62||-0.024527|7|2||0.02|0||H|16|ZRH16|5.8553008897E-6|0
2016-01-31 21:00|11.31|11.575||-0.022894|1|2||0|0.015||H|16|ZRH16|5.84238668394E-6|0
2016-02-01 00:30|11.29|11.575||-0.024622|8|5||0.04|0||H|16|ZRH16|5.83205531934E-6|0
2016-02-01 03:30|11.295||||1|||0|||H|16|ZRH16|5.83463816049E-6|0
2016-02-01 06:30|11.31||||2|||0|||H|16|ZRH16|5.84238668394E-6|0
2016-02-01 07:00|11.37|11.68|12.01|-0.026541|24|4|10|0.065|0.05|0|H|16|ZRH16|5.87338077776E-6|0
2016-02-01 07:30|11.355||||1|||0|||H|16|ZRH16|5.8656322543E-6|0
2016-02-01 08:30|11.34|11.695|12.01|-0.030355|55|8|8|0.205|0.19|0|H|16|ZRH16|5.85788373085E-6|0
2016-02-01 09:00|11.35|12.01||-0.054954|12|7||0.045|0||H|16|ZRH16|5.86304941315E-6|0
2016-02-01 09:30|11.255|11.615||-0.030994|9|1||0.095|0||H|16|ZRH16|5.81397543128E-6|0
2016-02-01 10:00|11.28|11.555||-0.023799|14|1||0.055|0||H|16|ZRH16|5.82688963703E-6|0
2016-02-01 10:30|11.245||||43|||0.085|||H|16|ZRH16|5.80880974898E-6|0
2016-02-01 11:00|11.125|11.49||-0.031767|114|2||0.14|0||H|16|ZRH16|5.74682156135E-6|0
2016-02-01 11:30|11.085||||17|||0.075|||H|16|ZRH16|5.72615883214E-6|0
2016-02-01 12:00|10.99|11.18||-0.016995|99|3||0.225|0.155||H|16|ZRH16|5.67708485027E-6|0
2016-02-01 12:30|11||||30|||0.065|||H|16|ZRH16|5.68225053257E-6|0
2016-02-01 13:00|11.01|11.315||-0.026955|44|2||0.03|0||H|16|ZRH16|5.68741621487E-6|0
2016-02-01 19:00|11.045|11.32||-0.024293|12|7||0.02|0||H|16|ZRH16|5.70549610293E-6|0
2016-02-01 20:00|11.045|11.32||-0.024293|3|1||0|0||H|16|ZRH16|5.70549610293E-6|0
2016-02-01 23:00|11.32||||2|||0|||K|16|ZRK16|5.70549610293E-6|1
2016-02-02 02:30|11.03||||1|||0|||H|16|ZRH16|5.70549610293E-6|1
2016-02-02 03:00|11.01|11.295||-0.025232|1|1||0|0||H|16|ZRH16|5.69515068842E-6|0
2016-02-02 03:30|10.99||||2|||0.015|||H|16|ZRH16|5.68480527391E-6|0
2016-02-02 04:30|11.01|11.295||-0.025232|2|2||0|0||H|16|ZRH16|5.69515068842E-6|0
2016-02-02 08:30|11.12|11.32||-0.017668|53|19||0.125|0.04||H|16|ZRH16|5.75205046823E-6|0
2016-02-02 09:00|11.19|11.5||-0.026957|57|11||0.18|0.175||H|16|ZRH16|5.78825941902E-6|0
2016-02-02 09:30|11.18|11.445||-0.023154|19|3||0.09|0.075||H|16|ZRH16|5.78308671176E-6|0
2016-02-02 10:00|11.125||||11|||0.06|||H|16|ZRH16|5.75463682186E-6|0
2016-02-02 10:30|11.105||||35|||0.02|||H|16|ZRH16|5.74429140735E-6|0
2016-02-02 11:00|11.08||||21|||0.035|||H|16|ZRH16|5.73135963921E-6|0
2016-02-02 11:30|11.09||||19|||0.01|||H|16|ZRH16|5.73653234646E-6|0
2016-02-02 12:00|11.06|11.34||-0.024691|8|3||0.02|0.015||H|16|ZRH16|5.7210142247E-6|0
2016-02-02 12:30|11.15||||15|||0.065|||H|16|ZRH16|5.76756859E-6|0
2016-02-02 13:00|11.135|11.47||-0.029207|21|2||0.125|0.015||H|16|ZRH16|5.75980952911E-6|0
2016-02-02 19:00|11.12||||2|||0|||H|16|ZRH16|5.75205046823E-6|0
2016-02-03 01:30|11.115||||1|||0|||H|16|ZRH16|5.7494641146E-6|0
2016-02-03 08:30|11.08|11.355||-0.024218|63|38||0.14|0.115||H|16|ZRH16|5.73135963921E-6|0
2016-02-03 09:00|11.135|11.35||-0.018943|9|1||0.07|0||H|16|ZRH16|5.75980952911E-6|0
2016-02-03 09:30|11.135||||12|||0.025|||H|16|ZRH16|5.75980952911E-6|0
2016-02-03 10:00|11.105||||2|||0.005|||H|16|ZRH16|5.74429140735E-6|0
2016-02-03 10:30|11.195|11.415||-0.019273|22|3||0.09|0||H|16|ZRH16|5.79084577265E-6|0
2016-02-03 11:00|11.185||||15|||0.03|||H|16|ZRH16|5.78567306539E-6|0
2016-02-03 11:30|11.165||||11|||0.04|||H|16|ZRH16|5.77532765088E-6|0
2016-02-03 12:00|11.19||||9|||0.055|||H|16|ZRH16|5.78825941902E-6|0
2016-02-03 12:30|11.165|11.415||-0.021901|23|1||0.045|0||H|16|ZRH16|5.77532765088E-6|0
2016-02-03 13:00|11.1|11.38||-0.024605|35|3||0.04|0.025||H|16|ZRH16|5.74170505372E-6|0
2016-02-03 19:00|11.15|11.48||-0.028746|9|6||0.05|0.01||H|16|ZRH16|5.76756859E-6|0
2016-02-04 03:30|11.14|11.42||-0.024518|2|2||0|0||H|16|ZRH16|5.76239588274E-6|0
2016-02-04 05:30|11.14||||1|||0|||H|16|ZRH16|5.76239588274E-6|0
2016-02-04 07:00|11.18||||6|||0.035|||H|16|ZRH16|5.78308671176E-6|0
2016-02-04 07:30|11.15||||6|||0.005|||H|16|ZRH16|5.76756859E-6|0
2016-02-04 08:30|11.14|11.405||-0.023235|38|13||0.135|0.13||H|16|ZRH16|5.76239588274E-6|0
2016-02-04 09:00|11.1||||7|||0.02|||H|16|ZRH16|5.74170505372E-6|0
2016-02-04 09:30|11.11||||7|||0.03|||H|16|ZRH16|5.74687776097E-6|0
2016-02-04 10:00|11.1||||20|||0.05|||H|16|ZRH16|5.74170505372E-6|0
2016-02-04 10:30|11.065|11.335||-0.02382|95|1||0.095|0||H|16|ZRH16|5.72360057832E-6|0
2016-02-04 11:00|11.11||||26|||0.045|||H|16|ZRH16|5.74687776097E-6|0
2016-02-04 11:30|11.1|11.405||-0.026743|7|1||0.035|0||H|16|ZRH16|5.74170505372E-6|0
2016-02-04 12:00|11.06||||4|||0.01|||H|16|ZRH16|5.7210142247E-6|0
2016-02-04 12:30|11.05||||7|||0.05|||H|16|ZRH16|5.71584151744E-6|0
2016-02-04 13:00|11.08|11.335||-0.022497|50|2||0.055|0.035||H|16|ZRH16|5.73135963921E-6|0
2016-02-04 19:00|11.085||||8|||0.015|||H|16|ZRH16|5.73394599284E-6|0
2016-02-04 21:00|11.105||||1|||0|||H|16|ZRH16|5.74429140735E-6|0
2016-02-05 01:30|11.11|11.39||-0.024583|2|1||0.03|0||H|16|ZRH16|5.74687776097E-6|0
2016-02-05 05:00|11.09||||2|||0|||H|16|ZRH16|5.73653234646E-6|0
2016-02-05 07:30|11.09|11.365||-0.024197|3|3||0.005|0.005||H|16|ZRH16|5.73653234646E-6|0
2016-02-05 08:30|11.12|11.4||-0.024561|31|13||0.05|0.045||H|16|ZRH16|5.75205046823E-6|0
2016-02-05 09:00|11.09|11.395||-0.026766|10|3||0.03|0.005||H|16|ZRH16|5.73653234646E-6|0
2016-02-05 09:30|11.055|11.325||-0.023841|31|2||0.05|0.05||H|16|ZRH16|5.71842787107E-6|0
2016-02-05 10:00|11.045|11.325||-0.024724|9|1||0.02|0||H|16|ZRH16|5.71325516381E-6|0
2016-02-05 10:30|11.05||||22|||0.02|||H|16|ZRH16|5.71584151744E-6|0
2016-02-05 11:00|11.08||||12|||0.02|||H|16|ZRH16|5.73135963921E-6|0
2016-02-05 11:30|11.13||||65|||0.035|||H|16|ZRH16|5.75722317549E-6|0
2016-02-05 12:00|11.11||||1|||0|||H|16|ZRH16|5.74687776097E-6|0
2016-02-05 12:30|11.1||||7|||0.02|||H|16|ZRH16|5.74170505372E-6|0
2016-02-05 13:00|11.12||||15|||0.015|||H|16|ZRH16|5.75205046823E-6|0
2016-02-08 07:00|11.085||||12|||0.01|||H|16|ZRH16|5.73394599284E-6|0
2016-02-08 08:30|11.05|11.34||-0.025573|45|7||0.08|0.03||H|16|ZRH16|5.71584151744E-6|0
2016-02-08 09:00|11.04|11.315||-0.024304|13|6||0.025|0.025||H|16|ZRH16|5.71066881018E-6|0
2016-02-08 09:30|11.04|11.31||-0.023873|6|4||0.03|0.015||H|16|ZRH16|5.71066881018E-6|0
2016-02-08 10:00|11|11.275||-0.02439|101|22||0.08|0.08||H|16|ZRH16|5.68997798116E-6|0
2016-02-08 10:30|11.01|11.285||-0.024369|37|30||0.05|0.055||H|16|ZRH16|5.69515068842E-6|0
2016-02-08 11:00|10.98|11.21||-0.020517|46|22||0.105|0.09||H|16|ZRH16|5.67963256665E-6|0
2016-02-08 12:00|10.95||||16|||0.075|||H|16|ZRH16|5.66411444488E-6|0
2016-02-08 12:30|10.925|11.21||-0.025424|16|1||0.03|0||H|16|ZRH16|5.65118267675E-6|0
2016-02-08 13:00|10.91|11.19||-0.025022|30|15||0.025|0||H|16|ZRH16|5.64342361586E-6|0
2016-02-08 19:00|10.865|11.12||-0.022932|57|33||0.085|0.03||H|16|ZRH16|5.62014643321E-6|0
2016-02-08 20:00|10.86|11.12||-0.023381|5|1||0.02|0||H|16|ZRH16|5.61756007958E-6|0
2016-02-08 22:00|10.865|11.145||-0.025123|5|5||0.01|0.01||H|16|ZRH16|5.62014643321E-6|0
2016-02-08 22:30|10.87|11.15||-0.025112|15|15||0.01|0.01||H|16|ZRH16|5.62273278684E-6|0
2016-02-08 23:30|10.885||||4|||0.005|||H|16|ZRH16|5.63049184772E-6|0
2016-02-09 00:00|10.905||||6|||0.02|||H|16|ZRH16|5.64083726223E-6|0
2016-02-09 02:30|10.905||||1|||0|||H|16|ZRH16|5.64083726223E-6|0
2016-02-09 05:00|10.87|11.12||-0.022482|1|2||0|0.045||H|16|ZRH16|5.62273278684E-6|0
2016-02-09 06:30|10.905||||6|||0.01|||H|16|ZRH16|5.64083726223E-6|0
2016-02-09 07:00|10.87||||2|||0.015|||H|16|ZRH16|5.62273278684E-6|0
2016-02-09 07:30|10.855||||3|||0.015|||H|16|ZRH16|5.61497372596E-6|0
2016-02-09 08:30|10.87|11.15||-0.025112|27|7||0.08|0.04||H|16|ZRH16|5.62273278684E-6|0
2016-02-09 09:00|10.905|11.17||-0.023724|25|13||0.055|0.04||H|16|ZRH16|5.64083726223E-6|0
2016-02-09 09:30|10.855|11.135||-0.025146|18|13||0.075|0.07||H|16|ZRH16|5.61497372596E-6|0
2016-02-09 10:00|10.845|11.11||-0.023852|13|27||0.015|0.015||H|16|ZRH16|5.6098010187E-6|0
2016-02-09 10:30|10.895|11.175||-0.025056|26|22||0.02|0.02||H|16|ZRH16|5.63566455498E-6|0
2016-02-09 11:00|10.89|11.165||-0.024631|26|42||0.045|0.045||H|16|ZRH16|5.63307820135E-6|0
2016-02-09 11:30|10.875|11.15||-0.024664|4|3||0.005|0.005||H|16|ZRH16|5.62531914047E-6|0
2016-02-09 12:00|10.705|11.005||-0.02726|87|53||0.135|0.11||H|16|ZRH16|5.53738311712E-6|0
2016-02-09 12:30|10.73|11||-0.024545|52|29||0.095|0.035||H|16|ZRH16|5.55031488526E-6|0
2016-02-09 13:00|10.805|11.08||-0.024819|26|10||0.08|0.06||H|16|ZRH16|5.58911018968E-6|0
2016-02-09 19:00|10.85|11.13||-0.025157|16|17||0.055|0.055||H|16|ZRH16|5.61238737233E-6|0
2016-02-09 20:00|10.775|11.055||-0.025328|6|3||0.01|0.01||H|16|ZRH16|5.57359206791E-6|0
2016-02-09 20:30|10.78|11.065||-0.025757|5|3||0.015|0.01||H|16|ZRH16|5.57617842154E-6|0
2016-02-09 21:00|10.805||||5|||0.03|||H|16|ZRH16|5.58911018968E-6|0
2016-02-09 21:30|10.785||||2|||0|||H|16|ZRH16|5.57876477517E-6|0
2016-02-10 01:00|10.765||||1|||0|||H|16|ZRH16|5.56841936066E-6|0
2016-02-10 02:00|10.785||||1|||0|||H|16|ZRH16|5.57876477517E-6|0
2016-02-10 02:30|10.785||||1|||0|||H|16|ZRH16|5.57876477517E-6|0
2016-02-10 03:30|10.785||||1|||0|||H|16|ZRH16|5.57876477517E-6|0
2016-02-10 04:00|10.76|11.035||-0.024921|8|6||0.03|0.03||H|16|ZRH16|5.56583300703E-6|0
2016-02-10 04:30|10.795||||3|||0.03|||H|16|ZRH16|5.58393748242E-6|0
2016-02-10 05:00|10.8||||1|||0|||H|16|ZRH16|5.58652383605E-6|0
2016-02-10 05:30|10.79||||1|||0|||H|16|ZRH16|5.58135112879E-6|0
2016-02-10 07:00|10.79||||3|||0|||H|16|ZRH16|5.58135112879E-6|0
2016-02-10 08:30|10.85|11.13||-0.025157|64|26||0.12|0.09||H|16|ZRH16|5.61238737233E-6|0
2016-02-10 09:00|10.825|11.09||-0.023895|5|25||0.025|0.04||H|16|ZRH16|5.59945560419E-6|0
2016-02-10 09:30|10.86|11.115||-0.022942|15|1||0.035|0||H|16|ZRH16|5.61756007958E-6|0
2016-02-10 10:00|10.895|11.13||-0.021114|22|4||0.055|0||H|16|ZRH16|5.63566455498E-6|0
2016-02-10 10:30|10.86|11.135||-0.024697|25|19||0.035|0.035||H|16|ZRH16|5.61756007958E-6|0
2016-02-10 11:00|10.98|11.21||-0.020517|83|9||0.19|0.07||H|16|ZRH16|5.67963256665E-6|0
2016-02-10 11:30|10.995|11.275||-0.024834|18|14||0.04|0.045||H|16|ZRH16|5.68739162753E-6|0
2016-02-10 12:00|11.095|11.375||-0.024615|69|20||0.12|0.12||H|16|ZRH16|5.73911870009E-6|0
2016-02-10 12:30|11.085|11.365||-0.024637|35|21||0.03|0.03||H|16|ZRH16|5.73394599284E-6|0
2016-02-10 13:00|11.12|11.41||-0.025416|58|9||0.045|0.045||H|16|ZRH16|5.75205046823E-6|0
2016-02-10 19:00|11.06||||1|||0|||H|16|ZRH16|5.7210142247E-6|0
2016-02-10 20:00|11.06|11.225|11.585|-0.014699|2|1|1|0|0|0|H|16|ZRH16|5.7210142247E-6|0
2016-02-10 20:30|11.05||||4|||0.005|||H|16|ZRH16|5.71584151744E-6|0
2016-02-10 21:00|11.05||||1|||0|||H|16|ZRH16|5.71584151744E-6|0
2016-02-11 01:30|11.09|11.36||-0.023768|12|7||0.04|0.035||H|16|ZRH16|5.73653234646E-6|0
2016-02-11 02:00|11.085||||1|||0|||H|16|ZRH16|5.73394599284E-6|0
2016-02-11 03:00|11.085|11.595||-0.043984|1|1||0|0||H|16|ZRH16|5.73394599284E-6|0
2016-02-11 03:30|11.09||||2|||0.005|||H|16|ZRH16|5.73653234646E-6|0
2016-02-11 04:30|11.1||||1|||0|||H|16|ZRH16|5.74170505372E-6|0
2016-02-11 05:00|11.095|11.375||-0.024615|3|1||0.025|0||H|16|ZRH16|5.73911870009E-6|0
2016-02-11 06:00|11.06||||2|||0|||H|16|ZRH16|5.7210142247E-6|0
2016-02-11 08:30|10.995|11.305|11.675|-0.027421|13|1|3|0.055|0|0.015|H|16|ZRH16|5.68739162753E-6|0
2016-02-11 09:00|10.98|11.25||-0.024|6|6||0.02|0.025||H|16|ZRH16|5.67963256665E-6|0
2016-02-11 09:30|11|11.225||-0.020045|12|3||0.07|0.075||H|16|ZRH16|5.68997798116E-6|0
2016-02-11 10:00|11.005|11.3||-0.026106|3|2||0.045|0||H|16|ZRH16|5.69256433479E-6|0
2016-02-11 10:30|10.985|11.295||-0.027446|16|9||0.05|0.01||H|16|ZRH16|5.68221892028E-6|0
2016-02-11 11:00|10.955|11.225||-0.024053|2|1||0|0||H|16|ZRH16|5.66670079851E-6|0
2016-02-11 11:30|10.99|11.21||-0.019625|6|12||0.05|0.05||H|16|ZRH16|5.68480527391E-6|0
2016-02-11 12:00|10.995||||7|||0.03|||H|16|ZRH16|5.68739162753E-6|0
2016-02-11 12:30|11|11.27||-0.023957|4|4||0.045|0.045||H|16|ZRH16|5.68997798116E-6|0
2016-02-11 13:00|10.99|11.26||-0.023979|31|8||0.1|0.06||H|16|ZRH16|5.68480527391E-6|0
2016-02-11 19:00|10.93|11.2||-0.024107|1|3||0|0||H|16|ZRH16|5.65376903037E-6|0
2016-02-11 21:00|10.97|11.24||-0.024021|2|1||0.035|0||H|16|ZRH16|5.6744598594E-6|0
2016-02-11 21:30|11.05|11.32||-0.023852|4|9||0.055|0.05||H|16|ZRH16|5.71584151744E-6|0
2016-02-11 22:00|11.06|11.32||-0.022968|2|1||0.015|0||H|16|ZRH16|5.7210142247E-6|0
2016-02-12 03:00|11.045||||2|||0.005|||H|16|ZRH16|5.71325516381E-6|0
2016-02-12 07:30|11.08||||1|||0|||H|16|ZRH16|5.73135963921E-6|0
2016-02-12 08:30|11.055|11.3||-0.021681|17|10||0.055|0.055||H|16|ZRH16|5.71842787107E-6|0
2016-02-12 09:00|11.02|11.3||-0.024779|12|8||0.045|0.04||H|16|ZRH16|5.70032339567E-6|0
2016-02-12 09:30|10.895|11.165||-0.024183|31|32||0.145|0.13||H|16|ZRH16|5.63566455498E-6|0
2016-02-12 10:00|11.025|11.3||-0.024336|8|7||0.06|0.1||H|16|ZRH16|5.7029097493E-6|0
2016-02-12 10:30|10.925|11.195||-0.024118|23|20||0.125|0.12||H|16|ZRH16|5.65118267675E-6|0
2016-02-12 11:00|10.92|11.175||-0.022819|22|14||0.05|0.075||H|16|ZRH16|5.64859632312E-6|0
2016-02-12 11:30|10.85|11.12||-0.024281|30|20||0.075|0.065||H|16|ZRH16|5.61238737233E-6|0
2016-02-12 12:00|10.755|11.025|11.5|-0.02449|120|75|10|0.13|0.105|0|H|16|ZRH16|5.5632466534E-6|0
2016-02-12 12:30|10.72|10.98||-0.023679|22|23||0.05|0.055||H|16|ZRH16|5.54514217801E-6|0
2016-02-12 13:00|10.8|11.065||-0.023949|36|43||0.095|0.085||H|16|ZRH16|5.58652383605E-6|0
2016-02-15 19:00|10.845|11.12||-0.02473|41|14||0.11|0.09||H|16|ZRH16|5.6098010187E-6|0
2016-02-15 19:30|10.88|11.15||-0.024215|12|5||0.1|0.095||H|16|ZRH16|5.6279054941E-6|0
2016-02-15 20:00|10.88|11.18||-0.026834|9|3||0.015|0.03||H|16|ZRH16|5.6279054941E-6|0
2016-02-15 20:30|10.91|11.18||-0.02415|1|1||0|0||H|16|ZRH16|5.64342361586E-6|0
2016-02-15 21:00|11.135||||1|||0|||K|16|ZRK16|5.62070858342E-6|1
2016-02-15 21:30|10.835||||1|||0|||H|16|ZRH16|5.62070858342E-6|1
2016-02-15 22:00|10.87|11.14||-0.024237|1|1||0|0||H|16|ZRH16|5.63886500247E-6|0
2016-02-15 23:30|10.845||||1|||0|||H|16|ZRH16|5.62589613172E-6|0
2016-02-16 00:00|10.87||||1|||0|||H|16|ZRH16|5.63886500247E-6|0
2016-02-16 03:00|10.865|11.14||-0.024686|2|3||0|0||H|16|ZRH16|5.63627122832E-6|0
2016-02-16 04:00|10.865|11.13||-0.02381|1|3||0|0||H|16|ZRH16|5.63627122832E-6|0
2016-02-16 04:30|10.865||||1|||0|||H|16|ZRH16|5.63627122832E-6|0
2016-02-16 07:00|10.845|11.12||-0.02473|2|2||0.01|0.01||H|16|ZRH16|5.62589613172E-6|0
2016-02-16 07:30|10.835|11.12||-0.025629|4|1||0.01|0||H|16|ZRH16|5.62070858342E-6|0
2016-02-16 08:30|10.81|11.09||-0.025248|61|34||0.085|0.085||H|16|ZRH16|5.60773971267E-6|0
2016-02-16 09:00|10.81|11.11||-0.027003|18|22||0.03|0.03||H|16|ZRH16|5.60773971267E-6|0
2016-02-16 09:30|10.885|11.16||-0.024642|35|23||0.105|0.09||H|16|ZRH16|5.64664632492E-6|0
2016-02-16 10:00|10.905|11.175||-0.024161|40|20||0.11|0.095||H|16|ZRH16|5.65702142152E-6|0
2016-02-16 10:30|10.945|11.205||-0.023204|56|31||0.115|0.105||H|16|ZRH16|5.67777161472E-6|0
2016-02-16 11:00|10.85|11.125||-0.024719|22|13||0.095|0.09||H|16|ZRH16|5.62848990587E-6|0
2016-02-16 11:30|10.85|11.12||-0.024281|57|29||0.06|0.055||H|16|ZRH16|5.62848990587E-6|0
2016-02-16 12:00|10.85|11.1||-0.022523|14|9||0.035|0.035||H|16|ZRH16|5.62848990587E-6|0
2016-02-16 12:30|10.82|11.065||-0.022142|77|57||0.06|0.065||H|16|ZRH16|5.61292726097E-6|0
2016-02-16 13:00|10.83|11.1||-0.024324|45|36||0.105|0.105||H|16|ZRH16|5.61811480927E-6|0
2016-02-16 19:00|10.83||||1|||0|||H|16|ZRH16|5.61811480927E-6|0
2016-02-16 20:00|10.82||||1|||0|||H|16|ZRH16|5.61292726097E-6|0
2016-02-16 20:30|10.83||||1|||0|||H|16|ZRH16|5.61811480927E-6|0
2016-02-17 08:30|10.8|11.085||-0.02571|22|15||0.07|0.065||H|16|ZRH16|5.60255216437E-6|0
2016-02-17 09:00|10.915|11.185||-0.024139|36|15||0.12|0.095||H|16|ZRH16|5.66220896982E-6|0
2016-02-17 09:30|11|11.27||-0.023957|217|71||0.275|0.275||H|16|ZRH16|5.70630313037E-6|0
2016-02-17 10:00|10.96|11.23||-0.024043|14|25||0.08|0.08||H|16|ZRH16|5.68555293717E-6|0
2016-02-17 10:30|10.975|11.245||-0.024011|26|33||0.09|0.055||H|16|ZRH16|5.69333425962E-6|0
2016-02-17 11:00|10.965|11.28||-0.027926|36|20||0.115|0.11||H|16|ZRH16|5.68814671132E-6|0
2016-02-17 11:30|10.955|11.26||-0.027087|2|5||0.005|0.035||H|16|ZRH16|5.68295916302E-6|0
2016-02-17 12:00|10.99|11.255||-0.023545|22|22||0.105|0.095||H|16|ZRH16|5.70111558207E-6|0
2016-02-17 12:30|11.05|11.32||-0.023852|47|29||0.055|0.06||H|16|ZRH16|5.73224087188E-6|0
2016-02-17 13:00|11.05|11.325||-0.024283|29|16||0.06|0.055||H|16|ZRH16|5.73224087188E-6|0
2016-02-17 19:00|11.04|11.31||-0.023873|2|1||0.005|0||H|16|ZRH16|5.72705332358E-6|0
2016-02-17 19:30|11.06|11.33||-0.023831|2|1||0.005|0||H|16|ZRH16|5.73742842018E-6|0
2016-02-17 20:00|11.055|11.33||-0.024272|1|1||0|0||H|16|ZRH16|5.73483464603E-6|0
2016-02-17 22:00|11.055||||1|||0|||H|16|ZRH16|5.73483464603E-6|0
2016-02-18 03:00|11||||2|||0.05|||H|16|ZRH16|5.70630313037E-6|0
2016-02-18 04:30|11.005|11.28||-0.024379|2|4||0.005|0.005||H|16|ZRH16|5.70889690452E-6|0
2016-02-18 05:00|11.005|11.28||-0.024379|1|2||0|0||H|16|ZRH16|5.70889690452E-6|0
2016-02-18 07:00|10.99|11.265||-0.024412|2|1||0.025|0||H|16|ZRH16|5.70111558207E-6|0
2016-02-18 08:30|10.93|11.235||-0.027147|3|3||0|0.04||H|16|ZRH16|5.66999029227E-6|0
2016-02-18 09:00|10.95|11.23||-0.024933|9|1||0.025|0||H|16|ZRH16|5.68036538887E-6|0
2016-02-18 09:30|10.97|11.245||-0.024455|8|5||0.02|0.02||H|16|ZRH16|5.69074048547E-6|0
2016-02-18 10:00|10.965|11.24||-0.024466|2|1||0|0||H|16|ZRH16|5.68814671132E-6|0
2016-02-18 10:30|10.9|11.145||-0.021983|26|35||0.095|0.1||H|16|ZRH16|5.65442764737E-6|0
2016-02-18 11:00|10.91|11.185||-0.024586|3|4||0.025|0.04||H|16|ZRH16|5.65961519567E-6|0
2016-02-18 11:30|10.88|11.15||-0.024215|4|9||0.045|0.07||H|16|ZRH16|5.64405255077E-6|0
2016-02-18 12:00|10.88|11.15||-0.024215|3|3||0.025|0.025||H|16|ZRH16|5.64405255077E-6|0
2016-02-18 12:30|10.895|11.165||-0.024183|14|9||0.05|0.045||H|16|ZRH16|5.65183387322E-6|0
2016-02-18 13:00|10.88|11.13||-0.022462|11|5||0.035|0.04||H|16|ZRH16|5.64405255077E-6|0
2016-02-18 19:30|11.15||||1|||0|||K|16|ZRK16|5.65419460387E-6|1
2016-02-18 22:30|10.865||||1|||0|||H|16|ZRH16|5.65419460387E-6|1
2016-02-19 02:00|10.9|11.175||-0.024609|1|1||0|0||H|16|ZRH16|5.67240876044E-6|0
2016-02-19 02:30|10.835|11.11||-0.024752|4|3||0.005|0.005||H|16|ZRH16|5.63858246967E-6|0
2016-02-19 05:00|10.835||||1|||0|||H|16|ZRH16|5.63858246967E-6|0
2016-02-19 07:00|10.84|11.125||-0.025618|1|2||0|0.01||H|16|ZRH16|5.64118449204E-6|0
2016-02-19 08:30|10.925|11.19||-0.023682|36|19||0.12|0.095||H|16|ZRH16|5.68541887228E-6|0
2016-02-19 09:00|10.89||||1|||0|||H|16|ZRH16|5.66720471571E-6|0
2016-02-19 09:30|11.01|11.275||-0.023503|35|15||0.115|0.09||H|16|ZRH16|5.72965325252E-6|0
2016-02-19 10:00|10.995|11.27||-0.024401|53|33||0.075|0.065||H|16|ZRH16|5.72184718542E-6|0
2016-02-19 10:30|10.975|11.225||-0.022272|24|29||0.035|0.045||H|16|ZRH16|5.71143909595E-6|0
2016-02-19 11:00|10.975|11.25||-0.024444|12|4||0.02|0.02||H|16|ZRH16|5.71143909595E-6|0
2016-02-19 11:30|11.005|11.275||-0.023947|14|11||0.03|0.04||H|16|ZRH16|5.72705123015E-6|0
2016-02-19 12:00|10.995|11.265||-0.023968|8|4||0.03|0.015||H|16|ZRH16|5.72184718542E-6|0
2016-02-19 12:30|10.99|11.26||-0.023979|30|9||0.075|0.05||H|16|ZRH16|5.71924516305E-6|0
2016-02-19 13:00|11.035|11.285||-0.022153|122|20||0.045|0.045||H|16|ZRH16|5.74266336436E-6|0
2016-02-21 19:00|10.92|11.295||-0.033201|4|2||0.085|0.1||H|16|ZRH16|5.68281684991E-6|0
2016-02-21 22:00|11.295||||1|||0|||K|16|ZRK16|5.68281684991E-6|1
2016-02-21 23:00|11.02|11.295||-0.024347|2|2||0|0||H|16|ZRH16|5.68281684991E-6|1
2016-02-22 05:30|11.245||||1|||0|||K|16|ZRK16|5.65766051149E-6|1
2016-02-22 06:00|11.02|11.245||-0.020009|2|1||0.045|0||H|16|ZRH16|5.65766051149E-6|1
2016-02-22 06:30|10.965|11.22||-0.022727|1|2||0|0.015||H|16|ZRH16|5.62942354886E-6|0
2016-02-22 07:00|10.995|11.27||-0.024401|1|2||0|0||H|16|ZRH16|5.64482552848E-6|0
2016-02-22 08:30|10.675|10.95|11.4|-0.025114|191|166|10|0.5|0.505|0.005|H|16|ZRH16|5.48053774593E-6|0
2016-02-22 09:00|10.665|10.94||-0.025137|35|30||0.065|0.045||H|16|ZRH16|5.47540375272E-6|0
2016-02-22 09:30|10.695|10.97||-0.025068|33|38||0.055|0.06||H|16|ZRH16|5.49080573234E-6|0
2016-02-22 10:00|10.64|10.91||-0.024748|60|67||0.105|0.09||H|16|ZRH16|5.46256876971E-6|0
2016-02-22 10:30|10.735|10.95||-0.019635|13|23||0.065|0.1||H|16|ZRH16|5.51134170516E-6|0
2016-02-22 11:00|10.69|10.955||-0.02419|2|6||0.01|0.02||H|16|ZRH16|5.48823873573E-6|0
2016-02-22 11:30|10.84|11.115|11.35|-0.024741|41|51|3|0.205|0.175|0|H|16|ZRH16|5.5652486338E-6|0
2016-02-22 12:00|10.755|10.955||-0.018257|7|18||0.085|0.19||H|16|ZRH16|5.52160969156E-6|0
2016-02-22 12:30|10.8|11.11||-0.027903|4|4||0.1|0.135||H|16|ZRH16|5.54471266099E-6|0
2016-02-22 13:00|10.73|10.955||-0.020539|13|30||0.13|0.135||H|16|ZRH16|5.50877470855E-6|0
2016-02-22 19:00|10.8||||6|||0.025|||H|16|ZRH16|5.54471266099E-6|0
2016-02-22 21:00|10.75|11.015||-0.024058|1|3||0|0.045||H|16|ZRH16|5.51904269496E-6|0
2016-02-22 22:00|10.75|11.03||-0.025385|1|2||0|0.01||H|16|ZRH16|5.51904269496E-6|0
2016-02-23 03:00|10.75|11.025||-0.024943|1|2||0|0.005||H|16|ZRH16|5.51904269496E-6|0
2016-02-23 04:00|11.005||||1|||0|||K|16|ZRK16|5.50903082613E-6|1
2016-02-23 04:30|10.685|10.96||-0.025091|16|19||0.045|0.045||H|16|ZRH16|5.50903082613E-6|1
2016-02-23 06:00|10.68|10.955||-0.025103|1|8||0|0.005||H|16|ZRH16|5.50645289874E-6|0
2016-02-23 06:30|10.98||||2|||0|||K|16|ZRK16|5.51901897108E-6|1
2016-02-23 07:30|10.645|10.925||-0.025629|7|14||0.015|0.035||H|16|ZRH16|5.51901897108E-6|1
2016-02-23 08:30|10.65|10.935||-0.026063|54|41||0.06|0.055||H|16|ZRH16|5.52161127684E-6|0
2016-02-23 09:00|10.72|10.98||-0.023679|19|28||0.04|0.055||H|16|ZRH16|5.55790355754E-6|0
2016-02-23 09:30|10.69|10.96|11.35|-0.024635|52|52|7|0.095|0.09|0|H|16|ZRH16|5.54234972295E-6|0
2016-02-23 10:00|10.64|10.895||-0.023405|26|53||0.045|0.095||H|16|ZRH16|5.51642666532E-6|0
2016-02-23 10:30|10.63|10.9||-0.024771|3|12||0.01|0.005||H|16|ZRH16|5.51124205379E-6|0
2016-02-23 11:00|10.57|10.845||-0.025357|41|63||0.08|0.09||H|16|ZRH16|5.48013438462E-6|0
2016-02-23 11:30|10.685|10.845||-0.014753|30|55||0.175|0.17||H|16|ZRH16|5.53975741719E-6|0
2016-02-23 12:00|10.565|10.84||-0.025369|7|21||0.025|0.025||H|16|ZRH16|5.47754207886E-6|0
2016-02-23 12:30|10.615|10.89||-0.025253|16|52||0.05|0.055||H|16|ZRH16|5.5034651365E-6|0
2016-02-23 13:00|10.605|10.865||-0.02393|13|23||0.04|0.035||H|16|ZRH16|5.49828052497E-6|0
2016-02-23 19:00|10.585|10.86||-0.025322|6|20||0.06|0.055||H|16|ZRH16|5.48791130191E-6|0
2016-02-23 19:30|10.965||||1|||0|||K|16|ZRK16|5.54097121782E-6|1
2016-02-23 20:30|10.95||||1|||0|||K|16|ZRK16|5.53339122983E-6|0
2016-02-23 22:30|10.52|10.775||-0.023666|7|32||0.015|0.1||H|16|ZRH16|5.53339122983E-6|1
2016-02-23 23:30|10.86||||1|||0|||K|16|ZRK16|5.57704211192E-6|1
2016-02-24 00:00|10.56|10.83||-0.024931|7|8||0.035|0.035||H|16|ZRH16|5.57704211192E-6|1
2016-02-24 01:30|10.57|10.84||-0.024908|4|6||0.01|0.01||H|16|ZRH16|5.5823234018E-6|0
2016-02-24 02:00|10.56|10.83||-0.024931|2|3||0|0.01||H|16|ZRH16|5.57704211192E-6|0
2016-02-24 02:30|10.55|10.83||-0.025854|8|11||0|0.01||H|16|ZRH16|5.57176082204E-6|0
2016-02-24 03:00|10.84||||2|||0.005|||K|16|ZRK16|5.57690556888E-6|1
2016-02-24 03:30|10.84||||1|||0|||K|16|ZRK16|5.57690556888E-6|0
2016-02-24 05:30|10.53|10.8||-0.025|3|10||0.02|0.035||H|16|ZRH16|5.57690556888E-6|1
2016-02-24 06:00|10.5|10.77||-0.02507|4|8||0|0.01||H|16|ZRH16|5.56101694902E-6|0
2016-02-24 07:00|10.8||||4|||0.025|||K|16|ZRK16|5.57650724693E-6|1
2016-02-24 07:30|10.82||||2|||0.015|||K|16|ZRK16|5.5868341122E-6|0
2016-02-24 08:30|10.58|10.84||-0.023985|31|63||0.155|0.155||H|16|ZRH16|5.5868341122E-6|1
2016-02-24 09:00|10.57|10.85||-0.025806|23|49||0.115|0.125||H|16|ZRH16|5.58155355066E-6|0
2016-02-24 09:30|10.62|10.97||-0.031905|27|45||0.06|0.14||H|16|ZRH16|5.60795635837E-6|0
2016-02-24 10:00|10.595|10.86||-0.024401|9|30||0.095|0.09||H|16|ZRH16|5.59475495452E-6|0
2016-02-24 10:30|10.65|10.875||-0.02069|18|24||0.11|0.11||H|16|ZRH16|5.623798043E-6|0
2016-02-24 11:00|10.59|10.885||-0.027102|20|25||0.085|0.105||H|16|ZRH16|5.59211467375E-6|0
2016-02-24 11:30|10.64|10.9||-0.023853|4|8||0.065|0.06||H|16|ZRH16|5.61851748146E-6|0
2016-02-24 12:00|10.68|10.955||-0.025103|1|6||0|0.035||H|16|ZRH16|5.63963972763E-6|0
2016-02-24 12:30|10.665|10.86||-0.017956|10|29||0.045|0.125||H|16|ZRH16|5.63171888532E-6|0
2016-02-24 13:00|10.675|10.945|11.365|-0.024669|7|29|6|0.09|0.09|0.015|H|16|ZRH16|5.63699944686E-6|0
2016-02-24 19:00|10.93||||2|||0|||K|16|ZRK16|5.62927400221E-6|1
2016-02-24 20:00|10.89||||2|||0|||K|16|ZRK16|5.60867281647E-6|0
2016-02-24 20:30|10.535|10.815||-0.02589|6|4||0.075|0.075||H|16|ZRH16|5.60867281647E-6|1
2016-02-24 21:30|10.62|10.83||-0.019391|2|3||0|0.065||H|16|ZRH16|5.65392551599E-6|0
2016-02-24 22:00|10.895||||1|||0|||K|16|ZRK16|5.68785951031E-6|1
2016-02-25 04:00|10.585||||1|||0|||H|16|ZRH16|5.68785951031E-6|1
2016-02-25 05:00|10.58||||1|||0|||H|16|ZRH16|5.6851727557E-6|0
2016-02-25 06:30|10.6|10.84||-0.02214|1|10||0|0.04||H|16|ZRH16|5.69591977415E-6|0
2016-02-25 07:00|10.615|10.895||-0.0257|8|23||0.05|0.12||H|16|ZRH16|5.70398003798E-6|0
2016-02-25 08:30|10.55|10.83||-0.025854|33|36||0.11|0.105||H|16|ZRH16|5.66905222804E-6|0
2016-02-25 09:00|10.555|10.845||-0.02674|1|6||0|0.045||H|16|ZRH16|5.67173898265E-6|0
2016-02-25 09:30|10.51|10.76||-0.023234|24|47||0.075|0.08||H|16|ZRH16|5.64755819116E-6|0
2016-02-25 10:00|10.565|10.825||-0.024018|30|69||0.09|0.085||H|16|ZRH16|5.67711249187E-6|0
2016-02-25 10:30|10.52|10.8||-0.025926|22|42||0.035|0.03||H|16|ZRH16|5.65293170038E-6|0
2016-02-25 11:00|10.51|10.83||-0.029548|10|19||0.045|0.06||H|16|ZRH16|5.64755819116E-6|0
2016-02-25 11:30|10.485|10.77|11.2|-0.026462|19|21|2|0.065|0.065|0.01|H|16|ZRH16|5.63412441811E-6|0
2016-02-25 12:00|10.46|10.745||-0.026524|16|58||0.04|0.05||H|16|ZRH16|5.62069064505E-6|0
2016-02-25 12:30|10.46|10.745||-0.026524|7|9||0.01|0.005||H|16|ZRH16|5.62069064505E-6|0
2016-02-25 13:00|10.4|10.685|11.2|-0.026673|26|64|1|0.08|0.105|0|H|16|ZRH16|5.58844958973E-6|0
2016-02-25 19:00|10.715||||4|||0|||K|16|ZRK16|5.60414013607E-6|1
2016-02-25 19:30|10.67||||14|||0.075|||K|16|ZRK16|5.58060431656E-6|0
2016-02-25 21:30|10.45|10.685||-0.021993|1|2||0|0.045||H|16|ZRH16|5.58060431656E-6|1
2016-02-26 02:00|10.71||||6|||0|||K|16|ZRK16|5.59366141603E-6|1
2016-02-26 02:30|10.7||||1|||0|||K|16|ZRK16|5.58843857624E-6|0
2016-02-26 04:00|10.43|10.715||-0.026598|2|5||0|0.005||H|16|ZRH16|5.58843857624E-6|1
2016-02-26 05:00|10.465|10.745||-0.026059|2|4||0.005|0.035||H|16|ZRH16|5.60719172583E-6|0
2016-02-26 06:00|10.71|11.185||-0.042468|2|1||0|0||K|16|ZRK16|5.58892725766E-6|1
2016-02-26 06:30|10.715|11.185||-0.042021|4|1||0.03|0||K|16|ZRK16|5.5915364674E-6|0
2016-02-26 07:00|10.715||||1|||0|||K|16|ZRK16|5.5915364674E-6|0
2016-02-26 07:30|10.415|10.715||-0.027998|3|4||0|0.015||H|16|ZRH16|5.5915364674E-6|1
2016-02-26 08:30|10.305|10.6||-0.02783|34|78||0.105|0.135||H|16|ZRH16|5.53248039333E-6|0
2016-02-26 09:00|10.195|10.495||-0.028585|27|88||0.095|0.12||H|16|ZRH16|5.47342431927E-6|0
2016-02-26 09:30|10.185|10.505||-0.030462|11|90||0.015|0.05||H|16|ZRH16|5.46805558526E-6|0
2016-02-26 10:00|10.215|10.505||-0.027606|25|72||0.075|0.07||H|16|ZRH16|5.48416178728E-6|0
2016-02-26 10:30|10.235|10.615||-0.035798|7|52||0.07|0.125||H|16|ZRH16|5.49489925529E-6|0
2016-02-26 11:00|10.29|10.615||-0.030617|13|20||0.005|0.04||H|16|ZRH16|5.52442729232E-6|0
2016-02-26 11:30|10.355|10.655||-0.028156|3|40||0.055|0.11||H|16|ZRH16|5.55932406336E-6|0
2016-02-26 12:00|10.25|10.53||-0.026591|2|39||0|0.095||H|16|ZRH16|5.5029523563E-6|0
2016-02-26 12:30|10.255|10.525||-0.025653|3|56||0.02|0.09||H|16|ZRH16|5.5056367233E-6|0
2016-02-26 13:00|10.34|10.725||-0.035897|4|80||0.04|0.215||H|16|ZRH16|5.55127096236E-6|0
2016-02-28 19:00|10.655||||24|||0.18|||K|16|ZRK16|5.51503889081E-6|1
2016-02-28 19:30|10.7||||6|||0.065|||K|16|ZRK16|5.5383309368E-6|0
2016-02-28 20:00|10.685||||1|||0|||K|16|ZRK16|5.53056692147E-6|0
2016-02-28 20:30|10.605||||8|||0.085|||K|16|ZRK16|5.4891588397E-6|0
2016-02-28 21:30|11.16||||1|||0|||U|16|ZRU16|5.4891588397E-6|1
2016-02-28 22:30|10.6||||1|||0|||K|16|ZRK16|5.4891588397E-6|1
2016-02-28 23:00|10.675||||1|||0|||K|16|ZRK16|5.52799722772E-6|0
2016-02-29 02:00|10.67||||2|||0|||K|16|ZRK16|5.52540800185E-6|0
2016-02-29 06:00|10.355|10.63||-0.02587|1|5||0|0.005||H|16|ZRH16|5.52540800185E-6|1
2016-02-29 06:30|10.615||||2|||0.01|||K|16|ZRK16|5.51761109498E-6|1
2016-02-29 07:00|10.665||||1|||0|||K|16|ZRK16|5.54360078455E-6|0
2016-02-29 07:30|10.67||||2|||0|||K|16|ZRK16|5.5461997535E-6|0
2016-02-29 08:30|10.61||||25|||0.055|||K|16|ZRK16|5.51501212602E-6|0
2016-02-29 09:00|10.31|10.585||-0.02598|2|38||0.02|0.065||H|16|ZRH16|5.51501212602E-6|1
2016-02-29 09:30|10.57||||20|||0.07|||K|16|ZRK16|5.50719680416E-6|1
2016-02-29 10:00|10.625||||12|||0.025|||K|16|ZRK16|5.53585298432E-6|0
2016-02-29 10:30|10.69||||21|||0.06|||K|16|ZRK16|5.56971937904E-6|0
2016-02-29 11:00|10.4|10.68||-0.026217|5|6||0|0.005||H|16|ZRH16|5.56971937904E-6|1
2016-02-29 11:30|10.62||||10|||0.065|||K|16|ZRK16|5.53842882073E-6|1
2016-02-29 12:00|10.725||||21|||0.085|||K|16|ZRK16|5.59318729778E-6|0
2016-02-29 12:30|10.45|10.72||-0.025187|2|13||0|0.035||H|16|ZRH16|5.59318729778E-6|1
2016-02-29 13:00|10.795|11.2|11.35|-0.036161|52|1|9|0.08|0|0|K|16|ZRK16|5.63231873876E-6|1
2016-02-29 19:00|10.79||||1|||0|||K|16|ZRK16|5.62970997603E-6|0
2016-02-29 21:00|10.74||||1|||0|||K|16|ZRK16|5.6036223487E-6|0
2016-03-01 00:00|10.71||||3|||0.02|||K|16|ZRK16|5.58796977231E-6|0
2016-03-01 03:30|10.73||||1|||0|||K|16|ZRK16|5.59840482324E-6|0
2016-03-01 08:30|10.43|10.645||-0.020197|1|32||0|0.085||H|16|ZRH16|5.59840482324E-6|1
2016-03-01 09:00|10.645||||16|||0.025|||K|16|ZRK16|5.59840482324E-6|1
2016-03-01 09:30|10.38|10.62||-0.022599|1|40||0|0.05||H|16|ZRH16|5.59840482324E-6|1
2016-03-01 10:00|10.725||||46|||0.17|||K|16|ZRK16|5.65375628336E-6|1
2016-03-01 10:30|10.61||||29|||0.12|||K|16|ZRK16|5.59313325561E-6|0
2016-03-01 11:00|10.57||||30|||0.045|||K|16|ZRK16|5.57204698509E-6|0
2016-03-01 11:30|10.565||||18|||0.035|||K|16|ZRK16|5.56941120127E-6|0
2016-03-01 12:00|10.585||||10|||0.025|||K|16|ZRK16|5.57995433653E-6|0
2016-03-01 12:30|10.575||||9|||0.04|||K|16|ZRK16|5.5746827689E-6|0
2016-03-01 13:00|10.65||||36|||0.1|||K|16|ZRK16|5.61421952613E-6|0
2016-03-01 19:00|10.705||||24|||0.12|||K|16|ZRK16|5.6432131481E-6|0
2016-03-01 19:30|10.69||||3|||0.005|||K|16|ZRK16|5.63530579665E-6|0
2016-03-01 22:00|10.73||||2|||0.005|||K|16|ZRK16|5.65639206717E-6|0
2016-03-02 00:30|10.75||||3|||0.005|||K|16|ZRK16|5.66693520243E-6|0
2016-03-02 03:30|10.75||||1|||0|||K|16|ZRK16|5.66693520243E-6|0
2016-03-02 05:00|10.75||||3|||0|||K|16|ZRK16|5.66693520243E-6|0
2016-03-02 07:00|10.77||||23|||0.015|||K|16|ZRK16|5.67747833769E-6|0
2016-03-02 07:30|10.745||||5|||0.015|||K|16|ZRK16|5.66429941862E-6|0
2016-03-02 08:30|10.655||||19|||0.07|||K|16|ZRK16|5.61685530995E-6|0
2016-03-02 09:00|10.68||||6|||0.055|||K|16|ZRK16|5.63003422902E-6|0
2016-03-02 09:30|10.65||||4|||0.035|||K|16|ZRK16|5.61421952613E-6|0
2016-03-02 10:00|10.73||||18|||0.085|||K|16|ZRK16|5.65639206717E-6|0
2016-03-02 10:30|10.67||||35|||0.065|||K|16|ZRK16|5.62476266139E-6|0
2016-03-02 11:00|10.7||||40|||0.06|||K|16|ZRK16|5.64057736428E-6|0
2016-03-02 11:30|10.65||||2|||0.015|||K|16|ZRK16|5.61421952613E-6|0
2016-03-02 12:00|10.66||||1|||0|||K|16|ZRK16|5.61949109376E-6|0
2016-03-02 12:30|10.645||||19|||0.04|||K|16|ZRK16|5.61158374232E-6|0
2016-03-02 13:00|10.515||||81|||0.13|||K|16|ZRK16|5.54305336312E-6|0
2016-03-02 19:00|10.545||||2|||0|||K|16|ZRK16|5.55886806601E-6|0
2016-03-02 19:30|10.645||||12|||0.115|||K|16|ZRK16|5.61158374232E-6|0
2016-03-03 03:30|10.575||||1|||0|||K|16|ZRK16|5.5746827689E-6|0
2016-03-03 06:00|10.56||||8|||0.025|||K|16|ZRK16|5.56677541746E-6|0
2016-03-03 06:30|10.37|10.56||-0.017992|2|4||0|0.05||H|16|ZRH16|5.56677541746E-6|1
2016-03-03 07:00|10.62||||1|||0|||K|16|ZRK16|5.59840482324E-6|1
2016-03-03 07:30|10.645||||3|||0.01|||K|16|ZRK16|5.61158374232E-6|0
2016-03-03 08:30|10.235|10.49||-0.024309|6|73||0.005|0.14||H|16|ZRH16|5.61158374232E-6|1
2016-03-03 09:00|10.24|10.5||-0.024762|4|6||0|0.02||H|16|ZRH16|5.614325112E-6|0
2016-03-03 09:30|10.52||||7|||0.03|||K|16|ZRK16|5.62501906459E-6|1
2016-03-03 10:00|10.48|11.005||-0.047706|4|3||0.005|0.005||K|16|ZRK16|5.6036311594E-6|0
2016-03-03 10:30|10.48||||24|||0.01|||K|16|ZRK16|5.6036311594E-6|0
2016-03-03 11:00|10.48||||2|||0|||K|16|ZRK16|5.6036311594E-6|0
2016-03-03 11:30|10.51||||27|||0.03|||K|16|ZRK16|5.6196720883E-6|0
2016-03-03 12:00|10.54||||4|||0.02|||K|16|ZRK16|5.63571301719E-6|0
2016-03-03 12:30|10.5||||5|||0.02|||K|16|ZRK16|5.614325112E-6|0
2016-03-03 13:00|10.52||||13|||0.04|||K|16|ZRK16|5.62501906459E-6|0
2016-03-03 21:00|10.34|10.545||-0.01944|2|3||0.005|0.025||H|16|ZRH16|5.62501906459E-6|1
2016-03-04 03:00|10.53||||1|||0|||K|16|ZRK16|5.617017615E-6|1
2016-03-04 06:00|10.52||||2|||0|||K|16|ZRK16|5.61168331527E-6|0
2016-03-04 06:30|10.52||||4|||0|||K|16|ZRK16|5.61168331527E-6|0
2016-03-04 07:00|10.52||||21|||0|||K|16|ZRK16|5.61168331527E-6|0
2016-03-04 07:30|10.55||||9|||0.03|||K|16|ZRK16|5.62768621446E-6|0
2016-03-04 08:30|10.335|10.55||-0.020379|1|39||0|0.055||H|16|ZRH16|5.62768621446E-6|1
2016-03-04 09:00|10.545||||21|||0.025|||K|16|ZRK16|5.62501906459E-6|1
2016-03-04 09:30|10.51|10.955||-0.040621|19|1||0.055|0||K|16|ZRK16|5.60634901554E-6|0
2016-03-04 10:00|10.485||||11|||0.035|||K|16|ZRK16|5.59301326622E-6|0
2016-03-04 10:30|10.495||||32|||0.02|||K|16|ZRK16|5.59834756595E-6|0
2016-03-04 11:00|10.26|10.535||-0.026103|1|19||0|0.04||H|16|ZRH16|5.59834756595E-6|1
2016-03-04 11:30|10.485||||9|||0.035|||K|16|ZRK16|5.57177733545E-6|1
2016-03-04 12:00|10.575||||7|||0.08|||K|16|ZRK16|5.61960375035E-6|0
2016-03-04 12:30|10.555||||11|||0.03|||K|16|ZRK16|5.60897565815E-6|0
2016-03-04 13:00|10.5||||16|||0.06|||K|16|ZRK16|5.5797484046E-6|0
2016-03-06 19:00|10.55|10.61|11.35|-0.005655|15|86|6|0.08|0.42|0|H|16|ZRH16|5.5797484046E-6|1
2016-03-06 19:30|10.68||||3|||0.04|||K|16|ZRK16|5.61656107079E-6|1
2016-03-06 20:00|10.71||||11|||0.045|||K|16|ZRK16|5.63233792773E-6|0
2016-03-06 22:00|10.72||||10|||0.01|||K|16|ZRK16|5.63759688005E-6|0
2016-03-06 23:30|10.69||||3|||0|||K|16|ZRK16|5.62182002311E-6|0
2016-03-07 01:00|10.705||||2|||0.01|||K|16|ZRK16|5.62970845158E-6|0
2016-03-07 01:30|10.725|11.155||-0.038548|5|1||0.035|0||K|16|ZRK16|5.6402263562E-6|0
2016-03-07 02:30|10.71||||1|||0|||K|16|ZRK16|5.63233792773E-6|0
2016-03-07 03:00|10.7||||4|||0.005|||K|16|ZRK16|5.62707897542E-6|0
2016-03-07 04:30|10.73||||1|||0|||K|16|ZRK16|5.64285583236E-6|0
2016-03-07 06:00|10.735||||2|||0.01|||K|16|ZRK16|5.64548530852E-6|0
2016-03-07 06:30|10.715||||6|||0.01|||K|16|ZRK16|5.63496740389E-6|0
2016-03-07 07:00|10.72||||1|||0|||K|16|ZRK16|5.63759688005E-6|0
2016-03-07 07:30|10.715||||1|||0|||K|16|ZRK16|5.63496740389E-6|0
2016-03-07 08:30|10.66||||52|||0.085|||K|16|ZRK16|5.60604316617E-6|0
2016-03-07 09:00|10.6|11.205||-0.053994|41|1||0.07|0||K|16|ZRK16|5.57448945228E-6|0
2016-03-07 09:30|10.585||||27|||0.085|||K|16|ZRK16|5.56660102381E-6|0
2016-03-07 10:00|10.615||||15|||0.07|||K|16|ZRK16|5.58237788075E-6|0
2016-03-07 10:30|10.615|11||-0.035|8|1||0.03|0||K|16|ZRK16|5.58237788075E-6|0
2016-03-07 11:00|10.665|11.05||-0.034842|37|2||0.085|0.02||K|16|ZRK16|5.60867264232E-6|0
2016-03-07 11:30|10.635|11.03||-0.035811|30|5||0.075|0.035||K|16|ZRK16|5.59289578538E-6|0
2016-03-07 12:00|10.69|11.06||-0.033454|8|2||0.055|0.015||K|16|ZRK16|5.62182002311E-6|0
2016-03-07 12:30|10.65|11.055||-0.036635|1|2||0|0||K|16|ZRK16|5.60078421385E-6|0
2016-03-07 13:00|10.67|11.1||-0.038739|23|3||0.06|0.03||K|16|ZRK16|5.61130211848E-6|0
2016-03-07 19:00|10.66||||44|||0.04|||K|16|ZRK16|5.60604316617E-6|0
2016-03-07 20:00|10.67||||1|||0|||K|16|ZRK16|5.61130211848E-6|0
2016-03-07 20:30|10.67||||2|||0|||K|16|ZRK16|5.61130211848E-6|0
2016-03-07 21:00|10.67||||1|||0|||K|16|ZRK16|5.61130211848E-6|0
2016-03-07 22:30|10.69||||1|||0|||K|16|ZRK16|5.62182002311E-6|0
2016-03-08 00:00|10.685||||4|||0.005|||K|16|ZRK16|5.61919054695E-6|0
2016-03-08 01:00|10.705||||2|||0|||K|16|ZRK16|5.62970845158E-6|0
2016-03-08 01:30|10.71|11.31||-0.05305|2|1||0.005|0||K|16|ZRK16|5.63233792773E-6|0
2016-03-08 02:00|10.71||||3|||0|||K|16|ZRK16|5.63233792773E-6|0
2016-03-08 02:30|10.71||||1|||0|||K|16|ZRK16|5.63233792773E-6|0
2016-03-08 03:30|10.715||||1|||0|||K|16|ZRK16|5.63496740389E-6|0
2016-03-08 04:00|10.69||||2|||0|||K|16|ZRK16|5.62182002311E-6|0
2016-03-08 05:00|10.715||||1|||0|||K|16|ZRK16|5.63496740389E-6|0
2016-03-08 05:30|10.715||||1|||0|||K|16|ZRK16|5.63496740389E-6|0
2016-03-08 06:30|10.735||||1|||0|||K|16|ZRK16|5.64548530852E-6|0
2016-03-08 07:00|10.71||||1|||0|||K|16|ZRK16|5.63233792773E-6|0
2016-03-08 07:30|10.71||||1|||0|||K|16|ZRK16|5.63233792773E-6|0
2016-03-08 08:30|10.565||||37|||0.145|||K|16|ZRK16|5.55608311919E-6|0
2016-03-08 09:00|10.6||||3|||0.03|||K|16|ZRK16|5.57448945228E-6|0
2016-03-08 09:30|10.545||||41|||0.1|||K|16|ZRK16|5.54556521456E-6|0
2016-03-08 10:00|10.67|11.07||-0.036134|15|1||0.13|0||K|16|ZRK16|5.61130211848E-6|0
2016-03-08 10:30|10.67||||3|||0.015|||K|16|ZRK16|5.61130211848E-6|0
2016-03-08 11:00|10.42|10.655||-0.022055|2|12||0|0.045||H|16|ZRH16|5.61130211848E-6|1
2016-03-08 11:30|10.545||||13|||0.075|||K|16|ZRK16|5.55337220454E-6|1
2016-03-08 12:00|10.54||||11|||0.02|||K|16|ZRK16|5.55073902663E-6|0
2016-03-08 12:30|10.545||||9|||0.045|||K|16|ZRK16|5.55337220454E-6|0
2016-03-08 13:00|10.5|10.9||-0.036697|58|8||0.11|0||K|16|ZRK16|5.52967360338E-6|0
2016-03-08 19:00|10.535||||8|||0|||K|16|ZRK16|5.54810584873E-6|0
2016-03-08 19:30|10.545||||3|||0.04|||K|16|ZRK16|5.55337220454E-6|0
2016-03-08 21:00|10.565|11.11||-0.049055|5|1||0.03|0||K|16|ZRK16|5.56390491616E-6|0
2016-03-08 21:30|10.535||||2|||0|||K|16|ZRK16|5.54810584873E-6|0
2016-03-08 22:00|10.56||||4|||0.035|||K|16|ZRK16|5.56127173826E-6|0
2016-03-09 01:30|10.565||||3|||0.015|||K|16|ZRK16|5.56390491616E-6|0
2016-03-09 02:00|10.565||||1|||0|||K|16|ZRK16|5.56390491616E-6|0
2016-03-09 02:30|10.545||||1|||0|||K|16|ZRK16|5.55337220454E-6|0
2016-03-09 03:00|10.58||||6|||0.05|||K|16|ZRK16|5.57180444988E-6|0
2016-03-09 08:30|10.53||||12|||0.015|||K|16|ZRK16|5.54547267082E-6|0
2016-03-09 09:00|10.465|10.9||-0.039908|58|24||0.085|0||K|16|ZRK16|5.51124135804E-6|0
2016-03-09 09:30|10.53||||28|||0.05|||K|16|ZRK16|5.54547267082E-6|0
2016-03-09 10:00|10.49||||12|||0.055|||K|16|ZRK16|5.52440724757E-6|0
2016-03-09 10:30|10.525||||24|||0.02|||K|16|ZRK16|5.54283949291E-6|0
2016-03-09 11:00|10.455|10.9||-0.040826|87|18||0.065|0||K|16|ZRK16|5.50597500222E-6|0
2016-03-09 11:30|10.46|10.835||-0.03461|90|1||0.13|0||K|16|ZRK16|5.50860818013E-6|0
2016-03-09 12:00|10.385||||12|||0.06|||K|16|ZRK16|5.46911051153E-6|0
2016-03-09 12:30|10.42|10.825||-0.037413|108|1||0.175|0||K|16|ZRK16|5.48754275688E-6|0
2016-03-09 13:00|10.44||||29|||0.075|||K|16|ZRK16|5.4980754685E-6|0
2016-03-09 19:00|10.33||||8|||0.06|||K|16|ZRK16|5.44014555456E-6|0
2016-03-09 20:00|10.42||||1|||0|||K|16|ZRK16|5.48754275688E-6|0
2016-03-09 20:30|10.42||||1|||0|||K|16|ZRK16|5.48754275688E-6|0
2016-03-09 21:00|10.34||||1|||0|||K|16|ZRK16|5.44541191038E-6|0
2016-03-09 21:30|10.33||||5|||0.005|||K|16|ZRK16|5.44014555456E-6|0
2016-03-09 23:30|10.355||||1|||0|||K|16|ZRK16|5.4533114441E-6|0
2016-03-10 01:00|10.35||||7|||0.005|||K|16|ZRK16|5.45067826619E-6|0
2016-03-10 01:30|10.35||||2|||0|||K|16|ZRK16|5.45067826619E-6|0
2016-03-10 02:00|10.35||||3|||0|||K|16|ZRK16|5.45067826619E-6|0
2016-03-10 02:30|10.37||||3|||0.025|||K|16|ZRK16|5.46121097782E-6|0
2016-03-10 04:00|10.34||||4|||0|||K|16|ZRK16|5.44541191038E-6|0
2016-03-10 04:30|10.34||||1|||0|||K|16|ZRK16|5.44541191038E-6|0
2016-03-10 06:30|10.34||||1|||0|||K|16|ZRK16|5.44541191038E-6|0
2016-03-10 07:00|10.38||||8|||0.02|||K|16|ZRK16|5.46647733363E-6|0
2016-03-10 07:30|10.545||||22|||0.12|||K|16|ZRK16|5.55337220454E-6|0
2016-03-10 08:30|10.41||||18|||0.09|||K|16|ZRK16|5.48227640107E-6|0
2016-03-10 09:00|10.355||||58|||0.075|||K|16|ZRK16|5.4533114441E-6|0
2016-03-10 09:30|10.335||||32|||0.04|||K|16|ZRK16|5.44277873247E-6|0
2016-03-10 10:00|10.345||||18|||0.035|||K|16|ZRK16|5.44804508828E-6|0
2016-03-10 10:30|10.36||||6|||0|||K|16|ZRK16|5.455944622E-6|0
2016-03-10 11:00|10.095|10.33||-0.022749|3|34||0.01|0.06||H|16|ZRH16|5.455944622E-6|1
2016-03-10 12:00|9.97|10.205|10.65|-0.023028|13|203|94|0.1|0.11|0.05|H|16|ZRH16|5.38838711059E-6|0
2016-03-10 12:30|9.99|10.3|10.65|-0.030097|1|34|6|0|0.08|0|H|16|ZRH16|5.39919631241E-6|0
2016-03-10 13:00|10.29||||38|||0.14|||K|16|ZRK16|5.39395437425E-6|1
2016-03-10 19:00|10.29||||3|||0|||K|16|ZRK16|5.39395437425E-6|0
2016-03-10 19:30|10.4|10.96||-0.051095|23|1||0.1|0||K|16|ZRK16|5.45161569409E-6|0
2016-03-10 20:00|10.445||||1|||0|||K|16|ZRK16|5.47520441584E-6|0
2016-03-10 20:30|10.47||||1|||0|||K|16|ZRK16|5.48830926126E-6|0
2016-03-10 21:30|10.4||||1|||0|||K|16|ZRK16|5.45161569409E-6|0
2016-03-10 22:00|10.37||||2|||0.01|||K|16|ZRK16|5.43588987958E-6|0
2016-03-10 23:30|10.42||||2|||0.005|||K|16|ZRK16|5.46209957042E-6|0
2016-03-11 00:00|10.42|10.855||-0.040074|1|1||0|0||K|16|ZRK16|5.46209957042E-6|0
2016-03-11 03:00|10.42||||1|||0|||K|16|ZRK16|5.46209957042E-6|0
2016-03-11 03:30|10.47||||36|||0.055|||K|16|ZRK16|5.48830926126E-6|0
2016-03-11 05:00|10.445||||1|||0|||K|16|ZRK16|5.47520441584E-6|0
2016-03-11 05:30|10.425||||5|||0.02|||K|16|ZRK16|5.46472053951E-6|0
2016-03-11 07:00|10.425||||5|||0|||K|16|ZRK16|5.46472053951E-6|0
2016-03-11 08:30|10.36||||18|||0.13|||K|16|ZRK16|5.43064794142E-6|0
2016-03-11 09:00|10.385||||8|||0.025|||K|16|ZRK16|5.44375278684E-6|0
2016-03-11 09:30|10.355||||6|||0.06|||K|16|ZRK16|5.42802697233E-6|0
2016-03-11 10:00|10.19|10.425||-0.022542|2|20||0.005|0.04||H|16|ZRH16|5.42802697233E-6|1
2016-03-11 10:30|10.355||||18|||0.08|||K|16|ZRK16|5.39157978883E-6|1
2016-03-11 11:00|10.19|10.405||-0.020663|4|7||0.02|0.075||H|16|ZRH16|5.39157978883E-6|1
2016-03-11 11:30|10.355||||28|||0.085|||K|16|ZRK16|5.36567118821E-6|1
2016-03-11 12:00|10.375||||19|||0.045|||K|16|ZRK16|5.37603462845E-6|0
2016-03-11 12:30|10.35||||9|||0.035|||K|16|ZRK16|5.36308032815E-6|0
2016-03-11 13:00|10.345||||19|||0.06|||K|16|ZRK16|5.36048946808E-6|0
2016-03-13 19:00|10.47||||21|||0.13|||K|16|ZRK16|5.42526096963E-6|0
2016-03-13 19:30|10.48||||2|||0|||K|16|ZRK16|5.43044268975E-6|0
2016-03-13 20:00|10.48||||3|||0|||K|16|ZRK16|5.43044268975E-6|0
2016-03-13 20:30|10.415||||1|||0|||K|16|ZRK16|5.39676150895E-6|0
2016-03-13 22:00|10.495||||10|||0.035|||K|16|ZRK16|5.43821526994E-6|0
2016-03-13 23:00|10.495||||1|||0|||K|16|ZRK16|5.43821526994E-6|0
2016-03-14 00:30|10.445||||2|||0.025|||K|16|ZRK16|5.41230666932E-6|0
2016-03-14 03:00|10.445||||3|||0.005|||K|16|ZRK16|5.41230666932E-6|0
2016-03-14 05:00|10.445||||2|||0|||K|16|ZRK16|5.41230666932E-6|0
2016-03-14 06:00|10.47||||2|||0.02|||K|16|ZRK16|5.42526096963E-6|0
2016-03-14 06:30|10.47||||1|||0|||K|16|ZRK16|5.42526096963E-6|0
2016-03-14 07:00|10.47||||1|||0|||K|16|ZRK16|5.42526096963E-6|0
2016-03-14 07:30|10.475||||5|||0.02|||K|16|ZRK16|5.42785182969E-6|0
2016-03-14 08:30|10.465||||49|||0.115|||K|16|ZRK16|5.42267010957E-6|0
2016-03-14 09:00|10.47||||13|||0.055|||K|16|ZRK16|5.42526096963E-6|0
2016-03-14 09:30|10.425||||19|||0.085|||K|16|ZRK16|5.40194322907E-6|0
2016-03-14 10:00|10.4||||14|||0.065|||K|16|ZRK16|5.38898892876E-6|0
2016-03-14 10:30|10.41||||15|||0.02|||K|16|ZRK16|5.39417064889E-6|0
2016-03-14 11:00|10.35||||19|||0.04|||K|16|ZRK16|5.36308032815E-6|0
2016-03-14 11:30|10.1|10.35||-0.024155|1|15||0|0.06||H|16|ZRH16|5.36308032815E-6|1
2016-03-14 12:00|10.345||||8|||0.045|||K|16|ZRK16|5.36048946808E-6|1
2016-03-14 12:30|10.4||||21|||0.05|||K|16|ZRK16|5.38898892876E-6|0
2016-03-14 13:00|10.47||||58|||0.07|||K|16|ZRK16|5.42526096963E-6|0
2016-03-14 19:00|10.455|10.84||-0.035517|6|2||0.04|0||K|16|ZRK16|5.41748838945E-6|0
2016-03-14 19:30|10.45||||3|||0|||K|16|ZRK16|5.41489752938E-6|0
2016-03-14 20:00|10.45||||4|||0.025|||K|16|ZRK16|5.41489752938E-6|0
2016-03-14 23:30|10.435||||2|||0|||K|16|ZRK16|5.4071249492E-6|0
2016-03-15 02:00|10.46||||2|||0|||K|16|ZRK16|5.42007924951E-6|0
2016-03-15 02:30|10.455||||2|||0.005|||K|16|ZRK16|5.41748838945E-6|0
2016-03-15 03:30|10.485||||2|||0.025|||K|16|ZRK16|5.43303354982E-6|0
2016-03-15 04:30|10.49||||3|||0.005|||K|16|ZRK16|5.43562440988E-6|0
2016-03-15 05:00|10.47||||6|||0.03|||K|16|ZRK16|5.42526096963E-6|0
2016-03-15 06:30|10.465||||1|||0|||K|16|ZRK16|5.42267010957E-6|0
2016-03-15 07:00|10.45||||1|||0|||K|16|ZRK16|5.41489752938E-6|0
2016-03-15 08:30|10.405|10.84||-0.040129|35|1||0.09|0||K|16|ZRK16|5.39157978883E-6|0
2016-03-15 09:00|10.37||||42|||0.06|||K|16|ZRK16|5.37344376839E-6|0
2016-03-15 09:30|10.345||||21|||0.07|||K|16|ZRK16|5.36048946808E-6|0
2016-03-15 10:00|10.36||||16|||0.06|||K|16|ZRK16|5.36826204827E-6|0
2016-03-15 10:30|10.35||||9|||0.02|||K|16|ZRK16|5.36308032815E-6|0
2016-03-15 11:00|10.35||||8|||0.025|||K|16|ZRK16|5.36308032815E-6|0
2016-03-15 11:30|10.31||||24|||0.06|||K|16|ZRK16|5.34235344765E-6|0
2016-03-15 12:00|10.295||||22|||0.045|||K|16|ZRK16|5.33458086746E-6|0
2016-03-15 12:30|10.32||||10|||0.06|||K|16|ZRK16|5.34753516777E-6|0
2016-03-15 13:00|10.34||||47|||0.08|||K|16|ZRK16|5.35789860802E-6|0
2016-03-15 19:30|10.21||||8|||0.085|||K|16|ZRK16|5.29053624641E-6|0
2016-03-15 20:30|10.26||||2|||0.005|||K|16|ZRK16|5.31644484703E-6|0
2016-03-15 21:00|10.295|10.735||-0.040987|2|1||0|0||K|16|ZRK16|5.33458086746E-6|0
2016-03-15 21:30|10.275||||1|||0|||K|16|ZRK16|5.32421742722E-6|0
2016-03-15 22:00|10.31||||7|||0.015|||K|16|ZRK16|5.34235344765E-6|0
2016-03-15 23:00|10.35||||16|||0.025|||K|16|ZRK16|5.36308032815E-6|0
2016-03-16 02:30|10.355||||2|||0.005|||K|16|ZRK16|5.36567118821E-6|0
2016-03-16 06:30|10.325||||1|||0|||K|16|ZRK16|5.35012602784E-6|0
2016-03-16 07:00|10.35||||1|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-16 07:30|10.33||||2|||0|||K|16|ZRK16|5.3527168879E-6|0
2016-03-16 08:30|10.335||||51|||0.055|||K|16|ZRK16|5.35530774796E-6|0
2016-03-16 09:00|10.33||||4|||0.01|||K|16|ZRK16|5.3527168879E-6|0
2016-03-16 09:30|10.36||||6|||0.02|||K|16|ZRK16|5.36826204827E-6|0
2016-03-16 10:30|10.355||||11|||0.01|||K|16|ZRK16|5.36567118821E-6|0
2016-03-16 11:00|10.375||||19|||0.015|||K|16|ZRK16|5.37603462845E-6|0
2016-03-16 11:30|10.385||||68|||0.065|||K|16|ZRK16|5.38121634858E-6|0
2016-03-16 12:00|10.47||||26|||0.065|||K|16|ZRK16|5.42526096963E-6|0
2016-03-16 12:30|10.46||||8|||0.01|||K|16|ZRK16|5.42007924951E-6|0
2016-03-16 13:00|10.5||||96|||0.09|||K|16|ZRK16|5.44080613E-6|0
2016-03-16 19:00|10.5||||8|||0.025|||K|16|ZRK16|5.44080613E-6|0
2016-03-16 19:30|10.5||||1|||0|||K|16|ZRK16|5.44080613E-6|0
2016-03-16 20:00|10.52||||21|||0.03|||K|16|ZRK16|5.45116957025E-6|0
2016-03-16 20:30|10.53||||4|||0|||K|16|ZRK16|5.45635129037E-6|0
2016-03-16 21:00|10.525||||6|||0.005|||K|16|ZRK16|5.45376043031E-6|0
2016-03-16 21:30|10.52||||5|||0|||K|16|ZRK16|5.45116957025E-6|0
2016-03-16 23:00|10.5||||14|||0|||K|16|ZRK16|5.44080613E-6|0
2016-03-17 00:30|10.5||||2|||0|||K|16|ZRK16|5.44080613E-6|0
2016-03-17 01:30|10.5||||4|||0|||K|16|ZRK16|5.44080613E-6|0
2016-03-17 02:00|10.53||||2|||0|||K|16|ZRK16|5.45635129037E-6|0
2016-03-17 03:00|10.505||||8|||0.02|||K|16|ZRK16|5.44339699006E-6|0
2016-03-17 03:30|10.505||||2|||0|||K|16|ZRK16|5.44339699006E-6|0
2016-03-17 04:00|10.5||||1|||0|||K|16|ZRK16|5.44080613E-6|0
2016-03-17 04:30|10.525||||2|||0|||K|16|ZRK16|5.45376043031E-6|0
2016-03-17 05:00|10.52||||2|||0.01|||K|16|ZRK16|5.45116957025E-6|0
2016-03-17 05:30|10.475||||20|||0.03|||K|16|ZRK16|5.42785182969E-6|0
2016-03-17 06:00|10.51||||24|||0.045|||K|16|ZRK16|5.44598785013E-6|0
2016-03-17 06:30|10.51||||2|||0|||K|16|ZRK16|5.44598785013E-6|0
2016-03-17 07:00|10.605||||48|||0.075|||K|16|ZRK16|5.4952141913E-6|0
2016-03-17 07:30|10.615||||20|||0.015|||K|16|ZRK16|5.50039591143E-6|0
2016-03-17 08:30|10.65||||142|||0.085|||K|16|ZRK16|5.51853193186E-6|0
2016-03-17 09:00|10.65|11.03||-0.034451|73|1||0.095|0||K|16|ZRK16|5.51853193186E-6|0
2016-03-17 09:30|10.635||||23|||0.015|||K|16|ZRK16|5.51075935167E-6|0
2016-03-17 10:00|10.66|11.11||-0.040504|19|1||0.025|0||K|16|ZRK16|5.52371365198E-6|0
2016-03-17 10:30|10.53||||73|||0.105|||K|16|ZRK16|5.45635129037E-6|0
2016-03-17 11:00|10.605|11.04||-0.039402|38|1||0.1|0||K|16|ZRK16|5.4952141913E-6|0
2016-03-17 11:30|10.58||||12|||0.035|||K|16|ZRK16|5.48225989099E-6|0
2016-03-17 12:00|10.615||||4|||0.025|||K|16|ZRK16|5.50039591143E-6|0
2016-03-17 12:30|10.585||||3|||0.035|||K|16|ZRK16|5.48485075105E-6|0
2016-03-17 13:00|10.595||||36|||0.055|||K|16|ZRK16|5.49003247118E-6|0
2016-03-17 20:30|10.6||||15|||0|||K|16|ZRK16|5.49262333124E-6|0
2016-03-17 21:00|10.6||||2|||0|||K|16|ZRK16|5.49262333124E-6|0
2016-03-18 03:00|10.595||||1|||0|||K|16|ZRK16|5.49003247118E-6|0
2016-03-18 03:30|10.555||||4|||0.005|||K|16|ZRK16|5.46930559068E-6|0
2016-03-18 05:30|10.595|11.17||-0.051477|2|1||0.015|0||K|16|ZRK16|5.49003247118E-6|0
2016-03-18 07:00|10.565||||2|||0|||K|16|ZRK16|5.47448731081E-6|0
2016-03-18 08:30|10.525||||41|||0.065|||K|16|ZRK16|5.45376043031E-6|0
2016-03-18 09:00|10.535||||10|||0.015|||K|16|ZRK16|5.45894215044E-6|0
2016-03-18 09:30|10.51||||8|||0.02|||K|16|ZRK16|5.44598785013E-6|0
2016-03-18 10:00|10.43||||81|||0.095|||K|16|ZRK16|5.40453408914E-6|0
2016-03-18 10:30|10.435||||10|||0.05|||K|16|ZRK16|5.4071249492E-6|0
2016-03-18 11:00|10.43||||17|||0.08|||K|16|ZRK16|5.40453408914E-6|0
2016-03-18 11:30|10.415||||32|||0.03|||K|16|ZRK16|5.39676150895E-6|0
2016-03-18 12:00|10.435||||13|||0.03|||K|16|ZRK16|5.4071249492E-6|0
2016-03-18 12:30|10.45||||34|||0.04|||K|16|ZRK16|5.41489752938E-6|0
2016-03-18 13:00|10.475||||34|||0.045|||K|16|ZRK16|5.42785182969E-6|0
2016-03-20 19:00|10.475||||4|||0.025|||K|16|ZRK16|5.42785182969E-6|0
2016-03-20 19:30|10.495||||2|||0|||K|16|ZRK16|5.43821526994E-6|0
2016-03-20 20:00|10.495||||4|||0|||K|16|ZRK16|5.43821526994E-6|0
2016-03-20 22:00|10.5||||1|||0|||K|16|ZRK16|5.44080613E-6|0
2016-03-20 23:00|10.49||||1|||0|||K|16|ZRK16|5.43562440988E-6|0
2016-03-21 03:30|10.49||||1|||0|||K|16|ZRK16|5.43562440988E-6|0
2016-03-21 04:30|10.47|10.9||-0.03945|9|1||0.01|0||K|16|ZRK16|5.42526096963E-6|0
2016-03-21 05:30|10.455||||3|||0|||K|16|ZRK16|5.41748838945E-6|0
2016-03-21 06:00|10.46||||1|||0|||K|16|ZRK16|5.42007924951E-6|0
2016-03-21 07:00|10.48||||4|||0|||K|16|ZRK16|5.43044268975E-6|0
2016-03-21 08:30|10.47||||4|||0.015|||K|16|ZRK16|5.42526096963E-6|0
2016-03-21 09:00|10.485|10.915||-0.039395|13|1||0.005|0||K|16|ZRK16|5.43303354982E-6|0
2016-03-21 09:30|10.5||||16|||0.035|||K|16|ZRK16|5.44080613E-6|0
2016-03-21 10:00|10.455||||19|||0.085|||K|16|ZRK16|5.41748838945E-6|0
2016-03-21 10:30|10.44||||2|||0.02|||K|16|ZRK16|5.40971580926E-6|0
2016-03-21 11:00|10.47||||20|||0.03|||K|16|ZRK16|5.42526096963E-6|0
2016-03-21 11:30|10.37|10.8||-0.039815|45|3||0.085|0.005||K|16|ZRK16|5.37344376839E-6|0
2016-03-21 12:00|10.46||||7|||0.065|||K|16|ZRK16|5.42007924951E-6|0
2016-03-21 12:30|10.43||||3|||0.005|||K|16|ZRK16|5.40453408914E-6|0
2016-03-21 13:00|10.35|10.8||-0.041667|58|10||0.08|0||K|16|ZRK16|5.36308032815E-6|0
2016-03-21 19:00|10.29||||14|||0.06|||K|16|ZRK16|5.3319900074E-6|0
2016-03-21 19:30|10.295||||2|||0|||K|16|ZRK16|5.33458086746E-6|0
2016-03-21 20:30|10.32||||1|||0|||K|16|ZRK16|5.34753516777E-6|0
2016-03-21 22:00|10.35||||8|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-21 23:00|10.35||||8|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 02:00|10.35||||13|||0.055|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 02:30|10.35||||1|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 03:00|10.35||||2|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 03:30|10.375||||1|||0|||K|16|ZRK16|5.37603462845E-6|0
2016-03-22 04:30|10.35||||1|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 07:00|10.35||||4|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 08:30|10.42||||17|||0.09|||K|16|ZRK16|5.39935236901E-6|0
2016-03-22 09:00|10.37||||4|||0.03|||K|16|ZRK16|5.37344376839E-6|0
2016-03-22 09:30|10.38||||9|||0.035|||K|16|ZRK16|5.37862548852E-6|0
2016-03-22 10:00|10.38||||4|||0.005|||K|16|ZRK16|5.37862548852E-6|0
2016-03-22 10:30|10.37||||11|||0.01|||K|16|ZRK16|5.37344376839E-6|0
2016-03-22 11:00|10.3||||34|||0.07|||K|16|ZRK16|5.33717172753E-6|0
2016-03-22 11:30|10.315||||7|||0.04|||K|16|ZRK16|5.34494430771E-6|0
2016-03-22 12:00|10.28||||4|||0.03|||K|16|ZRK16|5.32680828728E-6|0
2016-03-22 12:30|10.335||||21|||0.1|||K|16|ZRK16|5.35530774796E-6|0
2016-03-22 13:00|10.35||||31|||0.08|||K|16|ZRK16|5.36308032815E-6|0
2016-03-22 19:30|10.43||||3|||0.02|||K|16|ZRK16|5.40453408914E-6|0
2016-03-22 21:30|10.445||||4|||0.01|||K|16|ZRK16|5.41230666932E-6|0
2016-03-22 22:30|10.435||||1|||0|||K|16|ZRK16|5.4071249492E-6|0
2016-03-23 00:30|10.42||||2|||0.005|||K|16|ZRK16|5.39935236901E-6|0
2016-03-23 02:00|10.435||||2|||0|||K|16|ZRK16|5.4071249492E-6|0
2016-03-23 03:00|10.41||||2|||0.005|||K|16|ZRK16|5.39417064889E-6|0
2016-03-23 04:00|10.365||||3|||0.005|||K|16|ZRK16|5.37085290833E-6|0
2016-03-23 06:00|10.34||||2|||0.005|||K|16|ZRK16|5.35789860802E-6|0
2016-03-23 06:30|10.35||||1|||0|||K|16|ZRK16|5.36308032815E-6|0
2016-03-23 07:00|10.375||||1|||0|||K|16|ZRK16|5.37603462845E-6|0
2016-03-23 08:30|10.345||||19|||0.07|||K|16|ZRK16|5.36048946808E-6|0
2016-03-23 09:00|10.365||||2|||0|||K|16|ZRK16|5.37085290833E-6|0
2016-03-23 09:30|10.315||||6|||0.03|||K|16|ZRK16|5.34494430771E-6|0
2016-03-23 10:00|10.32||||8|||0.04|||K|16|ZRK16|5.34753516777E-6|0
2016-03-23 10:30|10.3||||78|||0.04|||K|16|ZRK16|5.33717172753E-6|0
2016-03-23 11:00|10.305||||105|||0.01|||K|16|ZRK16|5.33976258759E-6|0
2016-03-23 11:30|10.3||||16|||0.02|||K|16|ZRK16|5.33717172753E-6|0
2016-03-23 12:00|10.305||||6|||0.01|||K|16|ZRK16|5.33976258759E-6|0
2016-03-23 12:30|10.275||||15|||0.025|||K|16|ZRK16|5.32421742722E-6|0
2016-03-23 13:00|10.32||||28|||0.055|||K|16|ZRK16|5.34753516777E-6|0
2016-03-23 19:00|10.28||||1|||0|||K|16|ZRK16|5.32680828728E-6|0
2016-03-23 22:00|10.31||||1|||0|||K|16|ZRK16|5.34235344765E-6|0
2016-03-24 00:30|10.315||||1|||0|||K|16|ZRK16|5.34494430771E-6|0
2016-03-24 03:00|10.32||||1|||0|||K|16|ZRK16|5.34753516777E-6|0
2016-03-24 06:00|10.305||||1|||0|||K|16|ZRK16|5.33976258759E-6|0
2016-03-24 06:30|10.29||||4|||0.005|||K|16|ZRK16|5.3319900074E-6|0
2016-03-24 07:00|10.29||||1|||0|||K|16|ZRK16|5.3319900074E-6|0
2016-03-24 07:30|10.275||||6|||0.015|||K|16|ZRK16|5.32421742722E-6|0
2016-03-24 08:30|10.235||||83|||0.04|||K|16|ZRK16|5.30349054672E-6|0
2016-03-24 09:00|10.165|10.6||-0.041038|155|38||0.1|0||K|16|ZRK16|5.26721850585E-6|0
2016-03-24 09:30|10.15|10.6||-0.042453|68|18||0.035|0.01||K|16|ZRK16|5.25944592567E-6|0
2016-03-24 10:00|10.21||||16|||0.075|||K|16|ZRK16|5.29053624641E-6|0
2016-03-24 10:30|10.17|10.65||-0.04507|30|1||0.075|0||K|16|ZRK16|5.26980936592E-6|0
2016-03-24 11:00|10.18|10.6||-0.039623|13|3||0.02|0.005||K|16|ZRK16|5.27499108604E-6|0
2016-03-24 11:30|10.185||||36|||0.065|||K|16|ZRK16|5.2775819461E-6|0
2016-03-24 12:00|10.18||||16|||0.05|||K|16|ZRK16|5.27499108604E-6|0
2016-03-24 12:30|10.16|10.63||-0.044214|30|1||0.045|0||K|16|ZRK16|5.26462764579E-6|0
2016-03-24 13:00|10.28|10.83||-0.050785|72|1||0.1|0||K|16|ZRK16|5.32680828728E-6|0
2016-03-27 19:00|10.19||||3|||0.075|||K|16|ZRK16|5.28017280616E-6|0
2016-03-27 20:00|10.28|10.71||-0.040149|5|3||0.03|0||K|16|ZRK16|5.32680828728E-6|0
2016-03-27 21:30|10.24||||1|||0|||K|16|ZRK16|5.30608140678E-6|0
2016-03-27 22:00|10.25||||3|||0.035|||K|16|ZRK16|5.31126312691E-6|0
2016-03-28 06:00|10.275||||2|||0|||K|16|ZRK16|5.32421742722E-6|0
2016-03-28 06:30|10.245||||2|||0|||K|16|ZRK16|5.30867226685E-6|0
2016-03-28 08:30|10.235|10.71||-0.044351|9|3||0.03|0.005||K|16|ZRK16|5.30349054672E-6|0
2016-03-28 09:00|10.25||||10|||0.02|||K|16|ZRK16|5.31126312691E-6|0
2016-03-28 09:30|10.275||||7|||0.03|||K|16|ZRK16|5.32421742722E-6|0
2016-03-28 10:00|10.25||||3|||0|||K|16|ZRK16|5.31126312691E-6|0
2016-03-28 10:30|10.24||||5|||0.01|||K|16|ZRK16|5.30608140678E-6|0
2016-03-28 11:00|10.205|10.635|10.78|-0.040433|10|5|1|0.035|0.03|0|K|16|ZRK16|5.28794538635E-6|0
2016-03-28 11:30|10.245|10.695||-0.042076|5|2||0.04|0||K|16|ZRK16|5.30867226685E-6|0
2016-03-28 12:00|10.2||||25|||0.04|||K|16|ZRK16|5.28535452629E-6|0
2016-03-28 12:30|10.185||||17|||0.03|||K|16|ZRK16|5.2775819461E-6|0
2016-03-28 13:00|10.175||||21|||0.045|||K|16|ZRK16|5.27240022598E-6|0
2016-03-28 19:00|10.21||||5|||0.025|||K|16|ZRK16|5.29053624641E-6|0
2016-03-28 20:00|10.23||||2|||0.005|||K|16|ZRK16|5.30089968666E-6|0
2016-03-28 21:30|10.2||||2|||0|||K|16|ZRK16|5.28535452629E-6|0
2016-03-28 23:00|10.215||||1|||0|||K|16|ZRK16|5.29312710647E-6|0
2016-03-28 23:30|10.22||||2|||0.005|||K|16|ZRK16|5.29571796654E-6|0
2016-03-29 02:30|10.185||||3|||0.005|||K|16|ZRK16|5.2775819461E-6|0
2016-03-29 03:30|10.18||||2|||0.005|||K|16|ZRK16|5.27499108604E-6|0
2016-03-29 04:30|10.175||||2|||0.005|||K|16|ZRK16|5.27240022598E-6|0
2016-03-29 06:00|10.19||||2|||0.015|||K|16|ZRK16|5.28017280616E-6|0
2016-03-29 07:00|10.185||||1|||0|||K|16|ZRK16|5.2775819461E-6|0
2016-03-29 08:30|10.2||||25|||0.025|||K|16|ZRK16|5.28535452629E-6|0
2016-03-29 09:00|10.18||||59|||0.045|||K|16|ZRK16|5.27499108604E-6|0
2016-03-29 09:30|10.195|10.645||-0.042273|43|16||0.06|0.045||K|16|ZRK16|5.28276366623E-6|0
2016-03-29 10:00|10.165||||16|||0.005|||K|16|ZRK16|5.26721850585E-6|0
2016-03-29 10:30|10.165||||62|||0.02|||K|16|ZRK16|5.26721850585E-6|0
2016-03-29 11:00|10.145|10.6||-0.042925|58|35||0.02|0||K|16|ZRK16|5.25685506561E-6|0
2016-03-29 11:30|10.09|10.55||-0.043602|128|36||0.05|0.05||K|16|ZRK16|5.22835560493E-6|0
2016-03-29 12:00|10.04|10.5||-0.04381|147|80||0.065|0.05||K|16|ZRK16|5.20244700431E-6|0
2016-03-29 12:30|10.06||||19|||0.05|||K|16|ZRK16|5.21281044455E-6|0
2016-03-29 13:00|10.105|10.5|10.795|-0.037619|54|3|1|0.09|0|0|K|16|ZRK16|5.23612818511E-6|0
2016-03-29 19:30|10.165||||11|||0.065|||K|16|ZRK16|5.26721850585E-6|0
2016-03-29 20:00|10.085||||2|||0|||K|16|ZRK16|5.22576474486E-6|0
2016-03-29 20:30|10.09||||3|||0.025|||K|16|ZRK16|5.22835560493E-6|0
2016-03-30 01:30|10.095||||1|||0|||K|16|ZRK16|5.23094646499E-6|0
2016-03-30 02:00|10.095||||1|||0|||K|16|ZRK16|5.23094646499E-6|0
2016-03-30 03:00|10.125||||2|||0|||K|16|ZRK16|5.24649162536E-6|0
2016-03-30 03:30|10.125||||2|||0|||K|16|ZRK16|5.24649162536E-6|0
2016-03-30 07:00|10.12||||1|||0|||K|16|ZRK16|5.2439007653E-6|0
2016-03-30 08:30|10.11||||54|||0.065|||K|16|ZRK16|5.23871904517E-6|0
2016-03-30 09:00|10.07|10.51|10.7|-0.041865|55|12|8|0.035|0.03|0.015|K|16|ZRK16|5.21799216468E-6|0
2016-03-30 09:30|9.905|10.4|10.685|-0.047596|118|3|2|0.18|0.1|0|K|16|ZRK16|5.13249378264E-6|0
2016-03-30 10:00|9.995|10.45||-0.043541|37|4||0.11|0.025||K|16|ZRK16|5.17912926375E-6|0
2016-03-30 10:30|10.01||||49|||0.03|||K|16|ZRK16|5.18690184394E-6|0
2016-03-30 11:00|9.99|10.425|10.63|-0.041727|66|8|6|0.06|0|0.02|K|16|ZRK16|5.17653840369E-6|0
2016-03-30 11:30|9.975|10.435||-0.044082|27|1||0.02|0||K|16|ZRK16|5.1687658235E-6|0
2016-03-30 12:00|9.955|10.425|10.63|-0.045084|32|20|1|0.015|0|0|K|16|ZRK16|5.15840238325E-6|0
2016-03-30 12:30|9.97|10.425|10.62|-0.043645|27|20|9|0.045|0|0|K|16|ZRK16|5.16617496344E-6|0
2016-03-30 13:00|10.05|10.79||-0.068582|27|1||0.085|0||K|16|ZRK16|5.20762872443E-6|0
2016-03-30 19:00|10.05||||19|||0.01|||K|16|ZRK16|5.20762872443E-6|0
2016-03-30 20:00|10.03||||1|||0|||K|16|ZRK16|5.19726528418E-6|0
2016-03-30 21:00|10.1||||3|||0.005|||K|16|ZRK16|5.23353732505E-6|0
2016-03-30 22:00|9.95|10.495|10.59|-0.051929|15|2|13|0.11|0|0.11|K|16|ZRK16|5.15581152319E-6|0
2016-03-30 22:30|9.935||||1|||0|||K|16|ZRK16|5.14803894301E-6|0
2016-03-30 23:00|10.675||||2|||0|||X|16|ZRX16|5.14803894301E-6|1
2016-03-31 03:00|9.975||||5|||0.005|||K|16|ZRK16|5.14803894301E-6|1
2016-03-31 04:00|10||||2|||0|||K|16|ZRK16|5.16094129625E-6|0
2016-03-31 04:30|10||||4|||0.015|||K|16|ZRK16|5.16094129625E-6|0
2016-03-31 06:30|9.98||||5|||0.045|||K|16|ZRK16|5.15061941366E-6|0
2016-03-31 07:30|10||||1|||0|||K|16|ZRK16|5.16094129625E-6|0
2016-03-31 08:30|10.16|10.59|10.86|-0.040604|201|13|7|0.27|0.09|0.06|K|16|ZRK16|5.24351635699E-6|0
2016-03-31 09:00|10.135||||44|||0.025|||K|16|ZRK16|5.23061400375E-6|0
2016-03-31 09:30|10.135||||33|||0.03|||K|16|ZRK16|5.23061400375E-6|0
2016-03-31 10:00|10.08|10.755||-0.062762|62|9||0.09|0.015||K|16|ZRK16|5.20222882662E-6|0
2016-03-31 10:30|10.085||||40|||0.06|||K|16|ZRK16|5.20480929727E-6|0
2016-03-31 11:00|9.84|10.33||-0.047435|265|1||0.265|0||K|16|ZRK16|5.07836623551E-6|0
2016-03-31 11:30|9.54|10|10.27|-0.046|260|15|11|0.33|0.275|0.205|K|16|ZRK16|4.92353799662E-6|0
2016-03-31 12:00|9.61|10|10.22|-0.039|241|26|18|0.185|0.1|0.07|K|16|ZRK16|4.95966458569E-6|0
2016-03-31 12:30|9.63||||48|||0.085|||K|16|ZRK16|4.96998646829E-6|0
2016-03-31 13:00|9.65|10.38||-0.070328|83|1||0.09|0||K|16|ZRK16|4.98030835088E-6|0
2016-03-31 19:00|9.585|10.25||-0.064878|21|2||0.06|0||K|16|ZRK16|4.94676223245E-6|0
2016-03-31 19:30|9.69||||8|||0.055|||K|16|ZRK16|5.00095211606E-6|0
2016-03-31 20:00|9.69||||3|||0.005|||K|16|ZRK16|5.00095211606E-6|0
2016-03-31 20:30|9.665||||2|||0.005|||K|16|ZRK16|4.98804976282E-6|0
2016-03-31 21:30|9.675||||3|||0|||K|16|ZRK16|4.99321070412E-6|0
2016-03-31 22:00|9.595||||7|||0.04|||K|16|ZRK16|4.95192317375E-6|0
2016-03-31 22:30|9.59|10.035||-0.044345|2|2||0|0.005||K|16|ZRK16|4.9493427031E-6|0
2016-03-31 23:00|9.61||||2|||0|||K|16|ZRK16|4.95966458569E-6|0
2016-04-01 00:30|9.655||||2|||0.005|||K|16|ZRK16|4.98288882153E-6|0
2016-04-01 01:00|9.615||||1|||0|||K|16|ZRK16|4.96224505634E-6|0
2016-04-01 01:30|9.63||||1|||0|||K|16|ZRK16|4.96998646829E-6|0
2016-04-01 03:00|9.67||||2|||0.06|||K|16|ZRK16|4.99063023347E-6|0
2016-04-01 03:30|9.675||||4|||0.025|||K|16|ZRK16|4.99321070412E-6|0
2016-04-01 04:00|9.675||||1|||0|||K|16|ZRK16|4.99321070412E-6|0
2016-04-01 05:30|9.69||||9|||0.04|||K|16|ZRK16|5.00095211606E-6|0
2016-04-01 06:00|9.67||||2|||0|||K|16|ZRK16|4.99063023347E-6|0
2016-04-01 07:00|9.625|10.1||-0.04703|3|1||0.03|0||K|16|ZRK16|4.96740599764E-6|0
2016-04-01 07:30|9.565|10||-0.0435|6|3||0.04|0.05||K|16|ZRK16|4.93644034986E-6|0
2016-04-01 08:30|9.615|10.09|10.19|-0.047076|25|1|1|0.055|0|0|K|16|ZRK16|4.96224505634E-6|0
2016-04-01 09:00|9.585|10||-0.0415|23|2||0.085|0.05||K|16|ZRK16|4.94676223245E-6|0
2016-04-01 09:30|9.625||||43|||0.055|||K|16|ZRK16|4.96740599764E-6|0
2016-04-01 10:00|9.595||||34|||0.045|||K|16|ZRK16|4.95192317375E-6|0
2016-04-01 10:30|9.6||||25|||0.04|||K|16|ZRK16|4.9545036444E-6|0
2016-04-01 11:00|9.71||||37|||0.14|||K|16|ZRK16|5.01127399866E-6|0
2016-04-01 11:30|9.71|10.115|10.315|-0.04004|18|8|4|0.05|0.01|0.01|K|16|ZRK16|5.01127399866E-6|0
2016-04-01 12:00|9.75|10.175|10.33|-0.041769|19|1|1|0.05|0|0|K|16|ZRK16|5.03191776384E-6|0
2016-04-01 12:30|9.68|10.305||-0.06065|16|2||0.05|0.005||K|16|ZRK16|4.99579117477E-6|0
2016-04-01 13:00|9.78|10.47||-0.065903|35|3||0.095|0.06||K|16|ZRK16|5.04740058773E-6|0
2016-04-03 19:00|9.84||||19|||0.07|||K|16|ZRK16|5.07836623551E-6|0
2016-04-03 19:30|9.845||||3|||0.005|||K|16|ZRK16|5.08094670616E-6|0
2016-04-03 20:00|9.81||||1|||0|||K|16|ZRK16|5.06288341162E-6|0
2016-04-03 22:00|9.83||||2|||0.02|||K|16|ZRK16|5.07320529421E-6|0
2016-04-04 00:00|9.795||||7|||0.035|||K|16|ZRK16|5.05514199967E-6|0
2016-04-04 02:00|9.795||||1|||0|||K|16|ZRK16|5.05514199967E-6|0
2016-04-04 03:00|9.83||||9|||0.035|||K|16|ZRK16|5.07320529421E-6|0
2016-04-04 06:00|9.83||||3|||0.005|||K|16|ZRK16|5.07320529421E-6|0
2016-04-04 06:30|9.83|10.265||-0.042377|9|1||0|0||K|16|ZRK16|5.07320529421E-6|0
2016-04-04 07:00|9.81||||1|||0|||K|16|ZRK16|5.06288341162E-6|0
2016-04-04 07:30|9.81||||1|||0|||K|16|ZRK16|5.06288341162E-6|0
2016-04-04 08:30|9.74|10.185|10.37|-0.043692|56|3|3|0.125|0.1|0.015|K|16|ZRK16|5.02675682255E-6|0
2016-04-04 09:00|9.765|10.305||-0.052402|39|1||0.05|0||K|16|ZRK16|5.03965917579E-6|0
2016-04-04 09:30|9.825||||10|||0.1|||K|16|ZRK16|5.07062482356E-6|0
2016-04-04 10:00|9.76|10.385||-0.060183|18|1||0.06|0||K|16|ZRK16|5.03707870514E-6|0
2016-04-04 10:30|9.815|10.41||-0.057157|22|4||0.075|0.01||K|16|ZRK16|5.06546388227E-6|0
2016-04-04 11:00|9.81||||19|||0.02|||K|16|ZRK16|5.06288341162E-6|0
2016-04-04 11:30|9.8||||21|||0.02|||K|16|ZRK16|5.05772247032E-6|0
2016-04-04 12:00|9.81||||15|||0.02|||K|16|ZRK16|5.06288341162E-6|0
2016-04-04 12:30|9.83|10.41||-0.055716|16|1||0.025|0||K|16|ZRK16|5.07320529421E-6|0
2016-04-04 13:00|9.78||||36|||0.065|||K|16|ZRK16|5.04740058773E-6|0
2016-04-04 21:30|9.755||||1|||0|||K|16|ZRK16|5.03449823449E-6|0
2016-04-05 01:00|9.755||||1|||0|||K|16|ZRK16|5.03449823449E-6|0
2016-04-05 02:30|9.72||||6|||0.03|||K|16|ZRK16|5.01643493995E-6|0
2016-04-05 03:00|9.715||||1|||0|||K|16|ZRK16|5.0138544693E-6|0
2016-04-05 04:00|9.69||||14|||0.025|||K|16|ZRK16|5.00095211606E-6|0
2016-04-05 04:30|9.7||||4|||0.005|||K|16|ZRK16|5.00611305736E-6|0
2016-04-05 06:00|9.685||||8|||0.035|||K|16|ZRK16|4.99837164542E-6|0
2016-04-05 07:00|9.74||||3|||0.055|||K|16|ZRK16|5.02675682255E-6|0
2016-04-05 07:30|9.78||||6|||0.025|||K|16|ZRK16|5.04740058773E-6|0
2016-04-05 08:30|9.8|10.4||-0.057692|30|2||0.045|0||K|16|ZRK16|5.05772247032E-6|0
2016-04-05 09:00|9.795||||18|||0.02|||K|16|ZRK16|5.05514199967E-6|0
2016-04-05 09:30|9.8|10.4||-0.057692|25|3||0.02|0.005||K|16|ZRK16|5.05772247032E-6|0
2016-04-05 10:00|9.755||||11|||0.045|||K|16|ZRK16|5.03449823449E-6|0
2016-04-05 10:30|9.775||||12|||0.025|||K|16|ZRK16|5.04482011708E-6|0
2016-04-05 11:00|9.78||||6|||0.01|||K|16|ZRK16|5.04740058773E-6|0
2016-04-05 11:30|9.785||||6|||0.015|||K|16|ZRK16|5.04998105838E-6|0
2016-04-05 12:00|9.8||||31|||0.015|||K|16|ZRK16|5.05772247032E-6|0
2016-04-05 12:30|9.835||||14|||0.045|||K|16|ZRK16|5.07578576486E-6|0
2016-04-05 13:00|9.83||||31|||0.055|||K|16|ZRK16|5.07320529421E-6|0
2016-04-05 19:30|9.82||||2|||0|||K|16|ZRK16|5.06804435292E-6|0
2016-04-05 20:30|9.84||||3|||0.06|||K|16|ZRK16|5.07836623551E-6|0
2016-04-05 21:30|9.815||||1|||0|||K|16|ZRK16|5.06546388227E-6|0
2016-04-05 23:30|9.81||||1|||0|||K|16|ZRK16|5.06288341162E-6|0
2016-04-06 02:00|9.78||||1|||0|||K|16|ZRK16|5.04740058773E-6|0
2016-04-06 03:00|9.76||||1|||0|||K|16|ZRK16|5.03707870514E-6|0
2016-04-06 07:00|9.815|10.275||-0.044769|4|1||0.01|0||K|16|ZRK16|5.06546388227E-6|0
2016-04-06 07:30|9.81||||2|||0.005|||K|16|ZRK16|5.06288341162E-6|0
2016-04-06 08:30|9.74|10.23|10.37|-0.047898|23|1|15|0.075|0|0.05|K|16|ZRK16|5.02675682255E-6|0
2016-04-06 09:00|9.75|10.39||-0.061598|28|1||0.025|0||K|16|ZRK16|5.03191776384E-6|0
2016-04-06 09:30|9.76||||21|||0.035|||K|16|ZRK16|5.03707870514E-6|0
2016-04-06 10:00|9.75||||28|||0.045|||K|16|ZRK16|5.03191776384E-6|0
2016-04-06 10:30|9.78|10.4||-0.059615|17|1||0.04|0||K|16|ZRK16|5.04740058773E-6|0
2016-04-06 11:00|9.78||||22|||0.03|||K|16|ZRK16|5.04740058773E-6|0
2016-04-06 11:30|9.755||||18|||0.015|||K|16|ZRK16|5.03449823449E-6|0
2016-04-06 12:00|9.755||||10|||0.01|||K|16|ZRK16|5.03449823449E-6|0
2016-04-06 12:30|9.74||||18|||0.015|||K|16|ZRK16|5.02675682255E-6|0
2016-04-06 13:00|9.765||||24|||0.03|||K|16|ZRK16|5.03965917579E-6|0
2016-04-06 19:00|9.76||||4|||0.01|||K|16|ZRK16|5.03707870514E-6|0
2016-04-06 20:00|9.77||||1|||0|||K|16|ZRK16|5.04223964643E-6|0
2016-04-07 00:30|9.76||||1|||0|||K|16|ZRK16|5.03707870514E-6|0
2016-04-07 01:00|9.76||||1|||0|||K|16|ZRK16|5.03707870514E-6|0
2016-04-07 02:30|9.77||||2|||0.005|||K|16|ZRK16|5.04223964643E-6|0
2016-04-07 05:30|9.78||||3|||0.01|||K|16|ZRK16|5.04740058773E-6|0
2016-04-07 08:30|9.81||||19|||0.055|||K|16|ZRK16|5.06288341162E-6|0
2016-04-07 09:00|9.79||||3|||0.025|||K|16|ZRK16|5.05256152903E-6|0
2016-04-07 09:30|9.8|10.4||-0.057692|14|6||0.025|0.025||K|16|ZRK16|5.05772247032E-6|0
2016-04-07 10:00|9.85|10.46||-0.058317|28|2||0.075|0.01||K|16|ZRK16|5.0835271768E-6|0
2016-04-07 10:30|9.825||||16|||0.03|||K|16|ZRK16|5.07062482356E-6|0
2016-04-07 11:00|9.84||||6|||0.025|||K|16|ZRK16|5.07836623551E-6|0
2016-04-07 11:30|9.81||||14|||0.05|||K|16|ZRK16|5.06288341162E-6|0
2016-04-07 12:00|9.85||||9|||0.015|||K|16|ZRK16|5.0835271768E-6|0
2016-04-07 12:30|9.82||||4|||0|||K|16|ZRK16|5.06804435292E-6|0
2016-04-07 13:00|9.825||||18|||0.025|||K|16|ZRK16|5.07062482356E-6|0
2016-04-07 19:00|9.84||||4|||0|||K|16|ZRK16|5.07836623551E-6|0
2016-04-08 03:00|9.835||||1|||0|||K|16|ZRK16|5.07578576486E-6|0
2016-04-08 05:00|9.84||||1|||0|||K|16|ZRK16|5.07836623551E-6|0
2016-04-08 05:30|9.865||||15|||0.01|||K|16|ZRK16|5.09126858875E-6|0
2016-04-08 06:00|9.89||||13|||0.04|||K|16|ZRK16|5.10417094199E-6|0
2016-04-08 06:30|9.885||||7|||0.01|||K|16|ZRK16|5.10159047134E-6|0
2016-04-08 07:30|9.875||||1|||0|||K|16|ZRK16|5.09642953004E-6|0
2016-04-08 08:30|9.895||||57|||0.05|||K|16|ZRK16|5.10675141264E-6|0
2016-04-08 09:00|9.89||||23|||0.04|||K|16|ZRK16|5.10417094199E-6|0
2016-04-08 09:30|9.915||||18|||0.045|||K|16|ZRK16|5.11707329523E-6|0
2016-04-08 10:00|9.915||||40|||0.04|||K|16|ZRK16|5.11707329523E-6|0
2016-04-08 10:30|9.925||||45|||0.045|||K|16|ZRK16|5.12223423653E-6|0
2016-04-08 11:00|9.95||||68|||0.045|||K|16|ZRK16|5.13513658977E-6|0
2016-04-08 11:30|9.93|10.58||-0.061437|40|1||0.1|0||K|16|ZRK16|5.12481470717E-6|0
2016-04-08 12:00|9.95|10.655||-0.066166|55|2||0.05|0.1||K|16|ZRK16|5.13513658977E-6|0
2016-04-08 12:30|9.93||||7|||0.02|||K|16|ZRK16|5.12481470717E-6|0
2016-04-08 13:00|9.965||||36|||0.035|||K|16|ZRK16|5.14287800171E-6|0
2016-04-10 19:00|9.945||||5|||0.015|||K|16|ZRK16|5.13255611912E-6|0
2016-04-10 19:30|9.955||||1|||0|||K|16|ZRK16|5.13771706041E-6|0
2016-04-10 20:30|9.96||||3|||0.005|||K|16|ZRK16|5.14029753106E-6|0
2016-04-10 21:30|10.415||||1|||0|||U|16|ZRU16|5.14029753106E-6|1
2016-04-10 22:00|9.96|10.57||-0.057711|1|1||0|0||K|16|ZRK16|5.14029753106E-6|1
2016-04-10 23:30|9.95||||2|||0|||K|16|ZRK16|5.13513658977E-6|0
2016-04-11 00:00|9.86||||20|||0.09|||K|16|ZRK16|5.0886881181E-6|0
2016-04-11 01:00|9.88||||2|||0|||K|16|ZRK16|5.09901000069E-6|0
2016-04-11 02:00|9.88|10.52||-0.060837|3|1||0|0||K|16|ZRK16|5.09901000069E-6|0
2016-04-11 05:00|9.86||||2|||0.05|||K|16|ZRK16|5.0886881181E-6|0
2016-04-11 05:30|9.86||||4|||0.02|||K|16|ZRK16|5.0886881181E-6|0
2016-04-11 06:30|9.92||||2|||0.005|||K|16|ZRK16|5.11965376588E-6|0
2016-04-11 07:00|9.925||||2|||0|||K|16|ZRK16|5.12223423653E-6|0
2016-04-11 07:30|9.935||||3|||0|||K|16|ZRK16|5.12739517782E-6|0
2016-04-11 08:30|9.895|10.35||-0.043961|36|2||0.09|0.005||K|16|ZRK16|5.10675141264E-6|0
2016-04-11 09:00|9.97|10.57||-0.056764|27|2||0.075|0||K|16|ZRK16|5.14545847236E-6|0
2016-04-11 09:30|9.975|10.45|10.575|-0.045455|114|3|7|0.09|0|0.045|K|16|ZRK16|5.14803894301E-6|0
2016-04-11 10:00|9.95||||28|||0.06|||K|16|ZRK16|5.13513658977E-6|0
2016-04-11 10:30|9.895||||29|||0.055|||K|16|ZRK16|5.10675141264E-6|0
2016-04-11 11:00|9.905||||35|||0.045|||K|16|ZRK16|5.11191235393E-6|0
2016-04-11 11:30|9.87||||40|||0.115|||K|16|ZRK16|5.0938490594E-6|0
2016-04-11 12:00|9.905||||37|||0.08|||K|16|ZRK16|5.11191235393E-6|0
2016-04-11 12:30|9.855||||22|||0.06|||K|16|ZRK16|5.08610764745E-6|0
2016-04-11 13:00|9.855|10.3||-0.043204|24|5||0.02|0||K|16|ZRK16|5.08610764745E-6|0
2016-04-11 19:00|9.855||||2|||0|||K|16|ZRK16|5.08610764745E-6|0
2016-04-11 19:30|9.84||||1|||0|||K|16|ZRK16|5.07836623551E-6|0
2016-04-11 20:30|9.84||||1|||0|||K|16|ZRK16|5.07836623551E-6|0
2016-04-12 01:30|9.9||||3|||0.005|||K|16|ZRK16|5.10933188329E-6|0
2016-04-12 04:00|9.94||||1|||0|||K|16|ZRK16|5.12997564847E-6|0
2016-04-12 05:00|9.945||||2|||0.005|||K|16|ZRK16|5.13255611912E-6|0
2016-04-12 05:30|9.97||||2|||0.005|||K|16|ZRK16|5.14545847236E-6|0
2016-04-12 06:00|9.975||||2|||0|||K|16|ZRK16|5.14803894301E-6|0
2016-04-12 06:30|10||||9|||0.015|||K|16|ZRK16|5.16094129625E-6|0
2016-04-12 07:30|9.96||||8|||0.015|||K|16|ZRK16|5.14029753106E-6|0
2016-04-12 08:30|9.91||||43|||0.06|||K|16|ZRK16|5.11449282458E-6|0
2016-04-12 09:00|9.93|10.52||-0.056084|64|12||0.035|0.005||K|16|ZRK16|5.12481470717E-6|0
2016-04-12 09:30|9.93||||19|||0.015|||K|16|ZRK16|5.12481470717E-6|0
2016-04-12 10:00|9.905||||54|||0.07|||K|16|ZRK16|5.11191235393E-6|0
2016-04-12 10:30|9.9||||17|||0.03|||K|16|ZRK16|5.10933188329E-6|0
2016-04-12 11:00|9.85|10.3||-0.043689|71|19||0.05|0.02||K|16|ZRK16|5.0835271768E-6|0
2016-04-12 11:30|9.85||||2|||0|||K|16|ZRK16|5.0835271768E-6|0
2016-04-12 12:00|9.765|10.225||-0.044988|83|1||0.095|0||K|16|ZRK16|5.03965917579E-6|0
2016-04-12 12:30|9.765|10.2||-0.042647|29|1||0.03|0||K|16|ZRK16|5.03965917579E-6|0
2016-04-12 13:00|9.8||||42|||0.035|||K|16|ZRK16|5.05772247032E-6|0
2016-04-12 19:30|9.765||||1|||0|||K|16|ZRK16|5.03965917579E-6|0
2016-04-12 20:30|9.76||||5|||0.005|||K|16|ZRK16|5.03707870514E-6|0
2016-04-13 00:00|9.76||||8|||0.005|||K|16|ZRK16|5.03707870514E-6|0
2016-04-13 00:30|9.76||||1|||0|||K|16|ZRK16|5.03707870514E-6|0
2016-04-13 01:00|9.8||||1|||0|||K|16|ZRK16|5.05772247032E-6|0
2016-04-13 01:30|9.81||||2|||0|||K|16|ZRK16|5.06288341162E-6|0
2016-04-13 03:00|9.83||||1|||0|||K|16|ZRK16|5.07320529421E-6|0
2016-04-13 03:30|9.83||||2|||0|||K|16|ZRK16|5.07320529421E-6|0
2016-04-13 04:00|9.845||||2|||0|||K|16|ZRK16|5.08094670616E-6|0
2016-04-13 04:30|9.855||||2|||0.005|||K|16|ZRK16|5.08610764745E-6|0
2016-04-13 05:00|9.855||||2|||0.01|||K|16|ZRK16|5.08610764745E-6|0
2016-04-13 05:30|9.86|10.315||-0.044111|3|3||0.005|0||K|16|ZRK16|5.0886881181E-6|0
2016-04-13 06:00|9.86||||2|||0|||K|16|ZRK16|5.0886881181E-6|0
2016-04-13 06:30|9.855||||1|||0|||K|16|ZRK16|5.08610764745E-6|0
2016-04-13 07:00|9.865||||4|||0.045|||K|16|ZRK16|5.09126858875E-6|0
2016-04-13 08:30|9.85|10.31|10.45|-0.044617|22|6|3|0.05|0.01|0.005|K|16|ZRK16|5.0835271768E-6|0
2016-04-13 09:00|9.89|10.32||-0.041667|18|5||0.02|0.01||K|16|ZRK16|5.10417094199E-6|0
2016-04-13 09:30|9.79|10.47||-0.064947|46|2||0.125|0||K|16|ZRK16|5.05256152903E-6|0
2016-04-13 10:00|9.83||||16|||0.015|||K|16|ZRK16|5.07320529421E-6|0
2016-04-13 10:30|9.83||||62|||0.02|||K|16|ZRK16|5.07320529421E-6|0
2016-04-13 11:00|9.83||||12|||0.02|||K|16|ZRK16|5.07320529421E-6|0
2016-04-13 11:30|9.85||||16|||0.015|||K|16|ZRK16|5.0835271768E-6|0
2016-04-13 12:00|9.87||||36|||0.03|||K|16|ZRK16|5.0938490594E-6|0
2016-04-13 12:30|9.885||||4|||0|||K|16|ZRK16|5.10159047134E-6|0
2016-04-13 13:00|9.895||||19|||0.035|||K|16|ZRK16|5.10675141264E-6|0
2016-04-13 19:00|9.9|10.34|10.48|-0.042553|10|2|2|0|0.02|0.02|K|16|ZRK16|5.10933188329E-6|0
2016-04-13 19:30|9.89||||4|||0.04|||K|16|ZRK16|5.10417094199E-6|0
2016-04-13 20:00|9.93||||1|||0|||K|16|ZRK16|5.12481470717E-6|0
2016-04-13 23:30|9.92|10.38||-0.044316|2|1||0.025|0||K|16|ZRK16|5.11965376588E-6|0
2016-04-14 02:00|9.92||||1|||0|||K|16|ZRK16|5.11965376588E-6|0
2016-04-14 02:30|9.895||||2|||0|||K|16|ZRK16|5.10675141264E-6|0
2016-04-14 03:00|9.89||||2|||0|||K|16|ZRK16|5.10417094199E-6|0
2016-04-14 04:00|9.9||||2|||0.005|||K|16|ZRK16|5.10933188329E-6|0
2016-04-14 04:30|9.9||||3|||0.01|||K|16|ZRK16|5.10933188329E-6|0
2016-04-14 06:00|9.9||||1|||0|||K|16|ZRK16|5.10933188329E-6|0
2016-04-14 07:00|9.9||||2|||0.02|||K|16|ZRK16|5.10933188329E-6|0
2016-04-14 07:30|9.84||||13|||0.035|||K|16|ZRK16|5.07836623551E-6|0
2016-04-14 08:30|10.145|10.69||-0.050982|194|4||0.32|0.07||K|16|ZRK16|5.23577494504E-6|0
2016-04-14 09:00|10.11|10.615|10.73|-0.047574|137|1|3|0.185|0|0.005|K|16|ZRK16|5.21771165051E-6|0
2016-04-14 09:30|10.14|10.71||-0.053221|186|11||0.14|0.01||K|16|ZRK16|5.2331944744E-6|0
2016-04-14 10:00|10.2||||14|||0.025|||K|16|ZRK16|5.26416012217E-6|0
2016-04-14 10:30|10.15||||37|||0.07|||K|16|ZRK16|5.23835541569E-6|0
2016-04-14 11:00|10.155||||14|||0.025|||K|16|ZRK16|5.24093588634E-6|0
2016-04-14 11:30|10.175||||52|||0.1|||K|16|ZRK16|5.25125776893E-6|0
2016-04-14 12:00|10.205||||51|||0.04|||K|16|ZRK16|5.26674059282E-6|0
2016-04-14 12:30|10.195|10.65||-0.042723|43|5||0.02|0.005||K|16|ZRK16|5.26157965152E-6|0
2016-04-14 13:00|10.205|10.655|10.81|-0.042234|97|5|6|0.05|0|0.01|K|16|ZRK16|5.26674059282E-6|0
2016-04-14 19:00|10.295||||32|||0.085|||K|16|ZRK16|5.31318906449E-6|0
2016-04-14 19:30|10.29||||4|||0.05|||K|16|ZRK16|5.31060859384E-6|0
2016-04-14 20:00|10.265||||4|||0.015|||K|16|ZRK16|5.2977062406E-6|0
2016-04-14 20:30|10.24||||5|||0.035|||K|16|ZRK16|5.28480388736E-6|0
2016-04-14 21:00|10.275||||6|||0.02|||K|16|ZRK16|5.30286718189E-6|0
2016-04-14 21:30|10.245||||1|||0|||K|16|ZRK16|5.28738435801E-6|0
2016-04-14 22:00|10.24||||3|||0.005|||K|16|ZRK16|5.28480388736E-6|0
2016-04-15 00:30|10.25||||6|||0.01|||K|16|ZRK16|5.28996482865E-6|0
2016-04-15 01:00|10.235||||1|||0|||K|16|ZRK16|5.28222341671E-6|0
2016-04-15 03:00|10.25||||1|||0|||K|16|ZRK16|5.28996482865E-6|0
2016-04-15 04:00|10.245||||1|||0|||K|16|ZRK16|5.28738435801E-6|0
2016-04-15 05:00|10.24||||2|||0.01|||K|16|ZRK16|5.28480388736E-6|0
2016-04-15 07:30|10.235||||3|||0|||K|16|ZRK16|5.28222341671E-6|0
2016-04-15 08:30|10.25|10.675||-0.039813|42|7||0.065|0.055||K|16|ZRK16|5.28996482865E-6|0
2016-04-15 09:00|10.33|10.72|11.06|-0.036381|93|2|3|0.085|0|0|K|16|ZRK16|5.33125235902E-6|0
2016-04-15 09:30|10.335|10.845||-0.047026|193|3||0.13|0||K|16|ZRK16|5.33383282967E-6|0
2016-04-15 10:00|10.405||||47|||0.045|||K|16|ZRK16|5.36995941875E-6|0
2016-04-15 10:30|10.37||||29|||0.05|||K|16|ZRK16|5.35189612421E-6|0
2016-04-15 11:00|10.375||||19|||0.03|||K|16|ZRK16|5.35447659486E-6|0
2016-04-15 11:30|10.325||||75|||0.065|||K|16|ZRK16|5.32867188838E-6|0
2016-04-15 12:00|10.285||||30|||0.055|||K|16|ZRK16|5.30802812319E-6|0
2016-04-15 12:30|10.32||||24|||0.035|||K|16|ZRK16|5.32609141773E-6|0
2016-04-15 13:00|10.3|10.785||-0.04497|19|4||0.045|0||K|16|ZRK16|5.31576953514E-6|0
2016-04-17 19:00|10.15||||41|||0.11|||K|16|ZRK16|5.23835541569E-6|0
2016-04-17 19:30|10.135||||3|||0.035|||K|16|ZRK16|5.23061400375E-6|0
2016-04-17 20:00|10.25||||16|||0.15|||K|16|ZRK16|5.28996482865E-6|0
2016-04-17 21:00|10.175||||4|||0.03|||K|16|ZRK16|5.25125776893E-6|0
2016-04-18 00:00|10.23||||1|||0|||K|16|ZRK16|5.27964294606E-6|0
2016-04-18 00:30|10.195||||2|||0|||K|16|ZRK16|5.26157965152E-6|0
2016-04-18 02:00|10.3||||4|||0.065|||K|16|ZRK16|5.31576953514E-6|0
2016-04-18 04:00|10.27||||5|||0.04|||K|16|ZRK16|5.30028671125E-6|0
2016-04-18 05:00|10.27||||3|||0.045|||K|16|ZRK16|5.30028671125E-6|0
2016-04-18 06:00|10.27||||1|||0|||K|16|ZRK16|5.30028671125E-6|0
2016-04-18 07:00|10.21||||2|||0|||K|16|ZRK16|5.26932106347E-6|0
2016-04-18 08:30|10.27|10.71|10.85|-0.041083|30|6|1|0.05|0.06|0|K|16|ZRK16|5.30028671125E-6|0
2016-04-18 09:00|10.335|10.73||-0.036813|35|1||0.095|0||K|16|ZRK16|5.33383282967E-6|0
2016-04-18 09:30|10.33||||31|||0.05|||K|16|ZRK16|5.33125235902E-6|0
2016-04-18 10:00|10.38||||28|||0.055|||K|16|ZRK16|5.35705706551E-6|0
2016-04-18 10:30|10.39||||14|||0.02|||K|16|ZRK16|5.3622180068E-6|0
2016-04-18 11:00|10.325||||5|||0.035|||K|16|ZRK16|5.32867188838E-6|0
2016-04-18 11:30|10.315||||3|||0.01|||K|16|ZRK16|5.32351094708E-6|0
2016-04-18 12:00|10.26||||21|||0.07|||K|16|ZRK16|5.29512576995E-6|0
2016-04-18 12:30|10.28|10.715||-0.040597|35|1||0.025|0||K|16|ZRK16|5.30544765254E-6|0
2016-04-18 13:00|10.275|10.85||-0.052995|31|6||0.03|0||K|16|ZRK16|5.30286718189E-6|0
2016-04-18 20:30|10.255||||4|||0.01|||K|16|ZRK16|5.2925452993E-6|0
2016-04-18 21:00|10.25||||1|||0|||K|16|ZRK16|5.28996482865E-6|0
2016-04-18 22:30|10.25||||1|||0|||K|16|ZRK16|5.28996482865E-6|0
2016-04-19 01:00|10.23||||2|||0.02|||K|16|ZRK16|5.27964294606E-6|0
2016-04-19 01:30|10.22|10.665||-0.041725|2|2||0.01|0.015||K|16|ZRK16|5.27448200477E-6|0
2016-04-19 02:00|10.71||||1|||0|||U|16|ZRU16|5.2967372031E-6|1
2016-04-19 02:30|10.25||||1|||0|||K|16|ZRK16|5.2967372031E-6|1
2016-04-19 04:00|10.245||||1|||0|||K|16|ZRK16|5.29415342885E-6|0
2016-04-19 05:00|10.24||||1|||0|||K|16|ZRK16|5.29156965461E-6|0
2016-04-19 05:30|10.255||||2|||0|||K|16|ZRK16|5.29932097734E-6|0
2016-04-19 08:30|10.325|10.84||-0.047509|68|3||0.11|0||K|16|ZRK16|5.33549381678E-6|0
2016-04-19 09:00|10.225|10.68||-0.042603|109|1||0.14|0||K|16|ZRK16|5.28381833187E-6|0
2016-04-19 09:30|10.28||||29|||0.04|||K|16|ZRK16|5.31223984857E-6|0
2016-04-19 10:00|10.27||||5|||0.03|||K|16|ZRK16|5.30707230008E-6|0
2016-04-19 10:30|10.275||||60|||0.075|||K|16|ZRK16|5.30965607432E-6|0
2016-04-19 11:00|10.275|10.735||-0.04285|20|1||0.025|0||K|16|ZRK16|5.30965607432E-6|0
2016-04-19 11:30|10.3|10.735||-0.040522|13|1||0.025|0||K|16|ZRK16|5.32257494555E-6|0
2016-04-19 12:00|10.32||||38|||0.055|||K|16|ZRK16|5.33291004253E-6|0
2016-04-19 12:30|10.32|10.785||-0.043115|9|1||0.025|0||K|16|ZRK16|5.33291004253E-6|0
2016-04-19 13:00|10.375|10.83||-0.042013|87|2||0.08|0.07||K|16|ZRK16|5.36133155923E-6|0
2016-04-19 19:00|10.315|10.8||-0.044907|15|1||0.045|0||K|16|ZRK16|5.33032626829E-6|0
2016-04-19 19:30|10.355||||2|||0.05|||K|16|ZRK16|5.35099646225E-6|0
2016-04-19 20:00|10.37|10.825||-0.042032|1|1||0|0||K|16|ZRK16|5.35874778499E-6|0
2016-04-19 20:30|10.395||||21|||0.025|||K|16|ZRK16|5.37166665621E-6|0
2016-04-19 21:00|10.395||||10|||0.005|||K|16|ZRK16|5.37166665621E-6|0
2016-04-20 00:00|10.39|10.855||-0.042837|2|1||0.005|0||K|16|ZRK16|5.36908288197E-6|0
2016-04-20 00:30|10.39||||1|||0|||K|16|ZRK16|5.36908288197E-6|0
2016-04-20 01:00|10.31|10.78||-0.043599|7|4||0.055|0.045||K|16|ZRK16|5.32774249404E-6|0
2016-04-20 02:30|10.32||||1|||0|||K|16|ZRK16|5.33291004253E-6|0
2016-04-20 03:30|10.37||||4|||0.055|||K|16|ZRK16|5.35874778499E-6|0
2016-04-20 04:00|10.37||||2|||0|||K|16|ZRK16|5.35874778499E-6|0
2016-04-20 04:30|10.37|10.83||-0.042475|1|1||0|0||K|16|ZRK16|5.35874778499E-6|0
2016-04-20 05:00|10.38||||2|||0.005|||K|16|ZRK16|5.36391533348E-6|0
2016-04-20 05:30|10.365||||1|||0|||K|16|ZRK16|5.35616401074E-6|0
2016-04-20 06:00|10.38||||1|||0|||K|16|ZRK16|5.36391533348E-6|0
2016-04-20 06:30|10.39||||3|||0.01|||K|16|ZRK16|5.36908288197E-6|0
2016-04-20 07:00|10.39||||2|||0|||K|16|ZRK16|5.36908288197E-6|0
2016-04-20 08:30|10.405||||55|||0.075|||K|16|ZRK16|5.37683420471E-6|0
2016-04-20 09:00|10.53|10.93||-0.036597|146|2||0.12|0.01||K|16|ZRK16|5.44142856084E-6|0
2016-04-20 09:30|10.52|10.99||-0.042766|37|1||0.035|0||K|16|ZRK16|5.43626101235E-6|0
2016-04-20 10:00|10.54|11||-0.041818|61|4||0.04|0.02||K|16|ZRK16|5.44659610933E-6|0
2016-04-20 10:30|10.575|11.01||-0.03951|36|6||0.04|0.015||K|16|ZRK16|5.46468252905E-6|0
2016-04-20 11:00|10.535||||42|||0.04|||K|16|ZRK16|5.44401233509E-6|0
2016-04-20 11:30|10.54|10.995|11.105|-0.041382|63|2|5|0.03|0.01|0|K|16|ZRK16|5.44659610933E-6|0
2016-04-20 12:00|10.535|10.915||-0.034814|23|5||0.055|0.02||K|16|ZRK16|5.44401233509E-6|0
2016-04-20 12:30|10.55|11.01||-0.04178|58|1||0.055|0||K|16|ZRK16|5.45176365782E-6|0
2016-04-20 13:00|10.605|11.05||-0.040271|140|1||0.14|0||K|16|ZRK16|5.48018517452E-6|0
2016-04-20 19:00|10.625|11.085||-0.041498|5|1||0.025|0||K|16|ZRK16|5.4905202715E-6|0
2016-04-20 19:30|10.65||||5|||0|||K|16|ZRK16|5.50343914273E-6|0
2016-04-20 20:00|10.645||||1|||0|||K|16|ZRK16|5.50085536849E-6|0
2016-04-20 20:30|10.64||||2|||0.005|||K|16|ZRK16|5.49827159424E-6|0
2016-04-20 21:00|10.635||||3|||0.005|||K|16|ZRK16|5.49568781999E-6|0
2016-04-20 21:30|10.65||||2|||0.005|||K|16|ZRK16|5.50343914273E-6|0
2016-04-20 22:00|10.645||||15|||0.01|||K|16|ZRK16|5.50085536849E-6|0
2016-04-21 00:00|10.68||||12|||0.035|||K|16|ZRK16|5.5189417882E-6|0
2016-04-21 01:30|10.675|11.13||-0.040881|9|1||0.005|0||K|16|ZRK16|5.51635801396E-6|0
2016-04-21 02:30|10.68||||1|||0|||K|16|ZRK16|5.5189417882E-6|0
2016-04-21 03:00|10.68||||2|||0|||K|16|ZRK16|5.5189417882E-6|0
2016-04-21 03:30|10.75|11.16|11.22|-0.036738|29|1|1|0.055|0|0|K|16|ZRK16|5.55511462764E-6|0
2016-04-21 04:00|10.745||||1|||0|||K|16|ZRK16|5.55253085339E-6|0
2016-04-21 04:30|10.745||||3|||0|||K|16|ZRK16|5.55253085339E-6|0
2016-04-21 05:00|10.71||||29|||0.04|||K|16|ZRK16|5.53444443368E-6|0
2016-04-21 05:30|10.745||||7|||0.005|||K|16|ZRK16|5.55253085339E-6|0
2016-04-21 06:00|10.76||||15|||0.01|||K|16|ZRK16|5.56028217613E-6|0
2016-04-21 06:30|10.76||||6|||0.005|||K|16|ZRK16|5.56028217613E-6|0
2016-04-21 07:00|10.745||||15|||0.025|||K|16|ZRK16|5.55253085339E-6|0
2016-04-21 07:30|10.735||||2|||0.005|||K|16|ZRK16|5.5473633049E-6|0
2016-04-21 08:30|10.72|11.085||-0.032927|137|4||0.11|0.015||K|16|ZRK16|5.53961198217E-6|0
2016-04-21 09:00|10.695|11.175||-0.042953|26|4||0.06|0||K|16|ZRK16|5.52669311094E-6|0
2016-04-21 09:30|10.725||||15|||0.035|||K|16|ZRK16|5.54219575641E-6|0
2016-04-21 10:00|10.705||||25|||0.04|||K|16|ZRK16|5.53186065943E-6|0
2016-04-21 10:30|10.72|11.165||-0.039857|101|5||0.09|0.01||K|16|ZRK16|5.53961198217E-6|0
2016-04-21 11:00|10.72||||39|||0.035|||K|16|ZRK16|5.53961198217E-6|0
2016-04-21 11:30|10.73||||15|||0.01|||K|16|ZRK16|5.54477953066E-6|0
2016-04-21 12:00|10.715||||14|||0.015|||K|16|ZRK16|5.53702820792E-6|0
2016-04-21 12:30|10.685|11.15||-0.041704|26|5||0.055|0||K|16|ZRK16|5.52152556245E-6|0
2016-04-21 13:00|10.675|11.09||-0.037421|48|7||0.09|0.005||K|16|ZRK16|5.51635801396E-6|0
2016-04-21 19:00|10.555||||31|||0.11|||K|16|ZRK16|5.45434743207E-6|0
2016-04-21 19:30|10.6||||3|||0|||K|16|ZRK16|5.47760140028E-6|0
2016-04-21 20:00|10.6||||1|||0|||K|16|ZRK16|5.47760140028E-6|0
2016-04-21 20:30|10.615||||9|||0.035|||K|16|ZRK16|5.48535272301E-6|0
2016-04-21 21:00|10.6||||6|||0.005|||K|16|ZRK16|5.47760140028E-6|0
2016-04-21 22:00|10.6||||4|||0|||K|16|ZRK16|5.47760140028E-6|0
2016-04-21 23:00|10.54|11.08||-0.048736|7|1||0.06|0||K|16|ZRK16|5.44659610933E-6|0
2016-04-22 00:00|10.595||||7|||0.045|||K|16|ZRK16|5.47501762603E-6|0
2016-04-22 00:30|10.575||||2|||0|||K|16|ZRK16|5.46468252905E-6|0
2016-04-22 01:00|10.585||||1|||0|||K|16|ZRK16|5.46985007754E-6|0
2016-04-22 01:30|10.615||||3|||0|||K|16|ZRK16|5.48535272301E-6|0
2016-04-22 02:30|10.625||||1|||0|||K|16|ZRK16|5.4905202715E-6|0
2016-04-22 03:00|10.545||||16|||0.08|||K|16|ZRK16|5.44917988358E-6|0
2016-04-22 03:30|10.55|10.95||-0.03653|19|2||0.12|0||K|16|ZRK16|5.45176365782E-6|0
2016-04-22 04:30|10.98||||1|||0|||U|16|ZRU16|5.46669999661E-6|1
2016-04-22 05:30|10.66||||33|||0.11|||K|16|ZRK16|5.46669999661E-6|1
2016-04-22 06:00|10.575||||3|||0.08|||K|16|ZRK16|5.42310998726E-6|0
2016-04-22 06:30|10.57||||2|||0|||K|16|ZRK16|5.42054586906E-6|0
2016-04-22 07:30|10.575||||6|||0.01|||K|16|ZRK16|5.42310998726E-6|0
2016-04-22 08:30|10.58|11||-0.038182|133|2||0.165|0.005||K|16|ZRK16|5.42567410545E-6|0
2016-04-22 09:00|10.56|11.02|11.11|-0.041742|48|8|2|0.04|0.015|0.005|K|16|ZRK16|5.41541763267E-6|0
2016-04-22 09:30|10.565|10.97||-0.036919|57|6||0.06|0.04||K|16|ZRK16|5.41798175086E-6|0
2016-04-22 10:00|10.5|10.965||-0.042408|35|6||0.09|0.035||K|16|ZRK16|5.3846482143E-6|0
2016-04-22 10:30|10.495||||63|||0.035|||K|16|ZRK16|5.3820840961E-6|0
2016-04-22 11:00|10.5||||26|||0.01|||K|16|ZRK16|5.3846482143E-6|0
2016-04-22 11:30|10.52||||4|||0.015|||K|16|ZRK16|5.39490468709E-6|0
2016-04-22 12:00|10.495|10.925||-0.039359|11|1||0.01|0||K|16|ZRK16|5.3820840961E-6|0
2016-04-22 12:30|10.505||||34|||0.02|||K|16|ZRK16|5.3872123325E-6|0
2016-04-22 13:00|10.495||||9|||0.025|||K|16|ZRK16|5.3820840961E-6|0
2016-04-24 19:00|10.64|10.96|11.1|-0.029197|12|5|1|0.145|0.09|0|K|16|ZRK16|5.45644352382E-6|0
2016-04-24 19:30|11.2||||1|||0|||X|16|ZRX16|5.57592768858E-6|1
2016-04-24 20:00|10.64||||1|||0|||K|16|ZRK16|5.57592768858E-6|1
2016-04-24 21:00|10.66||||1|||0|||K|16|ZRK16|5.58640875566E-6|0
2016-04-24 21:30|10.685||||6|||0.035|||K|16|ZRK16|5.59951008952E-6|0
2016-04-24 22:00|10.67||||1|||0|||K|16|ZRK16|5.5916492892E-6|0
2016-04-24 22:30|10.7||||1|||0|||K|16|ZRK16|5.60737088983E-6|0
2016-04-24 23:00|10.73||||1|||0|||K|16|ZRK16|5.62309249045E-6|0
2016-04-24 23:30|10.74||||2|||0.005|||K|16|ZRK16|5.628333024E-6|0
2016-04-25 00:00|11.17|11.25||-0.007111|1|1||0|0||U|16|ZRU16|5.628333024E-6|1
2016-04-25 00:30|10.74||||2|||0.03|||K|16|ZRK16|5.37318192691E-6|1
2016-04-25 01:00|10.71||||2|||0.005|||K|16|ZRK16|5.35817303884E-6|0
2016-04-25 02:00|10.69||||2|||0.01|||K|16|ZRK16|5.34816711347E-6|0
2016-04-25 02:30|10.705||||2|||0.035|||K|16|ZRK16|5.3556715575E-6|0
2016-04-25 03:00|10.725||||7|||0.015|||K|16|ZRK16|5.36567748288E-6|0
2016-04-25 03:30|10.74||||4|||0|||K|16|ZRK16|5.37318192691E-6|0
2016-04-25 04:00|10.75||||1|||0|||K|16|ZRK16|5.3781848896E-6|0
2016-04-25 04:30|10.735||||2|||0|||K|16|ZRK16|5.37068044556E-6|0
2016-04-25 05:30|10.75||||2|||0|||K|16|ZRK16|5.3781848896E-6|0
2016-04-25 06:00|10.77|11.19||-0.037534|11|2||0.03|0||K|16|ZRK16|5.38819081497E-6|0
2016-04-25 06:30|10.755||||7|||0.005|||K|16|ZRK16|5.38068637094E-6|0
2016-04-25 07:30|10.75||||1|||0|||K|16|ZRK16|5.3781848896E-6|0
2016-04-25 08:30|10.81|11.23|11.3|-0.0374|90|12|11|0.15|0.08|0.1|K|16|ZRK16|5.40820266572E-6|0
2016-04-25 09:00|10.83|11.245|11.33|-0.036905|45|7|3|0.075|0.02|0.03|K|16|ZRK16|5.4182085911E-6|0
2016-04-25 09:30|10.8|11.21|11.27|-0.036574|36|21|11|0.095|0.035|0|K|16|ZRK16|5.40319970304E-6|0
2016-04-25 10:00|10.85||||25|||0.04|||K|16|ZRK16|5.42821451648E-6|0
2016-04-25 10:30|10.86|11.315|11.3|-0.040212|20|4|6|0.045|0.055|0.015|K|16|ZRK16|5.43321747916E-6|0
2016-04-25 11:00|10.885|11.31|11.37|-0.037577|24|11|2|0.07|0.045|0.02|K|16|ZRK16|5.44572488588E-6|0
2016-04-25 11:30|10.885|11.33||-0.039276|5|2||0.03|0||K|16|ZRK16|5.44572488588E-6|0
2016-04-25 12:00|10.86|11.295|11.33|-0.038513|17|1|6|0.01|0|0.115|K|16|ZRK16|5.43321747916E-6|0
2016-04-25 12:30|10.86|11.35||-0.043172|27|6||0.055|0.01||K|16|ZRK16|5.43321747916E-6|0
2016-04-25 13:00|10.855|11.25||-0.035111|162|114||0.11|0.135||K|16|ZRK16|5.43071599782E-6|0
2016-04-25 19:30|10.86||||3|||0.005|||K|16|ZRK16|5.43321747916E-6|0
2016-04-25 20:00|10.86|11.315||-0.040212|25|22||0|0.04||K|16|ZRK16|5.43321747916E-6|0
2016-04-25 21:30|10.9||||2|||0|||K|16|ZRK16|5.45322932992E-6|0
2016-04-25 22:30|10.9||||2|||0|||K|16|ZRK16|5.45322932992E-6|0
2016-04-25 23:00|10.895||||4|||0.005|||K|16|ZRK16|5.45072784857E-6|0
2016-04-26 00:00|10.895||||11|||0|||K|16|ZRK16|5.45072784857E-6|0
2016-04-26 01:00|10.9||||1|||0|||K|16|ZRK16|5.45322932992E-6|0
2016-04-26 01:30|10.9||||1|||0|||K|16|ZRK16|5.45322932992E-6|0
2016-04-26 02:00|10.9||||3|||0|||K|16|ZRK16|5.45322932992E-6|0
2016-04-26 03:00|10.915||||1|||0|||K|16|ZRK16|5.46073377395E-6|0
2016-04-26 04:30|10.98|11.4||-0.036842|19|1||0.05|0||K|16|ZRK16|5.49325303142E-6|0
2016-04-26 05:00|10.98||||3|||0|||K|16|ZRK16|5.49325303142E-6|0
2016-04-26 05:30|11.075|11.49|11.49|-0.036118|97|6|1|0.16|0|0|K|16|ZRK16|5.54078117696E-6|0
2016-04-26 06:30|11||||10|||0.005|||K|16|ZRK16|5.5032589568E-6|0
2016-04-26 07:00|11.05||||2|||0.01|||K|16|ZRK16|5.52827377024E-6|0
2016-04-26 07:30|11.02||||1|||0|||K|16|ZRK16|5.51326488217E-6|0
2016-04-26 08:30|11.11|11.5|11.48|-0.033913|30|22|10|0.13|0.08|0|K|16|ZRK16|5.55829154636E-6|0
2016-04-26 09:00|10.905|11.37||-0.040897|27|12||0.215|0.12||K|16|ZRK16|5.45573081126E-6|0
2016-04-26 09:30|10.965|11.45||-0.042358|13|1||0.05|0||K|16|ZRK16|5.48574858739E-6|0
2016-04-26 10:00|10.925|11.365|11.39|-0.038715|4|1|2|0|0|0|K|16|ZRK16|5.46573673664E-6|0
2016-04-26 10:30|10.975|11.385||-0.036012|36|1||0.06|0||K|16|ZRK16|5.49075155008E-6|0
2016-04-26 11:00|11|11.405|11.48|-0.035511|23|2|1|0.025|0.015|0|K|16|ZRK16|5.5032589568E-6|0
2016-04-26 11:30|10.975|11.39||-0.036435|12|1||0.065|0||K|16|ZRK16|5.49075155008E-6|0
2016-04-26 12:00|10.945||||13|||0.015|||K|16|ZRK16|5.47574266201E-6|0
2016-04-26 12:30|10.99||||25|||0.095|||K|16|ZRK16|5.49825599411E-6|0
2016-04-26 13:00|10.975|11.44||-0.040647|10|2||0.06|0||K|16|ZRK16|5.49075155008E-6|0
2016-04-26 19:00|10.835|11.2||-0.032589|1|1||0|0||K|16|ZRK16|5.42071007244E-6|0
2016-04-26 19:30|10.95|11.355|11.425|-0.035667|1|1|1|0|0|0|K|16|ZRK16|5.47824414336E-6|0
2016-04-26 20:00|10.95||||3|||0.005|||K|16|ZRK16|5.47824414336E-6|0
2016-04-26 21:00|10.95||||3|||0|||K|16|ZRK16|5.47824414336E-6|0
2016-04-26 23:00|10.88||||1|||0|||K|16|ZRK16|5.44322340454E-6|0
2016-04-27 02:30|10.96||||2|||0|||K|16|ZRK16|5.48324710604E-6|0
2016-04-27 03:30|11.35||||3|||0|||U|16|ZRU16|5.48324710604E-6|1
2016-04-27 04:00|11.36||||1|||0|||U|16|ZRU16|5.48807816076E-6|0
2016-04-27 06:30|11.39||||2|||0.01|||U|16|ZRU16|5.50257132492E-6|0
2016-04-27 07:00|10.99||||2|||0|||K|16|ZRK16|5.50257132492E-6|1
2016-04-27 08:30|10.955|11.4|11.45|-0.039035|26|1|4|0.075|0|0|K|16|ZRK16|5.48504721242E-6|0
2016-04-27 09:00|10.83|11.37||-0.047493|15|3||0.17|0.01||K|16|ZRK16|5.42246109635E-6|0
2016-04-27 09:30|10.83|11.235||-0.036048|21|1||0.015|0||K|16|ZRK16|5.42246109635E-6|0
2016-04-27 10:00|10.835||||1|||0|||K|16|ZRK16|5.42496454099E-6|0
2016-04-27 10:30|10.855||||10|||0.015|||K|16|ZRK16|5.43497831956E-6|0
2016-04-27 11:00|10.825|11.245||-0.03735|5|5||0.01|0.005||K|16|ZRK16|5.41995765171E-6|0
2016-04-27 11:30|10.63|11.23|11.225|-0.053428|22|5|1|0.145|0.185|0|K|16|ZRK16|5.32232331064E-6|0
2016-04-27 12:30|10.83||||8|||0.075|||K|16|ZRK16|5.42246109635E-6|0
2016-04-27 13:00|10.765||||19|||0.075|||K|16|ZRK16|5.38991631599E-6|0
2016-04-27 19:00|10.755||||2|||0.01|||K|16|ZRK16|5.38490942671E-6|0
2016-04-27 20:00|10.82||||1|||0|||K|16|ZRK16|5.41745420706E-6|0
2016-04-28 02:30|10.84||||1|||0|||K|16|ZRK16|5.42746798564E-6|0
2016-04-28 03:30|10.855||||2|||0|||K|16|ZRK16|5.43497831956E-6|0
2016-04-28 04:00|11.27||||1|||0|||U|16|ZRU16|5.43497831956E-6|1
2016-04-28 05:00|11.315|11.375||-0.005275|27|2||0.04|0.035||U|16|ZRU16|5.45667965269E-6|0
2016-04-28 06:00|10.88|11.315||-0.038445|1|6||0|0.005||K|16|ZRK16|5.21922414253E-6|1
2016-04-28 07:00|10.9|11.345|11.42|-0.039224|10|14|2|0.025|0.025|0.02|K|16|ZRK16|5.22881830456E-6|0
2016-04-28 07:30|11.335||||2|||0.005|||U|16|ZRU16|5.22420938583E-6|1
2016-04-28 08:30|10.95|11.33||-0.033539|18|7||0.095|0.02||K|16|ZRK16|5.22420938583E-6|1
2016-04-28 09:00|10.79|11.21||-0.037467|26|12||0.15|0.13||K|16|ZRK16|5.14787390621E-6|0
2016-04-28 09:30|10.77|11.21||-0.039251|29|11||0.05|0.01||K|16|ZRK16|5.13833197126E-6|0
2016-04-28 10:00|10.735||||1|||0|||K|16|ZRK16|5.1216335851E-6|0
2016-04-28 10:30|10.82|11.235||-0.036938|18|14||0.05|0.04||K|16|ZRK16|5.16218680864E-6|0
2016-04-28 11:00|10.745|11.21||-0.041481|3|8||0.035|0.02||K|16|ZRK16|5.12640455257E-6|0
2016-04-28 11:30|10.82|11.2||-0.033929|6|3||0.035|0||K|16|ZRK16|5.16218680864E-6|0
2016-04-28 12:00|10.815||||1|||0|||K|16|ZRK16|5.1598013249E-6|0
2016-04-28 12:30|10.84||||4|||0.035|||K|16|ZRK16|5.17172874359E-6|0
2016-04-28 13:00|10.755|11.175||-0.037584|11|1||0.105|0||K|16|ZRK16|5.13117552005E-6|0
2016-04-28 20:00|11.18||||1|||0|||U|16|ZRU16|5.13347134802E-6|1
2016-04-28 21:30|11.21||||1|||0|||U|16|ZRU16|5.14724631586E-6|0
2016-04-29 00:00|11.21|11.27||-0.005324|1|1||0|0||U|16|ZRU16|5.14724631586E-6|0
2016-04-29 00:30|11.25||||1|||0|||U|16|ZRU16|5.16561293965E-6|0
2016-04-29 05:30|11.24||||1|||0|||U|16|ZRU16|5.1610212837E-6|0
2016-04-29 08:30|10.77||||1|||0|||K|16|ZRK16|5.1610212837E-6|1
2016-04-29 09:00|10.85|11.25||-0.035556|2|3||0|0||K|16|ZRK16|5.19935756065E-6|0
2016-04-29 09:30|10.81||||16|||0.05|||K|16|ZRK16|5.18018942217E-6|0
2016-04-29 10:00|10.875|11.27||-0.035049|63|6||0.18|0.17||K|16|ZRK16|5.21133764719E-6|0
2016-04-29 10:30|10.815||||10|||0.01|||K|16|ZRK16|5.18258543948E-6|0
2016-04-29 12:00|11.19||||2|||0|||U|16|ZRU16|5.18258543948E-6|1
2016-04-29 12:30|10.84||||4|||0|||K|16|ZRK16|5.18258543948E-6|1
2016-04-29 13:00|10.85||||3|||0|||K|16|ZRK16|5.18736642236E-6|0
2016-05-01 19:00|10.93||||4|||0.06|||K|16|ZRK16|5.22561428538E-6|0
2016-05-01 19:30|11.35|11.45||-0.008734|4|6||0|0.005||U|16|ZRU16|5.22561428538E-6|1
2016-05-01 20:00|11.38||||12|||0|||U|16|ZRU16|5.23942648173E-6|0
2016-05-01 22:30|11.4||||1|||0|||U|16|ZRU16|5.24863461263E-6|0
2016-05-02 02:30|11.4||||2|||0|||U|16|ZRU16|5.24863461263E-6|0
2016-05-02 03:30|11.4||||1|||0|||U|16|ZRU16|5.24863461263E-6|0
2016-05-02 07:30|11.4||||2|||0|||U|16|ZRU16|5.24863461263E-6|0
2016-05-02 08:30|11.41|11.52||-0.009549|3|8||0|0.025||U|16|ZRU16|5.25323867808E-6|0
2016-05-02 09:00|11.445|11.52||-0.00651|1|6||0|0||U|16|ZRU16|5.26935290715E-6|0
2016-05-02 09:30|11.54||||2|||0|||X|16|ZRX16|5.27850108929E-6|1
2016-05-02 11:30|11.44||||1|||0|||U|16|ZRU16|5.27850108929E-6|1
2016-05-02 12:00|11.4||||1|||0|||U|16|ZRU16|5.26004479177E-6|0
2016-05-02 12:30|11.44||||3|||0|||U|16|ZRU16|5.27850108929E-6|0
2016-05-02 13:00|11.56||||1|||0|||X|16|ZRX16|5.27850108929E-6|1
2016-05-02 19:00|11.025||||13|||0.015|||K|16|ZRK16|5.27850108929E-6|1
2016-05-02 19:30|10.94||||3|||0.045|||K|16|ZRK16|5.23780516252E-6|0
2016-05-02 20:30|11.01||||2|||0|||K|16|ZRK16|5.27131945515E-6|0
2016-05-02 21:00|11.03||||2|||0.01|||K|16|ZRK16|5.28089496733E-6|0
2016-05-02 23:00|11.04||||1|||0|||K|16|ZRK16|5.28568272342E-6|0
2016-05-03 01:30|11.42||||1|||0|||U|16|ZRU16|5.28568272342E-6|1
2016-05-03 02:30|11.05||||3|||0.01|||K|16|ZRK16|5.28568272342E-6|1
2016-05-03 03:00|11.455||||1|||0|||U|16|ZRU16|5.28568272342E-6|1
2016-05-03 06:00|11.435||||1|||0|||U|16|ZRU16|5.2764541198E-6|0
2016-05-03 08:30|11.5|11.6|11.68|-0.008621|20|10|5|0.005|0.04|0|U|16|ZRU16|5.30644708157E-6|0
2016-05-03 09:00|11.545|11.64||-0.008162|19|5||0.045|0||U|16|ZRU16|5.32721143971E-6|0
2016-05-03 09:30|11.45||||1|||0|||U|16|ZRU16|5.28337557252E-6|0
2016-05-03 10:00|11.49||||1|||0|||U|16|ZRU16|5.30183277976E-6|0
2016-05-03 10:30|11.49||||2|||0.005|||U|16|ZRU16|5.30183277976E-6|0
2016-05-03 12:00|11.6||||3|||0|||U|16|ZRU16|5.35259009967E-6|0
2016-05-03 12:30|11.6||||29|||0|||U|16|ZRU16|5.35259009967E-6|0
2016-05-03 13:00|11.6||||8|||0|||U|16|ZRU16|5.35259009967E-6|0
2016-05-03 20:30|11.585||||1|||0|||U|16|ZRU16|5.34566864695E-6|0
2016-05-04 01:00|11.175|11.565||-0.033722|3|1||0|0||K|16|ZRK16|5.34566864695E-6|1
2016-05-04 04:30|11.17||||1|||0|||K|16|ZRK16|5.3432768489E-6|0
2016-05-04 07:30|11.17||||1|||0|||K|16|ZRK16|5.3432768489E-6|0
2016-05-04 08:30|11.62|11.7||-0.006838|20|2||0.03|0||U|16|ZRU16|5.3432768489E-6|1
2016-05-04 09:00|11.7|11.75|12|-0.004255|9|2|1|0.02|0|0|U|16|ZRU16|5.38006360862E-6|0
2016-05-04 11:00|11.62||||1|||0|||U|16|ZRU16|5.3432768489E-6|0
2016-05-04 11:30|11.62||||1|||0|||U|16|ZRU16|5.3432768489E-6|0
2016-05-04 19:30|11.495||||1|||0|||U|16|ZRU16|5.28579753684E-6|0
2016-05-04 20:00|11.485|11.565||-0.006917|2|2||0|0||U|16|ZRU16|5.28119919188E-6|0
2016-05-05 01:00|11.63||||1|||0|||X|16|ZRX16|5.31088167761E-6|1
2016-05-05 02:00|11.63||||1|||0|||X|16|ZRX16|5.31088167761E-6|0
2016-05-05 08:30|11.565||||1|||0|||U|16|ZRU16|5.31088167761E-6|1
2016-05-05 09:00|11.56|11.65||-0.007725|3|1||0.01|0||U|16|ZRU16|5.30858557658E-6|0
2016-05-05 09:30|11.5|11.63||-0.011178|10|1||0.13|0||U|16|ZRU16|5.28103236424E-6|0
2016-05-05 10:00|11.495||||4|||0.01|||U|16|ZRU16|5.27873626322E-6|0
2016-05-05 10:30|11.63|11.65||-0.001717|17|2||0.09|0.01||U|16|ZRU16|5.34073099097E-6|0
2016-05-05 11:00|11.59|11.66||-0.006003|6|1||0.045|0||U|16|ZRU16|5.32236218275E-6|0
2016-05-05 11:30|11.57|11.66||-0.007719|1|1||0|0||U|16|ZRU16|5.31317777863E-6|0
2016-05-05 12:30|11.58|11.615|11.74|-0.003013|3|1|1|0|0|0|U|16|ZRU16|5.31776998069E-6|0
2016-05-05 13:00|11.53|11.62|11.75|-0.007745|1|1|1|0|0|0|U|16|ZRU16|5.29480897041E-6|0
2016-05-06 08:30|11.7||||4|||0|||X|16|ZRX16|5.33126204422E-6|1
2016-05-06 09:30|11.695||||1|||0|||X|16|ZRX16|5.3289837271E-6|0
2016-05-06 10:00|11.58||||5|||0|||U|16|ZRU16|5.3289837271E-6|1
2016-05-06 10:30|11.575||||2|||0.005|||U|16|ZRU16|5.32668278422E-6|0
2016-05-06 12:30|11.6||||2|||0|||U|16|ZRU16|5.33818749865E-6|0
2016-05-06 13:00|11.61||||9|||0.04|||U|16|ZRU16|5.34278938443E-6|0
2016-05-08 19:00|11.18|11.29||-0.009743|6|5||0.385|0.32||U|16|ZRU16|5.14490829612E-6|0
2016-05-08 20:00|11.345||||6|||0.02|||U|16|ZRU16|5.2208394114E-6|0
2016-05-09 03:30|11.405||||1|||0|||U|16|ZRU16|5.24845072605E-6|0
2016-05-09 05:00|11.675||||2|||0.005|||F|17|ZRF17|5.24845072605E-6|1
2016-05-09 07:00|11.44||||4|||0|||U|16|ZRU16|5.24845072605E-6|1
2016-05-09 07:30|11.44||||3|||0|||U|16|ZRU16|5.24845072605E-6|0
2016-05-09 08:30|11.285|11.41||-0.010955|24|7||0.18|0.09||U|16|ZRU16|5.17733972408E-6|0
2016-05-09 10:00|11.365||||3|||0.005|||U|16|ZRU16|5.21404217671E-6|0
2016-05-09 10:30|11.415||||9|||0.035|||U|16|ZRU16|5.2369812096E-6|0
2016-05-09 11:30|11.025|11.395||-0.03247|5|2||0.005|0.005||K|16|ZRK16|5.2369812096E-6|1
2016-05-09 12:00|11.51||||1|||0|||X|16|ZRX16|5.28983358688E-6|1
2016-05-09 12:30|11.4||||12|||0.035|||U|16|ZRU16|5.28983358688E-6|1
2016-05-09 13:00|11.41|11.52||-0.009549|4|1||0.005|0||U|16|ZRU16|5.29447379178E-6|0
2016-05-09 19:00|11.33||||1|||0|||U|16|ZRU16|5.25735215257E-6|0
2016-05-09 21:30|11.365||||1|||0|||U|16|ZRU16|5.27359286973E-6|0
2016-05-10 03:00|11.41||||10|||0.01|||U|16|ZRU16|5.29447379178E-6|0
2016-05-10 05:00|11.61||||3|||0.02|||U|16|ZRU16|5.3872778898E-6|0
2016-05-10 08:30|11.65|11.7||-0.004274|21|6||0.095|0||U|16|ZRU16|5.4058387094E-6|0
2016-05-10 09:00|11.58||||6|||0.09|||U|16|ZRU16|5.37335727509E-6|0
2016-05-10 09:30|11.58||||3|||0.01|||U|16|ZRU16|5.37335727509E-6|0
2016-05-10 10:00|11.545||||2|||0|||U|16|ZRU16|5.35711655794E-6|0
2016-05-10 10:30|11.57||||8|||0.03|||U|16|ZRU16|5.36871707019E-6|0
2016-05-10 11:00|11.55||||14|||0.05|||U|16|ZRU16|5.35943666039E-6|0
2016-05-10 11:30|11.6||||20|||0.02|||U|16|ZRU16|5.3826376849E-6|0
2016-05-10 12:30|11.53|11.685||-0.013265|1|1||0|0||U|16|ZRU16|5.35015625059E-6|0
2016-05-10 13:00|11.54||||1|||0|||U|16|ZRU16|5.35479645549E-6|0
2016-05-10 22:30|11.525||||3|||0.005|||U|16|ZRU16|5.34783614814E-6|0
2016-05-11 04:00|11.55||||3|||0|||U|16|ZRU16|5.35943666039E-6|0
2016-05-11 06:00|11.55||||1|||0|||U|16|ZRU16|5.35943666039E-6|0
2016-05-11 08:30|11.495|11.715|11.86|-0.018779|6|1|1|0.13|0|0|U|16|ZRU16|5.33391553344E-6|0
2016-05-11 09:00|11.495|11.6||-0.009052|1|1||0|0||U|16|ZRU16|5.33391553344E-6|0
2016-05-11 11:30|11.685||||3|||0|||X|16|ZRX16|5.37300025933E-6|1
2016-05-11 12:00|11.59||||1|||0|||U|16|ZRU16|5.37300025933E-6|1
2016-05-12 01:30|11.67|11.75||-0.006809|10|1||0.01|0||U|16|ZRU16|5.41008740521E-6|0
2016-05-12 02:00|11.665||||1|||0|||U|16|ZRU16|5.40776945859E-6|0
2016-05-12 03:30|11.67||||2|||0|||U|16|ZRU16|5.41008740521E-6|0
2016-05-12 04:30|11.67|11.77||-0.008496|2|6||0|0||U|16|ZRU16|5.41008740521E-6|0
2016-05-12 05:00|11.68||||2|||0.005|||U|16|ZRU16|5.41472329844E-6|0
2016-05-12 07:00|11.675||||1|||0|||U|16|ZRU16|5.41240535183E-6|0
2016-05-12 08:30|11.685|11.82||-0.011421|67|7||0.035|0.07||U|16|ZRU16|5.41704124506E-6|0
2016-05-12 09:00|11.75|11.835||-0.007182|3|4||0|0.02||U|16|ZRU16|5.44717455109E-6|0
2016-05-12 09:30|11.73||||7|||0.025|||U|16|ZRU16|5.43790276462E-6|0
2016-05-12 10:00|11.83|11.9||-0.005882|53|1||0.12|0||U|16|ZRU16|5.48426169697E-6|0
2016-05-12 10:30|11.8|11.94||-0.011725|12|14||0.065|0.015||U|16|ZRU16|5.47035401726E-6|0
2016-05-12 11:00|11.885|11.97||-0.007101|3|40||0.025|0.09||U|16|ZRU16|5.50975910976E-6|0
2016-05-12 11:30|11.91|12|12.25|-0.0075|21|4|5|0.06|0.03|0|U|16|ZRU16|5.52134884285E-6|0
2016-05-12 12:00|11.965||||24|||0.055|||U|16|ZRU16|5.54684625564E-6|0
2016-05-12 12:30|11.955||||5|||0.055|||U|16|ZRU16|5.54221036241E-6|0
2016-05-12 13:00|11.97|12.08||-0.009106|28|1||0.07|0||U|16|ZRU16|5.54916420226E-6|0
2016-05-12 19:00|11.915||||1|||0|||U|16|ZRU16|5.52366678947E-6|0
2016-05-12 22:30|11.85||||11|||0.055|||U|16|ZRU16|5.49353348344E-6|0
2016-05-12 23:00|11.96||||10|||0.015|||U|16|ZRU16|5.54452830902E-6|0
2016-05-13 01:30|11.945||||2|||0|||U|16|ZRU16|5.53757446917E-6|0
2016-05-13 03:00|11.96||||8|||0.01|||U|16|ZRU16|5.54452830902E-6|0
2016-05-13 05:00|12.3||||1|||0|||H|17|ZRH17|5.54452830902E-6|1
2016-05-13 08:30|11.935|12.045|12.35|-0.009132|47|4|1|0.045|0.015|0|U|16|ZRU16|5.54452830902E-6|1
2016-05-13 09:00|11.8||||19|||0.115|||U|16|ZRU16|5.48181265576E-6|0
2016-05-13 09:30|11.825|11.95||-0.01046|3|13||0.045|0.03||U|16|ZRU16|5.49342666562E-6|0
2016-05-13 10:00|11.825|11.96||-0.011288|8|7||0.01|0.01||U|16|ZRU16|5.49342666562E-6|0
2016-05-13 10:30|11.86|12.005|12.21|-0.012078|40|2|2|0.095|0|0.01|U|16|ZRU16|5.50968627943E-6|0
2016-05-13 11:00|11.915|12.06||-0.012023|4|7||0.025|0.015||U|16|ZRU16|5.53523710113E-6|0
2016-05-13 11:30|11.92|12.05|12.4|-0.010788|6|3|1|0.015|0.025|0|U|16|ZRU16|5.5375599031E-6|0
2016-05-13 12:00|11.87|12.03|12.21|-0.0133|9|7|2|0.05|0.035|0|U|16|ZRU16|5.51433188338E-6|0
2016-05-13 12:30|11.85|12.02||-0.014143|6|4||0.02|0.015||U|16|ZRU16|5.50504067549E-6|0
2016-05-13 13:00|11.87|12.02||-0.012479|7|1||0.04|0||U|16|ZRU16|5.51433188338E-6|0
2016-05-15 19:00|11.835||||2|||0|||U|16|ZRU16|5.49807226957E-6|0
2016-05-15 20:00|11.84||||1|||0|||U|16|ZRU16|5.50039507154E-6|0
2016-05-15 22:00|11.88||||29|||0.04|||U|16|ZRU16|5.51897748732E-6|0
2016-05-15 22:30|11.955|12.1||-0.011983|6|2||0.02|0||U|16|ZRU16|5.55381951691E-6|0
2016-05-15 23:30|11.98||||1|||0|||U|16|ZRU16|5.56543352678E-6|0
2016-05-16 04:00|11.975||||3|||0|||U|16|ZRU16|5.56311072481E-6|0
2016-05-16 08:30|11.95|12.055||-0.00871|8|2||0|0||U|16|ZRU16|5.55149671494E-6|0
2016-05-16 09:00|12.03|12.11|12.25|-0.006606|34|2|5|0.06|0|0|U|16|ZRU16|5.58866154651E-6|0
2016-05-16 09:30|12.05|12.15||-0.00823|23|13||0.09|0.1||U|16|ZRU16|5.5979527544E-6|0
2016-05-16 10:00|12.05|12.185||-0.011079|3|1||0.015|0||U|16|ZRU16|5.5979527544E-6|0
2016-05-16 10:30|12.175|12.295|12.5|-0.00976|18|8|4|0.075|0.02|0|U|16|ZRU16|5.65602280372E-6|0
2016-05-16 11:00|12.14||||5|||0.055|||U|16|ZRU16|5.63976318991E-6|0
2016-05-16 11:30|12.14|12.25||-0.00898|2|7||0|0||U|16|ZRU16|5.63976318991E-6|0
2016-05-16 12:00|12.14||||1|||0|||U|16|ZRU16|5.63976318991E-6|0
2016-05-16 12:30|12.115|12.255||-0.011424|9|2||0.035|0||U|16|ZRU16|5.62814918004E-6|0
2016-05-16 13:00|12.1|12.225||-0.010225|5|3||0.05|0.03||U|16|ZRU16|5.62118077412E-6|0
2016-05-16 19:00|12.21|12.38||-0.013732|25|7||0.095|0.005||U|16|ZRU16|5.67228241753E-6|0
2016-05-16 19:30|12.15||||3|||0.04|||U|16|ZRU16|5.64440879385E-6|0
2016-05-16 21:00|12.295|12.38||-0.006866|1|2||0|0.05||X|16|ZRX16|5.64440879385E-6|1
2016-05-16 21:30|12.15||||4|||0|||U|16|ZRU16|5.53954497943E-6|1
2016-05-17 04:30|12.15||||1|||0|||U|16|ZRU16|5.53954497943E-6|0
2016-05-17 08:30|12.2|12.445||-0.019687|47|10||0.08|0.015||U|16|ZRU16|5.56234146082E-6|0
2016-05-17 09:00|12.15|12.36||-0.01699|54|4||0.06|0.045||U|16|ZRU16|5.53954497943E-6|0
2016-05-17 09:30|12.17|12.34||-0.013776|21|3||0.09|0.09||U|16|ZRU16|5.54866357199E-6|0
2016-05-17 10:00|12.185||||37|||0.065|||U|16|ZRU16|5.55550251641E-6|0
2016-05-17 10:30|12.24|12.385||-0.011708|6|1||0.06|0||U|16|ZRU16|5.58057864594E-6|0
2016-05-17 11:00|12.21|12.39||-0.014528|16|1||0.03|0||U|16|ZRU16|5.5669007571E-6|0
2016-05-17 11:30|12.215|12.355||-0.011331|13|1||0.035|0||U|16|ZRU16|5.56918040524E-6|0
2016-05-17 12:00|12.21||||3|||0|||U|16|ZRU16|5.5669007571E-6|0
2016-05-17 12:30|12.27||||34|||0.06|||U|16|ZRU16|5.59425653478E-6|0
2016-05-17 13:00|12.29||||7|||0.02|||U|16|ZRU16|5.60337512734E-6|0
2016-05-17 19:00|12.23||||13|||0.005|||U|16|ZRU16|5.57601934966E-6|0
2016-05-17 19:30|12.2|12.39||-0.015335|6|1||0.025|0||U|16|ZRU16|5.56234146082E-6|0
2016-05-17 20:00|12.35||||3|||0|||X|16|ZRX16|5.54438394198E-6|1
2016-05-17 20:30|12.255||||2|||0.01|||U|16|ZRU16|5.54438394198E-6|1
2016-05-17 21:30|12.25||||1|||0|||U|16|ZRU16|5.54212185143E-6|0
2016-05-18 03:30|12.25||||1|||0|||U|16|ZRU16|5.54212185143E-6|0
2016-05-18 06:00|12.22||||3|||0.005|||U|16|ZRU16|5.52854930812E-6|0
2016-05-18 07:00|12.2||||2|||0.02|||U|16|ZRU16|5.51950094592E-6|0
2016-05-18 07:30|12.2||||2|||0|||U|16|ZRU16|5.51950094592E-6|0
2016-05-18 08:30|12.125|12.3||-0.014228|38|7||0.165|0.1||U|16|ZRU16|5.48556958764E-6|0
2016-05-18 09:00|12.17||||1|||0|||U|16|ZRU16|5.50592840261E-6|0
2016-05-18 09:30|12.175|12.375||-0.016162|8|2||0.025|0||U|16|ZRU16|5.50819049316E-6|0
2016-05-18 10:00|12.175||||15|||0.035|||U|16|ZRU16|5.50819049316E-6|0
2016-05-18 10:30|12.2||||15|||0.05|||U|16|ZRU16|5.51950094592E-6|0
2016-05-18 11:00|12.25||||9|||0.03|||U|16|ZRU16|5.54212185143E-6|0
2016-05-18 11:30|12.265||||2|||0.015|||U|16|ZRU16|5.54890812309E-6|0
2016-05-18 12:00|12.19||||4|||0.035|||U|16|ZRU16|5.51497676481E-6|0
2016-05-18 12:30|12.245||||4|||0.035|||U|16|ZRU16|5.53985976088E-6|0
2016-05-18 13:00|12.285||||109|||0.07|||U|16|ZRU16|5.55795648529E-6|0
2016-05-18 19:00|12.25||||2|||0|||U|16|ZRU16|5.54212185143E-6|0
2016-05-18 20:30|12.23|12.395||-0.013312|2|1||0.02|0||U|16|ZRU16|5.53307348923E-6|0
2016-05-18 21:00|12.17|12.32||-0.012175|5|19||0.055|0.065||U|16|ZRU16|5.50592840261E-6|0
2016-05-18 21:30|12.155||||1|||0|||U|16|ZRU16|5.49914213095E-6|0
2016-05-18 22:00|12.225|12.32||-0.007711|1|8||0|0||U|16|ZRU16|5.53081139867E-6|0
2016-05-18 22:30|12.335||||1|||0|||X|16|ZRX16|5.53754534112E-6|1
2016-05-19 00:30|12.23||||4|||0.005|||U|16|ZRU16|5.53754534112E-6|1
2016-05-19 02:30|12.265||||3|||0.02|||U|16|ZRU16|5.5533927726E-6|0
2016-05-19 04:00|12.275||||1|||0|||U|16|ZRU16|5.55792061016E-6|0
2016-05-19 04:30|12.285||||1|||0|||U|16|ZRU16|5.56244844773E-6|0
2016-05-19 05:00|12.265|12.41||-0.011684|3|4||0.01|0||U|16|ZRU16|5.5533927726E-6|0
2016-05-19 06:30|12.2|12.32||-0.00974|7|18||0.03|0.045||U|16|ZRU16|5.52396182843E-6|0
2016-05-19 07:00|12.31||||1|||0|||X|16|ZRX16|5.51947809318E-6|1
2016-05-19 07:30|12.17||||3|||0.005|||U|16|ZRU16|5.51947809318E-6|1
2016-05-19 08:30|12.2|12.3||-0.00813|5|4||0.02|0.01||U|16|ZRU16|5.53308403754E-6|0
2016-05-19 09:00|12.13||||11|||0.03|||U|16|ZRU16|5.50133683404E-6|0
2016-05-19 09:30|12.165|12.345||-0.014581|5|2||0|0.01||U|16|ZRU16|5.51721043579E-6|0
2016-05-19 10:00|12.19|12.36||-0.013754|6|2||0.01|0.01||U|16|ZRU16|5.52854872275E-6|0
2016-05-19 10:30|12.18||||11|||0.03|||U|16|ZRU16|5.52401340797E-6|0
2016-05-19 11:00|12.1||||16|||0.07|||U|16|ZRU16|5.48773088969E-6|0
2016-05-19 11:30|12||||42|||0.105|||U|16|ZRU16|5.44237774184E-6|0
2016-05-19 12:30|12.15||||4|||0.005|||U|16|ZRU16|5.51040746361E-6|0
2016-05-19 13:00|12.04||||29|||0.08|||U|16|ZRU16|5.46051900098E-6|0
2016-05-19 19:00|11.94||||3|||0.04|||U|16|ZRU16|5.41516585313E-6|0
2016-05-19 19:30|11.915||||1|||0|||U|16|ZRU16|5.40382756617E-6|0
2016-05-19 20:00|11.945||||7|||0.005|||U|16|ZRU16|5.41743351052E-6|0
2016-05-19 21:00|11.95||||1|||0|||U|16|ZRU16|5.41970116791E-6|0
2016-05-19 21:30|11.97||||5|||0.02|||U|16|ZRU16|5.42877179748E-6|0
2016-05-20 07:30|11.915||||1|||0|||U|16|ZRU16|5.40382756617E-6|0
2016-05-20 08:30|11.975||||5|||0.035|||U|16|ZRU16|5.43103945488E-6|0
2016-05-20 09:00|11.9||||3|||0.035|||U|16|ZRU16|5.39702459399E-6|0
2016-05-20 09:30|11.99|12.165||-0.014386|4|16||0.01|0.02||U|16|ZRU16|5.43784242705E-6|0
2016-05-20 10:00|11.95|12.135||-0.015245|2|5||0.015|0.005||U|16|ZRU16|5.41970116791E-6|0
2016-05-20 11:00|11.96||||4|||0.01|||U|16|ZRU16|5.4242364827E-6|0
2016-05-20 11:30|12.155||||1|||0|||X|16|ZRX16|5.4242364827E-6|1
2016-05-20 12:00|11.95||||1|||0|||U|16|ZRU16|5.4242364827E-6|1
2016-05-20 13:00|11.955|12.11|12.3|-0.012799|1|1|1|0|0|0|U|16|ZRU16|5.42650603771E-6|0
2016-05-22 19:00|11.97|12.105||-0.011152|5|1||0|0||U|16|ZRU16|5.43331470275E-6|0
2016-05-23 05:30|12.1||||2|||0|||X|16|ZRX16|5.43107045876E-6|1
2016-05-23 06:00|12.1||||2|||0|||X|16|ZRX16|5.43107045876E-6|0
2016-05-23 06:30|11.935||||1|||0|||U|16|ZRU16|5.43107045876E-6|1
2016-05-23 07:00|12.1||||1|||0|||X|16|ZRX16|5.43107045876E-6|1
2016-05-23 07:30|11.915|12.1||-0.015289|1|1||0|0||U|16|ZRU16|5.43107045876E-6|1
2016-05-23 08:30|11.93|12.1||-0.01405|11|27||0.05|0.03||U|16|ZRU16|5.43790772749E-6|0
2016-05-23 10:30|11.945||||2|||0|||U|16|ZRU16|5.44474499622E-6|0
2016-05-23 11:00|11.85|12.1|12.24|-0.020661|11|19|1|0.065|0.005|0|U|16|ZRU16|5.40144229428E-6|0
2016-05-23 11:30|11.845||||2|||0.025|||U|16|ZRU16|5.3991632047E-6|0
2016-05-23 12:00|11.8|12||-0.016667|51|3||0.005|0.01||U|16|ZRU16|5.37865139852E-6|0
2016-05-23 12:30|11.8|12||-0.016667|2|5||0|0.005||U|16|ZRU16|5.37865139852E-6|0
2016-05-23 13:00|11.825||||4|||0.02|||U|16|ZRU16|5.3900468464E-6|0
2016-05-23 19:00|11.795|12.005||-0.017493|7|2||0.02|0||U|16|ZRU16|5.37637230895E-6|0
2016-05-23 19:30|12||||5|||0|||X|16|ZRX16|5.37413308683E-6|1
2016-05-23 20:00|12||||4|||0|||X|16|ZRX16|5.37413308683E-6|0
2016-05-23 21:30|12||||5|||0|||X|16|ZRX16|5.37413308683E-6|0
2016-05-23 22:00|11.8||||1|||0|||U|16|ZRU16|5.37413308683E-6|1
2016-05-24 00:30|11.795|12||-0.017083|2|5||0.005|0||U|16|ZRU16|5.37185591179E-6|0
2016-05-24 01:00|12||||1|||0|||X|16|ZRX16|5.37185591179E-6|1
2016-05-24 03:00|11.795|12||-0.017083|2|1||0.005|0||U|16|ZRU16|5.37185591179E-6|1
2016-05-24 03:30|12||||1|||0|||X|16|ZRX16|5.37185591179E-6|1
2016-05-24 04:30|12||||3|||0|||X|16|ZRX16|5.37185591179E-6|0
2016-05-24 07:30|11.83||||2|||0.01|||U|16|ZRU16|5.37185591179E-6|1
2016-05-24 08:30|11.86||||9|||0.105|||U|16|ZRU16|5.38547853879E-6|0
2016-05-24 09:00|11.795|12||-0.017083|30|5||0.055|0.05||U|16|ZRU16|5.35596284696E-6|0
2016-05-24 09:30|11.8|12||-0.016667|9|16||0.015|0||U|16|ZRU16|5.35823328479E-6|0
2016-05-24 10:00|11.8||||1|||0|||U|16|ZRU16|5.35823328479E-6|0
2016-05-24 10:30|11.815||||4|||0.015|||U|16|ZRU16|5.36504459829E-6|0
2016-05-24 11:00|11.8||||5|||0.01|||U|16|ZRU16|5.35823328479E-6|0
2016-05-24 12:00|11.795|12||-0.017083|1|3||0|0.005||U|16|ZRU16|5.35596284696E-6|0
2016-05-24 12:30|11.8||||2|||0.005|||U|16|ZRU16|5.35823328479E-6|0
2016-05-24 13:00|11.79||||4|||0.01|||U|16|ZRU16|5.35369240913E-6|0
2016-05-25 00:00|11.7|11.9||-0.016807|28|4||0.005|0.005||U|16|ZRU16|5.31282452814E-6|0
2016-05-25 00:30|11.7||||2|||0|||U|16|ZRU16|5.31282452814E-6|0
2016-05-25 01:30|11.7||||2|||0|||U|16|ZRU16|5.31282452814E-6|0
2016-05-25 04:30|11.7||||1|||0|||U|16|ZRU16|5.31282452814E-6|0
2016-05-25 05:30|11.71||||3|||0|||U|16|ZRU16|5.31736540381E-6|0
2016-05-25 06:00|11.715||||1|||0|||U|16|ZRU16|5.31963584164E-6|0
2016-05-25 06:30|11.715||||1|||0|||U|16|ZRU16|5.31963584164E-6|0
2016-05-25 07:00|11.715||||1|||0|||U|16|ZRU16|5.31963584164E-6|0
2016-05-25 08:30|11.68|11.9||-0.018487|36|50||0.035|0.01||U|16|ZRU16|5.30374277681E-6|0
2016-05-25 09:00|11.67|11.9||-0.019328|6|7||0.01|0||U|16|ZRU16|5.29920190115E-6|0
2016-05-25 09:30|11.595|11.8||-0.017373|40|1||0.07|0||U|16|ZRU16|5.26514533366E-6|0
2016-05-25 10:00|11.56|11.8|11.97|-0.020339|1|38|1|0|0|0|U|16|ZRU16|5.24925226883E-6|0
2016-05-25 10:30|11.6||||17|||0.03|||U|16|ZRU16|5.26741577149E-6|0
2016-05-25 11:00|11.52|11.8||-0.023729|14|14||0.06|0.01||U|16|ZRU16|5.23108876617E-6|0
2016-05-25 11:30|11.55||||7|||0.045|||U|16|ZRU16|5.24471139317E-6|0
2016-05-25 12:00|11.53||||3|||0.045|||U|16|ZRU16|5.23562964184E-6|0
2016-05-25 12:30|11.53||||3|||0.01|||U|16|ZRU16|5.23562964184E-6|0
2016-05-25 13:00|11.49|11.7||-0.017949|4|4||0.015|0.035||U|16|ZRU16|5.21746613918E-6|0
2016-05-25 19:00|11.51||||5|||0.005|||U|16|ZRU16|5.22654789051E-6|0
2016-05-25 19:30|11.51|11.77||-0.02209|1|2||0|0||U|16|ZRU16|5.22654789051E-6|0
2016-05-25 20:30|11.62||||4|||0.04|||U|16|ZRU16|5.27649752282E-6|0
2016-05-25 21:00|11.55||||1|||0|||U|16|ZRU16|5.24471139317E-6|0
2016-05-26 01:00|11.565||||1|||0|||U|16|ZRU16|5.25152270667E-6|0
2016-05-26 02:30|11.64||||1|||0|||U|16|ZRU16|5.28557927415E-6|0
2016-05-26 03:00|11.66|12.11||-0.037159|1|1||0|0||U|16|ZRU16|5.29466102548E-6|0
2016-05-26 07:30|11.595||||1|||0|||U|16|ZRU16|5.26514533366E-6|0
2016-05-26 08:30|11.6||||1|||0|||U|16|ZRU16|5.26741577149E-6|0
2016-05-26 09:00|11.43|11.7||-0.023077|5|5||0.08|0.08||U|16|ZRU16|5.19022088519E-6|0
2016-05-26 09:30|11.34|11.615||-0.023676|13|7||0.1|0||U|16|ZRU16|5.1493530042E-6|0
2016-05-26 10:00|11.315|11.53||-0.018647|8|14||0.035|0.025||U|16|ZRU16|5.13800081504E-6|0
2016-05-26 10:30|11.345|11.54||-0.016898|21|3||0.06|0||U|16|ZRU16|5.15162344203E-6|0
2016-05-26 11:00|11.32|11.585||-0.022874|1|1||0|0||U|16|ZRU16|5.14027125287E-6|0
2016-05-26 11:30|11.28|11.525||-0.021258|4|1||0.015|0||U|16|ZRU16|5.12210775021E-6|0
2016-05-26 12:00|11.28||||1|||0|||U|16|ZRU16|5.12210775021E-6|0
2016-05-26 12:30|11.29||||11|||0.045|||U|16|ZRU16|5.12664862588E-6|0
2016-05-26 13:00|11.33||||12|||0.07|||U|16|ZRU16|5.14481212854E-6|0
2016-05-26 21:30|11.23||||9|||0.03|||U|16|ZRU16|5.09940337189E-6|0
2016-05-27 01:30|11.245||||2|||0.01|||U|16|ZRU16|5.10621468538E-6|0
2016-05-27 05:00|11.255||||3|||0|||U|16|ZRU16|5.11075556105E-6|0
2016-05-27 06:00|11.275||||7|||0.005|||U|16|ZRU16|5.11983731238E-6|0
2016-05-27 07:00|11.31|11.56||-0.021626|4|11||0.02|0.02||U|16|ZRU16|5.13573037721E-6|0
2016-05-27 08:30|11.32||||1|||0|||U|16|ZRU16|5.14027125287E-6|0
2016-05-27 09:00|11.23|11.5||-0.023478|16|3||0.045|0.01||U|16|ZRU16|5.09940337189E-6|0
2016-05-27 09:30|11.175|11.42||-0.021454|7|13||0.035|0.05||U|16|ZRU16|5.07442855573E-6|0
2016-05-27 10:00|11.155|11.42||-0.023205|12|4||0.015|0||U|16|ZRU16|5.0653468044E-6|0
2016-05-27 10:30|11.08|11.345||-0.023358|21|22||0.06|0.055||U|16|ZRU16|5.03129023691E-6|0
2016-05-27 11:00|11.085|11.31||-0.019894|2|5||0.005|0.005||U|16|ZRU16|5.03356067474E-6|0
2016-05-27 11:30|11.035|11.275||-0.021286|48|7||0.035|0.005||U|16|ZRU16|5.01085629642E-6|0
2016-05-27 12:00|11|11.22||-0.019608|10|13||0|0.055||U|16|ZRU16|4.99496323159E-6|0
2016-05-27 13:00|11|11.32||-0.028269|9|1||0.02|0||U|16|ZRU16|4.99496323159E-6|0
2016-05-30 19:00|11.1||||10|||0|||U|16|ZRU16|5.04037198824E-6|0
2016-05-30 21:30|11.14|11.585||-0.038412|1|2||0|0||U|16|ZRU16|5.0585354909E-6|0
2016-05-30 22:00|11.135||||2|||0.005|||U|16|ZRU16|5.05626505307E-6|0
2016-05-30 23:00|11.14||||1|||0|||U|16|ZRU16|5.0585354909E-6|0
2016-05-31 03:00|11.105||||1|||0|||U|16|ZRU16|5.04264242607E-6|0
2016-05-31 05:30|11.12||||2|||0|||U|16|ZRU16|5.04945373957E-6|0
2016-05-31 06:00|11.005||||2|||0.035|||U|16|ZRU16|4.99723366942E-6|0
2016-05-31 08:30|11.055||||6|||0.055|||U|16|ZRU16|5.01993804775E-6|0
2016-05-31 09:00|11.11|11.415||-0.026719|11|1||0.07|0||U|16|ZRU16|5.0449128639E-6|0
2016-05-31 09:30|11.205|11.585||-0.032801|2|1||0.025|0||U|16|ZRU16|5.08805118272E-6|0
2016-05-31 10:00|11.175||||4|||0.015|||U|16|ZRU16|5.07442855573E-6|0
2016-05-31 10:30|11.085||||10|||0.075|||U|16|ZRU16|5.03356067474E-6|0
2016-05-31 11:30|11.095|11.365||-0.023757|3|8||0.02|0.005||U|16|ZRU16|5.03810155041E-6|0
2016-05-31 12:00|11.1||||1|||0|||U|16|ZRU16|5.04037198824E-6|0
2016-05-31 12:30|11.075||||2|||0|||U|16|ZRU16|5.02901979908E-6|0
2016-05-31 13:00|11.185|11.48||-0.025697|9|13||0.1|0.135||U|16|ZRU16|5.07896943139E-6|0
2016-05-31 22:30|11.16||||2|||0.005|||U|16|ZRU16|5.06761724223E-6|0
2016-06-01 04:00|11.165||||1|||0|||U|16|ZRU16|5.06988768006E-6|0
2016-06-01 07:00|11.155||||3|||0.005|||U|16|ZRU16|5.0653468044E-6|0
2016-06-01 08:30|11.13||||9|||0.055|||U|16|ZRU16|5.05399461523E-6|0
2016-06-01 09:00|11.405||||1|||0|||X|16|ZRX16|5.05399461523E-6|1
2016-06-01 09:30|11.195||||8|||0.055|||U|16|ZRU16|5.05399461523E-6|1
2016-06-01 10:00|11.25|11.5||-0.021739|12|3||0.09|0||U|16|ZRU16|5.07882442353E-6|0
2016-06-01 10:30|11.25||||3|||0.03|||U|16|ZRU16|5.07882442353E-6|0
2016-06-01 11:00|11.195||||25|||0.05|||U|16|ZRU16|5.05399461523E-6|0
2016-06-01 11:30|11.23||||6|||0.04|||U|16|ZRU16|5.06979540233E-6|0
2016-06-01 12:00|11.23|11.5||-0.023478|9|3||0.045|0.015||U|16|ZRU16|5.06979540233E-6|0
2016-06-01 13:00|11.27|11.5||-0.02|4|3||0.04|0.01||U|16|ZRU16|5.08785344472E-6|0
2016-06-01 19:00|11.315||||3|||0|||U|16|ZRU16|5.10816874242E-6|0
2016-06-01 19:30|11.375||||1|||0|||U|16|ZRU16|5.13525580601E-6|0
2016-06-01 20:00|11.375||||3|||0|||U|16|ZRU16|5.13525580601E-6|0
2016-06-01 20:30|11.39||||1|||0|||U|16|ZRU16|5.14202757191E-6|0
2016-06-01 21:00|11.385|11.67||-0.024422|3|7||0.005|0.03||U|16|ZRU16|5.13977031661E-6|0
2016-06-01 21:30|11.465|11.655||-0.016302|2|3||0|0||U|16|ZRU16|5.1758864014E-6|0
2016-06-01 23:00|11.46||||2|||0.045|||U|16|ZRU16|5.1736291461E-6|0
2016-06-02 01:00|11.43|11.69||-0.022241|1|1||0|0||U|16|ZRU16|5.1600856143E-6|0
2016-06-02 05:30|11.655||||1|||0|||X|16|ZRX16|5.14463625618E-6|1
2016-06-02 07:00|11.385||||4|||0|||U|16|ZRU16|5.14463625618E-6|1
2016-06-02 08:30|11.365|11.61||-0.021102|9|2||0.045|0||U|16|ZRU16|5.135598687E-6|0
2016-06-02 09:00|11.445|11.61||-0.014212|20|2||0.06|0.01||U|16|ZRU16|5.17174896372E-6|0
2016-06-02 09:30|11.47||||30|||0.085|||U|16|ZRU16|5.1830459252E-6|0
2016-06-02 10:00|11.605|11.82||-0.01819|32|12||0.175|0.07||U|16|ZRU16|5.24404951717E-6|0
2016-06-02 10:30|11.54||||33|||0.07|||U|16|ZRU16|5.21467741733E-6|0
2016-06-02 11:00|11.54||||7|||0.09|||U|16|ZRU16|5.21467741733E-6|0
2016-06-02 11:30|11.64|11.88||-0.020202|50|5||0.115|0||U|16|ZRU16|5.25986526323E-6|0
2016-06-02 12:00|11.63|11.88||-0.021044|4|4||0.01|0||U|16|ZRU16|5.25534647864E-6|0
2016-06-02 12:30|11.62||||12|||0.05|||U|16|ZRU16|5.25082769405E-6|0
2016-06-02 13:00|11.645||||4|||0.02|||U|16|ZRU16|5.26212465553E-6|0
2016-06-02 19:00|11.69|11.935||-0.020528|1|2||0|0.025||U|16|ZRU16|5.28245918618E-6|0
2016-06-02 19:30|11.67||||2|||0.005|||U|16|ZRU16|5.273421617E-6|0
2016-06-02 20:00|11.935||||1|||0|||X|16|ZRX16|5.273421617E-6|1
2016-06-03 00:00|11.7||||2|||0|||U|16|ZRU16|5.273421617E-6|1
2016-06-03 01:30|11.93||||1|||0|||X|16|ZRX16|5.273421617E-6|1
2016-06-03 04:30|11.67||||2|||0|||U|16|ZRU16|5.273421617E-6|1
2016-06-03 07:00|11.655||||2|||0.01|||U|16|ZRU16|5.26664344012E-6|0
2016-06-03 08:30|11.685|11.9||-0.018067|12|1||0.055|0||U|16|ZRU16|5.28019979389E-6|0
2016-06-03 09:00|11.615||||8|||0.06|||U|16|ZRU16|5.24856830176E-6|0
2016-06-03 09:30|11.58||||15|||0.1|||U|16|ZRU16|5.23275255569E-6|0
2016-06-03 10:00|11.615||||16|||0.04|||U|16|ZRU16|5.24856830176E-6|0
2016-06-03 10:30|11.65||||8|||0.03|||U|16|ZRU16|5.26438404782E-6|0
2016-06-03 11:00|11.665||||9|||0.025|||U|16|ZRU16|5.27116222471E-6|0
2016-06-03 11:30|11.64|11.905||-0.02226|3|10||0.015|0||U|16|ZRU16|5.25986526323E-6|0
2016-06-03 12:30|11.61||||17|||0.06|||U|16|ZRU16|5.24630890946E-6|0
2016-06-03 13:00|11.645||||2|||0.035|||U|16|ZRU16|5.26212465553E-6|0
2016-06-05 19:00|11.685||||4|||0.07|||U|16|ZRU16|5.28019979389E-6|0
2016-06-05 19:30|11.675||||1|||0|||U|16|ZRU16|5.2756810093E-6|0
2016-06-05 20:30|11.68||||1|||0|||U|16|ZRU16|5.27794040159E-6|0
2016-06-06 00:00|11.65||||1|||0|||U|16|ZRU16|5.26438404782E-6|0
2016-06-06 02:30|11.64||||1|||0|||U|16|ZRU16|5.25986526323E-6|0
2016-06-06 07:00|11.67||||3|||0.025|||U|16|ZRU16|5.273421617E-6|0
2016-06-06 07:30|11.63||||29|||0.04|||U|16|ZRU16|5.25534647864E-6|0
2016-06-06 08:30|11.655||||12|||0.085|||U|16|ZRU16|5.26664344012E-6|0
2016-06-06 09:00|11.675|11.905||-0.01932|24|10||0|0.01||U|16|ZRU16|5.2756810093E-6|0
2016-06-06 09:30|11.715||||2|||0|||U|16|ZRU16|5.29375614766E-6|0
2016-06-06 10:00|11.865|12.1||-0.019421|7|13||0.115|0.1||U|16|ZRU16|5.36153791652E-6|0
2016-06-06 10:30|11.915|12.125||-0.01732|12|3||0.035|0.025||U|16|ZRU16|5.38413183947E-6|0
2016-06-06 11:00|11.91|12.2||-0.02377|13|7||0.075|0.05||U|16|ZRU16|5.38187244717E-6|0
2016-06-06 11:30|11.865|12.1||-0.019421|37|5||0.1|0||U|16|ZRU16|5.36153791652E-6|0
2016-06-06 12:00|11.885||||4|||0|||U|16|ZRU16|5.3705754857E-6|0
2016-06-06 12:30|11.92|12.18||-0.021346|7|1||0.02|0||U|16|ZRU16|5.38639123176E-6|0
2016-06-06 13:00|11.96||||8|||0.01|||U|16|ZRU16|5.40446637013E-6|0
2016-06-06 19:00|11.94||||1|||0|||U|16|ZRU16|5.39542880094E-6|0
2016-06-06 20:30|11.96||||34|||0.015|||U|16|ZRU16|5.40446637013E-6|0
2016-06-06 21:30|11.96||||4|||0|||U|16|ZRU16|5.40446637013E-6|0
2016-06-06 22:00|12|12.21||-0.017199|26|1||0.03|0||U|16|ZRU16|5.42254150849E-6|0
2016-06-07 00:00|12.01||||1|||0|||U|16|ZRU16|5.42706029308E-6|0
2016-06-07 01:00|12.015||||2|||0.005|||U|16|ZRU16|5.42931968537E-6|0
2016-06-07 01:30|12|12.25||-0.020408|2|2||0|0.005||U|16|ZRU16|5.42254150849E-6|0
2016-06-07 02:00|12.225||||2|||0|||X|16|ZRX16|5.41147509725E-6|1
2016-06-07 03:30|12.005|12.39||-0.031073|2|1||0|0||U|16|ZRU16|5.41147509725E-6|1
2016-06-07 08:30|11.95||||5|||0.035|||U|16|ZRU16|5.38668283316E-6|0
2016-06-07 09:00|12.01|12.215|12.39|-0.016783|22|5|1|0.03|0.005|0|U|16|ZRU16|5.41372893943E-6|0
2016-06-07 09:30|12.04|12.235||-0.015938|12|18||0.04|0.015||U|16|ZRU16|5.42725199257E-6|0
2016-06-07 10:00|12|12.23|12.415|-0.018806|11|1|2|0.025|0|0|U|16|ZRU16|5.40922125506E-6|0
2016-06-07 10:30|12|12.23||-0.018806|8|4||0.005|0||U|16|ZRU16|5.40922125506E-6|0
2016-06-07 11:00|12|12.265|12.56|-0.021606|5|2|1|0.035|0|0|U|16|ZRU16|5.40922125506E-6|0
2016-06-07 11:30|12.05|12.29|12.57|-0.019528|1|6|1|0|0.015|0|U|16|ZRU16|5.43175967695E-6|0
2016-06-07 12:00|12.04|12.43||-0.031376|8|7||0|0||U|16|ZRU16|5.42725199257E-6|0
2016-06-07 12:30|12.055|12.285|12.59|-0.018722|8|2|1|0.025|0|0|U|16|ZRU16|5.43401351914E-6|0
2016-06-07 13:00|11.985||||9|||0.045|||U|16|ZRU16|5.40245972849E-6|0
2016-06-07 19:00|11.915||||2|||0.005|||U|16|ZRU16|5.37090593783E-6|0
2016-06-07 20:00|11.91||||1|||0|||U|16|ZRU16|5.36865209564E-6|0
2016-06-07 21:00|12||||2|||0|||U|16|ZRU16|5.40922125506E-6|0
2016-06-08 02:30|12||||16|||0.005|||U|16|ZRU16|5.40922125506E-6|0
2016-06-08 03:00|12.005||||5|||0|||U|16|ZRU16|5.41147509725E-6|0
2016-06-08 05:00|12.045||||1|||0|||U|16|ZRU16|5.42950583476E-6|0
2016-06-08 06:00|12.06||||7|||0.005|||U|16|ZRU16|5.43626736133E-6|0
2016-06-08 06:30|12.065||||1|||0|||U|16|ZRU16|5.43852120352E-6|0
2016-06-08 07:00|12.065||||3|||0.01|||U|16|ZRU16|5.43852120352E-6|0
2016-06-08 08:30|12.055|12.305||-0.020317|46|20||0.07|0.09||U|16|ZRU16|5.43401351914E-6|0
2016-06-08 09:00|12.065||||1|||0|||U|16|ZRU16|5.43852120352E-6|0
2016-06-08 09:30|12.01||||5|||0.005|||U|16|ZRU16|5.41372893943E-6|0
2016-06-08 10:00|11.995||||22|||0|||U|16|ZRU16|5.40696741287E-6|0
2016-06-08 10:30|12.085||||4|||0.005|||U|16|ZRU16|5.44753657228E-6|0
2016-06-08 11:00|12.105|12.35|12.66|-0.019838|6|1|8|0.035|0|0|U|16|ZRU16|5.45655194104E-6|0
2016-06-08 11:30|12.05||||18|||0.085|||U|16|ZRU16|5.43175967695E-6|0
2016-06-08 12:30|12.02||||2|||0|||U|16|ZRU16|5.41823662381E-6|0
2016-06-08 13:00|11.765||||12|||0.23|||U|16|ZRU16|5.30329067214E-6|0
2016-06-08 19:00|11.77|11.915||-0.01217|28|2||0.105|0.025||U|16|ZRU16|5.30554451433E-6|0
2016-06-08 20:00|11.7||||8|||0.08|||U|16|ZRU16|5.27399072368E-6|0
2016-06-08 20:30|11.655||||8|||0.075|||U|16|ZRU16|5.25370614397E-6|0
2016-06-08 21:00|11.57||||2|||0|||U|16|ZRU16|5.21539082675E-6|0
2016-06-08 21:30|11.635||||2|||0|||U|16|ZRU16|5.24469077521E-6|0
2016-06-08 22:00|11.63||||3|||0.015|||U|16|ZRU16|5.24243693302E-6|0
2016-06-08 22:30|11.635||||5|||0.015|||U|16|ZRU16|5.24469077521E-6|0
2016-06-09 00:30|11.645|11.905||-0.02184|3|5||0.035|0.01||U|16|ZRU16|5.24919845959E-6|0
2016-06-09 02:00|11.605||||2|||0.005|||U|16|ZRU16|5.23116772208E-6|0
2016-06-09 03:00|11.61||||1|||0|||U|16|ZRU16|5.23342156427E-6|0
2016-06-09 04:00|11.61||||1|||0|||U|16|ZRU16|5.23342156427E-6|0
2016-06-09 04:30|11.88||||1|||0|||X|16|ZRX16|5.23342156427E-6|1
2016-06-09 06:00|11.615||||2|||0.005|||U|16|ZRU16|5.23342156427E-6|1
2016-06-09 07:00|11.635||||1|||0|||U|16|ZRU16|5.24243305211E-6|0
2016-06-09 07:30|11.89||||1|||0|||X|16|ZRX16|5.24243305211E-6|1
2016-06-09 08:30|11.52|11.765||-0.020824|26|8||0.08|0.12||U|16|ZRU16|5.24243305211E-6|1
2016-06-09 09:00|11.44|11.725||-0.024307|30|10||0.12|0.09||U|16|ZRU16|5.20602726702E-6|0
2016-06-09 09:30|11.52|11.755||-0.019991|2|2||0.01|0||U|16|ZRU16|5.24243305211E-6|0
2016-06-09 10:00|11.56||||5|||0.05|||U|16|ZRU16|5.26063594465E-6|0
2016-06-09 10:30|11.62|11.875||-0.021474|8|5||0.04|0.015||U|16|ZRU16|5.28794028346E-6|0
2016-06-09 11:00|11.595|11.845||-0.021106|43|2||0.015|0.015||U|16|ZRU16|5.27656347562E-6|0
2016-06-09 11:30|11.635|11.93||-0.024728|2|1||0.005|0||U|16|ZRU16|5.29476636817E-6|0
2016-06-09 12:00|11.625||||3|||0.025|||U|16|ZRU16|5.29021564503E-6|0
2016-06-09 12:30|11.595|11.855||-0.021932|15|1||0.05|0||U|16|ZRU16|5.27656347562E-6|0
2016-06-09 13:00|11.59|11.85||-0.021941|3|16||0.005|0.005||U|16|ZRU16|5.27428811406E-6|0
2016-06-09 20:30|11.545|11.805||-0.022025|1|1||0|0||U|16|ZRU16|5.25380985995E-6|0
2016-06-09 21:00|11.51||||1|||0|||U|16|ZRU16|5.23788232897E-6|0
2016-06-09 21:30|11.53||||8|||0.02|||U|16|ZRU16|5.24698377524E-6|0
2016-06-09 22:00|11.45||||7|||0.025|||U|16|ZRU16|5.21057799016E-6|0
2016-06-09 22:30|11.435|11.73||-0.025149|1|1||0|0||U|16|ZRU16|5.20375190546E-6|0
2016-06-10 01:30|11.5||||2|||0|||U|16|ZRU16|5.23333160584E-6|0
2016-06-10 02:00|11.54||||2|||0|||U|16|ZRU16|5.25153449838E-6|0
2016-06-10 03:30|11.535||||1|||0|||U|16|ZRU16|5.24925913681E-6|0
2016-06-10 04:00|11.535||||1|||0|||U|16|ZRU16|5.24925913681E-6|0
2016-06-10 08:30|11.665||||15|||0.115|||U|16|ZRU16|5.30841853757E-6|0
2016-06-10 09:30|11.61||||1|||0|||U|16|ZRU16|5.28338956033E-6|0
2016-06-10 10:00|11.635||||5|||0.025|||U|16|ZRU16|5.29476636817E-6|0
2016-06-10 10:30|11.6||||5|||0.035|||U|16|ZRU16|5.27883883719E-6|0
2016-06-10 11:00|11.6|11.775||-0.014862|27|2||0.02|0.06||U|16|ZRU16|5.27883883719E-6|0
2016-06-10 11:30|11.565||||1|||0|||U|16|ZRU16|5.26291130622E-6|0
2016-06-10 12:00|11.58||||4|||0|||U|16|ZRU16|5.26973739092E-6|0
2016-06-10 12:30|11.58||||4|||0|||U|16|ZRU16|5.26973739092E-6|0
2016-06-10 13:00|11.65||||32|||0.08|||U|16|ZRU16|5.30159245287E-6|0
2016-06-12 19:30|11.675|11.925||-0.020964|4|2||0.005|0||U|16|ZRU16|5.31296926071E-6|0
2016-06-13 00:30|11.595||||1|||0|||U|16|ZRU16|5.27656347562E-6|0
2016-06-13 03:30|11.6||||3|||0.01|||U|16|ZRU16|5.27883883719E-6|0
2016-06-13 05:00|11.61||||1|||0|||U|16|ZRU16|5.28338956033E-6|0
2016-06-13 07:00|11.63||||2|||0.02|||U|16|ZRU16|5.2924910066E-6|0
2016-06-13 08:30|11.615||||1|||0|||U|16|ZRU16|5.2856649219E-6|0
2016-06-13 09:00|11.59|11.85||-0.021941|57|2||0.005|0||U|16|ZRU16|5.27428811406E-6|0
2016-06-13 09:30|11.645|11.85||-0.0173|2|1||0|0||U|16|ZRU16|5.2993170913E-6|0
2016-06-13 11:30|11.575||||16|||0.03|||U|16|ZRU16|5.26746202935E-6|0
2016-06-13 12:00|11.595||||2|||0.035|||U|16|ZRU16|5.27656347562E-6|0
2016-06-13 12:30|11.595||||1|||0|||U|16|ZRU16|5.27656347562E-6|0
2016-06-13 13:00|11.59||||11|||0|||U|16|ZRU16|5.27428811406E-6|0
2016-06-13 19:00|11.6||||3|||0.03|||U|16|ZRU16|5.27883883719E-6|0
2016-06-13 19:30|11.53||||5|||0.03|||U|16|ZRU16|5.24698377524E-6|0
2016-06-13 21:00|11.43||||7|||0.035|||U|16|ZRU16|5.20147654389E-6|0
2016-06-13 21:30|11.445||||1|||0|||U|16|ZRU16|5.20830262859E-6|0
2016-06-14 01:30|11.51|11.75||-0.020426|1|1||0|0||U|16|ZRU16|5.23788232897E-6|0
2016-06-14 02:00|11.56||||2|||0.005|||U|16|ZRU16|5.26063594465E-6|0
2016-06-14 03:30|11.49||||5|||0.03|||U|16|ZRU16|5.2287808827E-6|0
2016-06-14 06:00|11.48||||1|||0|||U|16|ZRU16|5.22423015957E-6|0
2016-06-14 07:00|11.48|11.98||-0.041736|5|3||0|0.035||U|16|ZRU16|5.22423015957E-6|0
2016-06-14 07:30|11.48||||3|||0|||U|16|ZRU16|5.22423015957E-6|0
2016-06-14 08:30|11.445|11.71||-0.02263|22|2||0.035|0.01||U|16|ZRU16|5.20830262859E-6|0
2016-06-14 09:00|11.465||||10|||0.015|||U|16|ZRU16|5.21740407486E-6|0
2016-06-14 09:30|11.495||||6|||0.035|||U|16|ZRU16|5.23105624427E-6|0
2016-06-14 10:00|11.545|11.81||-0.022439|19|6||0.08|0.07||U|16|ZRU16|5.25380985995E-6|0
2016-06-14 10:30|11.57||||17|||0.065|||U|16|ZRU16|5.26518666779E-6|0
2016-06-14 11:00|11.57||||1|||0|||U|16|ZRU16|5.26518666779E-6|0
2016-06-14 11:30|11.575||||8|||0.02|||U|16|ZRU16|5.26746202935E-6|0
2016-06-14 12:00|11.56||||19|||0.01|||U|16|ZRU16|5.26063594465E-6|0
2016-06-14 12:30|11.585||||4|||0.02|||U|16|ZRU16|5.27201275249E-6|0
2016-06-14 13:00|11.565||||10|||0.02|||U|16|ZRU16|5.26291130622E-6|0
2016-06-14 19:00|11.55||||1|||0|||U|16|ZRU16|5.25608522151E-6|0
2016-06-14 23:00|11.55||||2|||0.005|||U|16|ZRU16|5.25608522151E-6|0
2016-06-15 07:00|11.59||||1|||0|||U|16|ZRU16|5.27428811406E-6|0
2016-06-15 08:30|11.795|12.125||-0.027216|12|20||0.18|0.2||U|16|ZRU16|5.36757793833E-6|0
2016-06-15 09:00|11.775||||1|||0|||U|16|ZRU16|5.35847649206E-6|0
2016-06-15 09:30|11.86|12.065||-0.016991|17|2||0.08|0.07||U|16|ZRU16|5.39715763872E-6|0
2016-06-15 10:00|11.835||||10|||0.045|||U|16|ZRU16|5.38578083088E-6|0
2016-06-15 10:30|11.89||||12|||0.03|||U|16|ZRU16|5.41080980812E-6|0
2016-06-15 11:00|11.82||||11|||0.115|||U|16|ZRU16|5.37895474617E-6|0
2016-06-15 11:30|11.81|12||-0.015833|9|1||0.06|0||U|16|ZRU16|5.37440402304E-6|0
2016-06-15 12:00|11.77||||2|||0.02|||U|16|ZRU16|5.3562011305E-6|0
2016-06-15 12:30|11.79||||8|||0.03|||U|16|ZRU16|5.36530257677E-6|0
2016-06-15 13:00|11.895|12.06||-0.013682|17|1||0.11|0||U|16|ZRU16|5.41308516969E-6|0
2016-06-15 22:30|11.95||||5|||0.015|||U|16|ZRU16|5.43811414694E-6|0
2016-06-16 00:30|11.96||||4|||0.01|||U|16|ZRU16|5.44266487007E-6|0
2016-06-16 02:30|11.945||||1|||0|||U|16|ZRU16|5.43583878537E-6|0
2016-06-16 04:00|11.95||||2|||0|||U|16|ZRU16|5.43811414694E-6|0
2016-06-16 05:00|11.96||||3|||0|||U|16|ZRU16|5.44266487007E-6|0
2016-06-16 05:30|11.97||||4|||0|||U|16|ZRU16|5.44721559321E-6|0
2016-06-16 06:00|11.97||||1|||0|||U|16|ZRU16|5.44721559321E-6|0
2016-06-16 06:30|11.99||||2|||0.005|||U|16|ZRU16|5.45631703948E-6|0
2016-06-16 07:00|11.99||||12|||0.08|||U|16|ZRU16|5.45631703948E-6|0
2016-06-16 07:30|11.99||||1|||0|||U|16|ZRU16|5.45631703948E-6|0
2016-06-16 08:30|11.6|11.8||-0.016949|55|10||0.39|0||U|16|ZRU16|5.27883883719E-6|0
2016-06-16 09:00|11.605|11.815||-0.017774|9|6||0.035|0.02||U|16|ZRU16|5.28111419876E-6|0
2016-06-16 09:30|11.57|11.8||-0.019492|18|1||0.06|0||U|16|ZRU16|5.26518666779E-6|0
2016-06-16 10:00|11.56||||6|||0.035|||U|16|ZRU16|5.26063594465E-6|0
2016-06-16 10:30|11.56|11.8||-0.020339|10|5||0.05|0||U|16|ZRU16|5.26063594465E-6|0
2016-06-16 11:00|11.565|11.815||-0.02116|5|7||0.005|0.015||U|16|ZRU16|5.26291130622E-6|0
2016-06-16 11:30|11.62|11.82||-0.01692|7|3||0.045|0.005||U|16|ZRU16|5.28794028346E-6|0
2016-06-16 12:00|11.595|11.835||-0.020279|4|4||0.03|0.025||U|16|ZRU16|5.27656347562E-6|0
2016-06-16 13:00|11.6|11.8||-0.016949|90|5||0.05|0||U|16|ZRU16|5.27883883719E-6|0
2016-06-17 00:00|11.58||||1|||0|||U|16|ZRU16|5.26973739092E-6|0
2016-06-17 00:30|11.58||||1|||0|||U|16|ZRU16|5.26973739092E-6|0
2016-06-17 03:00|11.595||||2|||0|||U|16|ZRU16|5.27656347562E-6|0
2016-06-17 03:30|11.58||||1|||0|||U|16|ZRU16|5.26973739092E-6|0
2016-06-17 07:00|11.58|11.84||-0.021959|3|1||0.02|0||U|16|ZRU16|5.26973739092E-6|0
2016-06-17 08:30|11.555|11.8||-0.020763|17|6||0.05|0||U|16|ZRU16|5.25836058308E-6|0
2016-06-17 09:00|11.55|11.81||-0.022015|10|2||0.015|0||U|16|ZRU16|5.25608522151E-6|0
2016-06-17 09:30|11.6|11.81||-0.017782|24|8||0.05|0||U|16|ZRU16|5.27883883719E-6|0
2016-06-17 10:00|11.6|11.8||-0.016949|55|11||0.05|0.01||U|16|ZRU16|5.27883883719E-6|0
2016-06-17 10:30|11.605||||3|||0.015|||U|16|ZRU16|5.28111419876E-6|0
2016-06-17 11:00|11.605||||1|||0|||U|16|ZRU16|5.28111419876E-6|0
2016-06-17 11:30|11.6||||1|||0|||U|16|ZRU16|5.27883883719E-6|0
2016-06-17 12:30|11.58||||4|||0.02|||U|16|ZRU16|5.26973739092E-6|0
2016-06-17 13:00|11.595|11.8||-0.017373|12|8||0.04|0||U|16|ZRU16|5.27656347562E-6|0
2016-06-19 19:00|11.705|11.945||-0.020092|8|1||0.12|0||U|16|ZRU16|5.32662143012E-6|0
2016-06-19 19:30|11.63||||1|||0|||U|16|ZRU16|5.2924910066E-6|0
2016-06-19 20:00|11.6||||1|||0|||U|16|ZRU16|5.27883883719E-6|0
2016-06-19 22:30|11.625||||3|||0.045|||U|16|ZRU16|5.29021564503E-6|0
2016-06-19 23:30|11.595||||2|||0|||U|16|ZRU16|5.27656347562E-6|0
2016-06-20 03:30|11.595||||3|||0|||U|16|ZRU16|5.27656347562E-6|0
2016-06-20 05:30|11.62||||2|||0|||U|16|ZRU16|5.28794028346E-6|0
2016-06-20 07:00|11.65||||5|||0.03|||U|16|ZRU16|5.30159245287E-6|0
2016-06-20 07:30|11.62||||2|||0.02|||U|16|ZRU16|5.28794028346E-6|0
2016-06-20 08:30|11.63||||3|||0.01|||U|16|ZRU16|5.2924910066E-6|0
2016-06-20 09:00|11.62|11.86||-0.020236|4|4||0.015|0||U|16|ZRU16|5.28794028346E-6|0
2016-06-20 09:30|11.505|11.75||-0.020851|45|52||0.1|0.08||U|16|ZRU16|5.23560696741E-6|0
2016-06-20 10:00|11.51||||9|||0.01|||U|16|ZRU16|5.23788232897E-6|0
2016-06-20 10:30|11.445|11.7||-0.021795|29|12||0.055|0.025||U|16|ZRU16|5.20830262859E-6|0
2016-06-20 11:00|11.445|11.7||-0.021795|16|22||0.015|0||U|16|ZRU16|5.20830262859E-6|0
2016-06-20 11:30|11.7||||5|||0|||X|16|ZRX16|5.20830262859E-6|1
2016-06-20 12:00|11.445|11.7||-0.021795|11|15||0.005|0||U|16|ZRU16|5.20830262859E-6|1
2016-06-20 12:30|11.35||||21|||0.06|||U|16|ZRU16|5.1650707588E-6|0
2016-06-20 13:00|11.37||||22|||0.04|||U|16|ZRU16|5.17417220508E-6|0
2016-06-20 19:00|11.36||||10|||0.015|||U|16|ZRU16|5.16962148194E-6|0
2016-06-20 19:30|11.355|11.61||-0.021964|2|1||0|0||U|16|ZRU16|5.16734612037E-6|0
2016-06-21 02:00|11.29||||11|||0.015|||U|16|ZRU16|5.13776641999E-6|0
2016-06-21 02:30|11.29||||1|||0|||U|16|ZRU16|5.13776641999E-6|0
2016-06-21 03:00|11.285||||1|||0|||U|16|ZRU16|5.13549105842E-6|0
2016-06-21 04:00|11.285||||2|||0|||U|16|ZRU16|5.13549105842E-6|0
2016-06-21 04:30|11.32||||4|||0.015|||U|16|ZRU16|5.1514185894E-6|0
2016-06-21 05:30|11.29||||11|||0.01|||U|16|ZRU16|5.13776641999E-6|0
2016-06-21 06:00|11.29|11.51||-0.019114|36|8||0.055|0.015||U|16|ZRU16|5.13776641999E-6|0
2016-06-21 06:30|11.255|11.515||-0.022579|1|2||0|0||U|16|ZRU16|5.12183888902E-6|0
2016-06-21 07:00|11.25|11.51||-0.022589|1|1||0|0||U|16|ZRU16|5.11956352745E-6|0
2016-06-21 08:30|11.255|11.475||-0.019172|42|7||0.065|0.075||U|16|ZRU16|5.12183888902E-6|0
2016-06-21 09:00|11.275||||12|||0.045|||U|16|ZRU16|5.13094033529E-6|0
2016-06-21 09:30|11.26||||10|||0.035|||U|16|ZRU16|5.12411425059E-6|0
2016-06-21 10:00|11.31|11.575||-0.022894|41|4||0.1|0.025||U|16|ZRU16|5.14686786626E-6|0
2016-06-21 10:30|11.295|11.55||-0.022078|6|3||0.02|0.025||U|16|ZRU16|5.14004178156E-6|0
2016-06-21 11:00|11.295|11.55||-0.022078|13|8||0.005|0||U|16|ZRU16|5.14004178156E-6|0
2016-06-21 11:30|11.295|11.55||-0.022078|15|11||0|0||U|16|ZRU16|5.14004178156E-6|0
2016-06-21 12:00|11.295|11.55||-0.022078|3|6||0|0||U|16|ZRU16|5.14004178156E-6|0
2016-06-21 12:30|11.28|11.57||-0.025065|41|56||0.015|0.02||U|16|ZRU16|5.13321569686E-6|0
2016-06-21 13:00|11.26|11.5||-0.02087|26|48||0.065|0.05||U|16|ZRU16|5.12411425059E-6|0
2016-06-21 21:00|11.275||||1|||0|||U|16|ZRU16|5.13094033529E-6|0
2016-06-22 03:00|11.235||||2|||0.015|||U|16|ZRU16|5.11273744275E-6|0
2016-06-22 06:00|11.24||||2|||0|||U|16|ZRU16|5.11501280431E-6|0
2016-06-22 06:30|11.27||||1|||0|||U|16|ZRU16|5.12866497372E-6|0
2016-06-22 07:00|11.235|11.5||-0.023043|14|2||0.055|0||U|16|ZRU16|5.11273744275E-6|0
2016-06-22 07:30|11.29|11.5||-0.018261|8|7||0.06|0||U|16|ZRU16|5.13776641999E-6|0
2016-06-22 08:30|11.26|11.5||-0.02087|8|1||0.03|0||U|16|ZRU16|5.12411425059E-6|0
2016-06-22 09:00|11.24|11.505||-0.023033|7|6||0.035|0||U|16|ZRU16|5.11501280431E-6|0
2016-06-22 09:30|11.255|11.505||-0.02173|21|4||0.05|0||U|16|ZRU16|5.12183888902E-6|0
2016-06-22 10:00|11.255|11.5||-0.021304|13|4||0.025|0||U|16|ZRU16|5.12183888902E-6|0
2016-06-22 10:30|11.24|11.5||-0.022609|31|11||0.025|0.01||U|16|ZRU16|5.11501280431E-6|0
2016-06-22 11:00|11.25|11.5||-0.021739|48|6||0.03|0||U|16|ZRU16|5.11956352745E-6|0
2016-06-22 11:30|11.23|11.5||-0.023478|16|12||0|0||U|16|ZRU16|5.11046208118E-6|0
2016-06-22 12:00|11.27||||11|||0.035|||U|16|ZRU16|5.12866497372E-6|0
2016-06-22 12:30|11.23||||16|||0.055|||U|16|ZRU16|5.11046208118E-6|0
2016-06-22 13:00|11.225|11.5||-0.023913|13|3||0.005|0||U|16|ZRU16|5.10818671961E-6|0
2016-06-22 19:00|11.5||||4|||0|||X|16|ZRX16|5.10818671961E-6|1
2016-06-22 20:00|11.225|11.5||-0.023913|6|6||0|0||U|16|ZRU16|5.10818671961E-6|1
2016-06-22 20:30|11.225|11.5||-0.023913|1|1||0|0||U|16|ZRU16|5.10818671961E-6|0
2016-06-22 21:00|11.23||||4|||0|||U|16|ZRU16|5.11046208118E-6|0
2016-06-22 21:30|11.23||||3|||0|||U|16|ZRU16|5.11046208118E-6|0
2016-06-22 22:30|11.5||||1|||0|||X|16|ZRX16|5.11046208118E-6|1
2016-06-22 23:30|11.5||||1|||0|||X|16|ZRX16|5.11046208118E-6|0
2016-06-23 01:00|11.5||||4|||0|||X|16|ZRX16|5.11046208118E-6|0
2016-06-23 01:30|11.23|11.5||-0.023478|2|3||0|0||U|16|ZRU16|5.11046208118E-6|1
2016-06-23 02:00|11.23|11.515||-0.02475|1|2||0|0.005||U|16|ZRU16|5.11046208118E-6|0
2016-06-23 03:00|11.22|11.5||-0.024348|3|3||0|0||U|16|ZRU16|5.10591135804E-6|0
2016-06-23 03:30|11.23||||1|||0|||U|16|ZRU16|5.11046208118E-6|0
2016-06-23 04:30|11.22|11.5||-0.024348|13|1||0.015|0||U|16|ZRU16|5.10591135804E-6|0
2016-06-23 05:00|11.22|11.515||-0.025619|20|8||0.01|0.015||U|16|ZRU16|5.10591135804E-6|0
2016-06-23 05:30|11.22|11.5||-0.024348|2|2||0|0||U|16|ZRU16|5.10591135804E-6|0
2016-06-23 06:00|11.225||||10|||0.01|||U|16|ZRU16|5.10818671961E-6|0
2016-06-23 07:00|11.225||||2|||0|||U|16|ZRU16|5.10818671961E-6|0
2016-06-23 07:30|11.5||||1|||0|||X|16|ZRX16|5.10818671961E-6|1
2016-06-23 08:30|11.22|11.5||-0.024348|25|9||0.045|0||U|16|ZRU16|5.10818671961E-6|1
2016-06-23 09:00|11.225||||22|||0.04|||U|16|ZRU16|5.11046309515E-6|0
2016-06-23 09:30|11.14|11.35||-0.018502|128|42||0.16|0.15||U|16|ZRU16|5.07176471091E-6|0
2016-06-23 10:00|11.165|11.45||-0.024891|7|3||0.05|0.015||U|16|ZRU16|5.08314658863E-6|0
2016-06-23 10:30|11.195||||50|||0.115|||U|16|ZRU16|5.09680484189E-6|0
2016-06-23 11:00|11.06|11.38||-0.02812|35|1||0.075|0||U|16|ZRU16|5.03534270222E-6|0
2016-06-23 11:30|11.055|11.33||-0.024272|50|6||0.04|0.01||U|16|ZRU16|5.03306632668E-6|0
2016-06-23 12:00|11.12|11.33||-0.018535|29|1||0.075|0||U|16|ZRU16|5.06265920874E-6|0
2016-06-23 12:30|11.05|11.33||-0.024713|46|1||0.075|0||U|16|ZRU16|5.03078995113E-6|0
2016-06-23 13:00|11.015|11.3||-0.025221|115|51||0.04|0.005||U|16|ZRU16|5.01485532233E-6|0
2016-06-23 19:00|11.015|11.3||-0.025221|6|6||0.005|0.005||U|16|ZRU16|5.01485532233E-6|0
2016-06-23 19:30|11.015|11.3||-0.025221|2|1||0.005|0||U|16|ZRU16|5.01485532233E-6|0
2016-06-23 20:00|11.035|11.32||-0.025177|10|6||0.03|0.03||U|16|ZRU16|5.0239608245E-6|0
2016-06-23 20:30|11.035||||1|||0|||U|16|ZRU16|5.0239608245E-6|0
2016-06-23 21:00|11.015|11.3||-0.025221|16|16||0|0||U|16|ZRU16|5.01485532233E-6|0
2016-06-23 21:30|11.03|11.32||-0.025618|28|16||0.02|0.02||U|16|ZRU16|5.02168444896E-6|0
2016-06-23 22:00|11.02|11.31||-0.025641|4|1||0.015|0||U|16|ZRU16|5.01713169787E-6|0
2016-06-23 22:30|10.91|11.2|11.56|-0.025893|51|28|1|0.11|0.1|0|U|16|ZRU16|4.96705143591E-6|0
2016-06-23 23:00|10.9|11.2||-0.026786|23|10||0.05|0||U|16|ZRU16|4.96249868483E-6|0
2016-06-23 23:30|10.91|11.2||-0.025893|6|1||0.015|0||U|16|ZRU16|4.96705143591E-6|0
2016-06-24 00:00|10.91|11.2||-0.025893|5|1||0.02|0||U|16|ZRU16|4.96705143591E-6|0
2016-06-24 00:30|11.02||||10|||0.1|||U|16|ZRU16|5.01713169787E-6|0
2016-06-24 02:00|11||||3|||0|||U|16|ZRU16|5.0080261957E-6|0
2016-06-24 02:30|11|11.2||-0.017857|15|1||0.105|0||U|16|ZRU16|5.0080261957E-6|0
2016-06-24 03:30|10.9||||2|||0.005|||U|16|ZRU16|4.96249868483E-6|0
2016-06-24 04:00|11.01||||9|||0.015|||U|16|ZRU16|5.01257894678E-6|0
2016-06-24 05:00|11.29||||1|||0|||X|16|ZRX16|5.01257894678E-6|1
2016-06-24 05:30|11.005|11.25||-0.021778|6|1||0.06|0||U|16|ZRU16|5.01257894678E-6|1
2016-06-24 06:00|10.94||||2|||0.03|||U|16|ZRU16|4.98297261952E-6|0
2016-06-24 07:00|10.92|11.205||-0.025435|3|1||0.03|0||U|16|ZRU16|4.97386298036E-6|0
2016-06-24 07:30|10.94||||2|||0.03|||U|16|ZRU16|4.98297261952E-6|0
2016-06-24 08:30|10.88|11.2|11.6|-0.028571|125|3|3|0.14|0.005|0.06|U|16|ZRU16|4.95564370205E-6|0
2016-06-24 09:00|11.195|11.485||-0.02525|124|12||0.35|0.3||U|16|ZRU16|5.09912051879E-6|0
2016-06-24 09:30|11.16|11.46||-0.026178|29|4||0.05|0||U|16|ZRU16|5.08317865026E-6|0
2016-06-24 10:00|11.075||||14|||0.085|||U|16|ZRU16|5.04446268384E-6|0
2016-06-24 10:30|11.03|11.8||-0.065254|25|2||0.1|0||U|16|ZRU16|5.02396599573E-6|0
2016-06-24 11:00|10.965|11.7||-0.062821|37|2||0.1|0||U|16|ZRU16|4.99435966847E-6|0
2016-06-24 11:30|10.96|11.25||-0.025778|16|1||0.065|0||U|16|ZRU16|4.99208225868E-6|0
2016-06-24 12:00|10.91||||21|||0.065|||U|16|ZRU16|4.96930816078E-6|0
2016-06-24 12:30|11.01|11.22|11.65|-0.018717|29|9|2|0.14|0.035|0|U|16|ZRU16|5.01485635657E-6|0
2016-06-24 13:00|11||||25|||0.045|||U|16|ZRU16|5.01030153699E-6|0
2016-06-26 19:00|10.905|11.26||-0.031528|9|4||0.105|0||U|16|ZRU16|4.96703075099E-6|0
2016-06-26 19:30|11.045|11.33||-0.025154|18|1||0.085|0||U|16|ZRU16|5.0307982251E-6|0
2016-06-26 20:00|10.97|11.26||-0.025755|8|1||0.005|0||U|16|ZRU16|4.99663707826E-6|0
2016-06-26 20:30|10.96|11.225||-0.023608|1|1||0|0||U|16|ZRU16|4.99208225868E-6|0
2016-06-26 23:00|10.945||||1|||0|||U|16|ZRU16|4.98525002931E-6|0
2016-06-27 02:00|10.985||||5|||0.015|||U|16|ZRU16|5.00346930763E-6|0
2016-06-27 02:30|10.955||||1|||0|||U|16|ZRU16|4.98980484889E-6|0
2016-06-27 03:00|10.955||||1|||0|||U|16|ZRU16|4.98980484889E-6|0
2016-06-27 04:30|11||||4|||0.005|||U|16|ZRU16|5.01030153699E-6|0
2016-06-27 06:00|10.93||||12|||0.055|||U|16|ZRU16|4.97841779994E-6|0
2016-06-27 06:30|11||||2|||0|||U|16|ZRU16|5.01030153699E-6|0
2016-06-27 07:00|10.985||||3|||0.015|||U|16|ZRU16|5.00346930763E-6|0
2016-06-27 08:30|10.97|11.225|11.47|-0.022717|17|1|3|0.09|0|0|U|16|ZRU16|4.99663707826E-6|0
2016-06-27 09:00|11.04||||29|||0.07|||U|16|ZRU16|5.02852081531E-6|0
2016-06-27 09:30|11.04|11.31||-0.023873|45|5||0.1|0.04||U|16|ZRU16|5.02852081531E-6|0
2016-06-27 10:00|11.12||||13|||0.06|||U|16|ZRU16|5.06495937194E-6|0
2016-06-27 10:30|11.08|11.39||-0.027217|38|1||0.08|0||U|16|ZRU16|5.04674009363E-6|0
2016-06-27 11:00|11.05||||45|||0.03|||U|16|ZRU16|5.03307563489E-6|0
2016-06-27 11:30|11.06||||3|||0|||U|16|ZRU16|5.03763045447E-6|0
2016-06-27 12:00|11.16||||13|||0.06|||U|16|ZRU16|5.08317865026E-6|0
2016-06-27 12:30|11.105||||12|||0.05|||U|16|ZRU16|5.05812714257E-6|0
2016-06-27 13:00|11.095||||38|||0.03|||U|16|ZRU16|5.053572323E-6|0
2016-06-27 21:30|11.165||||2|||0.005|||U|16|ZRU16|5.08545606005E-6|0
2016-06-27 22:30|11.16||||1|||0|||U|16|ZRU16|5.08317865026E-6|0
2016-06-27 23:00|11.13||||6|||0.065|||U|16|ZRU16|5.06951419152E-6|0
2016-06-28 01:00|11.13||||3|||0.005|||U|16|ZRU16|5.06951419152E-6|0
2016-06-28 01:30|11.095||||9|||0.01|||U|16|ZRU16|5.053572323E-6|0
2016-06-28 02:30|11.105||||3|||0|||U|16|ZRU16|5.05812714257E-6|0
2016-06-28 03:00|11.1||||2|||0|||U|16|ZRU16|5.05584973279E-6|0
2016-06-28 03:30|11.105||||4|||0.04|||U|16|ZRU16|5.05812714257E-6|0
2016-06-28 04:30|11.12||||1|||0|||U|16|ZRU16|5.06495937194E-6|0
2016-06-28 05:30|11.13||||1|||0|||U|16|ZRU16|5.06951419152E-6|0
2016-06-28 06:30|11.12||||14|||0.015|||U|16|ZRU16|5.06495937194E-6|0
2016-06-28 07:00|11.135||||2|||0|||U|16|ZRU16|5.07179160131E-6|0
2016-06-28 07:30|11.12||||2|||0|||U|16|ZRU16|5.06495937194E-6|0
2016-06-28 08:30|11.18||||63|||0.06|||U|16|ZRU16|5.09228828942E-6|0
2016-06-28 09:00|11.135|11.45||-0.027511|8|1||0.065|0||U|16|ZRU16|5.07179160131E-6|0
2016-06-28 09:30|11.11||||22|||0.02|||U|16|ZRU16|5.06040455236E-6|0
2016-06-28 10:00|11.065||||17|||0.055|||U|16|ZRU16|5.03990786426E-6|0
2016-06-28 10:30|10.93|11.23||-0.026714|77|9||0.125|0.04||U|16|ZRU16|4.97841779994E-6|0
2016-06-28 11:00|10.94|11.21||-0.024086|43|10||0.07|0.02||U|16|ZRU16|4.98297261952E-6|0
2016-06-28 11:30|10.96|11.19||-0.020554|25|3||0.065|0.005||U|16|ZRU16|4.99208225868E-6|0
2016-06-28 12:00|10.895|11.165||-0.024183|33|12||0.055|0.045||U|16|ZRU16|4.96247593141E-6|0
2016-06-28 12:30|10.91|11.165||-0.022839|15|1||0.025|0||U|16|ZRU16|4.96930816078E-6|0
2016-06-28 13:00|10.93||||22|||0.065|||U|16|ZRU16|4.97841779994E-6|0
2016-06-28 19:00|10.935||||6|||0.05|||U|16|ZRU16|4.98069520973E-6|0
2016-06-28 19:30|10.925|11.205||-0.024989|5|2||0.05|0.005||U|16|ZRU16|4.97614039015E-6|0
2016-06-28 21:00|11.18||||1|||0|||X|16|ZRX16|4.9650378904E-6|1
2016-06-28 22:00|10.9||||1|||0|||U|16|ZRU16|4.9650378904E-6|1
2016-06-28 22:30|10.92||||1|||0|||U|16|ZRU16|4.97414805166E-6|0
2016-06-28 23:00|10.92|11.2||-0.025|1|1||0|0||U|16|ZRU16|4.97414805166E-6|0
2016-06-28 23:30|11.19||||1|||0|||X|16|ZRX16|4.96970684805E-6|1
2016-06-29 01:30|10.89||||1|||0|||U|16|ZRU16|4.96970684805E-6|1
2016-06-29 03:00|10.9||||4|||0|||U|16|ZRU16|4.97427039887E-6|0
2016-06-29 04:30|10.91|11.19||-0.025022|2|1||0.005|0||U|16|ZRU16|4.97883394969E-6|0
2016-06-29 05:00|10.9||||1|||0|||U|16|ZRU16|4.97427039887E-6|0
2016-06-29 06:00|10.9||||4|||0.01|||U|16|ZRU16|4.97427039887E-6|0
2016-06-29 06:30|10.91||||7|||0.01|||U|16|ZRU16|4.97883394969E-6|0
2016-06-29 07:00|10.905||||5|||0.025|||U|16|ZRU16|4.97655217428E-6|0
2016-06-29 07:30|10.9||||15|||0|||U|16|ZRU16|4.97427039887E-6|0
2016-06-29 08:30|10.98|11.23||-0.022262|59|12||0.055|0.005||U|16|ZRU16|5.01077880547E-6|0
2016-06-29 09:00|11.01|11.31||-0.026525|39|6||0.075|0.01||U|16|ZRU16|5.02446945794E-6|0
2016-06-29 09:30|11.07|11.33||-0.022948|30|2||0.065|0.045||U|16|ZRU16|5.05185076289E-6|0
2016-06-29 10:00|10.93|11.2||-0.024107|27|4||0.155|0||U|16|ZRU16|4.98796105134E-6|0
2016-06-29 10:30|10.95|11.205||-0.022758|20|4||0.035|0.005||U|16|ZRU16|4.99708815299E-6|0
2016-06-29 11:00|10.915|11.2||-0.025446|26|12||0.005|0||U|16|ZRU16|4.98111572511E-6|0
2016-06-29 11:30|10.92|11.22||-0.026738|16|7||0.045|0.02||U|16|ZRU16|4.98339750052E-6|0
2016-06-29 12:00|10.905|11.2||-0.026339|25|14||0.015|0||U|16|ZRU16|4.97655217428E-6|0
2016-06-29 12:30|10.905||||15|||0.01|||U|16|ZRU16|4.97655217428E-6|0
2016-06-29 13:00|10.93||||43|||0.03|||U|16|ZRU16|4.98796105134E-6|0
2016-06-29 19:00|10.905||||2|||0|||U|16|ZRU16|4.97655217428E-6|0
2016-06-29 19:30|10.905||||1|||0|||U|16|ZRU16|4.97655217428E-6|0
2016-06-29 21:00|10.925||||2|||0|||U|16|ZRU16|4.98567927593E-6|0
2016-06-30 00:00|10.94|11.22||-0.024955|1|1||0|0||U|16|ZRU16|4.99252460217E-6|0
2016-06-30 01:00|10.96|11.22||-0.023173|3|2||0.015|0||U|16|ZRU16|5.00165170382E-6|0
2016-06-30 03:00|10.955||||3|||0.005|||U|16|ZRU16|4.99936992841E-6|0
2016-06-30 03:30|10.96|11.235||-0.024477|1|1||0|0||U|16|ZRU16|5.00165170382E-6|0
2016-06-30 04:30|10.94||||2|||0.005|||U|16|ZRU16|4.99252460217E-6|0
2016-06-30 05:00|10.995||||4|||0.03|||U|16|ZRU16|5.0176241317E-6|0
2016-06-30 05:30|10.995||||6|||0|||U|16|ZRU16|5.0176241317E-6|0
2016-06-30 06:00|11.005||||22|||0.07|||U|16|ZRU16|5.02218768253E-6|0
2016-06-30 06:30|10.925||||19|||0.08|||U|16|ZRU16|4.98567927593E-6|0
2016-06-30 08:30|10.905|11.2||-0.026339|23|9||0.03|0||U|16|ZRU16|4.97655217428E-6|0
2016-06-30 09:00|10.865|11.15||-0.025561|73|48||0.055|0.05||U|16|ZRU16|4.95829797098E-6|0
2016-06-30 09:30|10.82|11.01|11.55|-0.017257|97|5|3|0.155|0.14|0.05|U|16|ZRU16|4.93776199227E-6|0
2016-06-30 10:00|10.77|11.065||-0.026661|28|2||0.05|0.025||U|16|ZRU16|4.91494423815E-6|0
2016-06-30 10:30|10.77|11.03||-0.023572|42|1||0.075|0||U|16|ZRU16|4.91494423815E-6|0
2016-06-30 11:00|10.745|11.055||-0.028042|32|2||0.11|0||U|16|ZRU16|4.90353536109E-6|0
2016-06-30 11:30|10.68|10.965|11.19|-0.025992|135|4|1|0.12|0.1|0|U|16|ZRU16|4.87387228073E-6|0
2016-06-30 12:00|10.675||||56|||0.055|||U|16|ZRU16|4.87159050532E-6|0
2016-06-30 12:30|10.63|10.93|11.13|-0.027447|39|1|1|0.045|0|0|U|16|ZRU16|4.8510545266E-6|0
2016-06-30 13:00|10.715|10.9||-0.016972|48|1||0.145|0||U|16|ZRU16|4.88984470861E-6|0
2016-06-30 19:00|10.79|10.95||-0.014612|10|7||0.145|0||U|16|ZRU16|4.9240713398E-6|0
2016-06-30 20:00|10.72|11||-0.025455|1|1||0|0||U|16|ZRU16|4.89212648403E-6|0
2016-07-01 01:30|10.715||||1|||0|||U|16|ZRU16|4.88984470861E-6|0
2016-07-01 02:30|10.715|11||-0.025909|1|1||0|0||U|16|ZRU16|4.88984470861E-6|0
2016-07-01 03:00|10.7|11||-0.027273|2|1||0.015|0||U|16|ZRU16|4.88299938238E-6|0
2016-07-01 04:00|10.72||||1|||0|||U|16|ZRU16|4.89212648403E-6|0
2016-07-01 05:00|10.735|11.02||-0.025862|3|3||0.025|0.025||U|16|ZRU16|4.89897181026E-6|0
2016-07-01 05:30|10.705||||3|||0.01|||U|16|ZRU16|4.88528115779E-6|0
2016-07-01 06:00|10.98||||1|||0|||X|16|ZRX16|4.88528115779E-6|1
2016-07-01 06:30|10.705||||3|||0|||U|16|ZRU16|4.88528115779E-6|1
2016-07-01 07:30|10.695||||2|||0|||U|16|ZRU16|4.88071760696E-6|0
2016-07-01 08:30|10.66|10.95||-0.026484|48|38||0.055|0.02||U|16|ZRU16|4.86474517908E-6|0
2016-07-01 09:00|10.685|10.965||-0.025536|27|7||0.035|0.015||U|16|ZRU16|4.87615405614E-6|0
2016-07-01 09:30|10.565|10.835||-0.024919|116|46||0.13|0.015||U|16|ZRU16|4.82139144624E-6|0
2016-07-01 10:00|10.56|10.85||-0.026728|14|10||0.025|0||U|16|ZRU16|4.81910967083E-6|0
2016-07-01 10:30|10.55|10.835|11.33|-0.026304|58|7|1|0.035|0.025|0|U|16|ZRU16|4.81454612001E-6|0
2016-07-01 11:00|10.52|10.82||-0.027726|51|1||0.025|0||U|16|ZRU16|4.80085546753E-6|0
2016-07-01 11:30|10.52|10.81||-0.026827|17|1||0.02|0||U|16|ZRU16|4.80085546753E-6|0
2016-07-01 12:00|10.475|10.75||-0.025581|82|4||0.07|0.05||U|16|ZRU16|4.78031948882E-6|0
2016-07-01 12:30|10.45||||22|||0.025|||U|16|ZRU16|4.76891061176E-6|0
2016-07-01 13:00|10.44|10.73||-0.027027|21|2||0.025|0||U|16|ZRU16|4.76434706094E-6|0
2016-07-05 08:30|10.26|10.6||-0.032075|131|7||0.16|0.055||U|16|ZRU16|4.68220314609E-6|0
2016-07-05 09:00|10.3|10.59||-0.027384|40|3||0.06|0.005||U|16|ZRU16|4.70045734939E-6|0
2016-07-05 09:30|10.525|10.775||-0.023202|83|4||0.22|0.17||U|16|ZRU16|4.80313724295E-6|0
2016-07-05 10:00|10.415|10.665||-0.023441|31|5||0.17|0.165||U|16|ZRU16|4.75293818387E-6|0
2016-07-05 10:30|10.345|10.69||-0.032273|21|3||0.075|0.005||U|16|ZRU16|4.7209933281E-6|0
2016-07-05 11:00|10.265|10.57||-0.028855|28|1||0.085|0||U|16|ZRU16|4.6844849215E-6|0
2016-07-05 11:30|10.26|10.56||-0.028409|76|7||0.11|0.035||U|16|ZRU16|4.68220314609E-6|0
2016-07-05 12:00|10.255||||19|||0.01|||U|16|ZRU16|4.67992137068E-6|0
2016-07-05 12:30|10.26|10.54||-0.026565|21|2||0.02|0||U|16|ZRU16|4.68220314609E-6|0
2016-07-05 13:00|10.32|10.6||-0.026415|42|15||0.055|0.03||U|16|ZRU16|4.70958445104E-6|0
2016-07-05 19:00|10.325|10.64||-0.029605|1|2||0|0||U|16|ZRU16|4.71186622645E-6|0
2016-07-05 20:00|10.33|10.625||-0.027765|4|2||0.01|0||U|16|ZRU16|4.71414800186E-6|0
2016-07-06 00:00|10.37||||3|||0.01|||U|16|ZRU16|4.73240220516E-6|0
2016-07-06 00:30|10.365||||1|||0|||U|16|ZRU16|4.73012042975E-6|0
2016-07-06 01:00|10.645||||1|||0|||X|16|ZRX16|4.73012042975E-6|1
2016-07-06 01:30|10.37|10.655||-0.026748|2|7||0|0.01||U|16|ZRU16|4.73012042975E-6|1
2016-07-06 02:00|10.4||||2|||0.025|||U|16|ZRU16|4.74380448114E-6|0
2016-07-06 02:30|10.415||||1|||0|||U|16|ZRU16|4.75064650683E-6|0
2016-07-06 03:00|10.435||||3|||0.045|||U|16|ZRU16|4.75976920776E-6|0
2016-07-06 03:30|10.395|10.67||-0.025773|2|1||0|0||U|16|ZRU16|4.74152380591E-6|0
2016-07-06 04:30|10.39||||2|||0.005|||U|16|ZRU16|4.73924313068E-6|0
2016-07-06 06:00|10.385||||3|||0.035|||U|16|ZRU16|4.73696245545E-6|0
2016-07-06 06:30|10.37|10.66||-0.027205|5|2||0.005|0||U|16|ZRU16|4.73012042975E-6|0
2016-07-06 07:00|10.315||||2|||0.02|||U|16|ZRU16|4.70503300221E-6|0
2016-07-06 07:30|10.31||||13|||0.01|||U|16|ZRU16|4.70275232698E-6|0
2016-07-06 08:30|10.29||||10|||0.03|||U|16|ZRU16|4.69362962605E-6|0
2016-07-06 09:00|10.3|10.61||-0.029218|9|1||0.05|0||U|16|ZRU16|4.69819097651E-6|0
2016-07-06 09:30|10.265||||14|||0.035|||U|16|ZRU16|4.68222624989E-6|0
2016-07-06 10:00|10.305|10.555||-0.023685|13|7||0.04|0.03||U|16|ZRU16|4.70047165174E-6|0
2016-07-06 10:30|10.425|10.65||-0.021127|95|42||0.155|0.08||U|16|ZRU16|4.7552078573E-6|0
2016-07-06 11:00|10.425||||13|||0.03|||U|16|ZRU16|4.7552078573E-6|0
2016-07-06 11:30|10.395||||22|||0.02|||U|16|ZRU16|4.74152380591E-6|0
2016-07-06 12:00|10.39||||34|||0.03|||U|16|ZRU16|4.73924313068E-6|0
2016-07-06 12:30|10.495|10.75||-0.023721|45|5||0.105|0||U|16|ZRU16|4.78713731053E-6|0
2016-07-06 13:00|10.65|10.92||-0.024725|78|32||0.21|0.15||U|16|ZRU16|4.8578382427E-6|0
2016-07-06 19:00|10.695||||3|||0.045|||U|16|ZRU16|4.87836431979E-6|0
2016-07-06 19:30|10.7||||1|||0|||U|16|ZRU16|4.88064499502E-6|0
2016-07-06 21:00|10.58||||1|||0|||U|16|ZRU16|4.82590878947E-6|0
2016-07-06 21:30|10.63||||1|||0|||U|16|ZRU16|4.84871554178E-6|0
2016-07-06 23:00|10.62||||1|||0|||U|16|ZRU16|4.84415419132E-6|0
2016-07-07 00:00|10.605|10.865||-0.02393|1|1||0|0||U|16|ZRU16|4.83731216562E-6|0
2016-07-07 00:30|10.62||||1|||0|||U|16|ZRU16|4.84415419132E-6|0
2016-07-07 01:00|10.615||||4|||0.02|||U|16|ZRU16|4.84187351609E-6|0
2016-07-07 01:30|10.62||||1|||0|||U|16|ZRU16|4.84415419132E-6|0
2016-07-07 02:00|10.62|10.88||-0.023897|2|2||0|0||U|16|ZRU16|4.84415419132E-6|0
2016-07-07 03:00|10.665||||8|||0.045|||U|16|ZRU16|4.8646802684E-6|0
2016-07-07 04:00|10.635||||2|||0|||U|16|ZRU16|4.85099621701E-6|0
2016-07-07 04:30|10.64|10.9||-0.023853|1|1||0|0||U|16|ZRU16|4.85327689224E-6|0
2016-07-07 05:00|10.64||||1|||0|||U|16|ZRU16|4.85327689224E-6|0
2016-07-07 05:30|10.64||||3|||0.035|||U|16|ZRU16|4.85327689224E-6|0
2016-07-07 06:30|10.665||||3|||0|||U|16|ZRU16|4.8646802684E-6|0
2016-07-07 07:00|10.675|10.935||-0.023777|2|1||0.005|0||U|16|ZRU16|4.86924161886E-6|0
2016-07-07 08:30|10.85|11.16||-0.027778|104|6||0.31|0.21||U|16|ZRU16|4.94906525196E-6|0
2016-07-07 09:00|10.825|11.1||-0.024775|10|2||0.065|0||U|16|ZRU16|4.9376618758E-6|0
2016-07-07 09:30|10.895|11.125||-0.020674|8|2||0.04|0.005||U|16|ZRU16|4.96959132904E-6|0
2016-07-07 10:00|10.83||||16|||0.1|||U|16|ZRU16|4.93994255103E-6|0
2016-07-07 10:30|10.82|11.06||-0.0217|59|8||0.06|0.02||U|16|ZRU16|4.93538120057E-6|0
2016-07-07 11:00|10.87|11.12||-0.022482|10|2||0.045|0||U|16|ZRU16|4.95818795288E-6|0
2016-07-07 11:30|10.86||||31|||0.09|||U|16|ZRU16|4.95362660242E-6|0
2016-07-07 12:00|10.845|11.075||-0.020767|20|1||0.055|0||U|16|ZRU16|4.94678457673E-6|0
2016-07-07 12:30|10.89|11.145||-0.02288|15|7||0.06|0.07||U|16|ZRU16|4.96731065381E-6|0
2016-07-07 13:00|10.92|11.17||-0.022381|30|2||0.095|0.025||U|16|ZRU16|4.9809947052E-6|0
2016-07-07 19:00|10.89||||2|||0.01|||U|16|ZRU16|4.96731065381E-6|0
2016-07-07 20:30|10.93||||7|||0.05|||U|16|ZRU16|4.98555605566E-6|0
2016-07-07 21:00|10.85|11.1||-0.022523|2|2||0|0||U|16|ZRU16|4.94906525196E-6|0
2016-07-07 21:30|10.875||||1|||0|||U|16|ZRU16|4.96046862811E-6|0
2016-07-08 02:00|10.875||||1|||0|||U|16|ZRU16|4.96046862811E-6|0
2016-07-08 02:30|10.88||||2|||0|||U|16|ZRU16|4.96274930335E-6|0
2016-07-08 03:00|10.835||||3|||0.04|||U|16|ZRU16|4.94222322626E-6|0
2016-07-08 04:00|10.84||||5|||0.01|||U|16|ZRU16|4.9445039015E-6|0
2016-07-08 06:00|10.84||||1|||0|||U|16|ZRU16|4.9445039015E-6|0
2016-07-08 06:30|10.84||||4|||0|||U|16|ZRU16|4.9445039015E-6|0
2016-07-08 07:00|10.805||||3|||0.015|||U|16|ZRU16|4.92853917488E-6|0
2016-07-08 07:30|10.715|11.015||-0.027236|13|2||0.065|0.015||U|16|ZRU16|4.88748702071E-6|0
2016-07-08 08:30|10.645|10.885||-0.022049|39|3||0.12|0.02||U|16|ZRU16|4.85555756747E-6|0
2016-07-08 09:00|10.705||||35|||0.06|||U|16|ZRU16|4.88292567025E-6|0
2016-07-08 09:30|10.7||||11|||0.035|||U|16|ZRU16|4.88064499502E-6|0
2016-07-08 10:00|10.75||||8|||0.05|||U|16|ZRU16|4.90345174733E-6|0
2016-07-08 10:30|10.725|11.07||-0.031165|22|1||0.12|0||U|16|ZRU16|4.89204837117E-6|0
2016-07-08 11:00|10.605|10.885||-0.025723|34|1||0.13|0||U|16|ZRU16|4.83731216562E-6|0
2016-07-08 11:30|10.61||||5|||0.005|||U|16|ZRU16|4.83959284085E-6|0
2016-07-08 12:00|10.635||||43|||0.06|||U|16|ZRU16|4.85099621701E-6|0
2016-07-08 12:30|10.67||||3|||0.035|||U|16|ZRU16|4.86696094363E-6|0
2016-07-08 13:00|10.62|10.89||-0.024793|39|6||0.085|0.01||U|16|ZRU16|4.84415419132E-6|0
2016-07-10 19:00|10.89||||1|||0|||X|16|ZRX16|4.84415419132E-6|1
2016-07-10 20:00|10.625||||2|||0.005|||U|16|ZRU16|4.84415419132E-6|1
2016-07-10 20:30|10.6|10.855||-0.023491|1|1||0|0||U|16|ZRU16|4.83275618146E-6|0
2016-07-11 02:00|10.6||||2|||0|||U|16|ZRU16|4.83275618146E-6|0
2016-07-11 04:30|10.575|10.825||-0.023095|9|2||0.01|0||U|16|ZRU16|4.82135817159E-6|0
2016-07-11 05:30|10.595||||3|||0|||U|16|ZRU16|4.83047657948E-6|0
2016-07-11 08:30|10.6|10.88||-0.025735|19|2||0.03|0.03||U|16|ZRU16|4.83275618146E-6|0
2016-07-11 09:00|10.595|10.88||-0.026195|9|1||0.025|0||U|16|ZRU16|4.83047657948E-6|0
2016-07-11 09:30|10.6||||12|||0.005|||U|16|ZRU16|4.83275618146E-6|0
2016-07-11 10:00|10.595||||11|||0.005|||U|16|ZRU16|4.83047657948E-6|0
2016-07-11 10:30|10.585||||13|||0.03|||U|16|ZRU16|4.82591737554E-6|0
2016-07-11 11:00|10.58||||12|||0.015|||U|16|ZRU16|4.82363777357E-6|0
2016-07-11 11:30|10.685|10.905||-0.020174|17|5||0.09|0.03||U|16|ZRU16|4.87150941499E-6|0
2016-07-11 12:00|10.665||||6|||0.02|||U|16|ZRU16|4.8623910071E-6|0
2016-07-11 12:30|10.65||||12|||0.035|||U|16|ZRU16|4.85555220118E-6|0
2016-07-11 13:00|10.725||||15|||0.055|||U|16|ZRU16|4.88974623076E-6|0
2016-07-11 19:00|10.74||||21|||0.09|||U|16|ZRU16|4.89658503668E-6|0
2016-07-11 20:00|10.765||||1|||0|||U|16|ZRU16|4.90798304654E-6|0
2016-07-11 21:30|10.765||||1|||0|||U|16|ZRU16|4.90798304654E-6|0
2016-07-11 22:00|10.79||||3|||0|||U|16|ZRU16|4.91938105641E-6|0
2016-07-11 23:30|10.725||||1|||0|||U|16|ZRU16|4.88974623076E-6|0
2016-07-12 03:00|10.745||||1|||0|||U|16|ZRU16|4.89886463865E-6|0
2016-07-12 03:30|10.8||||2|||0|||U|16|ZRU16|4.92394026035E-6|0
2016-07-12 04:30|10.79||||2|||0.005|||U|16|ZRU16|4.91938105641E-6|0
2016-07-12 05:00|10.805|11.06||-0.023056|1|1||0|0||U|16|ZRU16|4.92621986232E-6|0
2016-07-12 05:30|10.815||||3|||0.005|||U|16|ZRU16|4.93077906627E-6|0
2016-07-12 06:30|10.805||||6|||0.01|||U|16|ZRU16|4.92621986232E-6|0
2016-07-12 07:00|10.79||||3|||0.02|||U|16|ZRU16|4.91938105641E-6|0
2016-07-12 07:30|10.82|11.07||-0.022584|14|1||0.045|0||U|16|ZRU16|4.93305866824E-6|0
2016-07-12 08:30|10.8|11.095||-0.026589|18|3||0.065|0.065||U|16|ZRU16|4.92394026035E-6|0
2016-07-12 09:00|10.84||||12|||0.06|||U|16|ZRU16|4.94217707613E-6|0
2016-07-12 09:30|10.73||||19|||0.125|||U|16|ZRU16|4.89202583274E-6|0
2016-07-12 10:00|10.745||||7|||0.03|||U|16|ZRU16|4.89886463865E-6|0
2016-07-12 10:30|10.66|10.9||-0.022018|45|9||0.095|0.01||U|16|ZRU16|4.86011140512E-6|0
2016-07-12 11:00|10.705|10.9||-0.01789|26|14||0.08|0.035||U|16|ZRU16|4.88062782288E-6|0
2016-07-12 11:30|10.69||||7|||0.05|||U|16|ZRU16|4.87378901696E-6|0
2016-07-12 12:00|10.66|10.93||-0.024703|11|3||0.055|0.055||U|16|ZRU16|4.86011140512E-6|0
2016-07-12 12:30|10.645|10.96||-0.028741|18|7||0.075|0.06||U|16|ZRU16|4.85327259921E-6|0
2016-07-12 13:00|10.675||||16|||0.03|||U|16|ZRU16|4.86695021104E-6|0
2016-07-12 19:00|10.78||||2|||0.03|||U|16|ZRU16|4.91482185246E-6|0
2016-07-12 19:30|10.8|11.06||-0.023508|5|1||0.02|0||U|16|ZRU16|4.92394026035E-6|0
2016-07-12 20:00|10.73||||1|||0|||U|16|ZRU16|4.89202583274E-6|0
2016-07-13 03:30|10.75||||3|||0.02|||U|16|ZRU16|4.90114424063E-6|0
2016-07-13 05:00|10.75||||4|||0|||U|16|ZRU16|4.90114424063E-6|0
2016-07-13 05:30|10.75||||4|||0|||U|16|ZRU16|4.90114424063E-6|0
2016-07-13 06:00|10.745||||1|||0|||U|16|ZRU16|4.89886463865E-6|0
2016-07-13 07:00|10.745||||3|||0|||U|16|ZRU16|4.89886463865E-6|0
2016-07-13 07:30|10.74||||1|||0|||U|16|ZRU16|4.89658503668E-6|0
2016-07-13 08:30|10.625|10.91||-0.026123|20|4||0.13|0.06||U|16|ZRU16|4.84415419132E-6|0
2016-07-13 09:00|10.64||||6|||0.02|||U|16|ZRU16|4.85099299723E-6|0
2016-07-13 09:30|10.63|10.905||-0.025218|36|12||0.03|0.025||U|16|ZRU16|4.84643379329E-6|0
2016-07-13 10:00|10.65||||26|||0.03|||U|16|ZRU16|4.85555220118E-6|0
2016-07-13 10:30|10.63||||14|||0.01|||U|16|ZRU16|4.84643379329E-6|0
2016-07-13 11:00|10.62|10.9||-0.025688|23|15||0.01|0.005||U|16|ZRU16|4.84187458934E-6|0
2016-07-13 11:30|10.635|10.905||-0.024759|15|6||0.02|0.005||U|16|ZRU16|4.84871339526E-6|0
2016-07-13 12:00|10.62|10.905||-0.026135|14|2||0.01|0.005||U|16|ZRU16|4.84187458934E-6|0
2016-07-13 12:30|10.68|10.955||-0.025103|20|3||0.12|0.055||U|16|ZRU16|4.86922981301E-6|0
2016-07-13 13:00|10.715||||13|||0.055|||U|16|ZRU16|4.88518702682E-6|0
2016-07-13 19:00|10.715||||3|||0.04|||U|16|ZRU16|4.88518702682E-6|0
2016-07-13 20:30|10.68||||2|||0|||U|16|ZRU16|4.86922981301E-6|0
2016-07-13 21:00|10.68|10.96||-0.025547|1|1||0|0||U|16|ZRU16|4.86922981301E-6|0
2016-07-14 03:00|10.685|10.975||-0.026424|4|1||0.005|0||U|16|ZRU16|4.87150941499E-6|0
2016-07-14 03:30|10.69||||4|||0|||U|16|ZRU16|4.87378901696E-6|0
2016-07-14 04:00|10.7|10.965||-0.024168|6|1||0.01|0||U|16|ZRU16|4.8783482209E-6|0
2016-07-14 04:30|10.69|10.965||-0.02508|4|1||0|0||U|16|ZRU16|4.87378901696E-6|0
2016-07-14 05:00|10.7||||8|||0.01|||U|16|ZRU16|4.8783482209E-6|0
2016-07-14 06:00|10.685||||3|||0|||U|16|ZRU16|4.87150941499E-6|0
2016-07-14 06:30|10.67||||3|||0.01|||U|16|ZRU16|4.86467060907E-6|0
2016-07-14 07:00|10.67||||2|||0|||U|16|ZRU16|4.86467060907E-6|0
2016-07-14 08:30|10.68|10.99||-0.028207|44|7||0.09|0.01||U|16|ZRU16|4.86922981301E-6|0
2016-07-14 09:00|10.63|10.915||-0.026111|14|1||0.045|0||U|16|ZRU16|4.84643379329E-6|0
2016-07-14 09:30|10.62|10.885||-0.024345|24|2||0.04|0.015||U|16|ZRU16|4.84187458934E-6|0
2016-07-14 10:00|10.62|10.91||-0.026581|13|1||0.035|0||U|16|ZRU16|4.84187458934E-6|0
2016-07-14 10:30|10.575|10.85||-0.025346|47|19||0.06|0.055||U|16|ZRU16|4.82135817159E-6|0
2016-07-14 11:00|10.57||||17|||0.05|||U|16|ZRU16|4.81907856962E-6|0
2016-07-14 11:30|10.57|10.85||-0.025806|23|4||0.02|0||U|16|ZRU16|4.81907856962E-6|0
2016-07-14 12:00|10.57|10.85||-0.025806|31|15||0.005|0.04||U|16|ZRU16|4.81907856962E-6|0
2016-07-14 12:30|10.58|10.855||-0.025334|14|3||0.015|0.005||U|16|ZRU16|4.82363777357E-6|0
2016-07-14 13:00|10.605|10.88||-0.025276|30|5||0.085|0.045||U|16|ZRU16|4.83503578343E-6|0
2016-07-14 19:00|10.595||||1|||0|||U|16|ZRU16|4.83047657948E-6|0
2016-07-14 22:00|10.62||||2|||0|||U|16|ZRU16|4.84187458934E-6|0
2016-07-15 03:30|10.59||||1|||0|||U|16|ZRU16|4.82819697751E-6|0
2016-07-15 06:30|10.58||||1|||0|||U|16|ZRU16|4.82363777357E-6|0
2016-07-15 07:00|10.585||||4|||0.005|||U|16|ZRU16|4.82591737554E-6|0
2016-07-15 08:30|10.57|10.85||-0.025806|7|4||0|0||U|16|ZRU16|4.81907856962E-6|0
2016-07-15 09:00|10.52|10.8||-0.025926|31|18||0.06|0.06||U|16|ZRU16|4.7962825499E-6|0
2016-07-15 09:30|10.545|10.81||-0.024514|18|4||0.04|0.01||U|16|ZRU16|4.80768055976E-6|0
2016-07-15 10:00|10.65||||17|||0.105|||U|16|ZRU16|4.85555220118E-6|0
2016-07-15 10:30|10.53||||14|||0.12|||U|16|ZRU16|4.80084175384E-6|0
2016-07-15 11:00|10.54||||12|||0.01|||U|16|ZRU16|4.80540095779E-6|0
2016-07-15 11:30|10.53||||17|||0.01|||U|16|ZRU16|4.80084175384E-6|0
2016-07-15 12:00|10.535|10.8||-0.024537|24|3||0.07|0||U|16|ZRU16|4.80312135581E-6|0
2016-07-15 12:30|10.525||||9|||0.02|||U|16|ZRU16|4.79856215187E-6|0
2016-07-15 13:00|10.52|10.8||-0.025926|15|1||0.015|0||U|16|ZRU16|4.7962825499E-6|0
2016-07-17 19:00|10.8||||3|||0|||X|16|ZRX16|4.7962825499E-6|1
2016-07-17 20:30|10.54|10.82||-0.025878|1|1||0|0||U|16|ZRU16|4.7962825499E-6|1
2016-07-17 21:00|10.565||||1|||0|||U|16|ZRU16|4.80765893166E-6|0
2016-07-17 21:30|10.56|10.84||-0.02583|2|2||0|0||U|16|ZRU16|4.8053836553E-6|0
2016-07-18 02:30|10.55||||1|||0|||U|16|ZRU16|4.8008331026E-6|0
2016-07-18 03:00|10.52|10.8||-0.025926|4|4||0|0||U|16|ZRU16|4.78718144449E-6|0
2016-07-18 03:30|10.52|10.8||-0.025926|1|1||0|0||U|16|ZRU16|4.78718144449E-6|0
2016-07-18 04:00|10.52|10.8||-0.025926|1|1||0|0||U|16|ZRU16|4.78718144449E-6|0
2016-07-18 06:00|10.53||||5|||0|||U|16|ZRU16|4.79173199719E-6|0
2016-07-18 06:30|10.535||||2|||0|||U|16|ZRU16|4.79400727355E-6|0
2016-07-18 07:00|10.525||||1|||0|||U|16|ZRU16|4.78945672084E-6|0
2016-07-18 07:30|10.525||||1|||0|||U|16|ZRU16|4.78945672084E-6|0
2016-07-18 08:30|10.52|10.8||-0.025926|20|7||0.015|0||U|16|ZRU16|4.78718144449E-6|0
2016-07-18 09:00|10.52|10.81||-0.026827|13|3||0.015|0.01||U|16|ZRU16|4.78718144449E-6|0
2016-07-18 09:30|10.525||||10|||0.03|||U|16|ZRU16|4.78945672084E-6|0
2016-07-18 10:00|10.54||||2|||0.01|||U|16|ZRU16|4.7962825499E-6|0
2016-07-18 10:30|10.535|10.81||-0.025439|34|5||0.025|0.015||U|16|ZRU16|4.79400727355E-6|0
2016-07-18 11:00|10.54||||1|||0|||U|16|ZRU16|4.7962825499E-6|0
2016-07-18 11:30|10.54|10.81||-0.024977|14|3||0.015|0.005||U|16|ZRU16|4.7962825499E-6|0
2016-07-18 12:00|10.615|10.85||-0.021659|9|2||0.05|0.005||U|16|ZRU16|4.83041169518E-6|0
2016-07-18 12:30|10.605|10.885||-0.025723|11|2||0.03|0.025||U|16|ZRU16|4.82586114247E-6|0
2016-07-18 13:00|10.755|11.05||-0.026697|117|20||0.245|0.16||U|16|ZRU16|4.89411943303E-6|0
2016-07-18 19:00|10.73|11||-0.024545|5|5||0.03|0.03||U|16|ZRU16|4.88274305127E-6|0
2016-07-18 20:00|10.78||||1|||0|||U|16|ZRU16|4.90549581479E-6|0
2016-07-18 21:00|10.78||||2|||0|||U|16|ZRU16|4.90549581479E-6|0
2016-07-19 05:00|10.795||||2|||0.005|||U|16|ZRU16|4.91232164385E-6|0
2016-07-19 06:30|10.785||||1|||0|||U|16|ZRU16|4.90777109114E-6|0
2016-07-19 07:00|10.79||||2|||0.005|||U|16|ZRU16|4.91004636749E-6|0
2016-07-19 07:30|10.8||||2|||0|||U|16|ZRU16|4.9145969202E-6|0
2016-07-19 08:30|10.815|11.075||-0.023476|16|1||0.035|0||U|16|ZRU16|4.92142274925E-6|0
2016-07-19 09:00|10.725|11.05||-0.029412|16|3||0.075|0.005||U|16|ZRU16|4.88046777492E-6|0
2016-07-19 09:30|10.7||||18|||0.065|||U|16|ZRU16|4.86909139316E-6|0
2016-07-19 10:00|10.725||||10|||0.065|||U|16|ZRU16|4.88046777492E-6|0
2016-07-19 10:30|10.67||||25|||0.03|||U|16|ZRU16|4.85543973505E-6|0
2016-07-19 11:00|10.68||||3|||0.01|||U|16|ZRU16|4.85999028775E-6|0
2016-07-19 11:30|10.65||||24|||0.02|||U|16|ZRU16|4.84633862964E-6|0
2016-07-19 12:00|10.68|10.94||-0.023766|32|9||0.06|0.01||U|16|ZRU16|4.85999028775E-6|0
2016-07-19 12:30|10.69||||3|||0.03|||U|16|ZRU16|4.86454084046E-6|0
2016-07-19 13:00|10.8||||34|||0.105|||U|16|ZRU16|4.9145969202E-6|0
2016-07-19 19:00|10.825||||3|||0.005|||U|16|ZRU16|4.92597330196E-6|0
2016-07-19 22:00|10.815||||1|||0|||U|16|ZRU16|4.92142274925E-6|0
2016-07-20 00:30|10.815||||1|||0|||U|16|ZRU16|4.92142274925E-6|0
2016-07-20 03:00|10.815||||2|||0|||U|16|ZRU16|4.92142274925E-6|0
2016-07-20 04:00|10.8|11.085||-0.02571|5|1||0.015|0||U|16|ZRU16|4.9145969202E-6|0
2016-07-20 05:30|10.8||||1|||0|||U|16|ZRU16|4.9145969202E-6|0
2016-07-20 06:00|10.795||||1|||0|||U|16|ZRU16|4.91232164385E-6|0
2016-07-20 07:00|10.795||||2|||0|||U|16|ZRU16|4.91232164385E-6|0
2016-07-20 08:30|10.85|11.145||-0.026469|47|5||0.105|0.1||U|16|ZRU16|4.93734968372E-6|0
2016-07-20 09:00|10.815|11.1||-0.025676|12|1||0.015|0||U|16|ZRU16|4.92142274925E-6|0
2016-07-20 09:30|10.805||||6|||0.015|||U|16|ZRU16|4.91687219655E-6|0
2016-07-20 10:00|10.785|11.1||-0.028378|49|2||0.055|0.025||U|16|ZRU16|4.90777109114E-6|0
2016-07-20 10:30|10.815||||40|||0.025|||U|16|ZRU16|4.92142274925E-6|0
2016-07-20 11:00|10.79||||10|||0.025|||U|16|ZRU16|4.91004636749E-6|0
2016-07-20 11:30|10.79||||8|||0.015|||U|16|ZRU16|4.91004636749E-6|0
2016-07-20 12:00|10.815||||1|||0|||U|16|ZRU16|4.92142274925E-6|0
2016-07-20 12:30|10.81||||18|||0.01|||U|16|ZRU16|4.9191474729E-6|0
2016-07-20 13:00|10.79|11.075||-0.025734|8|1||0.045|0||U|16|ZRU16|4.91004636749E-6|0
2016-07-20 19:00|10.755||||1|||0|||U|16|ZRU16|4.89411943303E-6|0
2016-07-20 23:00|10.78||||1|||0|||U|16|ZRU16|4.90549581479E-6|0
2016-07-21 03:00|10.79||||3|||0.02|||U|16|ZRU16|4.91004636749E-6|0
2016-07-21 04:30|10.775||||2|||0|||U|16|ZRU16|4.90322053844E-6|0
2016-07-21 08:30|10.745|11.02||-0.024955|37|4||0.03|0.005||U|16|ZRU16|4.88956888033E-6|0
2016-07-21 09:00|10.745|11.02||-0.024955|3|1||0.005|0||U|16|ZRU16|4.88956888033E-6|0
2016-07-21 09:30|10.705|11||-0.026818|31|3||0.04|0.015||U|16|ZRU16|4.87136666951E-6|0
2016-07-21 10:00|10.725||||21|||0.055|||U|16|ZRU16|4.88046777492E-6|0
2016-07-21 10:30|10.66|10.935||-0.025149|46|4||0.06|0.025||U|16|ZRU16|4.85088918234E-6|0
2016-07-21 11:00|10.69||||8|||0.025|||U|16|ZRU16|4.86454084046E-6|0
2016-07-21 11:30|10.645|10.945||-0.02741|16|1||0.035|0||U|16|ZRU16|4.84406335329E-6|0
2016-07-21 12:00|10.64||||10|||0.01|||U|16|ZRU16|4.84178807694E-6|0
2016-07-21 12:30|10.63|10.91||-0.025665|31|4||0.025|0||U|16|ZRU16|4.83723752423E-6|0
2016-07-21 13:00|10.63|10.89||-0.023875|39|4||0.035|0.03||U|16|ZRU16|4.83723752423E-6|0
2016-07-22 00:30|10.61||||2|||0|||U|16|ZRU16|4.82813641882E-6|0
2016-07-22 02:00|10.615||||2|||0|||U|16|ZRU16|4.83041169518E-6|0
2016-07-22 03:00|10.61||||6|||0|||U|16|ZRU16|4.82813641882E-6|0
2016-07-22 03:30|10.61||||3|||0|||U|16|ZRU16|4.82813641882E-6|0
2016-07-22 05:00|10.59||||15|||0.015|||U|16|ZRU16|4.81903531342E-6|0
2016-07-22 05:30|10.59||||4|||0|||U|16|ZRU16|4.81903531342E-6|0
2016-07-22 07:00|10.58||||2|||0.005|||U|16|ZRU16|4.81448476071E-6|0
2016-07-22 07:30|10.6||||5|||0.01|||U|16|ZRU16|4.82358586612E-6|0
2016-07-22 08:30|10.47|10.7||-0.021495|112|17||0.17|0.135||U|16|ZRU16|4.76442868097E-6|0
2016-07-22 09:00|10.37|10.65||-0.026291|51|1||0.065|0||U|16|ZRU16|4.71892315393E-6|0
2016-07-22 09:30|10.4|10.66||-0.02439|20|1||0.045|0||U|16|ZRU16|4.73257481204E-6|0
2016-07-22 10:00|10.375|10.66||-0.026735|22|2||0.05|0||U|16|ZRU16|4.72119843028E-6|0
2016-07-22 10:30|10.425|10.655||-0.021586|36|21||0.05|0.02||U|16|ZRU16|4.7439511938E-6|0
2016-07-22 11:00|10.4|10.67||-0.025305|12|2||0.055|0||U|16|ZRU16|4.73257481204E-6|0
2016-07-22 11:30|10.375||||18|||0.055|||U|16|ZRU16|4.72119843028E-6|0
2016-07-22 12:00|10.415||||18|||0.015|||U|16|ZRU16|4.7394006411E-6|0
2016-07-22 12:30|10.39|10.67||-0.026242|26|3||0.085|0||U|16|ZRU16|4.72802425934E-6|0
2016-07-22 13:00|10.41|10.68||-0.025281|19|3||0.06|0.02||U|16|ZRU16|4.73712536475E-6|0
2016-07-24 19:00|10.38|10.645||-0.024894|4|3||0.035|0.035||U|16|ZRU16|4.72347370663E-6|0
2016-07-24 19:30|10.4|10.65||-0.023474|1|2||0|0.025||U|16|ZRU16|4.73257481204E-6|0
2016-07-24 21:00|10.4|10.67||-0.025305|1|1||0|0||U|16|ZRU16|4.73257481204E-6|0
2016-07-24 23:00|10.38||||1|||0|||U|16|ZRU16|4.72347370663E-6|0
2016-07-25 01:00|10.38||||1|||0|||U|16|ZRU16|4.72347370663E-6|0
2016-07-25 03:30|10.375||||1|||0|||U|16|ZRU16|4.72119843028E-6|0
2016-07-25 05:00|10.38||||2|||0|||U|16|ZRU16|4.72347370663E-6|0
2016-07-25 07:00|10.4||||4|||0.01|||U|16|ZRU16|4.73257481204E-6|0
2016-07-25 07:30|10.4||||3|||0.005|||U|16|ZRU16|4.73257481204E-6|0
2016-07-25 08:30|10.4|10.7||-0.028037|17|8||0.03|0.035||U|16|ZRU16|4.73257481204E-6|0
2016-07-25 09:00|10.435||||9|||0.03|||U|16|ZRU16|4.74850174651E-6|0
2016-07-25 09:30|10.34|10.6||-0.024528|25|1||0.075|0||U|16|ZRU16|4.70527149582E-6|0
2016-07-25 10:00|10.325|10.59||-0.025024|12|3||0.02|0.01||U|16|ZRU16|4.69844566676E-6|0
2016-07-25 10:30|10.335|10.615||-0.026378|37|16||0.05|0.04||U|16|ZRU16|4.70299621947E-6|0
2016-07-25 11:00|10.335|10.605||-0.02546|10|8||0.04|0.04||U|16|ZRU16|4.70299621947E-6|0
2016-07-25 11:30|10.34|10.61||-0.025448|29|6||0.025|0.025||U|16|ZRU16|4.70527149582E-6|0
2016-07-25 12:00|10.335|10.595||-0.02454|22|1||0.04|0||U|16|ZRU16|4.70299621947E-6|0
2016-07-25 12:30|10.36|10.64||-0.026316|12|7||0.03|0.025||U|16|ZRU16|4.71437260123E-6|0
2016-07-25 13:00|10.355|10.705||-0.032695|30|11||0.095|0.055||U|16|ZRU16|4.71209732488E-6|0
2016-07-25 20:00|10.375|10.65||-0.025822|1|1||0|0||U|16|ZRU16|4.72119843028E-6|0
2016-07-26 02:30|10.34||||1|||0|||U|16|ZRU16|4.70527149582E-6|0
2016-07-26 06:30|10.635||||1|||0|||X|16|ZRX16|4.70527149582E-6|1
2016-07-26 07:00|10.36|10.635||-0.025858|4|5||0|0||U|16|ZRU16|4.70527149582E-6|1
2016-07-26 08:30|10.33|10.6||-0.025472|19|6||0.02|0.03||U|16|ZRU16|4.69164619226E-6|0
2016-07-26 09:00|10.32|10.6||-0.026415|22|6||0.02|0||U|16|ZRU16|4.68710442441E-6|0
2016-07-26 09:30|10.28|10.54||-0.024668|54|5||0.055|0.015||U|16|ZRU16|4.66893735299E-6|0
2016-07-26 10:00|10.27|10.54||-0.025617|22|3||0.015|0.02||U|16|ZRU16|4.66439558514E-6|0
2016-07-26 10:30|10.105|10.395||-0.027898|220|72||0.175|0.145||U|16|ZRU16|4.58945641557E-6|0
2016-07-26 11:00|10.11|10.385||-0.026481|78|24||0.04|0.025||U|16|ZRU16|4.59172729949E-6|0
2016-07-26 11:30|10.055|10.325||-0.02615|63|16||0.045|0.05||U|16|ZRU16|4.5667475763E-6|0
2016-07-26 12:00|10.015|10.28||-0.025778|81|24||0.055|0.05||U|16|ZRU16|4.54858050489E-6|0
2016-07-26 12:30|10|10.27||-0.02629|52|16||0.015|0.015||U|16|ZRU16|4.54176785311E-6|0
2016-07-26 13:00|10.055|10.29||-0.022838|73|11||0.055|0.02||U|16|ZRU16|4.5667475763E-6|0
2016-07-26 19:00|10.005||||13|||0.055|||U|16|ZRU16|4.54403873703E-6|0
2016-07-26 19:30|10.06||||7|||0.03|||U|16|ZRU16|4.56901846023E-6|0
2016-07-26 20:00|10.055|10.33||-0.026621|4|4||0|0||U|16|ZRU16|4.5667475763E-6|0
2016-07-26 20:30|10.055|10.33||-0.026621|4|2||0|0||U|16|ZRU16|4.5667475763E-6|0
2016-07-26 21:30|10.06||||4|||0.005|||U|16|ZRU16|4.56901846023E-6|0
2016-07-26 22:00|10.36||||1|||0|||X|16|ZRX16|4.56901846023E-6|1
2016-07-26 23:30|10.04||||1|||0|||U|16|ZRU16|4.56901846023E-6|1
2016-07-27 01:00|10.02|10.3||-0.027184|5|3||0.04|0.035||U|16|ZRU16|4.55991682983E-6|0
2016-07-27 01:30|10.305||||1|||0|||X|16|ZRX16|4.56213038169E-6|1
2016-07-27 02:30|10.035||||1|||0|||U|16|ZRU16|4.56213038169E-6|1
2016-07-27 03:00|10.025||||3|||0.005|||U|16|ZRU16|4.55758416307E-6|0
2016-07-27 03:30|10.025||||1|||0|||U|16|ZRU16|4.55758416307E-6|0
2016-07-27 04:30|10.08|10.355||-0.026557|4|4||0.015|0.015||U|16|ZRU16|4.58258836546E-6|0
2016-07-27 05:00|10.115||||8|||0.015|||U|16|ZRU16|4.59850013062E-6|0
2016-07-27 05:30|10.11||||2|||0|||U|16|ZRU16|4.59622702131E-6|0
2016-07-27 06:00|10.13|10.405||-0.02643|8|10||0.02|0.015||U|16|ZRU16|4.60531945854E-6|0
2016-07-27 06:30|10.13||||153|||0.005|||U|16|ZRU16|4.60531945854E-6|0
2016-07-27 07:00|10.09|10.405||-0.030274|11|4||0.07|0.03||U|16|ZRU16|4.58713458408E-6|0
2016-07-27 07:30|10.085|10.36||-0.026544|4|2||0.005|0.005||U|16|ZRU16|4.58486147477E-6|0
2016-07-27 08:30|9.98|10.26||-0.02729|148|46||0.105|0.105||U|16|ZRU16|4.5371261793E-6|0
2016-07-27 09:00|9.925|10.19||-0.026006|160|27||0.075|0.07||U|16|ZRU16|4.5121219769E-6|0
2016-07-27 09:30|9.915|10.19||-0.026987|32|19||0.02|0.015||U|16|ZRU16|4.50757575829E-6|0
2016-07-27 10:00|9.92|10.19||-0.026497|66|18||0.02|0.02||U|16|ZRU16|4.5098488676E-6|0
2016-07-27 10:30|9.92|10.195||-0.026974|53|58||0.01|0.01||U|16|ZRU16|4.5098488676E-6|0
2016-07-27 11:00|9.92|10.195||-0.026974|50|43||0.005|0.005||U|16|ZRU16|4.5098488676E-6|0
2016-07-27 11:30|9.91|10.19||-0.027478|56|34||0.01|0||U|16|ZRU16|4.50530264898E-6|0
2016-07-27 12:00|9.915||||8|||0.005|||U|16|ZRU16|4.50757575829E-6|0
2016-07-27 12:30|9.875|10.15||-0.027094|110|23||0.04|0.02||U|16|ZRU16|4.48939088382E-6|0
2016-07-27 13:00|9.835|10.11||-0.027201|99|153||0.085|0.085||U|16|ZRU16|4.47120600936E-6|0
2016-07-27 19:00|9.87||||1|||0|||U|16|ZRU16|4.48711777451E-6|0
2016-07-27 19:30|9.885||||4|||0.01|||U|16|ZRU16|4.49393710244E-6|0
2016-07-27 20:00|9.905||||5|||0.03|||U|16|ZRU16|4.50302953967E-6|0
2016-07-27 21:30|9.905|10.175||-0.026536|1|1||0|0||U|16|ZRU16|4.50302953967E-6|0
2016-07-28 02:30|9.87||||4|||0.005|||U|16|ZRU16|4.48711777451E-6|0
2016-07-28 03:00|9.87||||1|||0|||U|16|ZRU16|4.48711777451E-6|0
2016-07-28 03:30|9.875|10.15||-0.027094|2|1||0|0||U|16|ZRU16|4.48939088382E-6|0
2016-07-28 04:00|9.87||||2|||0|||U|16|ZRU16|4.48711777451E-6|0
2016-07-28 05:00|9.895||||1|||0|||U|16|ZRU16|4.49848332105E-6|0
2016-07-28 07:00|9.85||||21|||0.01|||U|16|ZRU16|4.47802533728E-6|0
2016-07-28 07:30|9.815||||5|||0|||U|16|ZRU16|4.46211357212E-6|0
2016-07-28 08:30|9.82|10.1||-0.027723|107|38||0.045|0.07||U|16|ZRU16|4.46438668143E-6|0
2016-07-28 09:00|9.78|10.05||-0.026866|15|8||0.03|0.035||U|16|ZRU16|4.44620180696E-6|0
2016-07-28 09:30|9.815|10.03||-0.021436|56|4||0.065|0.015||U|16|ZRU16|4.46211357212E-6|0
2016-07-28 10:00|9.78||||8|||0.045|||U|16|ZRU16|4.44620180696E-6|0
2016-07-28 10:30|9.765|10.05||-0.028358|26|9||0.025|0.01||U|16|ZRU16|4.43938247904E-6|0
2016-07-28 11:00|9.775|10.05||-0.027363|24|6||0.04|0.005||U|16|ZRU16|4.44392869766E-6|0
2016-07-28 11:30|9.755||||20|||0.01|||U|16|ZRU16|4.43483626042E-6|0
2016-07-28 12:00|9.785|10.05||-0.026368|19|1||0.055|0||U|16|ZRU16|4.44847491627E-6|0
2016-07-28 12:30|9.755|10.035||-0.027902|22|1||0.045|0||U|16|ZRU16|4.43483626042E-6|0
2016-07-28 13:00|9.755|10.045||-0.02887|21|9||0.03|0.03||U|16|ZRU16|4.43483626042E-6|0
2016-07-28 19:30|9.78||||1|||0|||U|16|ZRU16|4.44620180696E-6|0
2016-07-28 21:30|9.83||||2|||0.05|||U|16|ZRU16|4.46893290005E-6|0
2016-07-29 00:30|9.765||||1|||0|||U|16|ZRU16|4.43938247904E-6|0
2016-07-29 02:30|9.785||||1|||0|||U|16|ZRU16|4.44847491627E-6|0
2016-07-29 03:00|9.81|10.085||-0.027268|3|4||0.01|0.01||U|16|ZRU16|4.45984046281E-6|0
2016-07-29 04:00|9.8|10.07||-0.026812|2|1||0.005|0||U|16|ZRU16|4.4552942442E-6|0
2016-07-29 04:30|9.795|10.07||-0.027309|1|1||0|0||U|16|ZRU16|4.45302113489E-6|0
2016-07-29 05:00|10.04||||1|||0|||X|16|ZRX16|4.43975493489E-6|1
2016-07-29 07:30|9.805||||3|||0.01|||U|16|ZRU16|4.43975493489E-6|1
2016-07-29 08:30|9.8|10.095||-0.029222|29|13||0.035|0.035||U|16|ZRU16|4.43749090891E-6|0
2016-07-29 09:00|9.775|10.055||-0.027847|18|12||0.05|0.045||U|16|ZRU16|4.42617077904E-6|0
2016-07-29 09:30|9.76|10.035||-0.027404|32|5||0.025|0.005||U|16|ZRU16|4.41937870112E-6|0
2016-07-29 10:00|9.735|10.02||-0.028443|41|8||0.03|0.02||U|16|ZRU16|4.40805857125E-6|0
2016-07-29 10:30|9.74|10.035||-0.029397|27|21||0.045|0.01||U|16|ZRU16|4.41032259722E-6|0
2016-07-29 11:00|9.745|10.07||-0.032274|14|6||0.07|0.07||U|16|ZRU16|4.4125866232E-6|0
2016-07-29 11:30|9.78|10.055||-0.02735|40|12||0.035|0.02||U|16|ZRU16|4.42843480502E-6|0
2016-07-29 12:00|9.85|10.125||-0.02716|43|26||0.11|0.075||U|16|ZRU16|4.46013116865E-6|0
2016-07-29 12:30|9.905|10.18||-0.027014|43|30||0.09|0.08||U|16|ZRU16|4.48503545436E-6|0
2016-07-29 13:00|9.955|10.225||-0.026406|54|41||0.08|0.055||U|16|ZRU16|4.5076757141E-6|0
2016-07-31 19:00|9.835|10|10.31|-0.0165|30|14|1|0.21|0.2|0|U|16|ZRU16|4.45333909073E-6|0
2016-07-31 21:00|9.87|10.145||-0.027107|2|1||0.035|0||U|16|ZRU16|4.46918727255E-6|0
2016-07-31 21:30|9.88||||4|||0.015|||U|16|ZRU16|4.47371532449E-6|0
2016-07-31 22:30|9.91||||1|||0|||U|16|ZRU16|4.48729948034E-6|0
2016-07-31 23:00|10.145||||6|||0.03|||X|16|ZRX16|4.48729948034E-6|1
2016-07-31 23:30|9.875||||1|||0|||U|16|ZRU16|4.48729948034E-6|1
2016-08-01 03:00|9.87|10.145|10.355|-0.027107|7|4|2|0.04|0.005|0|U|16|ZRU16|4.48502742997E-6|0
2016-08-01 03:30|9.86|10.335||-0.04596|1|1||0|0||U|16|ZRU16|4.48048332923E-6|0
2016-08-01 04:00|9.875|10.135|10.34|-0.025654|1|2|2|0|0|0|U|16|ZRU16|4.48729948034E-6|0
2016-08-01 05:30|9.875||||3|||0|||U|16|ZRU16|4.48729948034E-6|0
2016-08-01 06:30|9.875|10.155||-0.027573|5|1||0.01|0||U|16|ZRU16|4.48729948034E-6|0
2016-08-01 07:00|9.875|10.145||-0.026614|1|1||0|0||U|16|ZRU16|4.48729948034E-6|0
2016-08-01 07:30|9.875||||2|||0|||U|16|ZRU16|4.48729948034E-6|0
2016-08-01 08:30|9.795|10.075||-0.027792|77|23||0.105|0.105||U|16|ZRU16|4.45094667442E-6|0
2016-08-01 09:00|9.765|10.05||-0.028358|28|16||0.04|0.015||U|16|ZRU16|4.4373143722E-6|0
2016-08-01 09:30|9.72|9.99||-0.027027|112|40||0.075|0.09||U|16|ZRU16|4.41686591887E-6|0
2016-08-01 10:00|9.695|9.99||-0.02953|44|8||0.055|0.025||U|16|ZRU16|4.40550566703E-6|0
2016-08-01 10:30|9.695|9.97|10.21|-0.027583|42|18|5|0.025|0.015|0.005|U|16|ZRU16|4.40550566703E-6|0
2016-08-01 11:00|9.73|10||-0.027|29|25||0.08|0.065||U|16|ZRU16|4.42141001961E-6|0
2016-08-01 11:30|9.685|9.99|10.19|-0.030531|25|17|1|0.035|0.035|0|U|16|ZRU16|4.40096156629E-6|0
2016-08-01 12:00|9.66|9.93|10.18|-0.02719|15|35|1|0.035|0.025|0|U|16|ZRU16|4.38960131444E-6|0
2016-08-01 12:30|9.67|9.92|10.17|-0.025202|60|42|1|0.03|0.035|0|U|16|ZRU16|4.39414541518E-6|0
2016-08-01 13:00|9.695|9.965|10.17|-0.027095|32|19|3|0.055|0.09|0.005|U|16|ZRU16|4.40550566703E-6|0
2016-08-01 19:00|9.69|10|10.19|-0.031|13|19|4|0.015|0|0|U|16|ZRU16|4.40323361666E-6|0
2016-08-01 20:00|10.015|10.25||-0.022927|1|1||0|0||X|16|ZRX16|4.40983846708E-6|1
2016-08-01 21:00|9.73|10.005||-0.027486|1|1||0|0||U|16|ZRU16|4.18611983265E-6|1
2016-08-01 22:30|10||||1|||0|||X|16|ZRX16|4.18402781874E-6|1
2016-08-02 01:00|9.755|10.025||-0.026933|3|1||0.02|0||U|16|ZRU16|4.18402781874E-6|1
2016-08-02 02:00|9.76|10.065||-0.030303|6|7||0.03|0.03||U|16|ZRU16|4.18617237426E-6|0
2016-08-02 02:30|9.77|10.1||-0.032673|9|6||0.055|0.025||U|16|ZRU16|4.1904614853E-6|0
2016-08-02 05:00|9.785||||3|||0|||U|16|ZRU16|4.19689515186E-6|0
2016-08-02 05:30|10.06||||2|||0|||X|16|ZRX16|4.19689515186E-6|1
2016-08-02 06:00|9.785||||5|||0|||U|16|ZRU16|4.19689515186E-6|1
2016-08-02 06:30|9.785||||4|||0.005|||U|16|ZRU16|4.19689515186E-6|0
2016-08-02 07:00|9.805|10.065||-0.025832|4|1||0.02|0||U|16|ZRU16|4.20547337394E-6|0
2016-08-02 08:30|9.775|10.07||-0.029295|24|4||0.035|0.015||U|16|ZRU16|4.19260604082E-6|0
2016-08-02 09:00|9.73|10.005|10.45|-0.027486|23|17|1|0.045|0.035|0|U|16|ZRU16|4.17330504115E-6|0
2016-08-02 09:30|9.63|9.905|10.095|-0.027764|49|39|22|0.105|0.1|0.05|U|16|ZRU16|4.13041393075E-6|0
2016-08-02 10:00|9.57|9.855|10.04|-0.028919|65|25|12|0.085|0.085|0.02|U|16|ZRU16|4.10467926452E-6|0
2016-08-02 10:30|9.535|9.81||-0.028033|54|19||0.045|0.04||U|16|ZRU16|4.08966737588E-6|0
2016-08-02 11:00|9.52|9.8||-0.028571|15|10||0.01|0.005||U|16|ZRU16|4.08323370932E-6|0
2016-08-02 11:30|9.515|9.79||-0.02809|30|18||0.02|0.02||U|16|ZRU16|4.0810891538E-6|0
2016-08-02 12:00|9.54|9.815||-0.028018|40|13||0.02|0||U|16|ZRU16|4.0918119314E-6|0
2016-08-02 12:30|9.565|9.81||-0.024975|19|4||0.035|0.005||U|16|ZRU16|4.102534709E-6|0
2016-08-02 13:00|9.565|9.835||-0.027453|35|5||0.035|0.01||U|16|ZRU16|4.102534709E-6|0
2016-08-02 19:00|9.57|9.835||-0.026945|2|4||0|0||U|16|ZRU16|4.10467926452E-6|0
2016-08-02 21:30|9.545||||2|||0.005|||U|16|ZRU16|4.09395648692E-6|0
2016-08-02 22:30|9.81||||1|||0|||X|16|ZRX16|4.09395648692E-6|1
2016-08-03 00:30|9.55||||1|||0|||U|16|ZRU16|4.09395648692E-6|1
2016-08-03 03:30|9.61|9.88||-0.027328|2|1||0.025|0||U|16|ZRU16|4.11967767951E-6|0
2016-08-03 04:00|9.625|9.89||-0.026795|1|1||0|0||U|16|ZRU16|4.12610797766E-6|0
2016-08-03 06:30|9.59|9.855||-0.02689|1|2||0|0||U|16|ZRU16|4.11110394865E-6|0
2016-08-03 07:00|9.885||||1|||0|||X|16|ZRX16|4.12361872474E-6|1
2016-08-03 07:30|9.61|9.88||-0.027328|1|2||0|0.005||U|16|ZRU16|4.12361872474E-6|1
2016-08-03 08:30|9.64|9.88|10.06|-0.024291|56|10|2|0.09|0.025|0.01|U|16|ZRU16|4.13649162399E-6|0
2016-08-03 09:00|9.645||||19|||0.025|||U|16|ZRU16|4.1386371072E-6|0
2016-08-03 09:30|9.615|9.905|10.095|-0.029278|55|6|11|0.065|0.045|0.015|U|16|ZRU16|4.12576420795E-6|0
2016-08-03 10:00|9.64|9.885||-0.024785|13|3||0.04|0.04||U|16|ZRU16|4.13649162399E-6|0
2016-08-03 10:30|9.555|9.835||-0.02847|23|1||0.07|0||U|16|ZRU16|4.10001840946E-6|0
2016-08-03 11:00|9.575|9.87||-0.029889|10|1||0.035|0||U|16|ZRU16|4.10860034229E-6|0
2016-08-03 11:30|9.585|9.855||-0.027397|15|2||0.03|0.015||U|16|ZRU16|4.11289130871E-6|0
2016-08-03 12:00|9.605||||6|||0.035|||U|16|ZRU16|4.12147324154E-6|0
2016-08-03 12:30|9.525|9.805||-0.028557|26|5||0.06|0.03||U|16|ZRU16|4.08714551022E-6|0
2016-08-03 13:00|9.565|9.805||-0.024477|14|4||0.035|0.025||U|16|ZRU16|4.10430937588E-6|0
2016-08-03 22:30|9.65||||1|||0|||U|16|ZRU16|4.1407825904E-6|0
2016-08-03 23:30|9.61|9.88||-0.027328|3|1||0.03|0||U|16|ZRU16|4.12361872474E-6|0
2016-08-04 00:30|9.645|9.91||-0.026741|3|1||0.005|0||U|16|ZRU16|4.1386371072E-6|0
2016-08-04 01:00|9.645||||1|||0|||U|16|ZRU16|4.1386371072E-6|0
2016-08-04 01:30|9.65||||1|||0|||U|16|ZRU16|4.1407825904E-6|0
2016-08-04 02:00|9.615||||1|||0|||U|16|ZRU16|4.12576420795E-6|0
2016-08-04 02:30|9.62||||1|||0|||U|16|ZRU16|4.12790969116E-6|0
2016-08-04 03:00|9.59||||3|||0.01|||U|16|ZRU16|4.11503679192E-6|0
2016-08-04 03:30|9.65||||3|||0.015|||U|16|ZRU16|4.1407825904E-6|0
2016-08-04 04:00|9.64||||1|||0|||U|16|ZRU16|4.13649162399E-6|0
2016-08-04 04:30|9.56|9.835||-0.027961|10|8||0.025|0.015||U|16|ZRU16|4.10216389267E-6|0
2016-08-04 05:30|9.815||||1|||0|||X|16|ZRX16|4.09382192238E-6|1
2016-08-04 06:30|9.565|9.82||-0.025967|1|1||0|0||U|16|ZRU16|4.09382192238E-6|1
2016-08-04 07:00|9.56|9.82||-0.026477|1|1||0|0||U|16|ZRU16|4.09168192137E-6|0
2016-08-04 08:30|9.53|9.805||-0.028047|24|2||0.05|0.005||U|16|ZRU16|4.07884191534E-6|0
2016-08-04 09:00|9.415|9.66|9.95|-0.025362|179|42|24|0.2|0.185|0.095|U|16|ZRU16|4.02962189223E-6|0
2016-08-04 09:30|9.4|9.67|9.835|-0.027921|26|13|4|0.05|0.04|0.015|U|16|ZRU16|4.02320188921E-6|0
2016-08-04 10:00|9.37|9.63|9.825|-0.026999|31|18|14|0.015|0.045|0.005|U|16|ZRU16|4.01036188318E-6|0
2016-08-04 10:30|9.32|9.61|9.76|-0.030177|68|32|3|0.06|0.07|0.02|U|16|ZRU16|3.98896187313E-6|0
2016-08-04 11:00|9.37|9.63|9.835|-0.026999|19|12|8|0.06|0.04|0.015|U|16|ZRU16|4.01036188318E-6|0
2016-08-04 11:30|9.32|9.6|9.835|-0.029167|17|5|2|0.045|0.01|0|U|16|ZRU16|3.98896187313E-6|0
2016-08-04 12:00|9.305|9.585|9.81|-0.029212|11|4|6|0.035|0.02|0.015|U|16|ZRU16|3.98254187012E-6|0
2016-08-04 12:30|9.305|9.58|9.8|-0.028706|29|5|1|0.045|0.035|0|U|16|ZRU16|3.98254187012E-6|0
2016-08-04 13:00|9.345|9.55|9.77|-0.021466|44|53|1|0.045|0.045|0|U|16|ZRU16|3.99966187816E-6|0
2016-08-04 19:30|9.325|9.58||-0.026618|5|3||0.08|0.07||U|16|ZRU16|3.99110187414E-6|0
2016-08-04 21:30|9.35||||1|||0|||U|16|ZRU16|4.00180187916E-6|0
2016-08-04 22:30|9.645||||1|||0|||X|16|ZRX16|4.00180187916E-6|1
2016-08-05 01:30|9.405||||3|||0.01|||U|16|ZRU16|4.00180187916E-6|1
2016-08-05 02:00|9.64||||1|||0|||X|16|ZRX16|4.00180187916E-6|1
2016-08-05 02:30|9.4|9.65||-0.025907|2|2||0|0.01||U|16|ZRU16|4.00180187916E-6|1
2016-08-05 03:30|9.4||||1|||0|||U|16|ZRU16|4.00180187916E-6|0
2016-08-05 05:00|9.385|9.64||-0.026452|1|3||0|0||U|16|ZRU16|3.9954160251E-6|0
2016-08-05 05:30|9.355|9.61||-0.026535|9|5||0.01|0.01||U|16|ZRU16|3.98264431698E-6|0
2016-08-05 06:00|9.365||||2|||0|||U|16|ZRU16|3.98690155302E-6|0
2016-08-05 06:30|9.365|9.615||-0.026001|8|2||0.005|0||U|16|ZRU16|3.98690155302E-6|0
2016-08-05 07:00|9.385|9.65||-0.027461|15|14||0.015|0.02||U|16|ZRU16|3.9954160251E-6|0
2016-08-05 07:30|9.65||||1|||0|||X|16|ZRX16|3.9954160251E-6|1
2016-08-05 08:30|9.35|9.6||-0.026042|56|5||0.055|0.035||U|16|ZRU16|3.9954160251E-6|1
2016-08-05 09:00|9.315|9.575|10|-0.027154|35|6|2|0.025|0.02|0|U|16|ZRU16|3.98045992233E-6|0
2016-08-05 09:30|9.325|9.585||-0.027126|34|12||0.035|0.03||U|16|ZRU16|3.98473309455E-6|0
2016-08-05 10:00|9.325|9.575|9.79|-0.02611|36|3|2|0.01|0.005|0|U|16|ZRU16|3.98473309455E-6|0
2016-08-05 10:30|9.31|9.57|9.78|-0.027168|42|2|1|0.025|0.005|0|U|16|ZRU16|3.97832333622E-6|0
2016-08-05 11:00|9.305|9.55|9.99|-0.025654|16|3|1|0.01|0.005|0|U|16|ZRU16|3.97618675011E-6|0
2016-08-05 11:30|9.31||||15|||0.02|||U|16|ZRU16|3.97832333622E-6|0
2016-08-05 12:00|9.305||||8|||0.01|||U|16|ZRU16|3.97618675011E-6|0
2016-08-05 12:30|9.285|9.535||-0.026219|33|12||0.02|0.03||U|16|ZRU16|3.96764040568E-6|0
2016-08-05 13:00|9.3|9.565||-0.027705|20|14||0.04|0.03||U|16|ZRU16|3.97405016401E-6|0
2016-08-07 19:00|9.455|9.69||-0.024252|11|5||0.08|0.085||U|16|ZRU16|4.04028433341E-6|0
2016-08-07 19:30|9.43||||1|||0|||U|16|ZRU16|4.02960140286E-6|0
2016-08-07 20:30|9.43||||2|||0.005|||U|16|ZRU16|4.02960140286E-6|0
2016-08-07 21:00|9.41||||2|||0.01|||U|16|ZRU16|4.02105505842E-6|0
2016-08-07 22:00|9.44|9.7||-0.026804|4|5||0.01|0.015||U|16|ZRU16|4.03387457508E-6|0
2016-08-07 22:30|9.44|9.7||-0.026804|1|2||0|0||U|16|ZRU16|4.03387457508E-6|0
2016-08-08 00:00|9.45||||1|||0|||U|16|ZRU16|4.0381477473E-6|0
2016-08-08 01:00|9.46||||1|||0|||U|16|ZRU16|4.04242091951E-6|0
2016-08-08 02:00|9.42|9.67||-0.025853|1|1||0|0||U|16|ZRU16|4.02532823064E-6|0
2016-08-08 03:30|9.45||||1|||0|||U|16|ZRU16|4.0381477473E-6|0
2016-08-08 04:00|9.43||||2|||0.02|||U|16|ZRU16|4.02960140286E-6|0
2016-08-08 05:00|9.435|9.68|9.87|-0.02531|5|1|1|0.01|0|0|U|16|ZRU16|4.03173798897E-6|0
2016-08-08 05:30|9.435|9.87||-0.044073|1|1||0|0||U|16|ZRU16|4.03173798897E-6|0
2016-08-08 06:00|9.68||||1|||0|||X|16|ZRX16|3.95412601147E-6|1
2016-08-08 06:30|9.415|9.665|9.87|-0.025867|3|3|1|0.02|0|0|U|16|ZRU16|3.95412601147E-6|1
2016-08-08 07:00|9.375|9.65||-0.028497|8|2||0.035|0||U|16|ZRU16|3.93732675067E-6|0
2016-08-08 07:30|9.385||||1|||0|||U|16|ZRU16|3.94152656587E-6|0
2016-08-08 08:30|9.345|9.6||-0.026562|26|14||0.05|0.04||U|16|ZRU16|3.92472730506E-6|0
2016-08-08 09:00|9.455|9.72|9.925|-0.027263|30|12|24|0.095|0.105|0.055|U|16|ZRU16|3.97092527227E-6|0
2016-08-08 09:30|9.39|9.685||-0.030459|16|1||0.06|0||U|16|ZRU16|3.94362647347E-6|0
2016-08-08 10:00|9.405|9.655||-0.025893|14|1||0.015|0||U|16|ZRU16|3.94992619627E-6|0
2016-08-08 10:30|9.395|9.68|9.895|-0.029442|40|2|19|0.05|0|0.065|U|16|ZRU16|3.94572638107E-6|0
2016-08-08 11:00|9.475|9.725|9.945|-0.025707|50|43|10|0.1|0.1|0.045|U|16|ZRU16|3.97932490267E-6|0
2016-08-08 11:30|9.47|9.715|9.9|-0.025219|104|73|1|0.185|0.165|0|U|16|ZRU16|3.97722499507E-6|0
2016-08-08 12:00|9.545|9.805||-0.026517|14|1||0.1|0||U|16|ZRU16|4.00872360908E-6|0
2016-08-08 12:30|9.53|9.785||-0.02606|25|3||0.04|0.025||U|16|ZRU16|4.00242388628E-6|0
2016-08-08 13:00|9.7|9.975||-0.027569|103|24||0.185|0.185||U|16|ZRU16|4.07382074469E-6|0
2016-08-08 19:00|9.725|10.165||-0.043286|15|1||0.04|0||U|16|ZRU16|4.08432028269E-6|0
2016-08-08 21:00|9.69|9.92||-0.023185|2|1||0.005|0||U|16|ZRU16|4.06962092949E-6|0
2016-08-08 21:30|9.645||||1|||0|||U|16|ZRU16|4.05072176108E-6|0
2016-08-08 22:00|9.675|9.91||-0.023713|5|1||0.015|0||U|16|ZRU16|4.06332120669E-6|0
2016-08-08 22:30|9.67|9.91||-0.024218|2|1||0.005|0||U|16|ZRU16|4.06122129909E-6|0
2016-08-09 00:00|9.665|9.905||-0.02423|3|1||0.005|0||U|16|ZRU16|4.05912139149E-6|0
2016-08-09 01:30|9.655|9.9||-0.024747|2|1||0|0||U|16|ZRU16|4.05492157629E-6|0
2016-08-09 04:30|9.68||||2|||0.005|||U|16|ZRU16|4.06542111429E-6|0
2016-08-09 06:00|9.71|9.95||-0.024121|4|1||0.03|0||U|16|ZRU16|4.07802055989E-6|0
2016-08-09 06:30|9.715|9.95||-0.023618|1|1||0|0||U|16|ZRU16|4.08012046749E-6|0
2016-08-09 07:00|9.715|9.95||-0.023618|2|2||0|0||U|16|ZRU16|4.08012046749E-6|0
2016-08-09 07:30|9.71|9.945||-0.02363|2|2||0|0||U|16|ZRU16|4.07802055989E-6|0
2016-08-09 08:30|9.71|9.92||-0.021169|24|5||0.05|0.05||U|16|ZRU16|4.07802055989E-6|0
2016-08-09 09:00|9.76|9.975||-0.021554|38|8||0.11|0.095||U|16|ZRU16|4.09901963589E-6|0
2016-08-09 09:30|9.67|9.875||-0.020759|29|4||0.115|0.035||U|16|ZRU16|4.06122129909E-6|0
2016-08-09 10:00|9.745|9.95||-0.020603|15|8||0.09|0.075||U|16|ZRU16|4.09271991309E-6|0
2016-08-09 10:30|9.69|9.91||-0.0222|15|2||0.015|0.01||U|16|ZRU16|4.06962092949E-6|0
2016-08-09 11:00|9.66|9.865||-0.020781|17|3||0.045|0.035||U|16|ZRU16|4.05702148389E-6|0
2016-08-09 11:30|9.63|9.83||-0.020346|15|5||0.07|0.075||U|16|ZRU16|4.04442203828E-6|0
2016-08-09 12:00|9.68|9.85|10.115|-0.017259|11|3|1|0.07|0.015|0|U|16|ZRU16|4.06542111429E-6|0
2016-08-09 12:30|9.62|9.83||-0.021363|14|6||0.04|0.005||U|16|ZRU16|4.04022222308E-6|0
2016-08-09 13:00|9.7|9.9|10.05|-0.020202|33|6|4|0.1|0.08|0.03|U|16|ZRU16|4.07382074469E-6|0
2016-08-09 22:30|9.605|9.9||-0.029798|8|2||0.075|0.005||U|16|ZRU16|4.03392250028E-6|0
2016-08-10 01:00|9.93||||1|||0|||X|16|ZRX16|4.04614650786E-6|1
2016-08-10 03:00|9.665||||1|||0|||U|16|ZRU16|4.04614650786E-6|1
2016-08-10 04:00|9.67||||1|||0|||U|16|ZRU16|4.04823970315E-6|0
2016-08-10 06:00|9.68||||3|||0|||U|16|ZRU16|4.05242609375E-6|0
2016-08-10 06:30|9.655||||2|||0|||U|16|ZRU16|4.04196011727E-6|0
2016-08-10 07:00|9.645|9.85||-0.020812|6|4||0.01|0.015||U|16|ZRU16|4.03777372667E-6|0
2016-08-10 08:30|9.585|9.785|9.915|-0.020439|53|46|1|0.13|0.135|0|U|16|ZRU16|4.01265538312E-6|0
2016-08-10 09:00|9.66|9.82|9.99|-0.016293|26|27|1|0.12|0.15|0|U|16|ZRU16|4.04405331256E-6|0
2016-08-10 09:30|9.615|9.81||-0.019878|7|2||0.05|0.035||U|16|ZRU16|4.0252145549E-6|0
2016-08-10 10:00|9.62|9.805||-0.018868|10|6||0.02|0.015||U|16|ZRU16|4.02730775019E-6|0
2016-08-10 10:30|9.605|9.79|10.045|-0.018897|31|9|3|0.035|0.03|0|U|16|ZRU16|4.0210281643E-6|0
2016-08-10 11:00|9.6|9.785|9.99|-0.018906|15|9|5|0|0.005|0.005|U|16|ZRU16|4.01893496901E-6|0
2016-08-10 11:30|9.56|9.75|9.99|-0.019487|19|7|1|0.025|0.02|0|U|16|ZRU16|4.00218940664E-6|0
2016-08-10 12:00|9.55|9.75||-0.020513|6|3||0.02|0.01||U|16|ZRU16|3.99800301604E-6|0
2016-08-10 12:30|9.53|9.74|9.95|-0.021561|22|9|1|0.035|0.015|0|U|16|ZRU16|3.98963023486E-6|0
2016-08-10 13:00|9.545|9.735||-0.019517|10|3||0.03|0.015||U|16|ZRU16|3.99590982075E-6|0
2016-08-10 20:30|9.81||||1|||0|||X|16|ZRX16|4.02669495034E-6|1
2016-08-11 03:00|9.52||||2|||0|||U|16|ZRU16|4.02669495034E-6|1
2016-08-11 06:00|9.525||||2|||0|||U|16|ZRU16|4.02880981113E-6|0
2016-08-11 08:30|9.47|9.72|9.9|-0.02572|39|23|18|0.09|0.065|0.04|U|16|ZRU16|4.0055463424E-6|0
2016-08-11 09:00|9.45|9.7||-0.025773|29|12||0.065|0.05||U|16|ZRU16|3.99708689923E-6|0
2016-08-11 09:30|9.435|9.7||-0.02732|15|3||0.025|0.01||U|16|ZRU16|3.99074231685E-6|0
2016-08-11 10:00|9.435|9.685||-0.025813|15|6||0.025|0.02||U|16|ZRU16|3.99074231685E-6|0
2016-08-11 10:30|9.38|9.62||-0.024948|42|12||0.07|0.065||U|16|ZRU16|3.96747884812E-6|0
2016-08-11 11:00|9.4|9.65||-0.025907|7|2||0.07|0.015||U|16|ZRU16|3.9759382913E-6|0
2016-08-11 11:30|9.375|9.6|9.805|-0.023438|35|13|11|0.06|0.06|0.02|U|16|ZRU16|3.96536398733E-6|0
2016-08-11 12:00|9.37|9.605|9.79|-0.024466|59|27|7|0.07|0.09|0.005|U|16|ZRU16|3.96324912654E-6|0
2016-08-11 12:30|9.355|9.59|9.815|-0.024505|14|8|1|0.045|0.045|0|U|16|ZRU16|3.95690454416E-6|0
2016-08-11 13:00|9.32|9.56|9.785|-0.025105|66|22|19|0.05|0.045|0.055|U|16|ZRU16|3.94210051861E-6|0
2016-08-11 19:00|9.3|9.515|9.73|-0.022596|14|3|15|0.015|0.005|0.01|U|16|ZRU16|3.93364107543E-6|0
2016-08-11 21:30|9.57||||1|||0|||X|16|ZRX16|3.95637888512E-6|1
2016-08-11 22:00|9.315||||2|||0.02|||U|16|ZRU16|3.95637888512E-6|1
2016-08-12 00:00|9.55||||1|||0|||X|16|ZRX16|3.95637888512E-6|1
2016-08-12 00:30|9.35||||3|||0|||U|16|ZRU16|3.95637888512E-6|1
2016-08-12 01:00|9.35|9.54||-0.019916|1|5||0|0.005||U|16|ZRU16|3.95637888512E-6|0
2016-08-12 01:30|9.32|9.54|9.735|-0.023061|1|4|5|0|0.005|0.01|U|16|ZRU16|3.94368462132E-6|0
2016-08-12 03:00|9.58||||1|||0|||X|16|ZRX16|3.9602199866E-6|1
2016-08-12 05:00|9.335|9.55||-0.022513|2|5||0|0.015||U|16|ZRU16|3.9602199866E-6|1
2016-08-12 06:30|9.58||||1|||0|||X|16|ZRX16|3.97266046824E-6|1
2016-08-12 07:00|9.37||||5|||0.015|||U|16|ZRU16|3.97266046824E-6|1
2016-08-12 07:30|9.39|9.575||-0.019321|7|3||0.02|0.035||U|16|ZRU16|3.98113999965E-6|0
2016-08-12 08:30|9.495|9.72|10.055|-0.023148|126|42|5|0.245|0.215|0.155|U|16|ZRU16|4.02565753958E-6|0
2016-08-12 09:00|9.54|9.76|9.97|-0.022541|19|11|2|0.1|0.1|0|U|16|ZRU16|4.04473648527E-6|0
2016-08-12 09:30|9.565|9.77|9.97|-0.020983|28|11|6|0.03|0.03|0.03|U|16|ZRU16|4.05533589954E-6|0
2016-08-12 10:00|9.59|9.785|10|-0.019928|16|22|2|0.045|0.03|0|U|16|ZRU16|4.06593531381E-6|0
2016-08-12 10:30|9.64|9.845|10.025|-0.020823|39|17|2|0.065|0.065|0|U|16|ZRU16|4.08713414235E-6|0
2016-08-12 11:00|9.57|9.755|9.97|-0.018965|17|10|5|0.16|0.145|0.08|U|16|ZRU16|4.05745578239E-6|0
2016-08-12 11:30|9.57|9.765|10.04|-0.019969|12|10|16|0.085|0.045|0.07|U|16|ZRU16|4.05745578239E-6|0
2016-08-12 12:00|9.635|9.765|10.03|-0.013313|18|2|2|0.065|0.01|0|U|16|ZRU16|4.08501425949E-6|0
2016-08-12 12:30|9.505|9.71|9.95|-0.021112|19|27|6|0.075|0.075|0.02|U|16|ZRU16|4.02989730529E-6|0
2016-08-12 13:00|9.7|9.825|10.05|-0.012723|29|31|15|0.16|0.12|0|U|16|ZRU16|4.1125727366E-6|0
2016-08-14 19:00|9.73|9.845||-0.011681|3|3||0|0.09||U|16|ZRU16|4.12529203372E-6|0
2016-08-14 19:30|9.665||||2|||0.005|||U|16|ZRU16|4.09773355662E-6|0
2016-08-14 21:00|9.78|9.94||-0.016097|12|4||0.04|0||U|16|ZRU16|4.14649086226E-6|0
2016-08-14 22:00|9.755||||1|||0|||U|16|ZRU16|4.13589144799E-6|0
2016-08-14 22:30|9.94||||1|||0|||X|16|ZRX16|4.13589144799E-6|1
2016-08-14 23:30|9.845|9.99||-0.014515|20|11||0.065|0.04||U|16|ZRU16|4.13589144799E-6|1
2016-08-15 00:00|9.855|10.01||-0.015485|4|1||0.015|0||U|16|ZRU16|4.14009245505E-6|0
2016-08-15 00:30|9.845||||1|||0|||U|16|ZRU16|4.13589144799E-6|0
2016-08-15 02:00|9.935|10.135|10.255|-0.019734|36|34|1|0.11|0.1|0|U|16|ZRU16|4.1737005115E-6|0
2016-08-15 02:30|9.945||||2|||0.005|||U|16|ZRU16|4.17790151856E-6|0
2016-08-15 03:00|9.975||||5|||0.03|||U|16|ZRU16|4.19050453973E-6|0
2016-08-15 03:30|10.01|10.185||-0.017182|7|1||0.02|0||U|16|ZRU16|4.20520806444E-6|0
2016-08-15 04:00|10|10.175||-0.017199|4|5||0|0.005||U|16|ZRU16|4.20100705738E-6|0
2016-08-15 04:30|10.01|10.17|10.4|-0.015733|6|4|3|0.015|0.01|0.005|U|16|ZRU16|4.20520806444E-6|0
2016-08-15 05:00|9.99|10.17||-0.017699|18|7||0.055|0.06||U|16|ZRU16|4.19680605032E-6|0
2016-08-15 05:30|9.88|10.095||-0.021298|7|4||0.08|0.02||U|16|ZRU16|4.15059497269E-6|0
2016-08-15 06:00|9.87|10.035||-0.016442|1|1||0|0||U|16|ZRU16|4.14639396563E-6|0
2016-08-15 06:30|9.96|10.125||-0.016296|11|7||0.025|0.035||U|16|ZRU16|4.18420302915E-6|0
2016-08-15 07:00|9.93||||4|||0.05|||U|16|ZRU16|4.17160000798E-6|0
2016-08-15 07:30|9.94|10.12|10.375|-0.017787|2|13|14|0|0.03|0|U|16|ZRU16|4.17580101503E-6|0
2016-08-15 08:30|10.06|10.24|10.605|-0.017578|223|77|21|0.25|0.25|0.1|U|16|ZRU16|4.22621309972E-6|0
2016-08-15 09:00|10.13|10.27||-0.013632|57|18||0.075|0.085||U|16|ZRU16|4.25562014912E-6|0
2016-08-15 09:30|10.13|10.26||-0.012671|35|22||0.09|0.085||U|16|ZRU16|4.25562014912E-6|0
2016-08-15 10:00|10.155|10.29||-0.01312|38|40||0.075|0.075||U|16|ZRU16|4.26612266677E-6|0
2016-08-15 10:30|10.155|10.285|10.545|-0.01264|28|24|6|0.03|0.025|0.02|U|16|ZRU16|4.26612266677E-6|0
2016-08-15 11:00|10.135|10.325|10.58|-0.018402|44|14|1|0.095|0.085|0|U|16|ZRU16|4.25772065265E-6|0
2016-08-15 11:30|10.22|10.315|10.55|-0.00921|43|25|14|0.085|0.055|0.025|U|16|ZRU16|4.29342921264E-6|0
2016-08-15 12:00|10.2|10.33||-0.012585|18|21||0.03|0.03||U|16|ZRU16|4.28502719853E-6|0
2016-08-15 12:30|10.235|10.33|10.56|-0.009197|37|26|7|0.035|0.035|0|U|16|ZRU16|4.29973072323E-6|0
2016-08-15 13:00|10.24|10.37|10.61|-0.012536|31|37|2|0.025|0.08|0|U|16|ZRU16|4.30183122675E-6|0
2016-08-15 19:00|10.225|10.31||-0.008244|23|9||0.09|0.035||U|16|ZRU16|4.29552971617E-6|0
2016-08-15 19:30|10.2|10.26||-0.005848|8|4||0.055|0.1||U|16|ZRU16|4.28502719853E-6|0
2016-08-15 20:00|10.26||||1|||0|||X|16|ZRX16|4.28502719853E-6|1
2016-08-15 21:00|10.34|10.41||-0.006724|19|5||0.065|0.05||U|16|ZRU16|4.28502719853E-6|1
2016-08-15 21:30|10.33|10.415||-0.008161|3|1||0|0||U|16|ZRU16|4.28088307164E-6|0
2016-08-15 22:00|10.36|10.475||-0.010979|9|15||0.025|0.055||U|16|ZRU16|4.29331545229E-6|0
2016-08-16 01:30|10.33|10.63||-0.028222|6|3||0.03|0||U|16|ZRU16|4.28088307164E-6|0
2016-08-16 02:30|10.375|10.67||-0.027648|13|2||0.055|0||U|16|ZRU16|4.29953164262E-6|0
2016-08-16 03:00|10.36||||2|||0|||U|16|ZRU16|4.29331545229E-6|0
2016-08-16 03:30|10.4|10.495||-0.009052|12|5||0.025|0.005||U|16|ZRU16|4.30989195983E-6|0
2016-08-16 04:00|10.405|10.5||-0.009048|3|13||0|0||U|16|ZRU16|4.31196402327E-6|0
2016-08-16 04:30|10.4|10.495||-0.009052|7|6||0.005|0.005||U|16|ZRU16|4.30989195983E-6|0
2016-08-16 05:00|10.49||||2|||0.005|||X|16|ZRX16|4.30783865256E-6|1
2016-08-16 05:30|10.4|10.485||-0.008107|3|4||0.01|0.005||U|16|ZRU16|4.30783865256E-6|1
2016-08-16 06:00|10.395|10.73||-0.031221|7|4||0.005|0||U|16|ZRU16|4.30576757629E-6|0
2016-08-16 06:30|10.415|10.48||-0.006202|3|1||0.02|0||U|16|ZRU16|4.31405188139E-6|0
2016-08-16 07:00|10.565|10.64||-0.007049|84|33||0.15|0.15||U|16|ZRU16|4.37618416965E-6|0
2016-08-16 07:30|10.58|10.69|10.95|-0.01029|42|16|2|0.115|0.085|0.025|U|16|ZRU16|4.38239739847E-6|0
2016-08-16 08:30|10.48|10.55||-0.006635|139|65||0.165|0.175||U|16|ZRU16|4.34097587297E-6|0
2016-08-16 09:00|10.35|10.49||-0.013346|72|43||0.13|0.15||U|16|ZRU16|4.28712788981E-6|0
2016-08-16 09:30|10.4|10.435||-0.003354|63|26||0.14|0.11||U|16|ZRU16|4.30783865256E-6|0
2016-08-16 10:00|10.45|10.525||-0.007126|32|31||0.1|0.1||U|16|ZRU16|4.32854941531E-6|0
2016-08-16 10:30|10.485|10.56|10.805|-0.007102|36|30|4|0.07|0.07|0.02|U|16|ZRU16|4.34304694924E-6|0
2016-08-16 11:00|10.49|10.575||-0.008038|69|24||0.045|0.04||U|16|ZRU16|4.34511802552E-6|0
2016-08-16 11:30|10.445|10.515|10.76|-0.006657|30|20|1|0.065|0.06|0|U|16|ZRU16|4.32647833904E-6|0
2016-08-16 12:00|10.44|10.515|10.715|-0.007133|9|17|4|0.05|0.045|0.005|U|16|ZRU16|4.32440726276E-6|0
2016-08-16 12:30|10.44|10.505||-0.006188|20|15||0.06|0.065||U|16|ZRU16|4.32440726276E-6|0
2016-08-16 13:00|10.4|10.465||-0.006211|13|9||0.045|0.05||U|16|ZRU16|4.30783865256E-6|0
2016-08-16 19:00|10.475|10.545||-0.006638|1|1||0|0||U|16|ZRU16|4.33890479669E-6|0
2016-08-16 19:30|10.505|10.555||-0.004737|7|4||0.02|0.005||U|16|ZRU16|4.35133125434E-6|0
2016-08-16 21:00|10.48||||3|||0.01|||U|16|ZRU16|4.34097587297E-6|0
2016-08-16 23:00|10.49||||1|||0|||U|16|ZRU16|4.34511802552E-6|0
2016-08-16 23:30|10.49|10.54||-0.004744|1|2||0|0.02||U|16|ZRU16|4.34511802552E-6|0
2016-08-17 01:00|10.495||||1|||0|||U|16|ZRU16|4.34718910179E-6|0
2016-08-17 02:00|10.495|10.535||-0.003797|1|2||0|0.03||U|16|ZRU16|4.34718910179E-6|0
2016-08-17 02:30|10.47|10.535||-0.00617|2|1||0.03|0||U|16|ZRU16|4.33683372042E-6|0
2016-08-17 03:00|10.48||||1|||0|||U|16|ZRU16|4.34097587297E-6|0
2016-08-17 03:30|10.48||||1|||0|||U|16|ZRU16|4.34097587297E-6|0
2016-08-17 04:30|10.48||||1|||0|||U|16|ZRU16|4.34097587297E-6|0
2016-08-17 05:00|10.485||||7|||0.01|||U|16|ZRU16|4.34304694924E-6|0
2016-08-17 05:30|10.48|10.545||-0.006164|1|3||0|0.005||U|16|ZRU16|4.34097587297E-6|0
2016-08-17 06:00|10.47|10.56||-0.008523|8|1||0.025|0||U|16|ZRU16|4.33683372042E-6|0
2016-08-17 06:30|10.465|10.535||-0.006645|8|1||0.025|0||U|16|ZRU16|4.33476264414E-6|0
2016-08-17 07:00|10.31|10.505||-0.018563|28|2||0.125|0.01||U|16|ZRU16|4.27055927961E-6|0
2016-08-17 07:30|10.41||||1|||0|||X|16|ZRX16|4.2319392766E-6|1
2016-08-17 08:30|10.37|10.465||-0.009078|42|30||0.065|0.07||U|16|ZRU16|4.2319392766E-6|1
2016-08-17 09:00|10.375|10.51||-0.012845|10|6||0.065|0.06||U|16|ZRU16|4.23397974877E-6|0
2016-08-17 09:30|10.35|10.41||-0.005764|14|11||0.095|0.095||U|16|ZRU16|4.22377738793E-6|0
2016-08-17 10:00|10.315|10.435||-0.0115|31|26||0.08|0.07||U|16|ZRU16|4.20949408275E-6|0
2016-08-17 10:30|10.33|10.49||-0.015253|36|34||0.045|0.07||U|16|ZRU16|4.21561549926E-6|0
2016-08-17 11:00|10.34|10.48||-0.013359|12|6||0.025|0.02||U|16|ZRU16|4.21969644359E-6|0
2016-08-17 11:30|10.29|10.42||-0.012476|2|31||0|0.035||U|16|ZRU16|4.19929172191E-6|0
2016-08-17 12:00|10.17|10.32|10.575|-0.014535|12|18|1|0.085|0.1|0|U|16|ZRU16|4.15032038988E-6|0
2016-08-17 12:30|10.19|10.355||-0.015934|6|7||0.035|0.035||U|16|ZRU16|4.15848227855E-6|0
2016-08-17 13:00|10.255|10.42|10.625|-0.015835|15|11|2|0.08|0.055|0.005|U|16|ZRU16|4.18500841674E-6|0
2016-08-17 19:00|10.22|10.41||-0.018252|3|11||0.035|0.075||U|16|ZRU16|4.17072511156E-6|0
2016-08-17 20:00|10.355||||5|||0.025|||X|16|ZRX16|4.14868958023E-6|1
2016-08-17 21:30|10.38||||1|||0|||X|16|ZRX16|4.15870573084E-6|0
2016-08-17 22:00|10.355||||2|||0.025|||X|16|ZRX16|4.14868958023E-6|0
2016-08-17 22:30|10.15|10.305||-0.015041|7|5||0.02|0.05||U|16|ZRU16|4.14868958023E-6|1
2016-08-17 23:00|10.35||||1|||0|||X|16|ZRX16|4.16680612862E-6|1
2016-08-17 23:30|10.165||||1|||0|||U|16|ZRU16|4.16680612862E-6|1
2016-08-18 01:00|10.32||||1|||0|||X|16|ZRX16|4.16680612862E-6|1
2016-08-18 02:00|10.135|10.305||-0.016497|6|1||0.025|0||U|16|ZRU16|4.16680612862E-6|1
2016-08-18 02:30|10.13|10.325||-0.018886|2|2||0.025|0.025||U|16|ZRU16|4.16475047685E-6|0
2016-08-18 03:00|10.11||||1|||0|||U|16|ZRU16|4.15652786979E-6|0
2016-08-18 04:30|10.125||||4|||0|||U|16|ZRU16|4.16269482509E-6|0
2016-08-18 05:00|10.13||||3|||0.005|||U|16|ZRU16|4.16475047685E-6|0
2016-08-18 05:30|10.135||||1|||0|||U|16|ZRU16|4.16680612862E-6|0
2016-08-18 06:00|10.15||||3|||0.01|||U|16|ZRU16|4.17297308391E-6|0
2016-08-18 06:30|10.195|10.39||-0.018768|6|2||0.04|0.04||U|16|ZRU16|4.1914739498E-6|0
2016-08-18 07:30|10.215||||2|||0|||U|16|ZRU16|4.19969655686E-6|0
2016-08-18 08:30|10.155|10.335||-0.017417|50|27||0.095|0.06||U|16|ZRU16|4.17502873568E-6|0
2016-08-18 09:00|10.29|10.41|10.705|-0.011527|20|11|1|0.15|0.08|0|U|16|ZRU16|4.23053133335E-6|0
2016-08-18 09:30|10.355|10.455||-0.009565|41|9||0.08|0.065||U|16|ZRU16|4.2572548063E-6|0
2016-08-18 10:00|10.35|10.475||-0.011933|33|9||0.02|0.03||U|16|ZRU16|4.25519915453E-6|0
2016-08-18 10:30|10.34|10.435||-0.009104|7|7||0.03|0.025||U|16|ZRU16|4.251087851E-6|0
2016-08-18 11:00|10.32|10.425||-0.010072|8|4||0.01|0.015||U|16|ZRU16|4.24286524394E-6|0
2016-08-18 11:30|10.305|10.41|10.675|-0.010086|11|3|1|0.04|0.03|0|U|16|ZRU16|4.23669828864E-6|0
2016-08-18 12:00|10.275|10.375||-0.009639|2|2||0.005|0.005||U|16|ZRU16|4.22436437805E-6|0
2016-08-18 12:30|10.225|10.34||-0.011122|10|6||0.05|0.03||U|16|ZRU16|4.20380786039E-6|0
2016-08-18 13:00|10.25|10.345||-0.009183|29|8||0.035|0.035||U|16|ZRU16|4.21408611922E-6|0
2016-08-18 20:00|10.2|10.29||-0.008746|1|2||0|0.01||U|16|ZRU16|4.19352960157E-6|0
2016-08-18 22:00|10.22|10.295||-0.007285|3|2||0.02|0.02||U|16|ZRU16|4.20175220863E-6|0
2016-08-18 22:30|10.295||||1|||0|||X|16|ZRX16|4.20175220863E-6|1
2016-08-19 02:30|10.19||||1|||0|||U|16|ZRU16|4.20175220863E-6|1
2016-08-19 03:00|10.19||||2|||0|||U|16|ZRU16|4.20175220863E-6|0
2016-08-19 03:30|10.195||||3|||0|||U|16|ZRU16|4.20381391236E-6|0
2016-08-19 04:00|10.21||||2|||0|||U|16|ZRU16|4.20999902356E-6|0
2016-08-19 05:00|10.25|10.335||-0.008224|4|3||0.03|0||U|16|ZRU16|4.22649265343E-6|0
2016-08-19 05:30|10.365||||1|||0|||X|16|ZRX16|4.23876113718E-6|1
2016-08-19 06:00|10.25|10.35||-0.009662|7|1||0.005|0||U|16|ZRU16|4.23876113718E-6|1
2016-08-19 06:30|10.25||||3|||0|||U|16|ZRU16|4.23876113718E-6|0
2016-08-19 07:00|10.25|10.345||-0.009183|4|2||0.01|0||U|16|ZRU16|4.23876113718E-6|0
2016-08-19 08:30|10.25|10.34|10.58|-0.008704|33|16|4|0.03|0.035|0|U|16|ZRU16|4.23876113718E-6|0
2016-08-19 09:00|10.235|10.315||-0.007756|21|14||0.015|0.025||U|16|ZRU16|4.23255807211E-6|0
2016-08-19 09:30|10.23|10.32|10.805|-0.008721|6|3|1|0.015|0.01|0|U|16|ZRU16|4.23049038375E-6|0
2016-08-19 10:00|10.22|10.3|10.6|-0.007767|20|9|1|0.03|0.035|0|U|16|ZRU16|4.22635500703E-6|0
2016-08-19 10:30|10.27|10.355|10.645|-0.008209|21|22|11|0.06|0.055|0.065|U|16|ZRU16|4.24703189062E-6|0
2016-08-19 11:00|10.285|10.35|10.65|-0.00628|11|13|1|0.03|0.035|0|U|16|ZRU16|4.2532349557E-6|0
2016-08-19 11:30|10.27|10.34|10.59|-0.00677|2|5|1|0.01|0.01|0|U|16|ZRU16|4.24703189062E-6|0
2016-08-19 12:00|10.235|10.305|10.57|-0.006793|6|17|4|0.01|0.055|0.01|U|16|ZRU16|4.23255807211E-6|0
2016-08-19 12:30|10.3|10.35||-0.004831|17|14||0.06|0.05||U|16|ZRU16|4.25943802078E-6|0
2016-08-19 13:00|10.265|10.32||-0.005329|12|14||0.01|0.045||U|16|ZRU16|4.24496420226E-6|0
2016-08-21 19:00|10.295|10.35|10.615|-0.005314|19|55|1|0.03|0.02|0|U|16|ZRU16|4.25737033242E-6|0
2016-08-21 20:30|10.305|10.355||-0.004829|2|2||0.02|0.015||U|16|ZRU16|4.26150570914E-6|0
2016-08-21 21:00|10.31|10.36||-0.004826|1|7||0|0.015||U|16|ZRU16|4.2635733975E-6|0
2016-08-21 21:30|10.385||||6|||0.03|||X|16|ZRX16|4.27386194334E-6|1
2016-08-21 23:30|10.295||||1|||0|||U|16|ZRU16|4.27386194334E-6|1
2016-08-22 00:00|10.385||||1|||0|||X|16|ZRX16|4.27386194334E-6|1
2016-08-22 00:30|10.39||||1|||0|||X|16|ZRX16|4.27591965251E-6|0
2016-08-22 03:00|10.37|10.42||-0.004798|18|13||0.03|0.03||U|16|ZRU16|4.27591965251E-6|1
2016-08-22 03:30|10.34|10.39||-0.004812|1|2||0|0||U|16|ZRU16|4.26354958601E-6|0
2016-08-22 04:00|10.395||||1|||0|||X|16|ZRX16|4.26560134231E-6|1
2016-08-22 05:00|10.4||||1|||0|||X|16|ZRX16|4.26765309861E-6|0
2016-08-22 05:30|10.395|10.425||-0.002878|9|2||0.025|0||U|16|ZRU16|4.26765309861E-6|1
2016-08-22 06:00|10.385|10.41||-0.002402|6|4||0.01|0.015||U|16|ZRU16|4.26354761222E-6|0
2016-08-22 06:30|10.355|10.425||-0.006715|1|2||0|0.02||U|16|ZRU16|4.25123115306E-6|0
2016-08-22 07:00|10.32|10.37||-0.004822|24|4||0.08|0.055||U|16|ZRU16|4.23686195071E-6|0
2016-08-22 07:30|10.335|10.385||-0.004815|4|6||0|0.005||U|16|ZRU16|4.24302018029E-6|0
2016-08-22 08:30|10.29|10.4|10.665|-0.010577|38|51|7|0.09|0.1|0.015|U|16|ZRU16|4.22454549155E-6|0
2016-08-22 09:00|10.4|10.485|10.73|-0.008107|9|9|5|0.04|0.02|0.01|U|16|ZRU16|4.2697058418E-6|0
2016-08-22 09:30|10.42|10.48|10.75|-0.005725|9|34|5|0.04|0.035|0.005|U|16|ZRU16|4.27791681458E-6|0
2016-08-22 10:00|10.415|10.5||-0.008095|7|19||0.035|0.05||U|16|ZRU16|4.27586407138E-6|0
2016-08-22 10:30|10.415|10.495||-0.007623|17|12||0.025|0.025||U|16|ZRU16|4.27586407138E-6|0
2016-08-22 11:00|10.42|10.5||-0.007619|7|15||0.02|0.04||U|16|ZRU16|4.27791681458E-6|0
2016-08-22 11:30|10.425|10.48|10.73|-0.005248|5|13|2|0.005|0.02|0|U|16|ZRU16|4.27996955777E-6|0
2016-08-22 12:00|10.425|10.48|10.73|-0.005248|7|13|2|0.025|0.02|0|U|16|ZRU16|4.27996955777E-6|0
2016-08-22 12:30|10.42|10.485||-0.006199|5|7||0.01|0.035||U|16|ZRU16|4.27791681458E-6|0
2016-08-22 13:00|10.47|10.58|10.835|-0.010397|50|86|4|0.05|0.1|0|U|16|ZRU16|4.29844424651E-6|0
2016-08-22 19:00|10.475|10.58||-0.009924|7|1||0.015|0||U|16|ZRU16|4.3004969897E-6|0
2016-08-22 19:30|10.475|10.58||-0.009924|3|2||0|0||U|16|ZRU16|4.3004969897E-6|0
2016-08-22 20:00|10.515||||1|||0|||X|16|ZRX16|4.27407616698E-6|1
2016-08-22 20:30|10.44||||1|||0|||U|16|ZRU16|4.27407616698E-6|1
2016-08-22 21:00|10.455|10.555||-0.009474|2|1||0.02|0||U|16|ZRU16|4.28021708102E-6|0
2016-08-22 23:00|10.455||||1|||0|||U|16|ZRU16|4.28021708102E-6|0
2016-08-22 23:30|10.555||||1|||0|||X|16|ZRX16|4.28021708102E-6|1
2016-08-23 01:00|10.465|10.555||-0.008527|3|4||0.005|0.01||U|16|ZRU16|4.28021708102E-6|1
2016-08-23 01:30|10.56||||1|||0|||X|16|ZRX16|4.28224465898E-6|1
2016-08-23 02:00|10.47|10.53||-0.005698|1|1||0|0||U|16|ZRU16|4.28224465898E-6|1
2016-08-23 03:00|10.47||||3|||0|||U|16|ZRU16|4.28224465898E-6|0
2016-08-23 03:30|10.47|10.52||-0.004753|1|1||0|0||U|16|ZRU16|4.28224465898E-6|0
2016-08-23 04:00|10.505||||6|||0.005|||X|16|ZRX16|4.27613879682E-6|1
2016-08-23 04:30|10.435|10.47||-0.003343|10|19||0.02|0.03||U|16|ZRU16|4.27613879682E-6|1
2016-08-23 05:30|10.345|10.38||-0.003372|47|38||0.16|0.115||U|16|ZRU16|4.23925786805E-6|0
2016-08-23 06:00|10.36|10.395||-0.003367|20|17||0.125|0.115||U|16|ZRU16|4.24540468952E-6|0
2016-08-23 06:30|10.47||||1|||0|||X|16|ZRX16|4.27603531498E-6|1
2016-08-23 07:00|10.42|10.475||-0.005251|2|1||0|0||U|16|ZRU16|4.27603531498E-6|1
2016-08-23 07:30|10.48||||3|||0|||X|16|ZRX16|4.27807638196E-6|1
2016-08-23 08:30|10.33|10.39||-0.005775|10|32||0.09|0.125||U|16|ZRU16|4.27807638196E-6|1
2016-08-23 09:00|10.34|10.43||-0.008629|3|5||0.02|0.035||U|16|ZRU16|4.28221779181E-6|0
2016-08-23 09:30|10.39|10.47|10.7|-0.007641|15|13|1|0.085|0.085|0|U|16|ZRU16|4.3029248411E-6|0
2016-08-23 10:00|10.34|10.41||-0.006724|2|3||0|0.02||U|16|ZRU16|4.28221779181E-6|0
2016-08-23 10:30|10.37|10.45||-0.007656|15|21||0.01|0.025||U|16|ZRU16|4.29464202139E-6|0
2016-08-23 11:00|10.32|10.38|10.63|-0.00578|7|17|1|0.05|0.06|0|U|16|ZRU16|4.2739349721E-6|0
2016-08-23 11:30|10.315|10.35|10.625|-0.003382|15|65|4|0.085|0.09|0|U|16|ZRU16|4.27186426717E-6|0
2016-08-23 12:00|10.3|10.34||-0.003868|5|11||0.005|0.025||U|16|ZRU16|4.26565215239E-6|0
2016-08-23 12:30|10.3|10.375||-0.007229|10|34||0.035|0.065||U|16|ZRU16|4.26565215239E-6|0
2016-08-23 13:00|10.275|10.32||-0.00436|9|12||0.04|0.045||U|16|ZRU16|4.25529862775E-6|0
2016-08-23 19:00|10.285|10.3|10.7|-0.001456|6|18|2|0.045|0.14|0|U|16|ZRU16|4.2594400376E-6|0
2016-08-24 00:00|10.25||||7|||0.005|||U|16|ZRU16|4.2449451031E-6|0
2016-08-24 02:00|10.32||||1|||0|||X|16|ZRX16|4.2449451031E-6|1
2016-08-24 03:30|10.355|10.62||-0.024953|1|1||0|0||X|16|ZRX16|4.25934171925E-6|0
2016-08-24 05:00|10.325|10.37||-0.004339|2|1||0|0||U|16|ZRU16|4.14102667149E-6|1
2016-08-24 07:00|10.26|10.3||-0.003883|3|21||0.005|0.015||U|16|ZRU16|4.11495725419E-6|0
2016-08-24 07:30|10.305||||2|||0.005|||X|16|ZRX16|4.11695480625E-6|1
2016-08-24 08:30|10.14|10.2|10.545|-0.005882|57|62|1|0.12|0.115|0|U|16|ZRU16|4.11695480625E-6|1
2016-08-24 09:00|10.23|10.29||-0.005831|32|26||0.085|0.1||U|16|ZRU16|4.15349582525E-6|0
2016-08-24 09:30|10.155|10.155||0|16|43||0.055|0.125||U|16|ZRU16|4.12304497609E-6|0
2016-08-24 10:00|10.14|10.17||-0.00295|10|26||0.03|0.045||U|16|ZRU16|4.11695480625E-6|0
2016-08-24 10:30|10.18|10.18|10.46|0|15|30|2|0.05|0.065|0.04|U|16|ZRU16|4.13319525914E-6|0
2016-08-24 11:00|10.145|10.155|10.46|-0.000985|35|62|5|0.095|0.08|0|U|16|ZRU16|4.11898486287E-6|0
2016-08-24 11:30|10.1|10.2||-0.009804|1|14||0|0.095||U|16|ZRU16|4.10071435337E-6|0
2016-08-24 12:00|10.175|10.165|10.435|0.000984|2|12|4|0|0.035|0|U|16|ZRU16|4.13116520253E-6|0
2016-08-24 12:30|10.17|10.19||-0.001963|1|8||0|0.025||U|16|ZRU16|4.12913514592E-6|0
2016-08-24 13:00|10.1|10.085||0.001487|14|75||0.03|0.085||U|16|ZRU16|4.10071435337E-6|0
2016-08-24 19:00|10.1|10.085||0.001487|3|6||0.085|0.005||U|16|ZRU16|4.10071435337E-6|0
2016-08-24 20:00|10.155||||2|||0.035|||X|16|ZRX16|4.1291774178E-6|1
2016-08-24 21:00|10.135|10.16||-0.002461|1|9||0|0.045||U|16|ZRU16|4.1291774178E-6|1
2016-08-24 22:30|10.08|10.105||-0.002474|4|2||0.005|0.005||U|16|ZRU16|4.10676944957E-6|0
2016-08-25 01:00|10.1||||1|||0|||X|16|ZRX16|4.10473740135E-6|1
2016-08-25 02:00|10.14||||1|||0|||X|16|ZRX16|4.1209937871E-6|0
2016-08-25 03:30|10.125|10.135||-0.000987|2|2||0|0||U|16|ZRU16|4.1209937871E-6|1
2016-08-25 04:30|10.145||||1|||0|||X|16|ZRX16|4.12505988852E-6|1
2016-08-25 07:00|10.12|10.14||-0.001972|1|1||0|0||U|16|ZRU16|4.12505988852E-6|1
2016-08-25 07:30|10.145|10.15||-0.000493|2|1||0|0||U|16|ZRU16|4.13525025385E-6|0
2016-08-25 08:30|10.055|10.075||-0.001985|13|25||0.115|0.085||U|16|ZRU16|4.09856493864E-6|0
2016-08-25 09:00|10.075|10.085||-0.000992|9|14||0.03|0.05||U|16|ZRU16|4.10671723091E-6|0
2016-08-25 09:30|10.08|10.07||0.000993|9|14||0.02|0.035||U|16|ZRU16|4.10875530398E-6|0
2016-08-25 10:00|9.955|9.98|10.27|-0.002505|10|44|21|0.085|0.09|0.055|U|16|ZRU16|4.05780347729E-6|0
2016-08-25 10:30|9.945|9.97|10.2|-0.002508|22|55|1|0.05|0.075|0|U|16|ZRU16|4.05372733116E-6|0
2016-08-25 11:00|9.955||||1|||0|||X|16|ZRX16|4.0476284435E-6|1
2016-08-25 11:30|9.81|9.92||-0.011089|13|31||0.115|0.08||U|16|ZRU16|4.0476284435E-6|1
2016-08-25 12:00|9.79|9.905|10.135|-0.01161|4|20|1|0.015|0.025|0|U|16|ZRU16|4.03937639774E-6|0
2016-08-25 12:30|9.775|9.93||-0.015609|3|30||0.01|0.045||U|16|ZRU16|4.03318736342E-6|0
2016-08-25 13:00|9.825|9.935||-0.011072|7|17||0.055|0.04||U|16|ZRU16|4.05381747781E-6|0
2016-08-25 19:00|9.72|9.87||-0.015198|5|16||0.05|0.03||U|16|ZRU16|4.01049423759E-6|0
2016-08-25 20:30|9.875||||10|||0.01|||X|16|ZRX16|4.01252589627E-6|1
2016-08-25 21:30|9.875||||1|||0|||X|16|ZRX16|4.01252589627E-6|0
2016-08-25 22:00|9.87||||1|||0|||X|16|ZRX16|4.01049423759E-6|0
2016-08-25 22:30|9.87||||3|||0|||X|16|ZRX16|4.01049423759E-6|0
2016-08-25 23:00|9.73||||1|||0|||U|16|ZRU16|4.01049423759E-6|1
2016-08-26 01:30|9.87|10.08||-0.020833|1|1||0|0||X|16|ZRX16|4.01049423759E-6|1
2016-08-26 02:30|9.895|10.13||-0.023198|1|1||0|0||X|16|ZRX16|4.020652531E-6|0
2016-08-26 03:00|9.87||||3|||0|||X|16|ZRX16|4.01049423759E-6|0
2016-08-26 04:00|9.87||||2|||0|||X|16|ZRX16|4.01049423759E-6|0
2016-08-26 05:00|9.79|9.94||-0.015091|6|11||0.045|0.06||U|16|ZRU16|4.01049423759E-6|1
2016-08-26 05:30|9.97|10.125||-0.015309|11|20||0.16|0.19||U|16|ZRU16|4.08423161888E-6|0
2016-08-26 06:00|9.84|9.985||-0.014522|7|10||0.15|0.155||U|16|ZRU16|4.0309768435E-6|0
2016-08-26 06:30|10.02||||4|||0.025|||X|16|ZRX16|4.04510645688E-6|1
2016-08-26 07:00|9.765|9.95||-0.018593|1|2||0|0.05||U|16|ZRU16|4.04510645688E-6|1
2016-08-26 07:30|9.86|10.04|10.265|-0.017928|1|1|1|0|0|0|U|16|ZRU16|4.0844597711E-6|0
2016-08-26 08:30|10|10.145|10.375|-0.014293|9|54|2|0.12|0.175|0.075|U|16|ZRU16|4.14245412891E-6|0
2016-08-26 09:00|9.935|10.075||-0.013896|14|34||0.11|0.11||U|16|ZRU16|4.11552817707E-6|0
2016-08-26 09:30|9.81|10.005||-0.01949|6|28||0.08|0.105||U|16|ZRU16|4.06374750046E-6|0
2016-08-26 10:00|9.805|9.98||-0.017535|4|9||0.01|0.055||U|16|ZRU16|4.06167627339E-6|0
2016-08-26 10:30|9.735|9.935||-0.020131|19|21||0.07|0.08||U|16|ZRU16|4.03267909449E-6|0
2016-08-26 11:00|9.735|9.945|10.085|-0.021116|6|35|15|0.065|0.165|0.095|U|16|ZRU16|4.03267909449E-6|0
2016-08-26 11:30|9.705|9.88||-0.017713|7|22||0.04|0.09||U|16|ZRU16|4.0202517321E-6|0
2016-08-26 12:00|9.7|9.87||-0.017224|6|29||0.06|0.07||U|16|ZRU16|4.01818050504E-6|0
2016-08-26 12:30|9.75|9.955||-0.020593|22|48||0.065|0.085||U|16|ZRU16|4.03889277568E-6|0
2016-08-26 13:00|9.71|9.905||-0.019687|3|11||0.02|0.025||U|16|ZRU16|4.02232295917E-6|0
2016-08-28 19:00|9.84|9.92||-0.008065|2|7||0.095|0.1||U|16|ZRU16|4.07617486284E-6|0
2016-08-28 19:30|9.95||||13|||0.13|||X|16|ZRX16|4.08850200457E-6|1
2016-08-28 20:00|9.95||||3|||0|||X|16|ZRX16|4.08850200457E-6|0
2016-08-28 21:00|9.795|9.92||-0.012601|1|1||0|0||U|16|ZRU16|4.08850200457E-6|1
2016-08-28 21:30|9.775|9.92||-0.014617|1|1||0|0||U|16|ZRU16|4.08015386367E-6|0
2016-08-28 22:00|9.91||||1|||0|||X|16|ZRX16|4.07604080534E-6|1
2016-08-28 22:30|9.765|9.91||-0.014632|1|1||0|0||U|16|ZRU16|4.07604080534E-6|1
2016-08-29 02:00|9.885||||1|||0|||X|16|ZRX16|4.06575815951E-6|1
2016-08-29 02:30|9.745|9.945||-0.020111|35|46||0.115|0.125||U|16|ZRU16|4.06575815951E-6|1
2016-08-29 03:30|9.91||||1|||0|||X|16|ZRX16|4.05144930727E-6|1
2016-08-29 06:30|9.7|9.9||-0.020202|8|8||0.025|0.015||U|16|ZRU16|4.05144930727E-6|1
2016-08-29 07:00|9.67|9.87||-0.020263|5|12||0.02|0.025||U|16|ZRU16|4.03891905168E-6|0
2016-08-29 08:30|9.68|9.845||-0.01676|5|33||0.035|0.05||U|16|ZRU16|4.04309580354E-6|0
2016-08-29 09:00|9.575|9.805|10.05|-0.023457|13|50|8|0.075|0.04|0|U|16|ZRU16|3.99923990898E-6|0
2016-08-29 09:30|9.575|9.79|10.045|-0.021961|50|68|27|0.135|0.09|0.015|U|16|ZRU16|3.99923990898E-6|0
2016-08-29 10:00|9.53|9.755|10|-0.023065|38|67|7|0.04|0.04|0.025|U|16|ZRU16|3.98044452559E-6|0
2016-08-29 10:30|9.495|9.72|10|-0.023148|14|42|28|0.03|0.04|0|U|16|ZRU16|3.96582589407E-6|0
2016-08-29 11:00|9.575|9.82|10.05|-0.024949|13|65|9|0.095|0.105|0.08|U|16|ZRU16|3.99923990898E-6|0
2016-08-29 11:30|9.61|9.865|10.155|-0.025849|13|24|7|0.055|0.085|0.07|U|16|ZRU16|4.0138585405E-6|0
2016-08-29 12:00|9.49|9.725||-0.024165|11|15||0.11|0.1||U|16|ZRU16|3.96373751814E-6|0
2016-08-29 12:30|9.51|9.745|9.975|-0.024115|15|25|1|0.055|0.06|0|U|16|ZRU16|3.97209102187E-6|0
2016-08-29 13:00|9.565|9.795|9.975|-0.023481|28|82|21|0.1|0.11|0.005|U|16|ZRU16|3.99506315711E-6|0
2016-08-29 19:00|9.83||||6|||0.11|||X|16|ZRX16|4.00933852317E-6|1
2016-08-29 19:30|9.76||||3|||0|||X|16|ZRX16|3.98078779106E-6|0
2016-08-29 20:00|9.725||||4|||0.02|||X|16|ZRX16|3.96651242501E-6|0
2016-08-29 20:30|9.725||||1|||0|||X|16|ZRX16|3.96651242501E-6|0
2016-08-29 23:00|9.715||||2|||0|||X|16|ZRX16|3.96243374899E-6|0
2016-08-30 02:00|9.71||||1|||0|||X|16|ZRX16|3.96039441098E-6|0
2016-08-30 03:00|9.445|9.71||-0.027291|3|9||0.015|0.035||U|16|ZRU16|3.96039441098E-6|1
2016-08-30 03:30|9.435|9.705||-0.027821|3|5||0.01|0.03||U|16|ZRU16|3.95620129885E-6|0
2016-08-30 04:00|9.44|9.7||-0.026804|2|5||0.005|0.025||U|16|ZRU16|3.95829785492E-6|0
2016-08-30 04:30|9.435|9.68||-0.02531|1|1||0|0||U|16|ZRU16|3.95620129885E-6|0
2016-08-30 05:00|9.7||||1|||0|||X|16|ZRX16|3.96437526847E-6|1
2016-08-30 06:00|9.725|9.98||-0.025551|1|1||0|0||X|16|ZRX16|3.97459273051E-6|0
2016-08-30 06:30|9.725||||8|||0|||X|16|ZRX16|3.97459273051E-6|0
2016-08-30 07:00|9.45|9.7||-0.025773|2|2||0.01|0.01||U|16|ZRU16|3.97459273051E-6|1
2016-08-30 07:30|9.45|9.69||-0.024768|2|2||0|0||U|16|ZRU16|3.97459273051E-6|0
2016-08-30 08:30|9.385|9.61|9.865|-0.023413|14|48|6|0.09|0.09|0.055|U|16|ZRU16|3.94725426199E-6|0
2016-08-30 09:00|9.37|9.615||-0.025481|17|26||0.015|0.015||U|16|ZRU16|3.94094538464E-6|0
2016-08-30 09:30|9.405|9.595|9.86|-0.019802|29|61|3|0.09|0.035|0.005|U|16|ZRU16|3.95566609846E-6|0
2016-08-30 10:00|9.35|9.585||-0.024517|19|76||0.05|0.055||U|16|ZRU16|3.93253354817E-6|0
2016-08-30 10:30|9.295|9.54|9.795|-0.025681|17|118|1|0.055|0.04|0|U|16|ZRU16|3.90940099789E-6|0
2016-08-30 11:00|9.29|9.525|9.84|-0.024672|14|27|4|0.04|0.06|0.04|U|16|ZRU16|3.90729803877E-6|0
2016-08-30 11:30|9.285|9.515|9.76|-0.024172|28|77|1|0.015|0.025|0|U|16|ZRU16|3.90519507966E-6|0
2016-08-30 12:00|9.305|9.53||-0.02361|7|17||0.035|0.03||U|16|ZRU16|3.91360691612E-6|0
2016-08-30 12:30|9.31|9.525|9.775|-0.022572|18|39|1|0.035|0.04|0|U|16|ZRU16|3.91570987524E-6|0
2016-08-30 13:00|9.28|9.515||-0.024698|16|68||0.015|0.04||U|16|ZRU16|3.90309212054E-6|0
2016-08-30 19:00|9.52||||2|||0.045|||X|16|ZRX16|3.9051431411E-6|1
2016-08-30 19:30|9.58||||5|||0.065|||X|16|ZRX16|3.92975538778E-6|0
2016-08-30 21:30|9.535||||2|||0.005|||X|16|ZRX16|3.91129620277E-6|0
2016-08-30 22:00|9.54||||1|||0|||X|16|ZRX16|3.91334722333E-6|0
2016-08-30 23:30|9.525||||3|||0.01|||X|16|ZRX16|3.90719416165E-6|0
2016-08-31 00:00|9.54||||1|||0|||X|16|ZRX16|3.91334722333E-6|0
2016-08-31 02:30|9.54||||1|||0|||X|16|ZRX16|3.91334722333E-6|0
2016-08-31 03:00|9.535||||2|||0.005|||X|16|ZRX16|3.91129620277E-6|0
2016-08-31 04:30|9.32|9.525||-0.021522|1|2||0|0||U|16|ZRU16|3.91129620277E-6|1
2016-08-31 05:30|9.54||||4|||0|||X|16|ZRX16|3.91745572435E-6|1
2016-08-31 06:00|9.55||||1|||0|||X|16|ZRX16|3.92156207207E-6|0
2016-08-31 06:30|9.32|9.555||-0.024594|2|1||0|0||U|16|ZRU16|3.92156207207E-6|1
2016-08-31 07:00|9.54|9.785||-0.025038|2|2||0|0||X|16|ZRX16|3.91540577368E-6|1
2016-08-31 07:30|9.56||||4|||0.005|||X|16|ZRX16|3.92361417153E-6|0
2016-08-31 08:30|9.515|9.765||-0.025602|72|1||0.065|0||X|16|ZRX16|3.90514527637E-6|0
2016-08-31 09:00|9.295|9.495|9.75|-0.021064|4|86|34|0.005|0.05|0|U|16|ZRU16|3.71718641514E-6|1
2016-08-31 09:30|9.52|9.75||-0.02359|14|2||0.03|0||X|16|ZRX16|3.72697363582E-6|1
2016-08-31 10:00|9.445|9.7||-0.026289|118|51||0.07|0.05||X|16|ZRX16|3.69761197378E-6|0
2016-08-31 10:30|9.4|9.66||-0.026915|138|47||0.055|0.05||X|16|ZRX16|3.67999497655E-6|0
2016-08-31 11:00|9.395|9.655|9.9|-0.026929|30|20|3|0.01|0.005|0|X|16|ZRX16|3.67803753241E-6|0
2016-08-31 11:30|9.19|9.415|9.655|-0.023898|14|62|1|0.03|0.02|0|U|16|ZRU16|3.50089745447E-6|1
2016-08-31 12:00|9.19|9.445|9.705|-0.026998|1|30|2|0|0.055|0.01|U|16|ZRU16|3.50089745447E-6|0
2016-08-31 12:30|9.17|9.41|9.675|-0.025505|1|38|10|0|0.03|0|U|16|ZRU16|3.49327852638E-6|0
2016-08-31 13:00|9.16|9.445|9.695|-0.030175|6|42|3|0.01|0.04|0.02|U|16|ZRU16|3.48946906234E-6|0
2016-08-31 19:00|9.55|9.805|10.11|-0.026007|44|4|1|0.135|0.095|0|X|16|ZRX16|3.52826146589E-6|1
2016-08-31 19:30|9.305|9.56|9.8|-0.026674|7|9|4|0.01|0.015|0.005|U|16|ZRU16|3.3483399225E-6|1
2016-08-31 20:30|9.55||||2|||0.01|||X|16|ZRX16|3.34483747488E-6|1
2016-08-31 21:30|9.305|9.535||-0.024122|1|2||0|0.015||U|16|ZRU16|3.34483747488E-6|1
2016-08-31 22:00|9.565|9.81||-0.024975|12|10||0.05|0.015||X|16|ZRX16|3.35536134738E-6|1
2016-09-01 01:00|9.575|9.81||-0.023955|9|7||0.02|0||X|16|ZRX16|3.35886930488E-6|0
2016-09-01 01:30|9.645|9.895||-0.025265|13|13||0.065|0.065||X|16|ZRX16|3.38342500737E-6|0
2016-09-01 02:00|9.645||||1|||0|||X|16|ZRX16|3.38342500737E-6|0
2016-09-01 02:30|9.6|9.855||-0.025875|5|1||0.025|0||X|16|ZRX16|3.36763919863E-6|0
2016-09-01 03:00|9.6|9.855||-0.025875|2|1||0|0||X|16|ZRX16|3.36763919863E-6|0
2016-09-01 03:30|9.605||||3|||0.005|||X|16|ZRX16|3.36939317737E-6|0
2016-09-01 04:30|9.63||||8|||0.04|||X|16|ZRX16|3.37816307112E-6|0
2016-09-01 06:00|9.605||||7|||0.03|||X|16|ZRX16|3.36939317737E-6|0
2016-09-01 06:30|9.645||||5|||0.01|||X|16|ZRX16|3.38342500737E-6|0
2016-09-01 07:00|9.605|9.865||-0.026356|2|1||0.01|0||X|16|ZRX16|3.36939317737E-6|0
2016-09-01 07:30|9.645||||2|||0.015|||X|16|ZRX16|3.38342500737E-6|0
2016-09-01 08:30|9.625|9.855||-0.023338|95|6||0.195|0.06||X|16|ZRX16|3.37640909237E-6|0
2016-09-01 09:00|9.61|9.9||-0.029293|34|14||0.095|0.085||X|16|ZRX16|3.37114715612E-6|0
2016-09-01 09:30|9.525|9.83||-0.031027|23|1||0.08|0||X|16|ZRX16|3.34132951739E-6|0
2016-09-01 10:00|9.5|9.75||-0.025641|34|1||0.035|0||X|16|ZRX16|3.33255962364E-6|0
2016-09-01 10:30|9.425|9.69||-0.027348|90|6||0.075|0.025||X|16|ZRX16|3.3062499424E-6|0
2016-09-01 11:00|9.2|9.41|9.66|-0.022317|2|45|10|0|0.03|0|U|16|ZRU16|3.13906083283E-6|1
2016-09-01 11:30|9.19|9.38|9.63|-0.020256|2|57|18|0|0.035|0.035|U|16|ZRU16|3.13564881018E-6|0
2016-09-01 12:00|9.45||||26|||0.06|||X|16|ZRX16|3.15904917444E-6|1
2016-09-01 12:30|9.17|9.355|9.605|-0.019776|2|69|2|0|0.05|0|U|16|ZRU16|3.15904917444E-6|1
2016-09-01 13:00|9.25|9.46|9.68|-0.022199|1|63|5|0|0.125|0.05|U|16|ZRU16|3.18660903637E-6|0
2016-09-01 19:00|9.42||||13|||0|||X|16|ZRX16|3.17313500239E-6|1
2016-09-01 19:30|9.485||||2|||0.01|||X|16|ZRX16|3.19503030761E-6|0
2016-09-01 20:30|9.49||||1|||0|||X|16|ZRX16|3.19671456186E-6|0
2016-09-01 21:00|9.47||||1|||0|||X|16|ZRX16|3.18997754487E-6|0
2016-09-01 22:00|9.47||||1|||0|||X|16|ZRX16|3.18997754487E-6|0
2016-09-01 23:00|9.46||||4|||0.035|||X|16|ZRX16|3.18660903637E-6|0
2016-09-02 00:00|9.5|9.75||-0.025641|2|1||0|0||X|16|ZRX16|3.20008307035E-6|0
2016-09-02 01:30|9.485||||1|||0|||X|16|ZRX16|3.19503030761E-6|0
2016-09-02 02:30|9.45||||2|||0|||X|16|ZRX16|3.18324052788E-6|0
2016-09-02 03:00|9.445||||2|||0.005|||X|16|ZRX16|3.18155627363E-6|0
2016-09-02 03:30|9.445||||2|||0|||X|16|ZRX16|3.18155627363E-6|0
2016-09-02 04:00|9.45||||1|||0|||X|16|ZRX16|3.18324052788E-6|0
2016-09-02 04:30|9.465||||1|||0|||X|16|ZRX16|3.18829329062E-6|0
2016-09-02 05:00|9.465||||1|||0|||X|16|ZRX16|3.18829329062E-6|0
2016-09-02 05:30|9.44||||2|||0.015|||X|16|ZRX16|3.17987201938E-6|0
2016-09-02 06:00|9.46||||3|||0.015|||X|16|ZRX16|3.18660903637E-6|0
2016-09-02 06:30|9.46||||6|||0.03|||X|16|ZRX16|3.18660903637E-6|0
2016-09-02 07:00|9.475||||1|||0|||X|16|ZRX16|3.19166179912E-6|0
2016-09-02 07:30|9.455|9.75||-0.030256|4|5||0.035|0.005||X|16|ZRX16|3.18492478213E-6|0
2016-09-02 08:30|9.46|9.715||-0.026248|62|5||0.085|0.005||X|16|ZRX16|3.18660903637E-6|0
2016-09-02 09:00|9.515|9.79||-0.02809|46|19||0.065|0.06||X|16|ZRX16|3.2051358331E-6|0
2016-09-02 09:30|9.5|9.775||-0.028133|14|1||0.02|0||X|16|ZRX16|3.20008307035E-6|0
2016-09-02 10:00|9.475|9.735||-0.026708|21|4||0.02|0.01||X|16|ZRX16|3.19166179912E-6|0
2016-09-02 10:30|9.46|9.725||-0.027249|45|7||0.015|0.01||X|16|ZRX16|3.18660903637E-6|0
2016-09-02 11:00|9.495|9.74||-0.025154|11|4||0.03|0.015||X|16|ZRX16|3.19839881611E-6|0
2016-09-02 11:30|9.555||||33|||0.07|||X|16|ZRX16|3.21860986708E-6|0
2016-09-02 12:00|9.66|9.905||-0.024735|92|5||0.13|0.085||X|16|ZRX16|3.25397920627E-6|0
2016-09-02 12:30|9.55||||45|||0.065|||X|16|ZRX16|3.21692561283E-6|0
2016-09-02 13:00|9.6|9.95||-0.035176|98|6||0.165|0.035||X|16|ZRX16|3.2337681553E-6|0
2016-09-05 19:00|9.67|9.9||-0.023232|3|1||0.025|0||X|16|ZRX16|3.25734771477E-6|0
2016-09-05 19:30|9.59||||38|||0.165|||X|16|ZRX16|3.23039964681E-6|0
2016-09-05 20:30|9.55||||1|||0|||X|16|ZRX16|3.21692561283E-6|0
2016-09-05 21:00|9.68||||5|||0.03|||X|16|ZRX16|3.26071622327E-6|0
2016-09-05 22:00|9.65||||1|||0|||X|16|ZRX16|3.25061069778E-6|0
2016-09-05 22:30|9.625||||1|||0|||X|16|ZRX16|3.24218942654E-6|0
2016-09-06 00:30|9.655||||1|||0|||X|16|ZRX16|3.25229495203E-6|0
2016-09-06 04:00|9.605||||2|||0|||X|16|ZRX16|3.23545240955E-6|0
2016-09-06 04:30|9.58||||6|||0.05|||X|16|ZRX16|3.22703113831E-6|0
2016-09-06 05:30|9.58||||2|||0|||X|16|ZRX16|3.22703113831E-6|0
2016-09-06 06:00|9.585||||1|||0|||X|16|ZRX16|3.22871539256E-6|0
2016-09-06 06:30|9.56||||1|||0|||X|16|ZRX16|3.22029412132E-6|0
2016-09-06 07:00|9.565||||1|||0|||X|16|ZRX16|3.22197837557E-6|0
2016-09-06 08:30|9.605|9.82||-0.021894|24|2||0.085|0||X|16|ZRX16|3.23545240955E-6|0
2016-09-06 09:00|9.63||||26|||0.065|||X|16|ZRX16|3.24387368079E-6|0
2016-09-06 09:30|9.58|9.87||-0.029382|21|2||0.04|0.01||X|16|ZRX16|3.22703113831E-6|0
2016-09-06 10:00|9.59||||21|||0.035|||X|16|ZRX16|3.23039964681E-6|0
2016-09-06 10:30|9.62||||34|||0.07|||X|16|ZRX16|3.24050517229E-6|0
2016-09-06 11:00|9.625||||8|||0.025|||X|16|ZRX16|3.24218942654E-6|0
2016-09-06 11:30|9.54|9.8||-0.026531|23|3||0.075|0||X|16|ZRX16|3.21355710433E-6|0
2016-09-06 12:00|9.525|9.8||-0.028061|21|2||0.03|0||X|16|ZRX16|3.20850434159E-6|0
2016-09-06 12:30|9.52||||9|||0.01|||X|16|ZRX16|3.20682008734E-6|0
2016-09-06 13:00|9.52||||36|||0.045|||X|16|ZRX16|3.20682008734E-6|0
2016-09-06 19:00|9.57||||2|||0.02|||X|16|ZRX16|3.22366262982E-6|0
2016-09-06 20:00|9.545||||2|||0|||X|16|ZRX16|3.21524135858E-6|0
2016-09-06 21:00|9.525||||2|||0|||X|16|ZRX16|3.20850434159E-6|0
2016-09-06 22:30|9.57||||3|||0.015|||X|16|ZRX16|3.22366262982E-6|0
2016-09-06 23:30|9.57|9.83||-0.02645|1|1||0|0||X|16|ZRX16|3.22366262982E-6|0
2016-09-07 02:00|9.575||||2|||0|||X|16|ZRX16|3.22534688407E-6|0
2016-09-07 02:30|9.585||||1|||0|||X|16|ZRX16|3.22871539256E-6|0
2016-09-07 03:00|9.545||||2|||0|||X|16|ZRX16|3.21524135858E-6|0
2016-09-07 03:30|9.56||||1|||0|||X|16|ZRX16|3.22029412132E-6|0
2016-09-07 06:00|9.535||||1|||0|||X|16|ZRX16|3.21187285009E-6|0
2016-09-07 06:30|9.525||||23|||0.01|||X|16|ZRX16|3.20850434159E-6|0
2016-09-07 08:30|9.63|9.83||-0.020346|64|19||0.13|0.01||X|16|ZRX16|3.24387368079E-6|0
2016-09-07 09:00|9.56|9.83|10.1|-0.027467|10|2|1|0.06|0|0|X|16|ZRX16|3.22029412132E-6|0
2016-09-07 09:30|9.575||||25|||0.04|||X|16|ZRX16|3.22534688407E-6|0
2016-09-07 10:00|9.555|10.05||-0.049254|31|1||0.045|0||X|16|ZRX16|3.21860986708E-6|0
2016-09-07 10:30|9.57|9.85||-0.028426|33|10||0.055|0.03||X|16|ZRX16|3.22366262982E-6|0
2016-09-07 11:00|9.575|9.835||-0.026436|8|7||0.02|0.01||X|16|ZRX16|3.22534688407E-6|0
2016-09-07 11:30|9.56|9.84||-0.028455|7|3||0.005|0||X|16|ZRX16|3.22029412132E-6|0
2016-09-07 12:00|9.565|9.83||-0.026958|8|1||0.03|0||X|16|ZRX16|3.22197837557E-6|0
2016-09-07 12:30|9.555|9.84||-0.028963|23|12||0.035|0||X|16|ZRX16|3.21860986708E-6|0
2016-09-07 13:00|9.555|9.83||-0.027976|16|1||0.03|0||X|16|ZRX16|3.21860986708E-6|0
2016-09-07 19:00|9.565||||2|||0|||X|16|ZRX16|3.22197837557E-6|0
2016-09-07 21:00|9.67|9.895||-0.022739|17|2||0.05|0.02||X|16|ZRX16|3.25734771477E-6|0
2016-09-08 03:00|9.63||||4|||0.01|||X|16|ZRX16|3.24387368079E-6|0
2016-09-08 03:30|9.58||||3|||0.01|||X|16|ZRX16|3.22703113831E-6|0
2016-09-08 04:00|9.59||||13|||0|||X|16|ZRX16|3.23039964681E-6|0
2016-09-08 05:00|9.61||||1|||0|||X|16|ZRX16|3.2371366638E-6|0
2016-09-08 06:00|9.62||||3|||0.005|||X|16|ZRX16|3.24050517229E-6|0
2016-09-08 06:30|9.635||||1|||0|||X|16|ZRX16|3.24555793504E-6|0
2016-09-08 07:00|9.635||||2|||0|||X|16|ZRX16|3.24555793504E-6|0
2016-09-08 08:30|9.575|9.845||-0.027425|28|3||0.065|0.025||X|16|ZRX16|3.22534688407E-6|0
2016-09-08 09:00|9.565||||7|||0.015|||X|16|ZRX16|3.22197837557E-6|0
2016-09-08 09:30|9.53|9.785||-0.02606|23|2||0.025|0.015||X|16|ZRX16|3.21018859584E-6|0
2016-09-08 10:00|9.59||||33|||0.08|||X|16|ZRX16|3.23039964681E-6|0
2016-09-08 10:30|9.59|9.815|10.06|-0.022924|179|2|1|0.07|0.025|0|X|16|ZRX16|3.23039964681E-6|0
2016-09-08 11:00|9.555||||9|||0.035|||X|16|ZRX16|3.21860986708E-6|0
2016-09-08 11:30|9.53|9.8||-0.027551|22|1||0.045|0||X|16|ZRX16|3.21018859584E-6|0
2016-09-08 12:00|9.58||||19|||0.04|||X|16|ZRX16|3.22703113831E-6|0
2016-09-08 12:30|9.54|9.83|10.085|-0.029502|19|1|1|0.045|0|0|X|16|ZRX16|3.21355710433E-6|0
2016-09-08 13:00|9.54|10.07||-0.052632|18|1||0.03|0||X|16|ZRX16|3.21355710433E-6|0
2016-09-08 19:00|9.54||||3|||0.075|||X|16|ZRX16|3.21355710433E-6|0
2016-09-08 19:30|9.54||||1|||0|||X|16|ZRX16|3.21355710433E-6|0
2016-09-08 20:00|9.565||||1|||0|||X|16|ZRX16|3.22197837557E-6|0
2016-09-08 23:00|9.54||||5|||0.01|||X|16|ZRX16|3.21355710433E-6|0
2016-09-08 23:30|9.495||||42|||0.085|||X|16|ZRX16|3.19839881611E-6|0
2016-09-09 00:00|9.565||||1|||0|||X|16|ZRX16|3.22197837557E-6|0
2016-09-09 01:30|9.55||||1|||0|||X|16|ZRX16|3.21692561283E-6|0
2016-09-09 02:30|9.49||||2|||0.015|||X|16|ZRX16|3.19671456186E-6|0
2016-09-09 03:30|9.505||||1|||0|||X|16|ZRX16|3.2017673246E-6|0
2016-09-09 04:30|9.505||||2|||0|||X|16|ZRX16|3.2017673246E-6|0
2016-09-09 07:00|9.465||||2|||0.015|||X|16|ZRX16|3.18829329062E-6|0
2016-09-09 07:30|9.475|9.73||-0.026208|15|1||0.025|0||X|16|ZRX16|3.19166179912E-6|0
2016-09-09 08:30|9.495|9.76||-0.027152|51|21||0.085|0.045||X|16|ZRX16|3.19839881611E-6|0
2016-09-09 09:00|9.515||||3|||0.005|||X|16|ZRX16|3.2051358331E-6|0
2016-09-09 09:30|9.5|9.75||-0.025641|23|8||0.045|0.05||X|16|ZRX16|3.20008307035E-6|0
2016-09-09 10:00|9.5||||14|||0.045|||X|16|ZRX16|3.20008307035E-6|0
2016-09-09 10:30|9.48|9.75||-0.027692|15|1||0.02|0||X|16|ZRX16|3.19334605336E-6|0
2016-09-09 11:00|9.5||||25|||0.03|||X|16|ZRX16|3.20008307035E-6|0
2016-09-09 11:30|9.51||||10|||0.035|||X|16|ZRX16|3.20345157885E-6|0
2016-09-09 12:00|9.535|9.795|10.02|-0.026544|47|19|5|0.055|0.035|0|X|16|ZRX16|3.21187285009E-6|0
2016-09-09 12:30|9.515|9.775||-0.026598|31|16||0.05|0.035||X|16|ZRX16|3.2051358331E-6|0
2016-09-09 13:00|9.53|9.79||-0.026558|40|19||0.045|0.02||X|16|ZRX16|3.21018859584E-6|0
2016-09-11 19:00|9.68|10.02|10.21|-0.033932|59|7|1|0.21|0.12|0|X|16|ZRX16|3.26071622327E-6|0
2016-09-11 19:30|9.665||||2|||0.035|||X|16|ZRX16|3.25566346052E-6|0
2016-09-11 20:00|9.665||||4|||0.01|||X|16|ZRX16|3.25566346052E-6|0
2016-09-11 20:30|9.66|9.9||-0.024242|19|5||0.02|0||X|16|ZRX16|3.25397920627E-6|0
2016-09-11 21:00|9.635||||3|||0.05|||X|16|ZRX16|3.24555793504E-6|0
2016-09-11 21:30|9.66||||3|||0.01|||X|16|ZRX16|3.25397920627E-6|0
2016-09-11 22:30|9.615||||1|||0|||X|16|ZRX16|3.23882091805E-6|0
2016-09-12 02:00|9.65||||1|||0|||X|16|ZRX16|3.25061069778E-6|0
2016-09-12 02:30|9.675||||2|||0.005|||X|16|ZRX16|3.25903196902E-6|0
2016-09-12 03:30|9.69||||5|||0.015|||X|16|ZRX16|3.26408473176E-6|0
2016-09-12 04:30|9.665|9.92||-0.025706|5|1||0.015|0||X|16|ZRX16|3.25566346052E-6|0
2016-09-12 05:00|9.65|10.135||-0.047854|5|1||0.01|0||X|16|ZRX16|3.25061069778E-6|0
2016-09-12 05:30|9.65||||1|||0|||X|16|ZRX16|3.25061069778E-6|0
2016-09-12 07:30|9.655||||2|||0|||X|16|ZRX16|3.25229495203E-6|0
2016-09-12 08:30|9.43|9.595||-0.017196|1|38||0|0.075||U|16|ZRU16|3.25229495203E-6|1
2016-09-12 09:00|9.68|9.9||-0.022222|13|4||0.075|0.02||X|16|ZRX16|3.2811063195E-6|1
2016-09-12 09:30|9.73|9.935||-0.020634|12|2||0.05|0||X|16|ZRX16|3.29805418272E-6|0
2016-09-12 10:00|9.73|9.96||-0.023092|7|1||0.04|0||X|16|ZRX16|3.29805418272E-6|0
2016-09-12 10:30|9.77|10.025||-0.025436|51|21||0.09|0.085||X|16|ZRX16|3.3116124733E-6|0
2016-09-12 11:00|9.68|9.9||-0.022222|50|15||0.19|0.09||X|16|ZRX16|3.2811063195E-6|0
2016-09-12 11:30|9.6|9.85||-0.025381|25|7||0.125|0.04||X|16|ZRX16|3.25398973835E-6|0
2016-09-12 12:00|9.58|9.83||-0.025432|16|9||0.065|0.06||X|16|ZRX16|3.24721059306E-6|0
2016-09-12 12:30|9.595|9.82||-0.022912|13|4||0.03|0.01||X|16|ZRX16|3.25229495203E-6|0
2016-09-12 13:00|9.735|10||-0.0265|66|10||0.16|0.04||X|16|ZRX16|3.29974896905E-6|0
2016-09-12 19:30|9.725||||1|||0|||X|16|ZRX16|3.2963593964E-6|0
2016-09-12 20:00|9.705||||1|||0|||X|16|ZRX16|3.28958025111E-6|0
2016-09-12 20:30|9.7||||1|||0|||X|16|ZRX16|3.28788546479E-6|0
2016-09-12 22:30|9.7|9.95||-0.025126|1|2||0|0.01||X|16|ZRX16|3.28788546479E-6|0
2016-09-12 23:00|9.72||||1|||0|||X|16|ZRX16|3.29466461008E-6|0
2016-09-13 02:30|9.73||||1|||0|||X|16|ZRX16|3.29805418272E-6|0
2016-09-13 06:00|9.74||||4|||0|||X|16|ZRX16|3.30144375537E-6|0
2016-09-13 06:30|9.74||||1|||0|||X|16|ZRX16|3.30144375537E-6|0
2016-09-13 07:00|9.73||||1|||0|||X|16|ZRX16|3.29805418272E-6|0
2016-09-13 07:30|9.74||||2|||0.01|||X|16|ZRX16|3.30144375537E-6|0
2016-09-13 08:30|9.775|10.01||-0.023477|23|2||0.065|0.015||X|16|ZRX16|3.31330725962E-6|0
2016-09-13 09:00|9.755|10.02||-0.026447|35|10||0.055|0.035||X|16|ZRX16|3.30652811433E-6|0
2016-09-13 09:30|9.705|10||-0.0295|22|7||0.08|0||X|16|ZRX16|3.28958025111E-6|0
2016-09-13 10:00|9.725||||5|||0.04|||X|16|ZRX16|3.2963593964E-6|0
2016-09-13 10:30|9.545|9.73|10|-0.019013|2|7|2|0|0.045|0|U|16|ZRU16|3.2963593964E-6|1
2016-09-13 11:00|9.5|9.65|9.945|-0.015544|1|18|4|0|0.08|0.005|U|16|ZRU16|3.28081867636E-6|0
2016-09-13 11:30|9.7|9.94||-0.024145|9|2||0.05|0||X|16|ZRX16|3.29781773685E-6|1
2016-09-13 12:00|9.665||||1|||0|||X|16|ZRX16|3.2859183945E-6|0
2016-09-13 12:30|9.635|9.88||-0.024798|27|3||0.06|0.02||X|16|ZRX16|3.27571895821E-6|0
2016-09-13 13:00|9.54|9.905||-0.03685|77|2||0.155|0.005||X|16|ZRX16|3.24342074326E-6|0
2016-09-13 19:00|9.58||||4|||0.03|||X|16|ZRX16|3.25701999166E-6|0
2016-09-13 21:30|9.58||||1|||0|||X|16|ZRX16|3.25701999166E-6|0
2016-09-14 01:00|9.575||||1|||0|||X|16|ZRX16|3.25532008561E-6|0
2016-09-14 02:30|9.58||||2|||0|||X|16|ZRX16|3.25701999166E-6|0
2016-09-14 03:00|9.59||||1|||0|||X|16|ZRX16|3.26041980376E-6|0
2016-09-14 05:00|9.605|9.855||-0.025368|1|1||0|0||X|16|ZRX16|3.26551952191E-6|0
2016-09-14 06:00|9.61||||1|||0|||X|16|ZRX16|3.26721942796E-6|0
2016-09-14 06:30|9.615||||1|||0|||X|16|ZRX16|3.26891933401E-6|0
2016-09-14 07:00|9.615||||1|||0|||X|16|ZRX16|3.26891933401E-6|0
2016-09-14 07:30|9.62||||1|||0|||X|16|ZRX16|3.27061924006E-6|0
2016-09-14 08:30|9.52|9.77||-0.025589|44|3||0.1|0.04||X|16|ZRX16|3.23662111906E-6|0
2016-09-14 09:00|9.525|9.805||-0.028557|18|3||0.03|0.055||X|16|ZRX16|3.23832102511E-6|0
2016-09-14 09:30|9.51|9.77||-0.026612|6|1||0.025|0||X|16|ZRX16|3.23322130696E-6|0
2016-09-14 10:00|9.575|9.825||-0.025445|36|19||0.045|0.035||X|16|ZRX16|3.25532008561E-6|0
2016-09-14 10:30|9.61||||13|||0.035|||X|16|ZRX16|3.26721942796E-6|0
2016-09-14 11:00|9.85|10.11|10.35|-0.025717|134|11|1|0.29|0.195|0|X|16|ZRX16|3.34881491835E-6|0
2016-09-14 11:30|9.815|10.055||-0.023869|78|12||0.085|0.035||X|16|ZRX16|3.336915576E-6|0
2016-09-14 12:00|9.93|10.15||-0.021675|74|21||0.12|0.095||X|16|ZRX16|3.37601341515E-6|0
2016-09-14 12:30|9.91|10.145||-0.023164|24|1||0.035|0||X|16|ZRX16|3.36921379095E-6|0
2016-09-14 13:00|9.93|10.16||-0.022638|69|1||0.07|0||X|16|ZRX16|3.37601341515E-6|0
2016-09-14 19:00|9.865|10.14||-0.02712|13|2||0.03|0||X|16|ZRX16|3.3539146365E-6|0
2016-09-14 19:30|9.915||||1|||0|||X|16|ZRX16|3.370913697E-6|0
2016-09-14 20:00|9.915||||1|||0|||X|16|ZRX16|3.370913697E-6|0
2016-09-14 20:30|9.97||||13|||0.05|||X|16|ZRX16|3.38961266355E-6|0
2016-09-14 21:00|9.88|10.14||-0.025641|8|6||0.07|0.045||X|16|ZRX16|3.35901435465E-6|0
2016-09-14 21:30|9.88||||12|||0.045|||X|16|ZRX16|3.35901435465E-6|0
2016-09-14 22:00|9.9||||2|||0|||X|16|ZRX16|3.36581397885E-6|0
2016-09-15 03:00|9.905|10.145||-0.023657|1|1||0|0||X|16|ZRX16|3.3675138849E-6|0
2016-09-15 05:00|9.9||||2|||0.01|||X|16|ZRX16|3.36581397885E-6|0
2016-09-15 07:00|9.905|10.15||-0.024138|3|2||0|0||X|16|ZRX16|3.3675138849E-6|0
2016-09-15 07:30|9.865||||5|||0.03|||X|16|ZRX16|3.3539146365E-6|0
2016-09-15 08:30|9.855|10.08||-0.022321|33|2||0.075|0.02||X|16|ZRX16|3.3505148244E-6|0
2016-09-15 09:00|9.805||||12|||0.015|||X|16|ZRX16|3.3335157639E-6|0
2016-09-15 09:30|9.81|10.06||-0.024851|5|1||0.005|0||X|16|ZRX16|3.33521566995E-6|0
2016-09-15 10:00|9.855|10.13||-0.027147|17|8||0.075|0.075||X|16|ZRX16|3.3505148244E-6|0
2016-09-15 10:30|9.825||||11|||0.04|||X|16|ZRX16|3.3403153881E-6|0
2016-09-15 11:00|9.82|10.045|10.51|-0.022399|25|2|1|0.09|0.005|0|X|16|ZRX16|3.33861548205E-6|0
2016-09-15 11:30|9.86|10.05||-0.018905|8|1||0.055|0||X|16|ZRX16|3.35221473045E-6|0
2016-09-15 12:00|9.79|10.04||-0.0249|11|1||0.04|0||X|16|ZRX16|3.32841604575E-6|0
2016-09-15 12:30|9.735|9.98||-0.024549|10|4||0.04|0.01||X|16|ZRX16|3.3097170792E-6|0
2016-09-15 13:00|9.745|9.9||-0.015657|101|21||0.165|0.08||X|16|ZRX16|3.3131168913E-6|0
2016-09-15 19:00|9.84|10.085||-0.024294|4|4||0.055|0||X|16|ZRX16|3.34541510625E-6|0
2016-09-15 19:30|9.845||||2|||0.005|||X|16|ZRX16|3.3471150123E-6|0
2016-09-15 20:30|9.785||||1|||0|||X|16|ZRX16|3.3267161397E-6|0
2016-09-15 21:00|9.81||||1|||0|||X|16|ZRX16|3.33521566995E-6|0
2016-09-15 23:30|9.81||||1|||0|||X|16|ZRX16|3.33521566995E-6|0
2016-09-16 01:30|9.755||||1|||0|||X|16|ZRX16|3.3165167034E-6|0
2016-09-16 03:00|9.78||||1|||0|||X|16|ZRX16|3.32501623365E-6|0
2016-09-16 05:30|9.74||||5|||0.045|||X|16|ZRX16|3.31141698525E-6|0
2016-09-16 06:30|9.695||||7|||0.01|||X|16|ZRX16|3.2961178308E-6|0
2016-09-16 07:30|9.725||||2|||0|||X|16|ZRX16|3.3063172671E-6|0
2016-09-16 08:30|9.72|10||-0.028|13|2||0.08|0||X|16|ZRX16|3.30461736105E-6|0
2016-09-16 09:00|9.705||||4|||0.025|||X|16|ZRX16|3.2995176429E-6|0
2016-09-16 09:30|9.74||||10|||0.045|||X|16|ZRX16|3.31141698525E-6|0
2016-09-16 10:00|9.705|9.945||-0.024133|5|2||0.01|0.015||X|16|ZRX16|3.2995176429E-6|0
2016-09-16 10:30|9.84|10.07||-0.02284|31|4||0.08|0.045||X|16|ZRX16|3.34541510625E-6|0
2016-09-16 11:00|9.82|10.07||-0.024826|18|2||0.045|0||X|16|ZRX16|3.33861548205E-6|0
2016-09-16 11:30|9.795||||15|||0.075|||X|16|ZRX16|3.3301159518E-6|0
2016-09-16 12:00|9.755|10||-0.0245|10|1||0.01|0||X|16|ZRX16|3.3165167034E-6|0
2016-09-16 12:30|9.715||||7|||0.11|||X|16|ZRX16|3.302917455E-6|0
2016-09-16 13:00|9.875||||24|||0.155|||X|16|ZRX16|3.3573144486E-6|0
2016-09-18 19:00|9.89||||36|||0.09|||X|16|ZRX16|3.36241416675E-6|0
2016-09-18 19:30|9.89||||2|||0|||X|16|ZRX16|3.36241416675E-6|0
2016-09-18 20:00|9.89||||1|||0|||X|16|ZRX16|3.36241416675E-6|0
2016-09-18 20:30|9.865||||4|||0.025|||X|16|ZRX16|3.3539146365E-6|0
2016-09-18 22:00|9.895|10.13||-0.023198|2|2||0.01|0||X|16|ZRX16|3.3641140728E-6|0
2016-09-18 23:00|9.9||||2|||0.005|||X|16|ZRX16|3.36581397885E-6|0
2016-09-18 23:30|9.9||||1|||0|||X|16|ZRX16|3.36581397885E-6|0
2016-09-19 00:30|9.9||||1|||0|||X|16|ZRX16|3.36581397885E-6|0
2016-09-19 02:00|9.88||||1|||0|||X|16|ZRX16|3.35901435465E-6|0
2016-09-19 02:30|9.88|10.13||-0.024679|4|4||0|0||X|16|ZRX16|3.35901435465E-6|0
2016-09-19 03:30|9.87|10.13||-0.025666|6|10||0.01|0||X|16|ZRX16|3.35561454255E-6|0
2016-09-19 04:00|9.85||||2|||0.005|||X|16|ZRX16|3.34881491835E-6|0
2016-09-19 06:00|9.865|10.365|10.62|-0.048239|2|1|1|0|0|0|X|16|ZRX16|3.3539146365E-6|0
2016-09-19 06:30|9.845||||1|||0|||X|16|ZRX16|3.3471150123E-6|0
2016-09-19 07:00|9.84|10.59||-0.070822|4|1||0.035|0||X|16|ZRX16|3.34541510625E-6|0
2016-09-19 08:30|9.84|10.345||-0.048816|20|2||0.025|0||X|16|ZRX16|3.34541510625E-6|0
2016-09-19 09:00|9.835|10.1||-0.026238|12|3||0.075|0.045||X|16|ZRX16|3.3437152002E-6|0
2016-09-19 09:30|9.8|10.07||-0.026812|11|6||0.07|0.01||X|16|ZRX16|3.33181585785E-6|0
2016-09-19 10:00|9.775|10.045|10.55|-0.026879|13|1|2|0.05|0|0|X|16|ZRX16|3.3233163276E-6|0
2016-09-19 10:30|9.755|9.99||-0.023524|8|1||0.035|0||X|16|ZRX16|3.3165167034E-6|0
2016-09-19 11:00|9.755||||11|||0.02|||X|16|ZRX16|3.3165167034E-6|0
2016-09-19 11:30|9.745||||3|||0|||X|16|ZRX16|3.3131168913E-6|0
2016-09-19 12:00|9.79||||4|||0.03|||X|16|ZRX16|3.32841604575E-6|0
2016-09-19 12:30|9.75||||1|||0|||X|16|ZRX16|3.31481679735E-6|0
2016-09-19 13:00|9.79||||7|||0.035|||X|16|ZRX16|3.32841604575E-6|0
2016-09-20 06:00|9.75||||1|||0|||X|16|ZRX16|3.31481679735E-6|0
2016-09-20 06:30|9.735||||5|||0|||X|16|ZRX16|3.3097170792E-6|0
2016-09-20 07:00|9.705||||8|||0.025|||X|16|ZRX16|3.2995176429E-6|0
2016-09-20 07:30|9.76||||1|||0|||X|16|ZRX16|3.31821660945E-6|0
2016-09-20 08:30|9.73||||7|||0.025|||X|16|ZRX16|3.30801717315E-6|0
2016-09-20 09:00|9.79|10||-0.021|10|2||0.045|0.005||X|16|ZRX16|3.32841604575E-6|0
2016-09-20 09:30|9.83|10.155||-0.032004|134|38||0.15|0.15||X|16|ZRX16|3.34201529415E-6|0
2016-09-20 10:00|9.86||||32|||0.04|||X|16|ZRX16|3.35221473045E-6|0
2016-09-20 10:30|9.81|10.06||-0.024851|13|4||0.03|0.01||X|16|ZRX16|3.33521566995E-6|0
2016-09-20 11:00|9.835||||6|||0.025|||X|16|ZRX16|3.3437152002E-6|0
2016-09-20 11:30|9.815||||8|||0.015|||X|16|ZRX16|3.336915576E-6|0
2016-09-20 12:00|9.85||||11|||0.02|||X|16|ZRX16|3.34881491835E-6|0
2016-09-20 12:30|9.81|10.045||-0.023395|8|4||0.04|0.015||X|16|ZRX16|3.33521566995E-6|0
2016-09-20 13:00|9.89||||34|||0.045|||X|16|ZRX16|3.36241416675E-6|0
2016-09-20 19:00|9.78||||26|||0.115|||X|16|ZRX16|3.32501623365E-6|0
2016-09-20 19:30|9.83||||4|||0.01|||X|16|ZRX16|3.34201529415E-6|0
2016-09-20 20:00|9.82||||1|||0|||X|16|ZRX16|3.33861548205E-6|0
2016-09-20 23:30|9.785||||4|||0.005|||X|16|ZRX16|3.3267161397E-6|0
2016-09-21 00:30|9.79||||1|||0|||X|16|ZRX16|3.32841604575E-6|0
2016-09-21 02:00|9.82||||2|||0|||X|16|ZRX16|3.33861548205E-6|0
2016-09-21 03:00|9.79||||1|||0|||X|16|ZRX16|3.32841604575E-6|0
2016-09-21 03:30|9.79||||2|||0.025|||X|16|ZRX16|3.32841604575E-6|0
2016-09-21 05:30|9.815||||4|||0|||X|16|ZRX16|3.336915576E-6|0
2016-09-21 06:00|9.795|10.04||-0.024402|5|2||0.01|0.005||X|16|ZRX16|3.3301159518E-6|0
2016-09-21 07:30|9.78||||6|||0.015|||X|16|ZRX16|3.32501623365E-6|0
2016-09-21 08:30|9.74||||20|||0.06|||X|16|ZRX16|3.31141698525E-6|0
2016-09-21 09:00|9.76||||2|||0.02|||X|16|ZRX16|3.31821660945E-6|0
2016-09-21 09:30|9.77|10.025|10.505|-0.025436|12|2|1|0.04|0.005|0|X|16|ZRX16|3.32161642155E-6|0
2016-09-21 10:00|9.7|9.9||-0.020202|32|31||0.11|0.07||X|16|ZRX16|3.29781773685E-6|0
2016-09-21 10:30|9.685|9.92||-0.02369|15|13||0.02|0.005||X|16|ZRX16|3.2927180187E-6|0
2016-09-21 11:00|9.675|9.92||-0.024698|8|7||0.01|0||X|16|ZRX16|3.2893182066E-6|0
2016-09-21 11:30|9.66||||15|||0.025|||X|16|ZRX16|3.28421848845E-6|0
2016-09-21 12:00|9.63|9.9||-0.027273|84|42||0.06|0||X|16|ZRX16|3.27401905216E-6|0
2016-09-21 12:30|9.665||||5|||0.04|||X|16|ZRX16|3.2859183945E-6|0
2016-09-21 13:00|9.695|9.92||-0.022681|31|15||0.07|0.025||X|16|ZRX16|3.2961178308E-6|0
2016-09-21 19:00|9.695||||1|||0|||X|16|ZRX16|3.2961178308E-6|0
2016-09-21 19:30|9.92|10.165||-0.024102|1|1||0|0||F|17|ZRF17|3.2961178308E-6|1
2016-09-21 20:30|9.755|9.94||-0.018612|2|4||0.06|0.06||X|16|ZRX16|3.16317062858E-6|1
2016-09-21 21:00|9.755|10||-0.0245|1|1||0|0||X|16|ZRX16|3.16317062858E-6|0
2016-09-21 21:30|9.695|9.935||-0.024157|2|3||0|0||X|16|ZRX16|3.14371494045E-6|0
2016-09-21 22:00|9.7||||1|||0|||X|16|ZRX16|3.14533624779E-6|0
2016-09-21 22:30|9.695|9.935||-0.024157|1|1||0|0||X|16|ZRX16|3.14371494045E-6|0
2016-09-21 23:00|9.685|9.93||-0.024673|5|2||0|0||X|16|ZRX16|3.14047232576E-6|0
2016-09-22 02:30|9.675|9.92||-0.024698|4|4||0.01|0.01||X|16|ZRX16|3.13722971107E-6|0
2016-09-22 03:00|9.675|9.92||-0.024698|1|1||0|0||X|16|ZRX16|3.13722971107E-6|0
2016-09-22 05:30|9.675||||2|||0|||X|16|ZRX16|3.13722971107E-6|0
2016-09-22 06:00|9.7||||2|||0|||X|16|ZRX16|3.14533624779E-6|0
2016-09-22 06:30|9.735||||1|||0|||X|16|ZRX16|3.1566853992E-6|0
2016-09-22 07:30|9.715||||2|||0|||X|16|ZRX16|3.15020016982E-6|0
2016-09-22 08:30|9.65||||33|||0.085|||X|16|ZRX16|3.12912317435E-6|0
2016-09-22 09:00|9.66|9.9||-0.024242|6|4||0|0||X|16|ZRX16|3.13236578904E-6|0
2016-09-22 09:30|9.7|9.925||-0.02267|10|1||0.02|0||X|16|ZRX16|3.14533624779E-6|0
2016-09-22 10:00|9.72||||1|||0|||X|16|ZRX16|3.15182147717E-6|0
2016-09-22 10:30|9.705||||25|||0.015|||X|16|ZRX16|3.14695755514E-6|0
2016-09-22 11:00|9.66||||5|||0.045|||X|16|ZRX16|3.13236578904E-6|0
2016-09-22 11:30|9.66||||3|||0|||X|16|ZRX16|3.13236578904E-6|0
2016-09-22 12:00|9.625|9.865||-0.024328|26|11||0.05|0.015||X|16|ZRX16|3.12101663763E-6|0
2016-09-22 12:30|9.645|9.93|10.15|-0.028701|17|7|1|0.075|0.065|0|X|16|ZRX16|3.12750186701E-6|0
2016-09-22 13:00|9.705|9.92||-0.021673|17|1||0.055|0||X|16|ZRX16|3.14695755514E-6|0
2016-09-22 20:30|9.655||||2|||0.005|||X|16|ZRX16|3.13074448169E-6|0
2016-09-23 02:30|9.655||||1|||0|||X|16|ZRX16|3.13074448169E-6|0
2016-09-23 04:30|9.64||||1|||0|||X|16|ZRX16|3.12588055966E-6|0
2016-09-23 05:00|9.64||||1|||0|||X|16|ZRX16|3.12588055966E-6|0
2016-09-23 05:30|9.64||||2|||0|||X|16|ZRX16|3.12588055966E-6|0
2016-09-23 06:00|9.645||||1|||0|||X|16|ZRX16|3.12750186701E-6|0
2016-09-23 08:30|9.64|9.89||-0.025278|38|15||0.01|0.01||X|16|ZRX16|3.12588055966E-6|0
2016-09-23 09:00|9.635||||10|||0.015|||X|16|ZRX16|3.12425925232E-6|0
2016-09-23 09:30|9.645|9.89||-0.024772|19|6||0.02|0.01||X|16|ZRX16|3.12750186701E-6|0
2016-09-23 10:00|9.69|10.035||-0.03438|30|10||0.13|0.08||X|16|ZRX16|3.1420936331E-6|0
2016-09-23 10:30|9.65||||18|||0.035|||X|16|ZRX16|3.12912317435E-6|0
2016-09-23 11:00|9.645||||2|||0.005|||X|16|ZRX16|3.12750186701E-6|0
2016-09-23 11:30|9.665||||4|||0.02|||X|16|ZRX16|3.13398709638E-6|0
2016-09-23 12:00|9.675|9.935||-0.02617|18|2||0.03|0.045||X|16|ZRX16|3.13722971107E-6|0
2016-09-23 12:30|9.635|9.88||-0.024798|16|4||0.06|0.005||X|16|ZRX16|3.12425925232E-6|0
2016-09-23 13:00|9.64|9.89||-0.025278|20|2||0.025|0.005||X|16|ZRX16|3.12588055966E-6|0
2016-09-25 19:00|9.645|9.9||-0.025758|2|1||0.005|0||X|16|ZRX16|3.12750186701E-6|0
2016-09-25 19:30|9.645|9.89||-0.024772|2|2||0|0||X|16|ZRX16|3.12750186701E-6|0
2016-09-25 20:30|9.78||||26|||0.115|||X|16|ZRX16|3.1712771653E-6|0
2016-09-25 21:30|9.77||||2|||0.01|||X|16|ZRX16|3.16803455061E-6|0
2016-09-25 22:30|9.775|10.015||-0.023964|6|3||0.015|0.005||X|16|ZRX16|3.16965585796E-6|0
2016-09-26 06:30|9.74||||2|||0.015|||X|16|ZRX16|3.15830670655E-6|0
2016-09-26 07:30|9.76||||1|||0|||X|16|ZRX16|3.16479193592E-6|0
2016-09-26 08:30|9.7|9.945||-0.024635|19|2||0.075|0||X|16|ZRX16|3.14533624779E-6|0
2016-09-26 09:00|9.685|9.93||-0.024673|11|9||0.02|0.02||X|16|ZRX16|3.14047232576E-6|0
2016-09-26 09:30|9.665|9.9||-0.023737|19|12||0.02|0.02||X|16|ZRX16|3.13398709638E-6|0
2016-09-26 10:00|9.635||||43|||0.025|||X|16|ZRX16|3.12425925232E-6|0
2016-09-26 10:30|9.625|9.865|10.11|-0.024328|18|2|12|0.01|0|0|X|16|ZRX16|3.12101663763E-6|0
2016-09-26 11:00|9.635||||11|||0.055|||X|16|ZRX16|3.12425925232E-6|0
2016-09-26 11:30|9.635|9.87||-0.02381|19|5||0.015|0||X|16|ZRX16|3.12425925232E-6|0
2016-09-26 12:00|9.67||||3|||0.02|||X|16|ZRX16|3.13560840373E-6|0
2016-09-26 12:30|9.7|9.945||-0.024635|11|8||0.045|0.04||X|16|ZRX16|3.14533624779E-6|0
2016-09-26 13:00|9.685||||7|||0.015|||X|16|ZRX16|3.14047232576E-6|0
2016-09-26 20:00|9.7|9.94||-0.024145|1|1||0|0||X|16|ZRX16|3.14533624779E-6|0
2016-09-26 21:30|9.705||||1|||0|||X|16|ZRX16|3.14695755514E-6|0
2016-09-27 04:00|9.725||||2|||0|||X|16|ZRX16|3.15344278451E-6|0
2016-09-27 05:30|9.725||||1|||0|||X|16|ZRX16|3.15344278451E-6|0
2016-09-27 06:30|9.72|9.965||-0.024586|1|1||0|0||X|16|ZRX16|3.15182147717E-6|0
2016-09-27 08:30|9.665|9.915|10.15|-0.025214|29|4|12|0.045|0.03|0|X|16|ZRX16|3.13398709638E-6|0
2016-09-27 09:00|9.67||||2|||0.01|||X|16|ZRX16|3.13560840373E-6|0
2016-09-27 09:30|9.655|9.9||-0.024747|10|6||0.005|0.005||X|16|ZRX16|3.13074448169E-6|0
2016-09-27 10:00|9.76|9.955||-0.019588|42|17||0.105|0.085||X|16|ZRX16|3.16479193592E-6|0
2016-09-27 10:30|9.755|9.97||-0.021565|16|4||0.035|0.005||X|16|ZRX16|3.16317062858E-6|0
2016-09-27 11:00|9.79|10.025||-0.023441|13|2||0.06|0.025||X|16|ZRX16|3.17451977999E-6|0
2016-09-27 11:30|9.71|9.985||-0.027541|27|5||0.09|0.035||X|16|ZRX16|3.14857886248E-6|0
2016-09-27 12:00|9.8|10.04||-0.023904|24|9||0.07|0.04||X|16|ZRX16|3.17776239468E-6|0
2016-09-27 12:30|9.74|9.975||-0.023559|20|12||0.06|0.065||X|16|ZRX16|3.15830670655E-6|0
2016-09-27 13:00|9.78|10.02||-0.023952|21|3||0.03|0.005||X|16|ZRX16|3.1712771653E-6|0
2016-09-27 19:00|9.715|9.95|10.19|-0.023618|3|1|4|0.035|0|0.04|X|16|ZRX16|3.15020016982E-6|0
2016-09-27 23:00|9.95|10.19||-0.023553|1|1||0|0||F|17|ZRF17|3.15020016982E-6|1
2016-09-28 06:00|9.725||||1|||0|||X|16|ZRX16|3.00644716894E-6|1
2016-09-28 06:30|9.965||||2|||0|||F|17|ZRF17|3.00644716894E-6|1
2016-09-28 07:00|9.715||||1|||0|||X|16|ZRX16|3.00644716894E-6|1
2016-09-28 07:30|9.71||||5|||0|||X|16|ZRX16|3.00489984668E-6|0
2016-09-28 08:30|9.73|9.93|10.15|-0.020141|82|33|10|0.095|0.03|0|X|16|ZRX16|3.01108913575E-6|0
2016-09-28 09:00|9.775|10.02|10.15|-0.024451|41|15|2|0.12|0.12|0|X|16|ZRX16|3.02501503617E-6|0
2016-09-28 09:30|9.925|10.12||-0.019269|116|14||0.15|0.09||X|16|ZRX16|3.07143470425E-6|0
2016-09-28 10:00|9.855||||8|||0.04|||X|16|ZRX16|3.04977219248E-6|0
2016-09-28 10:30|9.83|10.1||-0.026733|4|3||0.02|0||X|16|ZRX16|3.04203558113E-6|0
2016-09-28 11:00|9.83|10.08||-0.024802|2|1||0.005|0||X|16|ZRX16|3.04203558113E-6|0
2016-09-28 11:30|9.86|10.1|10.35|-0.023762|37|5|5|0.07|0.025|0|X|16|ZRX16|3.05131951475E-6|0
2016-09-28 12:00|9.865||||2|||0|||X|16|ZRX16|3.05286683702E-6|0
2016-09-28 12:30|9.785|10.02||-0.023453|30|15||0.08|0.055||X|16|ZRX16|3.02810968071E-6|0
2016-09-28 13:00|9.73|9.97||-0.024072|19|9||0.075|0.055||X|16|ZRX16|3.01108913575E-6|0
2016-09-28 19:00|9.74||||2|||0.015|||X|16|ZRX16|3.01418378029E-6|0
2016-09-28 19:30|9.67||||22|||0.03|||X|16|ZRX16|2.99252126852E-6|0
2016-09-28 20:30|9.675||||4|||0|||X|16|ZRX16|2.99406859079E-6|0
2016-09-28 22:30|9.7||||1|||0|||X|16|ZRX16|3.00180520214E-6|0
2016-09-29 03:00|9.72||||1|||0|||X|16|ZRX16|3.00799449121E-6|0
2016-09-29 03:30|9.715||||1|||0|||X|16|ZRX16|3.00644716894E-6|0
2016-09-29 08:30|9.71|9.925||-0.021662|11|2||0.035|0.01||X|16|ZRX16|3.00489984668E-6|0
2016-09-29 09:00|9.745||||3|||0.035|||X|16|ZRX16|3.01573110256E-6|0
2016-09-29 09:30|9.77||||11|||0.03|||X|16|ZRX16|3.0234677139E-6|0
2016-09-29 10:00|9.775||||9|||0.01|||X|16|ZRX16|3.02501503617E-6|0
2016-09-29 10:30|9.775||||7|||0.02|||X|16|ZRX16|3.02501503617E-6|0
2016-09-29 11:00|9.785|10.015||-0.022966|10|2||0.005|0.015||X|16|ZRX16|3.02810968071E-6|0
2016-09-29 11:30|9.785|10.03|10.255|-0.024427|16|1|5|0.02|0|0|X|16|ZRX16|3.02810968071E-6|0
2016-09-29 12:00|9.78||||9|||0.035|||X|16|ZRX16|3.02656235844E-6|0
2016-09-29 12:30|9.77||||6|||0.03|||X|16|ZRX16|3.0234677139E-6|0
2016-09-29 13:00|9.77|10.25||-0.046829|36|3||0.005|0||X|16|ZRX16|3.0234677139E-6|0
2016-09-29 19:00|9.775||||2|||0|||X|16|ZRX16|3.02501503617E-6|0
2016-09-29 20:30|9.85||||3|||0.04|||X|16|ZRX16|3.04822487021E-6|0
2016-09-29 21:00|10.25|10.41||-0.01537|2|2||0|0||H|17|ZRH17|3.04822487021E-6|1
2016-09-30 02:00|10.065||||1|||0|||F|17|ZRF17|2.94720300852E-6|1
2016-09-30 04:30|9.795||||1|||0|||X|16|ZRX16|2.94720300852E-6|1
2016-09-30 05:00|9.865|10.07||-0.020357|10|2||0.03|0.005||X|16|ZRX16|2.9682652046E-6|0
2016-09-30 07:30|9.88||||15|||0.03|||X|16|ZRX16|2.97277853233E-6|0
2016-09-30 08:30|9.855|10.1||-0.024257|52|3||0.095|0.06||X|16|ZRX16|2.96525631944E-6|0
2016-09-30 09:00|9.865|10.095|10.45|-0.022784|7|1|2|0.04|0|0|X|16|ZRX16|2.9682652046E-6|0
2016-09-30 09:30|9.81|10.055||-0.024366|12|2||0.015|0||X|16|ZRX16|2.95171633625E-6|0
2016-09-30 10:00|9.87|10.105||-0.023256|7|1||0.055|0||X|16|ZRX16|2.96976964717E-6|0
2016-09-30 10:30|9.845||||12|||0.01|||X|16|ZRX16|2.96224743429E-6|0
2016-09-30 11:00|9.81||||3|||0.025|||X|16|ZRX16|2.95171633625E-6|0
2016-09-30 11:30|9.795||||8|||0.02|||X|16|ZRX16|2.94720300852E-6|0
2016-09-30 12:00|9.805||||4|||0.015|||X|16|ZRX16|2.95021189367E-6|0
2016-09-30 12:30|9.88||||10|||0.055|||X|16|ZRX16|2.97277853233E-6|0
2016-09-30 13:00|9.91|10.13|10.35|-0.021718|76|1|6|0.055|0|0|X|16|ZRX16|2.98180518779E-6|0
2016-10-02 19:00|9.91|10.15||-0.023645|18|9||0.075|0.085||X|16|ZRX16|2.98180518779E-6|0
2016-10-02 19:30|9.905||||1|||0|||X|16|ZRX16|2.98030074521E-6|0
2016-10-02 22:00|9.895|10.11||-0.021266|4|2||0.015|0||X|16|ZRX16|2.97729186006E-6|0
2016-10-03 02:30|9.91||||5|||0.005|||X|16|ZRX16|2.98180518779E-6|0
2016-10-03 03:30|9.92||||10|||0.005|||X|16|ZRX16|2.98481407295E-6|0
2016-10-03 04:30|9.92||||5|||0|||X|16|ZRX16|2.98481407295E-6|0
2016-10-03 05:30|9.92|10.15||-0.02266|2|1||0|0||X|16|ZRX16|2.98481407295E-6|0
2016-10-03 07:00|9.905|10.125||-0.021728|4|6||0.01|0.005||X|16|ZRX16|2.98030074521E-6|0
2016-10-03 07:30|9.9||||1|||0|||X|16|ZRX16|2.97879630264E-6|0
2016-10-03 08:30|10.3|10.57|10.74|-0.025544|268|35|9|0.46|0.46|0|X|16|ZRX16|3.0991517088E-6|0
2016-10-03 09:00|10.185|10.42|10.625|-0.022553|84|9|1|0.105|0.06|0|X|16|ZRX16|3.06454952953E-6|0
2016-10-03 09:30|10.17|10.4||-0.022115|25|5||0.05|0.02||X|16|ZRX16|3.0600362018E-6|0
2016-10-03 10:00|10.185|10.38||-0.018786|58|13||0.065|0.035||X|16|ZRX16|3.06454952953E-6|0
2016-10-03 10:30|10.175|10.42|10.64|-0.023512|65|2|1|0.04|0|0|X|16|ZRX16|3.06154064438E-6|0
2016-10-03 11:00|10.16||||16|||0.01|||X|16|ZRX16|3.05702731665E-6|0
2016-10-03 11:30|10.22|10.435||-0.020604|80|9||0.1|0.035||X|16|ZRX16|3.07508062757E-6|0
2016-10-03 12:00|10.135|10.38||-0.023603|61|2||0.09|0.005||X|16|ZRX16|3.04950510376E-6|0
2016-10-03 12:30|10.125|10.385||-0.025036|26|1||0.06|0||X|16|ZRX16|3.04649621861E-6|0
2016-10-03 13:00|10.06|10.32||-0.025194|35|3||0.05|0.015||X|16|ZRX16|3.0269384651E-6|0
2016-10-03 19:30|10.04|10.265||-0.021919|8|2||0.055|0.02||X|16|ZRX16|3.0209206948E-6|0
2016-10-03 20:00|10.095||||4|||0.005|||X|16|ZRX16|3.03746956314E-6|0
2016-10-03 21:00|10.06||||2|||0|||X|16|ZRX16|3.0269384651E-6|0
2016-10-03 21:30|10.03||||3|||0.01|||X|16|ZRX16|3.01791180964E-6|0
2016-10-03 22:00|10.255||||1|||0|||F|17|ZRF17|3.01791180964E-6|1
2016-10-04 00:00|10.035||||1|||0|||X|16|ZRX16|3.01791180964E-6|1
2016-10-04 01:30|10.02||||4|||0.02|||X|16|ZRX16|3.0134007307E-6|0
2016-10-04 02:00|10.02||||1|||0|||X|16|ZRX16|3.0134007307E-6|0
2016-10-04 02:30|10.28||||1|||0|||F|17|ZRF17|3.0134007307E-6|1
2016-10-04 05:30|10.05||||7|||0.015|||X|16|ZRX16|3.0134007307E-6|1
2016-10-04 07:00|10.05||||1|||0|||X|16|ZRX16|3.0134007307E-6|0
2016-10-04 07:30|10.04|10.28||-0.023346|2|1||0|0||X|16|ZRX16|3.01040232202E-6|0
2016-10-04 08:30|10.01|10.265||-0.024842|99|11||0.085|0.075||X|16|ZRX16|3.00140709595E-6|0
2016-10-04 09:00|10.07|10.29||-0.02138|15|1||0.02|0||X|16|ZRX16|3.01939754808E-6|0
2016-10-04 09:30|10.045||||10|||0.03|||X|16|ZRX16|3.01190152636E-6|0
2016-10-04 10:00|10.05|10.285||-0.022849|19|4||0.025|0.03||X|16|ZRX16|3.0134007307E-6|0
2016-10-04 10:30|10.075||||25|||0.015|||X|16|ZRX16|3.02089675242E-6|0
2016-10-04 11:00|10.085||||41|||0.02|||X|16|ZRX16|3.02389516111E-6|0
2016-10-04 11:30|10.12|10.35|10.86|-0.022222|92|1|1|0.05|0|0|X|16|ZRX16|3.03438959151E-6|0
2016-10-04 12:00|10.13|10.355|10.61|-0.021729|32|6|9|0.02|0.005|0.01|X|16|ZRX16|3.0373880002E-6|0
2016-10-04 12:30|10.125||||22|||0.01|||X|16|ZRX16|3.03588879586E-6|0
2016-10-04 13:00|10.125|10.34||-0.020793|31|12||0.065|0.05||X|16|ZRX16|3.03588879586E-6|0
2016-10-04 19:00|10.085||||13|||0.035|||X|16|ZRX16|3.02389516111E-6|0
2016-10-04 20:30|10.07||||2|||0.015|||X|16|ZRX16|3.01939754808E-6|0
2016-10-04 22:00|10.055||||3|||0|||X|16|ZRX16|3.01489993505E-6|0
2016-10-05 02:30|10.07||||2|||0|||X|16|ZRX16|3.01939754808E-6|0
2016-10-05 03:30|10.065||||1|||0|||X|16|ZRX16|3.01789834373E-6|0
2016-10-05 05:00|10.08||||3|||0|||X|16|ZRX16|3.02239595677E-6|0
2016-10-05 06:30|10.06|10.3||-0.023301|10|2||0.005|0||X|16|ZRX16|3.01639913939E-6|0
2016-10-05 07:00|10.06|10.295||-0.022827|4|5||0.025|0.03||X|16|ZRX16|3.01639913939E-6|0
2016-10-05 08:30|10.06|10.29||-0.022352|18|1||0.04|0||X|16|ZRX16|3.01639913939E-6|0
2016-10-05 09:00|9.995|10.23|10.475|-0.022972|30|4|1|0.04|0.015|0|X|16|ZRX16|2.99690948292E-6|0
2016-10-05 09:30|10.01|10.25||-0.023415|37|9||0.025|0.015||X|16|ZRX16|3.00140709595E-6|0
2016-10-05 10:00|10.045|10.275||-0.022384|35|11||0.035|0.035||X|16|ZRX16|3.01190152636E-6|0
2016-10-05 10:30|10.045|10.275||-0.022384|27|4||0.015|0.02||X|16|ZRX16|3.01190152636E-6|0
2016-10-05 11:00|10.05||||12|||0.005|||X|16|ZRX16|3.0134007307E-6|0
2016-10-05 11:30|10.04|10.28||-0.023346|20|5||0.01|0||X|16|ZRX16|3.01040232202E-6|0
2016-10-05 12:00|10.025||||20|||0.05|||X|16|ZRX16|3.00590470899E-6|0
2016-10-05 12:30|10.04||||13|||0.025|||X|16|ZRX16|3.01040232202E-6|0
2016-10-05 13:00|10.025|10.275||-0.024331|11|2||0.02|0.025||X|16|ZRX16|3.00590470899E-6|0
2016-10-05 19:30|10.035|10.28||-0.023833|1|1||0|0||X|16|ZRX16|3.00890311767E-6|0
2016-10-06 02:00|10.005||||1|||0|||X|16|ZRX16|2.99990789161E-6|0
2016-10-06 02:30|10.005||||1|||0|||X|16|ZRX16|2.99990789161E-6|0
2016-10-06 03:00|10.005|10.25||-0.023902|2|1||0|0||X|16|ZRX16|2.99990789161E-6|0
2016-10-06 04:30|10.005|10.25||-0.023902|2|1||0|0||X|16|ZRX16|2.99990789161E-6|0
2016-10-06 06:00|10.25||||1|||0|||F|17|ZRF17|2.99990789161E-6|1
2016-10-06 06:30|10.015|10.26||-0.023879|1|2||0|0||X|16|ZRX16|2.99990789161E-6|1
2016-10-06 07:00|10.025||||2|||0|||X|16|ZRX16|3.00290330638E-6|0
2016-10-06 08:30|10.025|10.265||-0.02338|10|5||0.015|0.015||X|16|ZRX16|3.00290330638E-6|0
2016-10-06 09:00|10.04|10.26||-0.021442|31|4||0.025|0.01||X|16|ZRX16|3.00739642853E-6|0
2016-10-06 09:30|10.075|10.3||-0.021845|29|2||0.035|0.02||X|16|ZRX16|3.01788038023E-6|0
2016-10-06 10:00|10.065|10.3||-0.022816|4|1||0.015|0||X|16|ZRX16|3.01488496546E-6|0
2016-10-06 10:30|10.055|10.3||-0.023786|13|4||0.015|0.01||X|16|ZRX16|3.01188955069E-6|0
2016-10-06 11:00|10.09||||46|||0.04|||X|16|ZRX16|3.02237350238E-6|0
2016-10-06 11:30|10.11||||4|||0.005|||X|16|ZRX16|3.02836433192E-6|0
2016-10-06 12:00|10.13||||27|||0.035|||X|16|ZRX16|3.03435516146E-6|0
2016-10-06 12:30|10.12|10.34||-0.021277|10|1||0.025|0||X|16|ZRX16|3.03135974669E-6|0
2016-10-06 13:00|10.125||||14|||0.025|||X|16|ZRX16|3.03285745407E-6|0
2016-10-06 19:00|10.055||||2|||0|||X|16|ZRX16|3.01188955069E-6|0
2016-10-06 21:00|10.105|10.35||-0.023671|3|1||0.015|0||X|16|ZRX16|3.02686662454E-6|0
2016-10-06 21:30|10.12||||3|||0.015|||X|16|ZRX16|3.03135974669E-6|0
2016-10-06 22:30|10.16|10.4||-0.023077|7|4||0.02|0.02||X|16|ZRX16|3.04334140577E-6|0
2016-10-06 23:30|10.15||||9|||0|||X|16|ZRX16|3.040345991E-6|0
2016-10-07 00:00|10.135||||1|||0|||X|16|ZRX16|3.03585286884E-6|0
2016-10-07 01:30|10.135||||2|||0|||X|16|ZRX16|3.03585286884E-6|0
2016-10-07 02:30|10.165||||1|||0|||X|16|ZRX16|3.04483911315E-6|0
2016-10-07 03:30|10.17||||3|||0.01|||X|16|ZRX16|3.04633682054E-6|0
2016-10-07 04:00|10.16||||2|||0.01|||X|16|ZRX16|3.04334140577E-6|0
2016-10-07 04:30|10.16||||1|||0|||X|16|ZRX16|3.04334140577E-6|0
2016-10-07 05:00|10.15||||5|||0|||X|16|ZRX16|3.040345991E-6|0
2016-10-07 07:30|10.15|10.395||-0.023569|1|2||0|0||X|16|ZRX16|3.040345991E-6|0
2016-10-07 08:30|10.13|10.36||-0.022201|55|6||0.075|0||X|16|ZRX16|3.03435516146E-6|0
2016-10-07 09:00|10.11|10.36||-0.024131|13|1||0.03|0||X|16|ZRX16|3.02836433192E-6|0
2016-10-07 09:30|10.07|10.325||-0.024697|26|2||0.04|0.005||X|16|ZRX16|3.01638267284E-6|0
2016-10-07 10:00|10.07|10.325||-0.024697|7|1||0.01|0||X|16|ZRX16|3.01638267284E-6|0
2016-10-07 10:30|10.065|10.31||-0.023763|25|2||0.04|0||X|16|ZRX16|3.01488496546E-6|0
2016-10-07 11:00|10.02|10.265||-0.023868|23|8||0.03|0.015||X|16|ZRX16|3.001405599E-6|0
2016-10-07 11:30|10.04||||8|||0.015|||X|16|ZRX16|3.00739642853E-6|0
2016-10-07 12:00|10.05||||1|||0|||X|16|ZRX16|3.0103918433E-6|0
2016-10-07 12:30|10.05|10.29||-0.023324|1|1||0|0||X|16|ZRX16|3.0103918433E-6|0
2016-10-07 13:00|10.12|10.32||-0.01938|46|9||0.05|0.035||X|16|ZRX16|3.03135974669E-6|0
2016-10-09 19:00|10.055||||9|||0.015|||X|16|ZRX16|3.01188955069E-6|0
2016-10-09 20:00|10.11||||1|||0|||X|16|ZRX16|3.02836433192E-6|0
2016-10-09 20:30|10.1||||3|||0|||X|16|ZRX16|3.02536891715E-6|0
2016-10-10 02:00|10.11||||1|||0|||X|16|ZRX16|3.02836433192E-6|0
2016-10-10 03:30|10.1||||1|||0|||X|16|ZRX16|3.02536891715E-6|0
2016-10-10 04:30|10.115||||2|||0.02|||X|16|ZRX16|3.02986203931E-6|0
2016-10-10 06:30|10.115||||1|||0|||X|16|ZRX16|3.02986203931E-6|0
2016-10-10 07:00|10.115||||1|||0|||X|16|ZRX16|3.02986203931E-6|0
2016-10-10 07:30|10.12|10.365||-0.023637|1|1||0|0||X|16|ZRX16|3.03135974669E-6|0
2016-10-10 08:30|10.17|10.39||-0.021174|65|7||0.07|0.04||X|16|ZRX16|3.04633682054E-6|0
2016-10-10 09:00|10.15|10.39||-0.023099|10|1||0.035|0||X|16|ZRX16|3.040345991E-6|0
2016-10-10 09:30|10.215|10.475||-0.024821|75|8||0.1|0.06||X|16|ZRX16|3.059816187E-6|0
2016-10-10 10:00|10.175||||7|||0.01|||X|16|ZRX16|3.04783452792E-6|0
2016-10-10 10:30|10.215|10.47||-0.024355|12|2||0.035|0||X|16|ZRX16|3.059816187E-6|0
2016-10-10 11:00|10.215||||8|||0.035|||X|16|ZRX16|3.059816187E-6|0
2016-10-10 11:30|10.22|10.465||-0.023411|9|1||0.01|0||X|16|ZRX16|3.06131389438E-6|0
2016-10-10 12:00|10.24||||8|||0.025|||X|16|ZRX16|3.06730472392E-6|0
2016-10-10 12:30|10.245||||10|||0.025|||X|16|ZRX16|3.06880243131E-6|0
2016-10-10 13:00|10.205|10.45|10.71|-0.023445|19|8|1|0.07|0.065|0|X|16|ZRX16|3.05682077223E-6|0
2016-10-10 19:00|10.25|10.5||-0.02381|15|1||0.04|0||X|16|ZRX16|3.07030013869E-6|0
2016-10-10 19:30|10.26|10.5||-0.022857|2|1||0.01|0||X|16|ZRX16|3.07329555346E-6|0
2016-10-10 20:00|10.285|10.5||-0.020476|4|5||0.03|0||X|16|ZRX16|3.08078409039E-6|0
2016-10-10 20:30|10.28||||2|||0.005|||X|16|ZRX16|3.079286383E-6|0
2016-10-10 21:00|10.285||||3|||0|||X|16|ZRX16|3.08078409039E-6|0
2016-10-10 21:30|10.28||||6|||0|||X|16|ZRX16|3.079286383E-6|0
2016-10-10 22:30|10.29||||4|||0|||X|16|ZRX16|3.08228179777E-6|0
2016-10-10 23:00|10.285|10.53||-0.023267|13|1||0.005|0||X|16|ZRX16|3.08078409039E-6|0
2016-10-11 00:00|10.29|10.535||-0.023256|1|1||0|0||X|16|ZRX16|3.08228179777E-6|0
2016-10-11 00:30|10.285||||1|||0|||X|16|ZRX16|3.08078409039E-6|0
2016-10-11 01:30|10.285||||2|||0|||X|16|ZRX16|3.08078409039E-6|0
2016-10-11 02:30|10.29||||1|||0|||X|16|ZRX16|3.08228179777E-6|0
2016-10-11 03:00|10.35|10.59||-0.022663|25|24||0.05|0.045||X|16|ZRX16|3.10025428639E-6|0
2016-10-11 03:30|10.34||||5|||0.015|||X|16|ZRX16|3.09725887162E-6|0
2016-10-11 04:00|10.335||||1|||0|||X|16|ZRX16|3.09576116423E-6|0
2016-10-11 04:30|10.345|10.585||-0.022674|2|1||0|0||X|16|ZRX16|3.098756579E-6|0
2016-10-11 05:00|10.34||||1|||0|||X|16|ZRX16|3.09725887162E-6|0
2016-10-11 05:30|10.35|10.595||-0.023124|9|11||0.005|0.005||X|16|ZRX16|3.10025428639E-6|0
2016-10-11 06:00|10.345|10.595||-0.023596|5|1||0.005|0||X|16|ZRX16|3.098756579E-6|0
2016-10-11 06:30|10.33|10.59||-0.024551|3|1||0.015|0||X|16|ZRX16|3.09426345685E-6|0
2016-10-11 07:00|10.31|10.555||-0.023212|11|4||0.02|0.015||X|16|ZRX16|3.08827262731E-6|0
2016-10-11 07:30|10.31|10.555||-0.023212|6|4||0.01|0||X|16|ZRX16|3.08827262731E-6|0
2016-10-11 08:30|10.265|10.52||-0.02424|62|11||0.065|0.035||X|16|ZRX16|3.07479326085E-6|0
2016-10-11 09:00|10.325||||25|||0.03|||X|16|ZRX16|3.09276574946E-6|0
2016-10-11 09:30|10.32||||47|||0.03|||X|16|ZRX16|3.09126804208E-6|0
2016-10-11 10:00|10.335||||1|||0|||X|16|ZRX16|3.09576116423E-6|0
2016-10-11 10:30|10.34|10.555||-0.020369|20|1||0.015|0||X|16|ZRX16|3.09725887162E-6|0
2016-10-11 11:00|10.395|10.61|11|-0.020264|141|2|4|0.055|0.005|0|X|16|ZRX16|3.11373365285E-6|0
2016-10-11 11:30|10.37|10.595||-0.021236|27|1||0.045|0||X|16|ZRX16|3.10624511593E-6|0
2016-10-11 12:00|10.395||||7|||0.015|||X|16|ZRX16|3.11373365285E-6|0
2016-10-11 12:30|10.37|10.585||-0.020312|34|5||0.03|0||X|16|ZRX16|3.10624511593E-6|0
2016-10-11 13:00|10.38|10.595||-0.020293|31|12||0.05|0.05||X|16|ZRX16|3.1092405307E-6|0
2016-10-11 19:00|10.385|10.6||-0.020283|3|2||0.03|0||X|16|ZRX16|3.11073823808E-6|0
2016-10-11 20:30|10.38||||2|||0|||X|16|ZRX16|3.1092405307E-6|0
2016-10-11 21:00|10.365||||1|||0|||X|16|ZRX16|3.10474740854E-6|0
2016-10-11 21:30|10.36||||1|||0|||X|16|ZRX16|3.10324970116E-6|0
2016-10-11 23:30|10.37||||3|||0.01|||X|16|ZRX16|3.10624511593E-6|0
2016-10-12 00:30|10.39||||2|||0.005|||X|16|ZRX16|3.11223594547E-6|0
2016-10-12 01:00|10.385||||7|||0.005|||X|16|ZRX16|3.11073823808E-6|0
2016-10-12 02:30|10.39|10.615||-0.021196|3|2||0.005|0||X|16|ZRX16|3.11223594547E-6|0
2016-10-12 03:00|10.4|10.6||-0.018868|4|5||0.015|0.005||X|16|ZRX16|3.11523136023E-6|0
2016-10-12 04:00|10.385||||6|||0|||X|16|ZRX16|3.11073823808E-6|0
2016-10-12 04:30|10.395||||5|||0.01|||X|16|ZRX16|3.11373365285E-6|0
2016-10-12 05:30|10.395||||1|||0|||X|16|ZRX16|3.11373365285E-6|0
2016-10-12 06:00|10.41||||16|||0.01|||X|16|ZRX16|3.118226775E-6|0
2016-10-12 06:30|10.41||||10|||0.015|||X|16|ZRX16|3.118226775E-6|0
2016-10-12 07:00|10.42|10.615||-0.01837|7|4||0.025|0.01||X|16|ZRX16|3.12122218977E-6|0
2016-10-12 07:30|10.42||||27|||0.03|||X|16|ZRX16|3.12122218977E-6|0
2016-10-12 08:30|10.45|10.665||-0.020159|76|7||0.025|0.015||X|16|ZRX16|3.13020843408E-6|0
2016-10-12 09:00|10.435|10.66|10.905|-0.021107|50|2|4|0.03|0.005|0|X|16|ZRX16|3.12571531193E-6|0
2016-10-12 09:30|10.435|10.645|10.88|-0.019728|14|3|2|0.025|0|0|X|16|ZRX16|3.12571531193E-6|0
2016-10-12 10:00|10.425|10.655|10.925|-0.021586|14|8|13|0.025|0.015|0.025|X|16|ZRX16|3.12271989716E-6|0
2016-10-12 10:30|10.405|10.635||-0.021627|86|5||0.06|0.03||X|16|ZRX16|3.11672906762E-6|0
2016-10-12 11:00|10.325|10.55||-0.021327|82|30||0.095|0.085||X|16|ZRX16|3.09276574946E-6|0
2016-10-12 11:30|10.25|10.5|10.8|-0.02381|38|13|1|0.105|0.085|0|X|16|ZRX16|3.07030013869E-6|0
2016-10-12 12:00|10.21|10.4||-0.018269|63|24||0.075|0.08||X|16|ZRX16|3.05831847961E-6|0
2016-10-12 12:30|10.195|10.4||-0.019712|14|9||0.055|0.03||X|16|ZRX16|3.05382535746E-6|0
2016-10-12 13:00|10.19|10.415||-0.021603|75|21||0.11|0.075||X|16|ZRX16|3.05232765008E-6|0
2016-10-12 19:30|10.135||||6|||0.03|||X|16|ZRX16|3.03585286884E-6|0
2016-10-12 20:00|10.12|10.35||-0.022222|4|4||0|0||X|16|ZRX16|3.03135974669E-6|0
2016-10-12 20:30|10.39|10.64||-0.023496|2|1||0.005|0||F|17|ZRF17|3.04307514668E-6|1
2016-10-12 21:00|10.165||||1|||0|||X|16|ZRX16|2.90722357763E-6|1
2016-10-12 21:30|10.16||||1|||0|||X|16|ZRX16|2.90579356111E-6|0
2016-10-12 22:00|10.2|10.4||-0.019231|23|5||0.02|0||X|16|ZRX16|2.91723369324E-6|0
2016-10-12 22:30|10.195|10.43||-0.022531|6|7||0.005|0.005||X|16|ZRX16|2.91580367673E-6|0
2016-10-13 00:30|10.195|10.425||-0.022062|5|3||0.02|0||X|16|ZRX16|2.91580367673E-6|0
2016-10-13 02:00|10.2||||1|||0|||X|16|ZRX16|2.91723369324E-6|0
2016-10-13 02:30|10.2||||2|||0|||X|16|ZRX16|2.91723369324E-6|0
2016-10-13 03:00|10.2||||2|||0.005|||X|16|ZRX16|2.91723369324E-6|0
2016-10-13 03:30|10.21||||2|||0.01|||X|16|ZRX16|2.92009372628E-6|0
2016-10-13 04:00|10.205||||3|||0.02|||X|16|ZRX16|2.91866370976E-6|0
2016-10-13 04:30|10.225|10.46||-0.022467|5|5||0.005|0.005||X|16|ZRX16|2.92438377582E-6|0
2016-10-13 05:00|10.23||||4|||0.01|||X|16|ZRX16|2.92581379234E-6|0
2016-10-13 05:30|10.23||||3|||0|||X|16|ZRX16|2.92581379234E-6|0
2016-10-13 06:00|10.24||||2|||0.005|||X|16|ZRX16|2.92867382537E-6|0
2016-10-13 06:30|10.245||||4|||0.005|||X|16|ZRX16|2.93010384189E-6|0
2016-10-13 07:00|10.2|10.425|10.67|-0.021583|11|1|6|0.05|0|0.03|X|16|ZRX16|2.91723369324E-6|0
2016-10-13 07:30|10.23|10.42||-0.018234|1|1||0|0||X|16|ZRX16|2.92581379234E-6|0
2016-10-13 08:30|10.15|10.38|10.61|-0.022158|55|7|3|0.095|0.065|0.015|X|16|ZRX16|2.90293352808E-6|0
2016-10-13 09:00|10.14|10.36||-0.021236|32|12||0.04|0.015||X|16|ZRX16|2.90007349505E-6|0
2016-10-13 09:30|10.155|10.38||-0.021676|6|1||0.015|0||X|16|ZRX16|2.9043635446E-6|0
2016-10-13 10:00|10.135|10.36||-0.021718|4|2||0.04|0||X|16|ZRX16|2.89864347853E-6|0
2016-10-13 10:30|10.22|10.405|10.67|-0.01778|69|31|10|0.105|0.08|0|X|16|ZRX16|2.92295375931E-6|0
2016-10-13 11:00|10.235|10.44|10.67|-0.019636|41|6|5|0.03|0.01|0.005|X|16|ZRX16|2.92724380886E-6|0
2016-10-13 11:30|10.195||||28|||0.05|||X|16|ZRX16|2.91580367673E-6|0
2016-10-13 12:00|10.195|10.43||-0.022531|9|3||0.01|0||X|16|ZRX16|2.91580367673E-6|0
2016-10-13 12:30|10.18|10.415||-0.022564|25|2||0.035|0.015||X|16|ZRX16|2.91151362718E-6|0
2016-10-13 13:00|10.225|10.46|10.69|-0.022467|27|5|1|0.03|0.025|0|X|16|ZRX16|2.92438377582E-6|0
2016-10-13 19:00|10.21||||2|||0|||X|16|ZRX16|2.92009372628E-6|0
2016-10-14 00:00|10.195||||2|||0|||X|16|ZRX16|2.91580367673E-6|0
2016-10-14 00:30|10.185||||3|||0|||X|16|ZRX16|2.91294364369E-6|0
2016-10-14 02:00|10.215||||1|||0|||X|16|ZRX16|2.92152374279E-6|0
2016-10-14 03:00|10.215||||1|||0|||X|16|ZRX16|2.92152374279E-6|0
2016-10-14 03:30|10.21||||2|||0.005|||X|16|ZRX16|2.92009372628E-6|0
2016-10-14 04:00|10.215||||4|||0.01|||X|16|ZRX16|2.92152374279E-6|0
2016-10-14 04:30|10.23||||3|||0.01|||X|16|ZRX16|2.92581379234E-6|0
2016-10-14 05:00|10.235||||1|||0|||X|16|ZRX16|2.92724380886E-6|0
2016-10-14 05:30|10.24||||2|||0.005|||X|16|ZRX16|2.92867382537E-6|0
2016-10-14 06:00|10.24||||1|||0|||X|16|ZRX16|2.92867382537E-6|0
2016-10-14 06:30|10.245||||2|||0.005|||X|16|ZRX16|2.93010384189E-6|0
2016-10-14 07:00|10.245|10.455||-0.020086|2|1||0.01|0||X|16|ZRX16|2.93010384189E-6|0
2016-10-14 07:30|10.245|10.47|10.69|-0.02149|2|7|4|0.005|0.005|0|X|16|ZRX16|2.93010384189E-6|0
2016-10-14 08:30|10.32|10.535|10.7|-0.020408|301|27|5|0.15|0.14|0|X|16|ZRX16|2.95155408963E-6|0
2016-10-14 09:00|10.315|10.535|10.74|-0.020883|11|3|5|0.025|0.005|0.01|X|16|ZRX16|2.95012407312E-6|0
2016-10-14 09:30|10.325|10.53|10.75|-0.019468|13|2|13|0.03|0.005|0.01|X|16|ZRX16|2.95298410615E-6|0
2016-10-14 10:00|10.195|10.405||-0.020183|24|12||0.105|0.115||X|16|ZRX16|2.91580367673E-6|0
2016-10-14 10:30|10.21|10.42||-0.020154|19|12||0.045|0.02||X|16|ZRX16|2.92009372628E-6|0
2016-10-14 11:00|10.185|10.39||-0.019731|29|12||0.03|0.03||X|16|ZRX16|2.91294364369E-6|0
2016-10-14 11:30|10.19|10.4||-0.020192|17|7||0.03|0.03||X|16|ZRX16|2.91437366021E-6|0
2016-10-14 12:00|10.19|10.39|10.6|-0.019249|5|12|4|0|0.02|0|X|16|ZRX16|2.91437366021E-6|0
2016-10-14 12:30|10.18|10.395||-0.020683|8|1||0.01|0||X|16|ZRX16|2.91151362718E-6|0
2016-10-14 13:00|10.17|10.365||-0.018813|13|4||0.02|0.015||X|16|ZRX16|2.90865359415E-6|0
2016-10-16 19:00|10.155|10.35||-0.018841|1|5||0|0.01||X|16|ZRX16|2.9043635446E-6|0
2016-10-16 19:30|10.18||||6|||0.005|||X|16|ZRX16|2.91151362718E-6|0
2016-10-16 21:00|10.4||||2|||0|||F|17|ZRF17|2.91151362718E-6|1
2016-10-17 01:00|10.19|10.4||-0.020192|9|7||0.01|0||X|16|ZRX16|2.91151362718E-6|1
2016-10-17 02:00|10.2|10.4||-0.019231|3|3||0.005|0.005||X|16|ZRX16|2.9143708535E-6|0
2016-10-17 02:30|10.39||||1|||0|||F|17|ZRF17|2.91156857384E-6|1
2016-10-17 03:00|10.21||||1|||0|||X|16|ZRX16|2.91156857384E-6|1
2016-10-17 03:30|10.23||||3|||0.02|||X|16|ZRX16|2.91727194029E-6|0
2016-10-17 04:00|10.23||||1|||0|||X|16|ZRX16|2.91727194029E-6|0
2016-10-17 05:00|10.23||||1|||0|||X|16|ZRX16|2.91727194029E-6|0
2016-10-17 05:30|10.23||||4|||0.01|||X|16|ZRX16|2.91727194029E-6|0
2016-10-17 06:00|10.285||||3|||0|||X|16|ZRX16|2.93295619803E-6|0
2016-10-17 06:30|10.245||||5|||0.015|||X|16|ZRX16|2.92154946513E-6|0
2016-10-17 07:00|10.28|10.49|10.67|-0.020019|7|1|5|0.035|0|0|X|16|ZRX16|2.93153035642E-6|0
2016-10-17 07:30|10.29||||2|||0.005|||X|16|ZRX16|2.93438203965E-6|0
2016-10-17 08:30|10.22|10.43||-0.020134|21|4||0.05|0.055||X|16|ZRX16|2.91442025706E-6|0
2016-10-17 09:00|10.205|10.425|10.64|-0.021103|25|10|6|0.045|0.02|0.01|X|16|ZRX16|2.91014273222E-6|0
2016-10-17 09:30|10.22|10.42||-0.019194|3|7||0.005|0||X|16|ZRX16|2.91442025706E-6|0
2016-10-17 10:00|10.21|10.42||-0.020154|11|6||0.005|0||X|16|ZRX16|2.91156857384E-6|0
2016-10-17 10:30|10.21|10.435|10.65|-0.021562|53|26|11|0.02|0.025|0.015|X|16|ZRX16|2.91156857384E-6|0
2016-10-17 11:00|10.22|10.445||-0.021541|2|1||0.01|0||X|16|ZRX16|2.91442025706E-6|0
2016-10-17 11:30|10.22||||3|||0.025|||X|16|ZRX16|2.91442025706E-6|0
2016-10-17 12:00|10.33|10.545|10.72|-0.020389|57|48|7|0.11|0.11|0.035|X|16|ZRX16|2.94578877255E-6|0
2016-10-17 12:30|10.4|10.6|10.85|-0.018868|120|143|8|0.08|0.09|0.045|X|16|ZRX16|2.96575055513E-6|0
2016-10-17 13:00|10.38|10.605||-0.021216|87|67||0.045|0.045||X|16|ZRX16|2.96004718868E-6|0
2016-10-17 19:00|10.36||||2|||0|||X|16|ZRX16|2.95434382223E-6|0
2016-10-17 22:00|10.36|10.585||-0.021256|3|2||0.025|0||X|16|ZRX16|2.95434382223E-6|0
2016-10-17 22:30|10.39||||2|||0|||X|16|ZRX16|2.96289887191E-6|0
2016-10-18 00:00|10.39|10.615||-0.021196|9|3||0.005|0||X|16|ZRX16|2.96289887191E-6|0
2016-10-18 00:30|10.39||||5|||0|||X|16|ZRX16|2.96289887191E-6|0
2016-10-18 01:00|10.365||||1|||0|||X|16|ZRX16|2.95576966384E-6|0
2016-10-18 01:30|10.39||||1|||0|||X|16|ZRX16|2.96289887191E-6|0
2016-10-18 02:30|10.36|10.59||-0.021719|2|1||0|0||X|16|ZRX16|2.95434382223E-6|0
2016-10-18 03:30|10.385||||1|||0|||X|16|ZRX16|2.96147303029E-6|0
2016-10-18 05:00|10.385||||1|||0|||X|16|ZRX16|2.96147303029E-6|0
2016-10-18 06:00|10.365|10.585|10.825|-0.020784|3|1|2|0.005|0|0|X|16|ZRX16|2.95576966384E-6|0
2016-10-18 06:30|10.39||||2|||0|||X|16|ZRX16|2.96289887191E-6|0
2016-10-18 07:00|10.36||||2|||0.005|||X|16|ZRX16|2.95434382223E-6|0
2016-10-18 07:30|10.39|10.615||-0.021196|1|1||0|0||X|16|ZRX16|2.96289887191E-6|0
2016-10-18 08:30|10.4|10.63||-0.021637|39|53||0.045|0.05||X|16|ZRX16|2.96575055513E-6|0
2016-10-18 09:00|10.37|10.615||-0.023081|19|7||0.035|0.035||X|16|ZRX16|2.95719550546E-6|0
2016-10-18 09:30|10.335|10.575||-0.022695|38|21||0.075|0.045||X|16|ZRX16|2.94721461416E-6|0
2016-10-18 10:00|10.36|10.61|10.84|-0.023563|60|38|16|0.045|0.045|0.005|X|16|ZRX16|2.95434382223E-6|0
2016-10-18 10:30|10.41|10.66|10.92|-0.023452|92|49|2|0.055|0.035|0.01|X|16|ZRX16|2.96860223836E-6|0
2016-10-18 11:00|10.42|10.67|10.9|-0.02343|5|2|2|0.02|0.015|0|X|16|ZRX16|2.97145392159E-6|0
2016-10-18 11:30|10.435|10.685|10.92|-0.023397|22|21|5|0.04|0.04|0|X|16|ZRX16|2.97573144642E-6|0
2016-10-18 12:00|10.43|10.68||-0.023408|6|7||0.025|0.025||X|16|ZRX16|2.97430560481E-6|0
2016-10-18 12:30|10.425|10.65||-0.021127|6|6||0.025|0.025||X|16|ZRX16|2.9728797632E-6|0
2016-10-18 13:00|10.435|10.68|10.89|-0.02294|53|34|1|0.04|0.035|0|X|16|ZRX16|2.97573144642E-6|0
2016-10-19 02:00|10.375||||1|||0|||X|16|ZRX16|2.95862134707E-6|0
2016-10-19 05:00|10.37||||5|||0|||X|16|ZRX16|2.95719550546E-6|0
2016-10-19 07:00|10.38||||1|||0|||X|16|ZRX16|2.96004718868E-6|0
2016-10-19 07:30|10.38||||6|||0.01|||X|16|ZRX16|2.96004718868E-6|0
2016-10-19 08:30|10.42|10.665||-0.022972|23|16||0.02|0.015||X|16|ZRX16|2.97145392159E-6|0
2016-10-19 09:00|10.4|10.68|10.91|-0.026217|85|52|20|0.065|0.065|0.01|X|16|ZRX16|2.96575055513E-6|0
2016-10-19 09:30|10.43|10.68||-0.023408|18|4||0.03|0.01||X|16|ZRX16|2.97430560481E-6|0
2016-10-19 10:00|10.44|10.7||-0.024299|33|25||0.045|0.045||X|16|ZRX16|2.97715728804E-6|0
2016-10-19 10:30|10.435|10.69||-0.023854|73|18||0.035|0.03||X|16|ZRX16|2.97573144642E-6|0
2016-10-19 11:00|10.45|10.705|10.92|-0.023821|24|16|1|0.03|0.025|0|X|16|ZRX16|2.98000897126E-6|0
2016-10-19 11:30|10.45|10.705||-0.023821|12|10||0.01|0.01||X|16|ZRX16|2.98000897126E-6|0
2016-10-19 12:00|10.435|10.69|10.915|-0.023854|31|18|4|0.035|0.025|0|X|16|ZRX16|2.97573144642E-6|0
2016-10-19 12:30|10.42|10.67||-0.02343|12|19||0.03|0.03||X|16|ZRX16|2.97145392159E-6|0
2016-10-19 13:00|10.405|10.66|10.91|-0.023921|40|18|7|0.03|0.03|0|X|16|ZRX16|2.96717639675E-6|0
2016-10-19 19:00|10.295|10.55||-0.024171|29|7||0.095|0.035||X|16|ZRX16|2.93580788126E-6|0
2016-10-19 20:00|10.27|10.59||-0.030217|1|6||0|0.07||X|16|ZRX16|2.92867867319E-6|0
2016-10-19 22:00|10.335|10.59||-0.024079|2|2||0.005|0.005||X|16|ZRX16|2.94721461416E-6|0
2016-10-20 01:00|10.35|10.6||-0.023585|2|2||0.03|0.025||X|16|ZRX16|2.951492139E-6|0
2016-10-20 02:30|10.335||||2|||0|||X|16|ZRX16|2.94721461416E-6|0
2016-10-20 06:30|10.605||||1|||0|||F|17|ZRF17|2.94721461416E-6|1
2016-10-20 07:00|10.365|10.595||-0.021708|3|1||0|0||X|16|ZRX16|2.94721461416E-6|1
2016-10-20 07:30|10.39|10.64||-0.023496|2|1||0.02|0||X|16|ZRX16|2.95432318776E-6|0
2016-10-20 08:30|10.325|10.575||-0.023641|16|11||0.085|0.065||X|16|ZRX16|2.93584089641E-6|0
2016-10-20 09:00|10.305|10.57||-0.025071|14|10||0.04|0.03||X|16|ZRX16|2.93015403753E-6|0
2016-10-20 09:30|10.275|10.525||-0.023753|23|25||0.055|0.06||X|16|ZRX16|2.92162374921E-6|0
2016-10-20 10:00|10.26|10.52|10.77|-0.024715|48|40|3|0.055|0.04|0|X|16|ZRX16|2.91735860505E-6|0
2016-10-20 10:30|10.31|10.555||-0.023212|21|24||0.02|0.025||X|16|ZRX16|2.93157575225E-6|0
2016-10-20 11:00|10.295|10.555||-0.024633|1|1||0|0||X|16|ZRX16|2.92731060809E-6|0
2016-10-20 11:30|10.33|10.59|10.825|-0.024551|28|24|4|0.03|0.035|0|X|16|ZRX16|2.93726261113E-6|0
2016-10-20 12:00|10.32|10.575||-0.024113|5|8||0.015|0.015||X|16|ZRX16|2.93441918169E-6|0
2016-10-20 12:30|10.305|10.56|10.815|-0.024148|30|26|1|0.01|0.01|0|X|16|ZRX16|2.93015403753E-6|0
2016-10-20 13:00|10.32|10.575|10.825|-0.024113|17|5|13|0.02|0.005|0.01|X|16|ZRX16|2.93441918169E-6|0
2016-10-20 19:00|10.295||||1|||0|||X|16|ZRX16|2.92731060809E-6|0
2016-10-20 21:30|10.295||||1|||0|||X|16|ZRX16|2.92731060809E-6|0
2016-10-20 23:00|10.29||||1|||0|||X|16|ZRX16|2.92588889337E-6|0
2016-10-20 23:30|10.57||||1|||0|||F|17|ZRF17|2.92588889337E-6|1
2016-10-21 03:00|10.54||||2|||0|||F|17|ZRF17|2.91758457295E-6|0
2016-10-21 03:30|10.54||||2|||0|||F|17|ZRF17|2.91758457295E-6|0
2016-10-21 04:00|10.29|10.54||-0.023719|5|4||0.02|0.02||X|16|ZRX16|2.91758457295E-6|1
2016-10-21 04:30|10.29|10.52||-0.021863|2|2||0|0.02||X|16|ZRX16|2.91758457295E-6|0
2016-10-21 05:00|10.52||||2|||0|||F|17|ZRF17|2.91758457295E-6|1
2016-10-21 05:30|10.26|10.51||-0.023787|2|3||0.005|0.005||X|16|ZRX16|2.91758457295E-6|1
2016-10-21 06:00|10.3|10.55||-0.023697|6|4||0.04|0.04||X|16|ZRX16|2.92895917168E-6|0
2016-10-21 06:30|10.29|10.54||-0.023719|3|3||0|0||X|16|ZRX16|2.92611552199E-6|0
2016-10-21 07:00|10.295|10.52||-0.021388|5|2||0.025|0.02||X|16|ZRX16|2.92753734683E-6|0
2016-10-21 07:30|10.28|10.5||-0.020952|5|3||0.01|0.01||X|16|ZRX16|2.92327187231E-6|0
2016-10-21 08:30|10.255|10.51||-0.024263|21|10||0.03|0.025||X|16|ZRX16|2.91616274811E-6|0
2016-10-21 09:00|10.33|10.565||-0.022243|32|25||0.065|0.08||X|16|ZRX16|2.93749012072E-6|0
2016-10-21 09:30|10.33|10.575|10.825|-0.023168|8|4|5|0.025|0.025|0|X|16|ZRX16|2.93749012072E-6|0
2016-10-21 10:00|10.34|10.6|10.83|-0.024528|56|45|4|0.02|0.025|0.005|X|16|ZRX16|2.9403337704E-6|0
2016-10-21 10:30|10.355|10.605|10.83|-0.023574|27|21|1|0.045|0.045|0|X|16|ZRX16|2.94459924492E-6|0
2016-10-21 11:00|10.34|10.59||-0.023607|12|14||0.025|0.02||X|16|ZRX16|2.9403337704E-6|0
2016-10-21 11:30|10.345|10.595|10.83|-0.023596|9|7|8|0.015|0.015|0|X|16|ZRX16|2.94175559524E-6|0
2016-10-21 12:00|10.28|10.535|10.8|-0.024205|32|15|14|0.05|0.05|0.03|X|16|ZRX16|2.92327187231E-6|0
2016-10-21 12:30|10.28|10.535|10.79|-0.024205|20|10|1|0.04|0.04|0|X|16|ZRX16|2.92327187231E-6|0
2016-10-21 13:00|10.325|10.54||-0.020398|33|29||0.05|0.045||X|16|ZRX16|2.93606829588E-6|0
2016-10-23 19:00|10.395|10.63||-0.022107|31|20||0.135|0.045||X|16|ZRX16|2.95597384365E-6|0
2016-10-23 20:00|10.385||||1|||0|||X|16|ZRX16|2.95313019397E-6|0
2016-10-23 23:00|10.625||||2|||0|||F|17|ZRF17|2.95313019397E-6|1
2016-10-24 01:00|10.38||||6|||0.015|||X|16|ZRX16|2.95313019397E-6|1
2016-10-24 01:30|10.375|10.635||-0.024448|2|3||0|0||X|16|ZRX16|2.95170768424E-6|0
2016-10-24 03:00|10.37||||1|||0|||X|16|ZRX16|2.95028517451E-6|0
2016-10-24 03:30|10.35|10.6||-0.023585|1|1||0|0||X|16|ZRX16|2.9445951356E-6|0
2016-10-24 04:30|10.335|10.585||-0.023618|1|1||0|0||X|16|ZRX16|2.94032760642E-6|0
2016-10-24 05:30|10.58||||1|||0|||F|17|ZRF17|2.93893869399E-6|1
2016-10-24 06:30|10.32|10.595||-0.025956|2|1||0|0||X|16|ZRX16|2.93893869399E-6|1
2016-10-24 07:00|10.56||||1|||0|||F|17|ZRF17|2.9292300716E-6|1
2016-10-24 07:30|10.31|10.55||-0.022749|1|4||0|0.01||X|16|ZRX16|2.9292300716E-6|1
2016-10-24 08:30|10.25|10.5||-0.02381|16|17||0.065|0.06||X|16|ZRX16|2.91218314587E-6|0
2016-10-24 09:00|10|10.25||-0.02439|111|89||0.23|0.25||X|16|ZRX16|2.84115428865E-6|0
2016-10-24 09:30|10.06|10.315||-0.024721|77|153||0.105|0.105||X|16|ZRX16|2.85820121438E-6|0
2016-10-24 10:00|10.05|10.27|10.57|-0.021422|21|44|4|0.03|0.065|0|X|16|ZRX16|2.85536006009E-6|0
2016-10-24 10:30|9.925|10.18|10.43|-0.025049|85|95|2|0.09|0.105|0|X|16|ZRX16|2.81984563148E-6|0
2016-10-24 11:00|9.985|10.24|10.495|-0.024902|18|36|14|0.05|0.06|0.03|X|16|ZRX16|2.83689255722E-6|0
2016-10-24 11:30|10.005|10.27||-0.025803|82|20||0.03|0.045||X|16|ZRX16|2.84257486579E-6|0
2016-10-24 12:00|9.985|10.24|10.485|-0.024902|56|89|13|0.065|0.06|0|X|16|ZRX16|2.83689255722E-6|0
2016-10-24 12:30|10.01|10.225|10.48|-0.021027|12|39|8|0.035|0.04|0.035|X|16|ZRX16|2.84399544294E-6|0
2016-10-24 13:00|9.855|10.11|10.395|-0.025223|78|96|20|0.13|0.155|0.085|X|16|ZRX16|2.79995755146E-6|0
2016-10-24 19:00|9.88|10.4||-0.05|2|2||0|0||X|16|ZRX16|2.80706043719E-6|0
2016-10-24 19:30|9.885|10.4||-0.049519|4|4||0|0||X|16|ZRX16|2.80848101433E-6|0
2016-10-24 20:00|9.885||||1|||0|||X|16|ZRX16|2.80848101433E-6|0
2016-10-24 20:30|9.885|10.4||-0.049519|1|1||0|0||X|16|ZRX16|2.80848101433E-6|0
2016-10-24 21:00|9.885|10.18|10.4|-0.028978|9|1|6|0.045|0|0|X|16|ZRX16|2.80848101433E-6|0
2016-10-24 22:00|9.93|10.18|10.4|-0.024558|5|8|1|0.04|0.04|0|X|16|ZRX16|2.82126620863E-6|0
2016-10-24 22:30|9.885|10.14||-0.025148|1|1||0|0||X|16|ZRX16|2.80848101433E-6|0
2016-10-24 23:00|10.14||||1|||0|||F|17|ZRF17|2.80848101433E-6|1
2016-10-25 00:30|9.89|10.17|10.43|-0.027532|1|1|1|0|0|0|X|16|ZRX16|2.80848101433E-6|1
2016-10-25 02:30|10.14|10.4||-0.025|7|7||0|0||F|17|ZRF17|2.80019640957E-6|1
2016-10-25 03:00|10.09|10.35||-0.025121|15|8||0.05|0.05||F|17|ZRF17|2.78638873496E-6|0
2016-10-25 03:30|10.085|10.35||-0.025604|15|15||0.005|0||F|17|ZRF17|2.7850079675E-6|0
2016-10-25 04:00|10.105||||1|||0|||F|17|ZRF17|2.79053103735E-6|0
2016-10-25 05:00|9.83|10.105|10.35|-0.027214|2|5|2|0|0|0|X|16|ZRX16|2.79053103735E-6|1
2016-10-25 06:00|9.885|10.13||-0.024186|1|2||0|0.025||X|16|ZRX16|2.80614438496E-6|0
2016-10-25 06:30|9.89|10.135||-0.024174|2|2||0.01|0.01||X|16|ZRX16|2.8075637802E-6|0
2016-10-25 07:00|9.89|10.095||-0.020307|5|7||0.03|0.06||X|16|ZRX16|2.8075637802E-6|0
2016-10-25 07:30|9.92||||10|||0.02|||X|16|ZRX16|2.81608015162E-6|0
2016-10-25 08:30|9.83|10.06|10.325|-0.022863|10|37|9|0.035|0.075|0.135|X|16|ZRX16|2.79053103735E-6|0
2016-10-25 09:00|9.825|10.075|10.35|-0.024814|39|49|1|0.02|0.025|0|X|16|ZRX16|2.78911164211E-6|0
2016-10-25 09:30|9.845|10.065|10.32|-0.021858|15|29|1|0.04|0.04|0|X|16|ZRX16|2.79478922306E-6|0
2016-10-25 10:00|9.84|10.08||-0.02381|1|5||0|0.01||X|16|ZRX16|2.79336982782E-6|0
2016-10-25 10:30|9.84|10.09|10.35|-0.024777|7|12|6|0.015|0.01|0|X|16|ZRX16|2.79336982782E-6|0
2016-10-25 11:00|9.82|10.09||-0.026759|5|2||0.005|0||X|16|ZRX16|2.78769224687E-6|0
2016-10-25 11:30|9.825|10.09|10.34|-0.026264|6|8|3|0.02|0.03|0|X|16|ZRX16|2.78911164211E-6|0
2016-10-25 12:00|9.815|10.065|10.34|-0.024839|14|14|8|0.01|0.035|0|X|16|ZRX16|2.78627285163E-6|0
2016-10-25 12:30|9.815|10.065||-0.024839|1|4||0|0.01||X|16|ZRX16|2.78627285163E-6|0
2016-10-25 13:00|9.88|10.13|10.335|-0.024679|3|30|11|0.04|0.07|0.005|X|16|ZRX16|2.80472498972E-6|0
2016-10-25 19:00|9.82|10.07||-0.024826|2|5||0.01|0.01||X|16|ZRX16|2.78769224687E-6|0
2016-10-25 20:00|9.815|10.055||-0.023869|1|5||0|0.01||X|16|ZRX16|2.78627285163E-6|0
2016-10-25 20:30|10.065||||14|||0.015|||F|17|ZRF17|2.78904388381E-6|1
2016-10-26 01:30|10.065||||6|||0.025|||F|17|ZRF17|2.78904388381E-6|0
2016-10-26 03:00|9.82|10.065||-0.024342|1|2||0|0.01||X|16|ZRX16|2.78904388381E-6|1
2016-10-26 06:00|10.09|10.365||-0.026532|2|1||0.025|0||F|17|ZRF17|2.79597146424E-6|1
2016-10-26 06:30|10.11||||1|||0|||F|17|ZRF17|2.80151352859E-6|0
2016-10-26 07:00|9.85|10.09||-0.023786|1|3||0|0.015||X|16|ZRX16|2.80151352859E-6|1
2016-10-26 08:30|9.88|10.14||-0.025641|21|20||0.02|0.025||X|16|ZRX16|2.81004605711E-6|0
2016-10-26 09:00|9.885|10.15|10.385|-0.026108|19|48|2|0.045|0.05|0|X|16|ZRX16|2.81146814519E-6|0
2016-10-26 09:30|9.94|10.205|10.47|-0.025968|30|36|3|0.045|0.06|0.02|X|16|ZRX16|2.82711111413E-6|0
2016-10-26 10:00|9.96|10.22||-0.02544|4|14||0.02|0.02||X|16|ZRX16|2.83279946648E-6|0
2016-10-26 10:30|9.98|10.245||-0.025866|20|39||0.04|0.04||X|16|ZRX16|2.83848781882E-6|0
2016-10-26 11:00|10.03|10.28|10.53|-0.024319|29|70|2|0.065|0.065|0.03|X|16|ZRX16|2.85270869967E-6|0
2016-10-26 11:30|10.04|10.32||-0.027132|18|29||0.025|0.05||X|16|ZRX16|2.85555287584E-6|0
2016-10-26 12:00|9.94|10.24|10.44|-0.029297|5|78|9|0.105|0.12|0.01|X|16|ZRX16|2.82711111413E-6|0
2016-10-26 12:30|9.94|10.225||-0.027873|1|5||0|0.02||X|16|ZRX16|2.82711111413E-6|0
2016-10-26 13:00|10.075|10.345||-0.0261|37|71||0.18|0.18||X|16|ZRX16|2.86550749244E-6|0
2016-10-26 19:00|10.065|10.365||-0.028944|2|3||0|0.03||X|16|ZRX16|2.86266331627E-6|0
2016-10-26 19:30|10.33||||2|||0|||F|17|ZRF17|2.85299682172E-6|1
2016-10-26 22:00|10.375|10.615||-0.02261|1|1||0|0||F|17|ZRF17|2.86542517186E-6|0
2016-10-27 02:30|10.065||||1|||0|||X|16|ZRX16|2.71695754638E-6|1
2016-10-27 03:00|10.335||||2|||0|||F|17|ZRF17|2.71695754638E-6|1
2016-10-27 03:30|10.05|10.315||-0.025691|1|3||0|0.005||X|16|ZRX16|2.71695754638E-6|1
2016-10-27 04:00|10.33||||2|||0|||F|17|ZRF17|2.72090852681E-6|1
2016-10-27 04:30|10.365||||1|||0|||F|17|ZRF17|2.73012748116E-6|0
2016-10-27 05:00|10.365||||1|||0|||F|17|ZRF17|2.73012748116E-6|0
2016-10-27 06:00|10.065|10.335||-0.026125|1|3||0|0.005||X|16|ZRX16|2.73012748116E-6|1
2016-10-27 06:30|10.335|10.61||-0.025919|2|1||0.025|0||F|17|ZRF17|2.73012748116E-6|1
2016-10-27 07:00|10.355||||4|||0.03|||F|17|ZRF17|2.73541074673E-6|0
2016-10-27 07:30|10.085|10.355||-0.026074|1|1||0|0||X|16|ZRX16|2.73541074673E-6|1
2016-10-27 08:30|10.085|10.33|10.58|-0.023717|3|51|7|0|0.03|0.005|X|16|ZRX16|2.73541074673E-6|0
2016-10-27 09:00|10.075|10.33|10.585|-0.024685|14|15|7|0.045|0.02|0.005|X|16|ZRX16|2.732698391E-6|0
2016-10-27 09:30|10.11|10.365|10.625|-0.024602|90|62|23|0.105|0.095|0.055|X|16|ZRX16|2.74219163603E-6|0
2016-10-27 10:00|10.095|10.345||-0.024166|17|23||0.02|0.03||X|16|ZRX16|2.73812310245E-6|0
2016-10-27 10:30|10.07|10.335|10.63|-0.025641|10|31|2|0.045|0.035|0.06|X|16|ZRX16|2.73134221314E-6|0
2016-10-27 11:00|10.35||||3|||0|||F|17|ZRF17|2.73530642535E-6|1
2016-10-27 11:30|10.135|10.405||-0.025949|7|37||0.055|0.06||X|16|ZRX16|2.73530642535E-6|1
2016-10-27 12:00|10.14|10.415|10.635|-0.026404|24|27|3|0.035|0.035|0|X|16|ZRX16|2.73665586118E-6|0
2016-10-27 12:30|10.135|10.41|10.665|-0.026417|11|24|11|0.015|0.025|0|X|16|ZRX16|2.73530642535E-6|0
2016-10-27 13:00|10.15|10.43|10.675|-0.026846|14|43|10|0.01|0.03|0|X|16|ZRX16|2.73935473284E-6|0
2016-10-28 02:00|10.045|10.325|10.67|-0.027119|51|79|1|0.14|0.135|0|X|16|ZRX16|2.71101658043E-6|0
2016-10-28 03:00|10.1|10.38||-0.026975|1|3||0|0.035||X|16|ZRX16|2.72586037455E-6|0
2016-10-28 06:00|10.385||||2|||0|||F|17|ZRF17|2.72717340941E-6|1
2016-10-28 06:30|10.385||||2|||0|||F|17|ZRF17|2.72717340941E-6|0
2016-10-28 08:30|10.11|10.4|10.655|-0.027885|13|20|8|0.065|0.08|0|X|16|ZRX16|2.72717340941E-6|1
2016-10-28 09:00|10.095|10.35|10.605|-0.024638|5|22|14|0.035|0.06|0.05|X|16|ZRX16|2.72312715806E-6|0
2016-10-28 09:30|10.075|10.365|10.62|-0.027979|5|19|3|0.035|0.035|0|X|16|ZRX16|2.71773215626E-6|0
2016-10-28 10:00|9.87|10.135|10.385|-0.026147|37|146|27|0.25|0.26|0.235|X|16|ZRX16|2.66243338782E-6|0
2016-10-28 10:30|9.99|10.28|10.49|-0.02821|33|104|2|0.125|0.155|0.01|X|16|ZRX16|2.69480339862E-6|0
2016-10-28 11:00|9.96|10.265|10.525|-0.029713|1|45|2|0|0.015|0|X|16|ZRX16|2.68671089592E-6|0
2016-10-28 11:30|9.97|10.26|10.52|-0.028265|3|29|6|0.015|0.025|0.02|X|16|ZRX16|2.68940839682E-6|0
2016-10-28 12:00|9.965|10.18|10.435|-0.02112|1|26|13|0|0.1|0.095|X|16|ZRX16|2.68805964637E-6|0
2016-10-28 12:30|10.185||||30|||0.08|||F|17|ZRF17|2.68937991142E-6|1
2016-10-28 13:00|9.885|10.215||-0.032305|7|42||0.005|0.09||X|16|ZRX16|2.68937991142E-6|1
2016-10-30 19:00|10.23|10.53||-0.02849|3|1||0.04|0||F|17|ZRF17|2.69332907429E-6|1
2016-10-30 19:30|10.25||||1|||0|||F|17|ZRF17|2.69859462477E-6|0
2016-10-31 01:30|10.245||||2|||0.005|||F|17|ZRF17|2.69727823715E-6|0
2016-10-31 03:00|10.185||||2|||0|||F|17|ZRF17|2.68148158569E-6|0
2016-10-31 04:30|10.19||||3|||0|||F|17|ZRF17|2.68279797331E-6|0
2016-10-31 07:00|10.15|10.405||-0.024507|6|6||0.04|0.04||F|17|ZRF17|2.67226687234E-6|0
2016-10-31 07:30|9.855|10.15||-0.029064|1|3||0|0.015||X|16|ZRX16|2.53101297712E-6|1
2016-10-31 08:30|9.88|10.14|10.445|-0.025641|4|31|6|0.02|0.07|0.045|X|16|ZRX16|2.53743360872E-6|0
2016-10-31 09:00|9.78|10.08|10.375|-0.029762|1|24|2|0|0.07|0.005|X|16|ZRX16|2.51175108231E-6|0
2016-10-31 09:30|10.115||||7|||0.035|||F|17|ZRF17|2.52047244024E-6|1
2016-10-31 10:00|9.8|10.145|10.39|-0.034007|2|33|1|0.01|0.06|0|X|16|ZRX16|2.52047244024E-6|1
2016-10-31 10:30|10.13|10.38||-0.024085|22|4||0.015|0||F|17|ZRF17|2.51674576832E-6|1
2016-10-31 11:00|9.83|10.125|10.38|-0.029136|4|21|10|0|0.005|0|X|16|ZRX16|2.38339218715E-6|1
2016-10-31 11:30|10.11||||11|||0.03|||F|17|ZRF17|2.37986123576E-6|1
2016-10-31 12:00|10.065|10.33||-0.025653|39|4||0.03|0||F|17|ZRF17|2.36926838159E-6|0
2016-10-31 12:30|10.105|10.33||-0.021781|26|9||0.04|0.01||F|17|ZRF17|2.37868425196E-6|0
2016-10-31 13:00|10.19|10.38||-0.018304|55|11||0.065|0||F|17|ZRF17|2.3986929765E-6|0
2016-10-31 19:00|10.13|10.4||-0.025962|13|1||0.025|0||F|17|ZRF17|2.38456917094E-6|0
2016-10-31 20:00|10.13||||1|||0|||F|17|ZRF17|2.38456917094E-6|0
2016-10-31 20:30|10.12||||2|||0.01|||F|17|ZRF17|2.38221520335E-6|0
2016-10-31 21:00|10.12|10.385||-0.025518|5|1||0.01|0||F|17|ZRF17|2.38221520335E-6|0
2016-10-31 22:30|10.12||||6|||0|||F|17|ZRF17|2.38221520335E-6|0
2016-11-01 03:30|10.13||||4|||0.005|||F|17|ZRF17|2.38456917094E-6|0
2016-11-01 04:30|10.12||||8|||0|||F|17|ZRF17|2.38221520335E-6|0
2016-11-01 05:00|10.12||||4|||0|||F|17|ZRF17|2.38221520335E-6|0
2016-11-01 05:30|10.125||||2|||0.005|||F|17|ZRF17|2.38339218715E-6|0
2016-11-01 06:00|10.12||||4|||0|||F|17|ZRF17|2.38221520335E-6|0
2016-11-01 06:30|10.115||||1|||0|||F|17|ZRF17|2.38103821955E-6|0
2016-11-01 07:00|9.83|10.12|10.37|-0.028656|3|4|1|0.005|0.005|0|X|16|ZRX16|2.38103821955E-6|1
2016-11-01 08:30|10.075|10.335||-0.025157|50|5||0.07|0.055||F|17|ZRF17|2.37045059901E-6|1
2016-11-01 09:00|10.1|10.33||-0.022265|26|3||0.045|0.025||F|17|ZRF17|2.37633261043E-6|0
2016-11-01 09:30|9.78|10.06|10.315|-0.027833|2|41|3|0|0.035|0.015|X|16|ZRX16|2.24980957696E-6|1
2016-11-01 10:00|10.075||||3|||0.005|||F|17|ZRF17|2.2531641638E-6|1
2016-11-01 10:30|9.59|9.89|10.14|-0.030334|2|201|22|0|0.195|0.11|X|16|ZRX16|2.2531641638E-6|1
2016-11-01 11:00|9.58|9.855|10.125|-0.027905|9|63|5|0.01|0.07|0.025|X|16|ZRX16|2.25081467041E-6|0
2016-11-01 11:30|9.53|9.815|10.1|-0.029037|22|79|10|0.04|0.05|0|X|16|ZRX16|2.23906720344E-6|0
2016-11-01 12:00|9.875|10.125||-0.024691|42|2||0.055|0.035||F|17|ZRF17|2.25275482771E-6|1
2016-11-01 12:30|9.945||||36|||0.085|||F|17|ZRF17|2.26872372269E-6|0
2016-11-01 13:00|9.94||||75|||0.105|||F|17|ZRF17|2.26758308734E-6|0
2016-11-01 19:00|9.92|10.25||-0.032195|37|1||0.11|0||F|17|ZRF17|2.26302054592E-6|0
2016-11-01 19:30|9.93||||2|||0.005|||F|17|ZRF17|2.26530181663E-6|0
2016-11-01 20:30|9.93||||3|||0.015|||F|17|ZRF17|2.26530181663E-6|0
2016-11-02 00:00|9.945||||1|||0|||F|17|ZRF17|2.26872372269E-6|0
2016-11-02 02:30|9.935||||3|||0.035|||F|17|ZRF17|2.26644245198E-6|0
2016-11-02 03:30|9.935||||1|||0|||F|17|ZRF17|2.26644245198E-6|0
2016-11-02 04:30|9.96||||6|||0.015|||F|17|ZRF17|2.27214562876E-6|0
2016-11-02 06:00|9.94|10.195||-0.025012|8|6||0.025|0.025||F|17|ZRF17|2.26758308734E-6|0
2016-11-02 06:30|9.96||||2|||0|||F|17|ZRF17|2.27214562876E-6|0
2016-11-02 07:00|9.965|10.22||-0.024951|7|1||0.03|0||F|17|ZRF17|2.27328626412E-6|0
2016-11-02 07:30|9.96||||1|||0|||F|17|ZRF17|2.27214562876E-6|0
2016-11-02 08:30|9.575|9.9|10.175|-0.032828|1|74|4|0|0.12|0.05|X|16|ZRX16|2.27214562876E-6|1
2016-11-02 09:00|9.885||||12|||0.035|||F|17|ZRF17|2.26870298387E-6|1
2016-11-02 09:30|9.925||||8|||0.025|||F|17|ZRF17|2.27788337025E-6|0
2016-11-02 10:00|9.92||||2|||0|||F|17|ZRF17|2.27673582195E-6|0
2016-11-02 10:30|9.84|10.1||-0.025743|32|4||0.08|0.035||F|17|ZRF17|2.25837504919E-6|0
2016-11-02 11:00|9.435|9.71|9.945|-0.028321|7|249|27|0.01|0.175|0.12|X|16|ZRX16|2.10968005833E-6|1
2016-11-02 11:30|9.68||||99|||0.07|||F|17|ZRF17|2.1031619943E-6|1
2016-11-02 12:00|9.68|9.935||-0.025667|100|13||0.04|0.03||F|17|ZRF17|2.1031619943E-6|0
2016-11-02 12:30|9.68|9.94||-0.026157|45|2||0.045|0||F|17|ZRF17|2.1031619943E-6|0
2016-11-02 13:00|9.715|9.955||-0.024108|97|11||0.07|0||F|17|ZRF17|2.11076640234E-6|0
2016-11-02 19:00|9.76|9.98||-0.022044|7|3||0.07|0.03||F|17|ZRF17|2.12054349838E-6|0
2016-11-02 19:30|9.77||||2|||0.005|||F|17|ZRF17|2.12271618639E-6|0
2016-11-02 20:00|10.03||||1|||0|||H|17|ZRH17|2.12271618639E-6|1
2016-11-02 23:00|9.745||||2|||0.005|||F|17|ZRF17|2.12271618639E-6|1
2016-11-03 00:00|9.735||||11|||0.005|||F|17|ZRF17|2.12053792453E-6|0
2016-11-03 01:30|9.695||||7|||0.02|||F|17|ZRF17|2.11182487707E-6|0
2016-11-03 02:00|9.73||||6|||0.035|||F|17|ZRF17|2.1194487936E-6|0
2016-11-03 02:30|9.715||||11|||0.005|||F|17|ZRF17|2.1161814008E-6|0
2016-11-03 03:00|9.705||||4|||0.005|||F|17|ZRF17|2.11400313894E-6|0
2016-11-03 03:30|9.69|9.95||-0.026131|12|4||0.01|0||F|17|ZRF17|2.11073574614E-6|0
2016-11-03 04:00|9.69|9.95||-0.026131|5|2||0|0||F|17|ZRF17|2.11073574614E-6|0
2016-11-03 04:30|9.7||||1|||0|||F|17|ZRF17|2.11291400801E-6|0
2016-11-03 05:00|9.725||||9|||0.03|||F|17|ZRF17|2.11835966267E-6|0
2016-11-03 05:30|9.725|9.985||-0.026039|1|1||0|0||F|17|ZRF17|2.11835966267E-6|0
2016-11-03 06:00|9.74|9.97||-0.023069|4|1||0.02|0||F|17|ZRF17|2.12162705546E-6|0
2016-11-03 06:30|9.71|10.005||-0.029485|3|1||0.035|0||F|17|ZRF17|2.11509226987E-6|0
2016-11-03 08:30|9.89|10.125||-0.02321|106|5||0.22|0.175||F|17|ZRF17|2.15430098342E-6|0
2016-11-03 09:00|9.51|9.81||-0.030581|20|73||0.09|0.11||X|16|ZRX16|2.02344714591E-6|1
2016-11-03 09:30|9.865||||16|||0.04|||F|17|ZRF17|2.03479165081E-6|1
2016-11-03 10:00|9.845|10.05||-0.020398|9|1||0.045|0||F|17|ZRF17|2.0306663763E-6|0
2016-11-03 10:30|9.785|10.105||-0.031667|35|1||0.08|0||F|17|ZRF17|2.01829055278E-6|0
2016-11-03 11:00|9.755||||8|||0.03|||F|17|ZRF17|2.01210264101E-6|0
2016-11-03 11:30|9.76||||40|||0.025|||F|17|ZRF17|2.01313395964E-6|0
2016-11-03 12:00|9.765||||3|||0|||F|17|ZRF17|2.01416527827E-6|0
2016-11-03 12:30|9.46|9.74|10|-0.028747|10|33|7|0.015|0.035|0.025|X|16|ZRX16|2.01416527827E-6|1
2016-11-03 13:00|9.825||||31|||0.085|||F|17|ZRF17|2.03174269599E-6|1
2016-11-03 19:30|9.75||||7|||0.01|||F|17|ZRF17|2.01623320977E-6|0
2016-11-03 20:00|9.745||||4|||0.005|||F|17|ZRF17|2.01519924402E-6|0
2016-11-03 20:30|9.78||||1|||0|||F|17|ZRF17|2.02243700426E-6|0
2016-11-03 21:00|9.785||||1|||0|||F|17|ZRF17|2.02347097001E-6|0
2016-11-04 00:30|9.78||||1|||0|||F|17|ZRF17|2.02243700426E-6|0
2016-11-04 03:00|9.75||||2|||0.005|||F|17|ZRF17|2.01623320977E-6|0
2016-11-04 03:30|9.745||||1|||0|||F|17|ZRF17|2.01519924402E-6|0
2016-11-04 04:30|9.75|10||-0.025|1|1||0|0||F|17|ZRF17|2.01623320977E-6|0
2016-11-04 05:00|9.785||||1|||0|||F|17|ZRF17|2.02347097001E-6|0
2016-11-04 06:00|9.8||||1|||0|||F|17|ZRF17|2.02657286725E-6|0
2016-11-04 06:30|9.845|10.105||-0.02573|10|1||0.05|0||F|17|ZRF17|2.03587855899E-6|0
2016-11-04 07:30|9.835||||2|||0|||F|17|ZRF17|2.03381062749E-6|0
2016-11-04 08:30|9.64|9.905|10.125|-0.026754|21|125|3|0.08|0.11|0.035|X|16|ZRX16|2.03381062749E-6|1
2016-11-04 09:00|9.635|9.855|10.14|-0.022324|1|28|11|0|0.05|0.01|X|16|ZRX16|2.03275574646E-6|0
2016-11-04 09:30|9.85|10.09||-0.023786|24|2||0.03|0||F|17|ZRF17|2.03172441427E-6|1
2016-11-04 10:00|9.89||||19|||0.06|||F|17|ZRF17|2.03997507179E-6|0
2016-11-04 10:30|9.85|10.1||-0.024752|24|6||0.04|0.015||F|17|ZRF17|2.03172441427E-6|0
2016-11-04 11:00|9.85|10.105||-0.025235|34|8||0.025|0.005||F|17|ZRF17|2.03172441427E-6|0
2016-11-04 11:30|9.56|9.85|10.11|-0.029442|10|65|28|0.015|0.065|0.03|X|16|ZRX16|1.92214600697E-6|1
2016-11-04 12:00|9.895|10.11||-0.021266|45|33||0.075|0.03||F|17|ZRF17|1.93092738467E-6|1
2016-11-04 12:30|9.59|9.895|10.15|-0.030824|10|25|12|0.045|0.05|0.045|X|16|ZRX16|1.83161163392E-6|1
2016-11-04 13:00|9.6|9.85|10.16|-0.025381|15|34|6|0.055|0.06|0|X|16|ZRX16|1.83352155221E-6|0
2016-11-06 19:00|9.83||||2|||0.01|||F|17|ZRF17|1.8297986658E-6|1
2016-11-06 20:30|9.84||||1|||0|||F|17|ZRF17|1.83166010901E-6|0
2016-11-07 01:00|9.86||||2|||0|||F|17|ZRF17|1.83538299541E-6|0
2016-11-07 02:00|9.83||||1|||0|||F|17|ZRF17|1.8297986658E-6|0
2016-11-07 02:30|9.86||||10|||0.025|||F|17|ZRF17|1.83538299541E-6|0
2016-11-07 06:30|9.905||||3|||0.005|||F|17|ZRF17|1.84375948981E-6|0
2016-11-07 07:30|9.91||||1|||0|||F|17|ZRF17|1.84469021141E-6|0
2016-11-07 08:30|9.84|10.115||-0.027187|52|2||0.1|0||F|17|ZRF17|1.83166010901E-6|0
2016-11-07 09:00|9.84||||8|||0.005|||F|17|ZRF17|1.83166010901E-6|0
2016-11-07 09:30|9.84||||23|||0.025|||F|17|ZRF17|1.83166010901E-6|0
2016-11-07 10:00|9.88|10.125||-0.024198|9|2||0.03|0||F|17|ZRF17|1.83910588181E-6|0
2016-11-07 10:30|9.855||||11|||0.015|||F|17|ZRF17|1.83445227381E-6|0
2016-11-07 11:00|9.875||||48|||0.03|||F|17|ZRF17|1.83817516021E-6|0
2016-11-07 11:30|9.855||||8|||0.01|||F|17|ZRF17|1.83445227381E-6|0
2016-11-07 12:00|9.85||||6|||0.025|||F|17|ZRF17|1.83352155221E-6|0
2016-11-07 12:30|9.825|10.09||-0.026264|16|6||0.025|0.02||F|17|ZRF17|1.8288679442E-6|0
2016-11-07 13:00|9.605|9.795|10.055|-0.019398|1|50|19|0|0.055|0.02|X|16|ZRX16|1.74095902915E-6|1
2016-11-07 21:00|9.71|10||-0.029|34|3||0.14|0.055||F|17|ZRF17|1.72585116621E-6|1
2016-11-08 00:30|9.73|9.99||-0.026026|2|1||0|0||F|17|ZRF17|1.72940595749E-6|0
2016-11-08 01:00|9.78||||1|||0|||F|17|ZRF17|1.73829293569E-6|0
2016-11-08 02:00|9.78||||1|||0|||F|17|ZRF17|1.73829293569E-6|0
2016-11-08 03:00|9.775||||2|||0.005|||F|17|ZRF17|1.73740423787E-6|0
2016-11-08 03:30|9.8||||7|||0.015|||F|17|ZRF17|1.74184772697E-6|0
2016-11-08 04:00|9.76||||1|||0|||F|17|ZRF17|1.73473814441E-6|0
2016-11-08 04:30|9.76||||1|||0|||F|17|ZRF17|1.73473814441E-6|0
2016-11-08 05:30|9.755||||2|||0.005|||F|17|ZRF17|1.73384944659E-6|0
2016-11-08 06:30|9.75||||6|||0.005|||F|17|ZRF17|1.73296074877E-6|0
2016-11-08 08:30|9.805|10.06||-0.025348|18|3||0.075|0.07||F|17|ZRF17|1.74273642479E-6|0
2016-11-08 09:00|9.59|9.83|10.105|-0.024415|12|28|4|0.04|0.07|0|X|16|ZRX16|1.66131633337E-6|1
2016-11-08 09:30|9.805|10.095||-0.028727|23|2||0.04|0||F|17|ZRF17|1.65709121553E-6|1
2016-11-08 10:00|9.805||||5|||0.02|||F|17|ZRF17|1.65709121553E-6|0
2016-11-08 10:30|9.785|10.055||-0.026852|46|10||0.035|0.02||F|17|ZRF17|1.65371112126E-6|0
2016-11-08 11:00|9.755|10.03||-0.027418|72|5||0.06|0||F|17|ZRF17|1.64864097986E-6|0
2016-11-08 11:30|9.775||||5|||0.03|||F|17|ZRF17|1.65202107413E-6|0
2016-11-08 12:00|9.785||||4|||0.01|||F|17|ZRF17|1.65371112126E-6|0
2016-11-08 12:30|9.755|10.02||-0.026447|25|8||0.04|0.01||F|17|ZRF17|1.64864097986E-6|0
2016-11-08 13:00|9.75|10.01||-0.025974|47|16||0.025|0.02||F|17|ZRF17|1.64779595629E-6|0
2016-11-08 19:00|9.765|10.025||-0.025935|2|2||0|0||F|17|ZRF17|1.65033102699E-6|0
2016-11-08 20:00|9.74|10||-0.026|8|12||0.01|0.01||F|17|ZRF17|1.64610590916E-6|0
2016-11-08 20:30|9.75||||1|||0|||F|17|ZRF17|1.64779595629E-6|0
2016-11-08 21:30|9.74||||1|||0|||F|17|ZRF17|1.64610590916E-6|0
2016-11-09 00:30|9.74|9.995||-0.025513|1|1||0|0||F|17|ZRF17|1.64610590916E-6|0
2016-11-09 02:00|9.78|10.035||-0.025411|11|4||0.04|0||F|17|ZRF17|1.6528660977E-6|0
2016-11-09 04:30|9.78|10.035||-0.025411|8|3||0.005|0||F|17|ZRF17|1.6528660977E-6|0
2016-11-09 05:00|9.78|10.035||-0.025411|3|3||0|0||F|17|ZRF17|1.6528660977E-6|0
2016-11-09 05:30|9.785||||2|||0|||F|17|ZRF17|1.65371112126E-6|0
2016-11-09 06:00|9.795||||1|||0|||F|17|ZRF17|1.6554011684E-6|0
2016-11-09 06:30|9.8||||1|||0|||F|17|ZRF17|1.65624619197E-6|0
2016-11-09 07:00|9.805||||1|||0|||F|17|ZRF17|1.65709121553E-6|0
2016-11-09 07:30|9.81||||2|||0.01|||F|17|ZRF17|1.6579362391E-6|0
2016-11-09 08:30|9.815||||26|||0.065|||F|17|ZRF17|1.65878126267E-6|0
2016-11-09 09:00|9.905|10.125||-0.021728|42|1||0.1|0||F|17|ZRF17|1.67399168688E-6|0
2016-11-09 09:30|9.89||||21|||0.04|||F|17|ZRF17|1.67145661618E-6|0
2016-11-09 10:00|9.65|9.89||-0.024267|1|13||0|0.04||X|16|ZRX16|1.67145661618E-6|1
2016-11-09 10:30|9.81|10.07||-0.025819|36|6||0.075|0.03||F|17|ZRF17|1.6579362391E-6|1
2016-11-09 11:00|9.795|10.055||-0.025858|30|12||0.03|0.01||F|17|ZRF17|1.6554011684E-6|0
2016-11-09 11:30|9.74|9.99||-0.025025|28|5||0.055|0.045||F|17|ZRF17|1.64610590916E-6|0
2016-11-09 12:00|9.715|9.975||-0.026065|30|24||0.03|0.02||F|17|ZRF17|1.64188079132E-6|0
2016-11-09 12:30|9.725||||17|||0.02|||F|17|ZRF17|1.64357083846E-6|0
2016-11-09 13:00|9.675|9.955||-0.028127|72|1||0.07|0||F|17|ZRF17|1.63512060278E-6|0
2016-11-09 19:00|9.71||||13|||0.01|||F|17|ZRF17|1.64103576775E-6|0
2016-11-09 19:30|9.72||||6|||0.01|||F|17|ZRF17|1.64272581489E-6|0
2016-11-09 21:00|9.745||||1|||0|||F|17|ZRF17|1.64695093273E-6|0
2016-11-09 22:00|9.73||||2|||0|||F|17|ZRF17|1.64441586202E-6|0
2016-11-09 22:30|9.73||||3|||0.01|||F|17|ZRF17|1.64441586202E-6|0
2016-11-09 23:30|9.73||||1|||0|||F|17|ZRF17|1.64441586202E-6|0
2016-11-10 00:00|9.795||||27|||0.105|||F|17|ZRF17|1.6554011684E-6|0
2016-11-10 00:30|9.84||||4|||0.015|||F|17|ZRF17|1.6630063805E-6|0
2016-11-10 01:00|9.835||||1|||0|||F|17|ZRF17|1.66216135694E-6|0
2016-11-10 01:30|9.795||||2|||0|||F|17|ZRF17|1.6554011684E-6|0
2016-11-10 02:00|9.785||||2|||0.005|||F|17|ZRF17|1.65371112126E-6|0
2016-11-10 02:30|9.795||||1|||0|||F|17|ZRF17|1.6554011684E-6|0
2016-11-10 04:00|9.795||||3|||0|||F|17|ZRF17|1.6554011684E-6|0
2016-11-10 04:30|9.77|10.02||-0.02495|7|1||0.02|0||F|17|ZRF17|1.65117605056E-6|0
2016-11-10 06:30|9.8||||2|||0.02|||F|17|ZRF17|1.65624619197E-6|0
2016-11-10 07:00|9.78||||4|||0.015|||F|17|ZRF17|1.6528660977E-6|0
2016-11-10 07:30|9.795|10.05||-0.025373|7|3||0.025|0||F|17|ZRF17|1.6554011684E-6|0
2016-11-10 08:30|9.825|10.135||-0.030587|118|2||0.11|0.01||F|17|ZRF17|1.6604713098E-6|0
2016-11-10 09:00|9.82|10.055||-0.023371|6|1||0.02|0||F|17|ZRF17|1.65962628624E-6|0
2016-11-10 09:30|9.81||||8|||0.035|||F|17|ZRF17|1.6579362391E-6|0
2016-11-10 10:00|9.815||||10|||0.02|||F|17|ZRF17|1.65878126267E-6|0
2016-11-10 10:30|9.82||||15|||0.02|||F|17|ZRF17|1.65962628624E-6|0
2016-11-10 11:00|9.87|10.15||-0.027586|37|4||0.08|0.005||F|17|ZRF17|1.66807652191E-6|0
2016-11-10 11:30|9.825||||25|||0.055|||F|17|ZRF17|1.6604713098E-6|0
2016-11-10 12:00|9.815||||16|||0.03|||F|17|ZRF17|1.65878126267E-6|0
2016-11-10 12:30|9.805||||10|||0.005|||F|17|ZRF17|1.65709121553E-6|0
2016-11-10 13:00|9.8|10.09||-0.028741|19|1||0.045|0||F|17|ZRF17|1.65624619197E-6|0
2016-11-10 19:00|9.85||||3|||0.015|||F|17|ZRF17|1.66469642764E-6|0
2016-11-10 19:30|9.865|10.12||-0.025198|2|1||0|0||F|17|ZRF17|1.66723149834E-6|0
2016-11-10 21:00|9.885||||1|||0|||F|17|ZRF17|1.67061159261E-6|0
2016-11-11 02:30|9.83||||9|||0.025|||F|17|ZRF17|1.66131633337E-6|0
2016-11-11 03:00|9.825||||1|||0|||F|17|ZRF17|1.6604713098E-6|0
2016-11-11 04:30|9.855||||2|||0.005|||F|17|ZRF17|1.66554145121E-6|0
2016-11-11 05:30|9.825|10.075||-0.024814|3|2||0.025|0||F|17|ZRF17|1.6604713098E-6|0
2016-11-11 06:30|9.83||||1|||0|||F|17|ZRF17|1.66131633337E-6|0
2016-11-11 07:00|9.78|10||-0.022|53|7||0.095|0.06||F|17|ZRF17|1.6528660977E-6|0
2016-11-11 07:30|9.735||||2|||0.025|||F|17|ZRF17|1.64526088559E-6|0
2016-11-11 08:30|9.765|10.02||-0.025449|16|7||0.025|0.01||F|17|ZRF17|1.65033102699E-6|0
2016-11-11 09:00|9.76|10.02||-0.025948|5|2||0.005|0||F|17|ZRF17|1.64948600343E-6|0
2016-11-11 09:30|9.76||||33|||0.055|||F|17|ZRF17|1.64948600343E-6|0
2016-11-11 10:00|9.745|10||-0.0255|22|7||0.065|0.045||F|17|ZRF17|1.64695093273E-6|0
2016-11-11 10:30|9.685|9.96||-0.02761|26|2||0.05|0.01||F|17|ZRF17|1.63681064992E-6|0
2016-11-11 11:00|9.675|9.945||-0.027149|42|2||0.075|0||F|17|ZRF17|1.63512060278E-6|0
2016-11-11 11:30|9.7||||3|||0.005|||F|17|ZRF17|1.63934572062E-6|0
2016-11-11 12:00|9.7||||8|||0.035|||F|17|ZRF17|1.63934572062E-6|0
2016-11-11 12:30|9.715||||6|||0.015|||F|17|ZRF17|1.64188079132E-6|0
2016-11-11 13:00|9.7|9.955||-0.025615|18|2||0.04|0.005||F|17|ZRF17|1.63934572062E-6|0
2016-11-13 19:00|9.72||||12|||0.045|||F|17|ZRF17|1.64272581489E-6|0
2016-11-13 19:30|9.76||||11|||0.08|||F|17|ZRF17|1.64948600343E-6|0
2016-11-13 20:00|9.745||||2|||0|||F|17|ZRF17|1.64695093273E-6|0
2016-11-13 20:30|9.775||||2|||0.03|||F|17|ZRF17|1.65202107413E-6|0
2016-11-13 23:00|9.775||||1|||0|||F|17|ZRF17|1.65202107413E-6|0
2016-11-14 01:30|9.745||||3|||0.02|||F|17|ZRF17|1.64695093273E-6|0
2016-11-14 04:30|9.715||||1|||0|||F|17|ZRF17|1.64188079132E-6|0
2016-11-14 05:30|9.705||||4|||0.01|||F|17|ZRF17|1.64019074419E-6|0
2016-11-14 06:00|9.7||||5|||0.035|||F|17|ZRF17|1.63934572062E-6|0
2016-11-14 06:30|9.7||||3|||0.01|||F|17|ZRF17|1.63934572062E-6|0
2016-11-14 07:00|9.685|9.93||-0.024673|8|8||0.02|0.02||F|17|ZRF17|1.63681064992E-6|0
2016-11-14 08:30|9.66|9.925||-0.0267|24|1||0.025|0||F|17|ZRF17|1.63258553208E-6|0
2016-11-14 09:00|9.64|9.885||-0.024785|46|1||0.035|0||F|17|ZRF17|1.62920543781E-6|0
2016-11-14 09:30|9.465|9.73||-0.027235|275|42||0.175|0.145||F|17|ZRF17|1.59962961295E-6|0
2016-11-14 10:00|9.425|9.675||-0.02584|91|10||0.045|0.04||F|17|ZRF17|1.59286942442E-6|0
2016-11-14 10:30|9.325|9.605||-0.029151|158|19||0.1|0.075||F|17|ZRF17|1.57596895307E-6|0
2016-11-14 11:00|9.36|9.58||-0.022965|57|2||0.04|0||F|17|ZRF17|1.58188411804E-6|0
2016-11-14 11:30|9.355|9.615||-0.027041|28|2||0.03|0.015||F|17|ZRF17|1.58103909447E-6|0
2016-11-14 12:00|9.355|9.61||-0.026535|16|7||0.015|0.015||F|17|ZRF17|1.58103909447E-6|0
2016-11-14 12:30|9.355|9.595||-0.025013|32|3||0.035|0.01||F|17|ZRF17|1.58103909447E-6|0
2016-11-14 13:00|9.39|9.655||-0.027447|104|3||0.075|0.055||F|17|ZRF17|1.58695425944E-6|0
2016-11-14 19:00|9.44|9.695||-0.026302|19|6||0.075|0.035||F|17|ZRF17|1.59540449512E-6|0
2016-11-14 19:30|9.395|9.65||-0.026425|1|1||0|0||F|17|ZRF17|1.58779928301E-6|0
2016-11-14 22:00|9.415||||1|||0|||F|17|ZRF17|1.59117937728E-6|0
2016-11-14 22:30|9.395|9.65||-0.026425|4|2||0.005|0||F|17|ZRF17|1.58779928301E-6|0
2016-11-14 23:00|9.41|9.645||-0.024365|4|1||0.02|0||F|17|ZRF17|1.59033435371E-6|0
2016-11-15 01:00|9.43||||3|||0.045|||F|17|ZRF17|1.59371444798E-6|0
2016-11-15 02:00|9.43||||2|||0|||F|17|ZRF17|1.59371444798E-6|0
2016-11-15 02:30|9.4||||7|||0.02|||F|17|ZRF17|1.58864430658E-6|0
2016-11-15 03:00|9.4||||4|||0.02|||F|17|ZRF17|1.58864430658E-6|0
2016-11-15 03:30|9.38||||3|||0.005|||F|17|ZRF17|1.58526421231E-6|0
2016-11-15 04:00|9.395||||2|||0.02|||F|17|ZRF17|1.58779928301E-6|0
2016-11-15 04:30|9.375||||2|||0|||F|17|ZRF17|1.58441918874E-6|0
2016-11-15 05:00|9.37||||2|||0|||F|17|ZRF17|1.58357416518E-6|0
2016-11-15 05:30|9.365||||4|||0.005|||F|17|ZRF17|1.58272914161E-6|0
2016-11-15 06:00|9.365||||8|||0.01|||F|17|ZRF17|1.58272914161E-6|0
2016-11-15 06:30|9.36||||2|||0.005|||F|17|ZRF17|1.58188411804E-6|0
2016-11-15 07:00|9.365|9.65||-0.029534|5|2||0.035|0||F|17|ZRF17|1.58272914161E-6|0
2016-11-15 07:30|9.38||||4|||0.01|||F|17|ZRF17|1.58526421231E-6|0
2016-11-15 08:30|9.345|9.595||-0.026055|131|16||0.075|0.05||F|17|ZRF17|1.57934904734E-6|0
2016-11-15 09:00|9.32|9.6||-0.029167|87|9||0.055|0.015||F|17|ZRF17|1.5751239295E-6|0
2016-11-15 09:30|9.35|9.61||-0.027055|26|6||0.03|0.03||F|17|ZRF17|1.58019407091E-6|0
2016-11-15 10:00|9.325||||41|||0.035|||F|17|ZRF17|1.57596895307E-6|0
2016-11-15 10:30|9.43|9.65||-0.022798|51|3||0.11|0.06||F|17|ZRF17|1.59371444798E-6|0
2016-11-15 11:00|9.39|9.65||-0.026943|11|1||0.055|0||F|17|ZRF17|1.58695425944E-6|0
2016-11-15 11:30|9.365|9.62||-0.026507|17|17||0.035|0.035||F|17|ZRF17|1.58272914161E-6|0
2016-11-15 12:00|9.39|9.675||-0.029457|10|3||0.025|0.025||F|17|ZRF17|1.58695425944E-6|0
2016-11-15 12:30|9.37||||7|||0.01|||F|17|ZRF17|1.58357416518E-6|0
2016-11-15 13:00|9.405|9.64||-0.024378|27|3||0.05|0.005||F|17|ZRF17|1.58948933015E-6|0
2016-11-15 19:00|9.48|9.67||-0.019648|11|5||0.065|0.015||F|17|ZRF17|1.60216468366E-6|0
2016-11-15 19:30|9.435||||4|||0.05|||F|17|ZRF17|1.59455947155E-6|0
2016-11-15 20:00|9.455|9.69||-0.024252|1|2||0|0||F|17|ZRF17|1.59793956582E-6|0
2016-11-15 21:30|9.465|9.695||-0.023724|2|1||0.025|0||F|17|ZRF17|1.59962961295E-6|0
2016-11-15 22:30|9.475||||1|||0|||F|17|ZRF17|1.60131966009E-6|0
2016-11-15 23:00|9.475||||1|||0|||F|17|ZRF17|1.60131966009E-6|0
2016-11-15 23:30|9.525|9.75||-0.023077|10|1||0.04|0||F|17|ZRF17|1.60976989576E-6|0
2016-11-16 00:00|9.515||||1|||0|||F|17|ZRF17|1.60807984863E-6|0
2016-11-16 00:30|9.52||||2|||0.005|||F|17|ZRF17|1.6089248722E-6|0
2016-11-16 01:00|9.525||||1|||0|||F|17|ZRF17|1.60976989576E-6|0
2016-11-16 01:30|9.52||||1|||0|||F|17|ZRF17|1.6089248722E-6|0
2016-11-16 02:00|9.475||||3|||0|||F|17|ZRF17|1.60131966009E-6|0
2016-11-16 02:30|9.465||||2|||0|||F|17|ZRF17|1.59962961295E-6|0
2016-11-16 03:00|9.5||||4|||0.025|||F|17|ZRF17|1.60554477793E-6|0
2016-11-16 04:30|9.5|9.735|10|-0.02414|2|1|1|0.02|0|0|F|17|ZRF17|1.60554477793E-6|0
2016-11-16 06:00|9.475|9.735||-0.026708|1|1||0|0||F|17|ZRF17|1.60131966009E-6|0
2016-11-16 06:30|9.43||||13|||0.04|||F|17|ZRF17|1.59371444798E-6|0
2016-11-16 07:00|9.41|9.66||-0.02588|4|4||0.015|0.02||F|17|ZRF17|1.59033435371E-6|0
2016-11-16 07:30|9.405|9.66||-0.026398|4|1||0.02|0||F|17|ZRF17|1.58948933015E-6|0
2016-11-16 08:30|9.555|9.815|9.965|-0.02649|104|4|1|0.175|0.115|0|F|17|ZRF17|1.61484003717E-6|0
2016-11-16 09:00|9.58|9.86||-0.028398|58|6||0.06|0.01||F|17|ZRF17|1.619065155E-6|0
2016-11-16 09:30|9.545|9.79||-0.025026|19|4||0.06|0.01||F|17|ZRF17|1.61314999003E-6|0
2016-11-16 10:00|9.58||||3|||0.01|||F|17|ZRF17|1.619065155E-6|0
2016-11-16 10:30|9.59|9.855||-0.02689|64|6||0.07|0.02||F|17|ZRF17|1.62075520214E-6|0
2016-11-16 11:00|9.585||||17|||0.02|||F|17|ZRF17|1.61991017857E-6|0
2016-11-16 12:00|9.59|9.845||-0.025901|8|1||0.02|0||F|17|ZRF17|1.62075520214E-6|0
2016-11-16 12:30|9.64||||20|||0.035|||F|17|ZRF17|1.62920543781E-6|0
2016-11-16 13:00|9.675|9.95||-0.027638|107|3||0.11|0||F|17|ZRF17|1.63512060278E-6|0
2016-11-16 19:00|9.535|9.85||-0.03198|177|7||0.235|0.15||F|17|ZRF17|1.6114599429E-6|0
2016-11-16 20:00|9.605||||1|||0|||F|17|ZRF17|1.62329027284E-6|0
2016-11-16 20:30|9.6||||1|||0|||F|17|ZRF17|1.62244524927E-6|0
2016-11-16 23:30|9.61||||5|||0.005|||F|17|ZRF17|1.62413529641E-6|0
2016-11-17 01:00|9.615|9.875||-0.026329|1|1||0|0||F|17|ZRF17|1.62498031997E-6|0
2016-11-17 03:00|9.61||||3|||0.04|||F|17|ZRF17|1.62413529641E-6|0
2016-11-17 03:30|9.6||||2|||0.01|||F|17|ZRF17|1.62244524927E-6|0
2016-11-17 04:30|9.57|9.83||-0.02645|2|1||0.005|0||F|17|ZRF17|1.61737510787E-6|0
2016-11-17 05:30|9.58|9.83||-0.025432|8|1||0.01|0||F|17|ZRF17|1.619065155E-6|0
2016-11-17 06:00|9.58||||2|||0|||F|17|ZRF17|1.619065155E-6|0
2016-11-17 06:30|9.58||||1|||0|||F|17|ZRF17|1.619065155E-6|0
2016-11-17 07:00|9.59||||3|||0.01|||F|17|ZRF17|1.62075520214E-6|0
2016-11-17 07:30|9.56|9.825||-0.026972|15|8||0.04|0.035||F|17|ZRF17|1.61568506073E-6|0
2016-11-17 08:30|9.505|9.79||-0.029111|116|23||0.1|0.08||F|17|ZRF17|1.60638980149E-6|0
2016-11-17 09:00|9.505|9.75||-0.025128|63|18||0.07|0.035||F|17|ZRF17|1.60638980149E-6|0
2016-11-17 09:30|9.485|9.765||-0.028674|16|2||0.02|0||F|17|ZRF17|1.60300970722E-6|0
2016-11-17 10:00|9.45|9.67||-0.022751|60|4||0.075|0.07||F|17|ZRF17|1.59709454225E-6|0
2016-11-17 10:30|9.475|9.725||-0.025707|15|1||0.03|0||F|17|ZRF17|1.60131966009E-6|0
2016-11-17 11:00|9.43|9.7||-0.027835|38|1||0.05|0||F|17|ZRF17|1.59371444798E-6|0
2016-11-17 11:30|9.5|9.71||-0.021627|24|1||0.05|0||F|17|ZRF17|1.60554477793E-6|0
2016-11-17 12:00|9.535||||5|||0.035|||F|17|ZRF17|1.6114599429E-6|0
2016-11-17 12:30|9.505||||7|||0.03|||F|17|ZRF17|1.60638980149E-6|0
2016-11-17 13:00|9.53||||17|||0.03|||F|17|ZRF17|1.61061491933E-6|0
2016-11-17 19:00|9.555||||1|||0|||F|17|ZRF17|1.61484003717E-6|0
2016-11-17 22:30|9.535|9.79||-0.026047|2|1||0.025|0||F|17|ZRF17|1.6114599429E-6|0
2016-11-18 01:00|9.5||||3|||0|||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 01:30|9.5||||1|||0|||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 02:00|9.5||||2|||0|||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 02:30|9.5|9.75||-0.025641|6|1||0.02|0||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 03:00|9.51||||2|||0|||F|17|ZRF17|1.60723482506E-6|0
2016-11-18 06:00|9.5||||2|||0|||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 06:30|9.5||||2|||0|||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 07:00|9.505|9.76||-0.026127|1|1||0|0||F|17|ZRF17|1.60638980149E-6|0
2016-11-18 08:30|9.535|9.79||-0.026047|10|2||0.055|0||F|17|ZRF17|1.6114599429E-6|0
2016-11-18 09:00|9.56|9.83||-0.027467|9|4||0.025|0.025||F|17|ZRF17|1.61568506073E-6|0
2016-11-18 09:30|9.56||||3|||0|||F|17|ZRF17|1.61568506073E-6|0
2016-11-18 10:00|9.555|9.83||-0.027976|12|1||0.035|0||F|17|ZRF17|1.61484003717E-6|0
2016-11-18 10:30|9.565|9.83||-0.026958|9|1||0.02|0||F|17|ZRF17|1.6165300843E-6|0
2016-11-18 11:00|9.5|9.755||-0.02614|31|7||0.065|0.065||F|17|ZRF17|1.60554477793E-6|0
2016-11-18 11:30|9.51||||28|||0.01|||F|17|ZRF17|1.60723482506E-6|0
2016-11-18 12:00|9.55|9.805||-0.026007|7|1||0.04|0||F|17|ZRF17|1.6139950136E-6|0
2016-11-18 12:30|9.56|9.815||-0.025981|4|3||0|0.015||F|17|ZRF17|1.61568506073E-6|0
2016-11-18 13:00|9.65|9.9||-0.025253|60|9||0.095|0.07||F|17|ZRF17|1.63089548495E-6|0
2016-11-20 19:00|9.635||||1|||0|||F|17|ZRF17|1.62836041424E-6|0
2016-11-20 19:30|9.59|9.85||-0.026396|4|6||0.03|0.01||F|17|ZRF17|1.62075520214E-6|0
2016-11-20 20:00|9.605|9.855||-0.025368|1|1||0|0||F|17|ZRF17|1.62329027284E-6|0
2016-11-20 20:30|9.59||||1|||0|||F|17|ZRF17|1.62075520214E-6|0
2016-11-20 23:30|9.575||||2|||0.005|||F|17|ZRF17|1.61822013144E-6|0
2016-11-21 01:00|9.575|9.83||-0.025941|3|2||0|0||F|17|ZRF17|1.61822013144E-6|0
2016-11-21 03:00|9.65||||3|||0.015|||F|17|ZRF17|1.63089548495E-6|0
2016-11-21 04:00|9.625||||1|||0|||F|17|ZRF17|1.62667036711E-6|0
2016-11-21 05:30|9.595||||3|||0.005|||F|17|ZRF17|1.62160022571E-6|0
2016-11-21 06:00|9.63||||2|||0.005|||F|17|ZRF17|1.62751539068E-6|0
2016-11-21 06:30|9.625||||5|||0|||F|17|ZRF17|1.62667036711E-6|0
2016-11-21 07:00|9.63|9.88||-0.025304|4|1||0.005|0||F|17|ZRF17|1.62751539068E-6|0
2016-11-21 07:30|9.635|9.885||-0.025291|2|2||0|0||F|17|ZRF17|1.62836041424E-6|0
2016-11-21 08:30|9.71|9.96||-0.0251|54|10||0.125|0.06||F|17|ZRF17|1.64103576775E-6|0
2016-11-21 09:00|9.68|9.97||-0.029087|10|2||0.055|0||F|17|ZRF17|1.63596562635E-6|0
2016-11-21 09:30|9.68||||10|||0.015|||F|17|ZRF17|1.63596562635E-6|0
2016-11-21 10:00|9.715||||3|||0|||F|17|ZRF17|1.64188079132E-6|0
2016-11-21 10:30|9.84|10.085||-0.024294|105|8||0.12|0.085||F|17|ZRF17|1.6630063805E-6|0
2016-11-21 11:00|9.79|10||-0.021|14|3||0.045|0.055||F|17|ZRF17|1.65455614483E-6|0
2016-11-21 11:30|9.8||||8|||0.025|||F|17|ZRF17|1.65624619197E-6|0
2016-11-21 12:00|9.82|10.06||-0.023857|14|5||0.04|0.005||F|17|ZRF17|1.65962628624E-6|0
2016-11-21 12:30|9.83|10.07||-0.023833|17|1||0.055|0||F|17|ZRF17|1.66131633337E-6|0
2016-11-21 13:00|9.825|10.055||-0.022874|54|6||0.09|0.055||F|17|ZRF17|1.6604713098E-6|0
2016-11-21 19:00|9.825|10.055||-0.022874|39|11||0.13|0.085||F|17|ZRF17|1.6604713098E-6|0
2016-11-21 19:30|9.765||||13|||0.015|||F|17|ZRF17|1.65033102699E-6|0
2016-11-21 20:00|9.77|10.02||-0.02495|12|1||0.02|0||F|17|ZRF17|1.65117605056E-6|0
2016-11-21 21:30|9.765||||1|||0|||F|17|ZRF17|1.65033102699E-6|0
2016-11-21 22:30|9.755|9.99||-0.023524|31|29||0.12|0.135||F|17|ZRF17|1.64864097986E-6|0
2016-11-21 23:30|9.8|10.05||-0.024876|5|3||0.01|0.005||F|17|ZRF17|1.65624619197E-6|0
2016-11-22 00:30|9.755|10||-0.0245|7|10||0.025|0.03||F|17|ZRF17|1.64864097986E-6|0
2016-11-22 02:00|9.795|10.04||-0.024402|1|1||0|0||F|17|ZRF17|1.6554011684E-6|0
2016-11-22 03:00|9.765||||2|||0|||F|17|ZRF17|1.65033102699E-6|0
2016-11-22 04:30|9.775||||1|||0|||F|17|ZRF17|1.65202107413E-6|0
2016-11-22 05:00|9.795|10.04||-0.024402|1|1||0|0||F|17|ZRF17|1.6554011684E-6|0
2016-11-22 06:00|9.755|10||-0.0245|7|8||0.055|0.04||F|17|ZRF17|1.64864097986E-6|0
2016-11-22 07:00|9.76|10.005||-0.024488|1|1||0|0||F|17|ZRF17|1.64948600343E-6|0
2016-11-22 08:30|9.84|10.04||-0.01992|25|1||0.07|0||F|17|ZRF17|1.6630063805E-6|0
2016-11-22 09:00|9.7|9.96||-0.026104|28|4||0.105|0.04||F|17|ZRF17|1.63934572062E-6|0
2016-11-22 09:30|9.67|9.92||-0.025202|23|4||0.045|0.005||F|17|ZRF17|1.63427557922E-6|0
2016-11-22 10:00|9.655|9.92|10.14|-0.026714|22|2|2|0.04|0|0.015|F|17|ZRF17|1.63174050851E-6|0
2016-11-22 10:30|9.59|9.875||-0.028861|38|8||0.09|0.06||F|17|ZRF17|1.62075520214E-6|0
2016-11-22 11:00|9.595|9.85||-0.025888|47|18||0.06|0.065||F|17|ZRF17|1.62160022571E-6|0
2016-11-22 11:30|9.61||||12|||0.04|||F|17|ZRF17|1.62413529641E-6|0
2016-11-22 12:00|9.595|9.87||-0.027862|8|3||0.04|0||F|17|ZRF17|1.62160022571E-6|0
2016-11-22 12:30|9.585|9.845||-0.026409|8|3||0.035|0.03||F|17|ZRF17|1.61991017857E-6|0
2016-11-22 13:00|9.61|9.84||-0.023374|38|9||0.06|0.03||F|17|ZRF17|1.62413529641E-6|0
2016-11-22 22:00|9.59||||1|||0|||F|17|ZRF17|1.62075520214E-6|0
2016-11-22 23:30|9.61||||1|||0|||F|17|ZRF17|1.62413529641E-6|0
2016-11-23 03:00|9.59||||2|||0|||F|17|ZRF17|1.62075520214E-6|0
2016-11-23 05:00|9.585||||1|||0|||F|17|ZRF17|1.61991017857E-6|0
2016-11-23 05:30|9.59||||2|||0.005|||F|17|ZRF17|1.62075520214E-6|0
2016-11-23 06:30|9.595||||1|||0|||F|17|ZRF17|1.62160022571E-6|0
2016-11-23 07:00|9.62||||1|||0|||F|17|ZRF17|1.62582534354E-6|0
2016-11-23 07:30|9.61||||5|||0.035|||F|17|ZRF17|1.62413529641E-6|0
2016-11-23 08:30|9.655|9.91|10.13|-0.025732|76|9|1|0.065|0.04|0|F|17|ZRF17|1.63174050851E-6|0
2016-11-23 09:00|9.63||||6|||0.02|||F|17|ZRF17|1.62751539068E-6|0
2016-11-23 09:30|9.635|9.87||-0.02381|26|3||0.055|0||F|17|ZRF17|1.62836041424E-6|0
2016-11-23 10:00|9.645|9.865||-0.022301|41|9||0.065|0.015||F|17|ZRF17|1.63005046138E-6|0
2016-11-23 10:30|9.55|9.8||-0.02551|34|18||0.075|0.025||F|17|ZRF17|1.6139950136E-6|0
2016-11-23 11:00|9.53|9.78||-0.025562|10|7||0.05|0.025||F|17|ZRF17|1.61061491933E-6|0
2016-11-23 11:30|9.525||||1|||0|||F|17|ZRF17|1.60976989576E-6|0
2016-11-23 12:00|9.57|9.82||-0.025458|10|2||0.02|0||F|17|ZRF17|1.61737510787E-6|0
2016-11-23 12:30|9.55|9.83||-0.028484|19|8||0.075|0.015||F|17|ZRF17|1.6139950136E-6|0
2016-11-23 13:00|9.525|9.78||-0.026074|35|2||0.05|0||F|17|ZRF17|1.60976989576E-6|0
2016-11-25 08:30|9.565|9.79||-0.022983|32|13||0.02|0.02||F|17|ZRF17|1.6165300843E-6|0
2016-11-25 09:00|9.545|9.79||-0.025026|3|1||0|0||F|17|ZRF17|1.61314999003E-6|0
2016-11-25 09:30|9.575|9.82|10.07|-0.024949|19|3|2|0.03|0.02|0.015|F|17|ZRF17|1.61822013144E-6|0
2016-11-25 10:00|9.615|9.86||-0.024848|42|2||0.03|0||F|17|ZRF17|1.62498031997E-6|0
2016-11-25 10:30|9.58||||16|||0.03|||F|17|ZRF17|1.619065155E-6|0
2016-11-25 11:00|9.57||||2|||0|||F|17|ZRF17|1.61737510787E-6|0
2016-11-25 11:30|9.59|9.88|10.16|-0.029352|64|4|2|0.11|0.04|0|F|17|ZRF17|1.62075520214E-6|0
2016-11-27 21:00|9.67|9.92||-0.025202|2|4||0|0||F|17|ZRF17|1.63427557922E-6|0
2016-11-27 21:30|9.67||||1|||0|||F|17|ZRF17|1.63427557922E-6|0
2016-11-27 23:00|9.645||||1|||0|||F|17|ZRF17|1.63005046138E-6|0
2016-11-28 00:30|9.69||||1|||0|||F|17|ZRF17|1.63765567348E-6|0
2016-11-28 01:00|9.69|9.94||-0.025151|1|1||0|0||F|17|ZRF17|1.63765567348E-6|0
2016-11-28 02:00|9.695||||3|||0.005|||F|17|ZRF17|1.63850069705E-6|0
2016-11-28 02:30|9.695||||1|||0|||F|17|ZRF17|1.63850069705E-6|0
2016-11-28 03:00|9.67|9.92||-0.025202|2|1||0|0||F|17|ZRF17|1.63427557922E-6|0
2016-11-28 04:00|9.915||||1|||0|||H|17|ZRH17|1.6334518516E-6|1
2016-11-28 04:30|9.665|9.915||-0.025214|3|3||0|0||F|17|ZRF17|1.6334518516E-6|1
2016-11-28 05:00|9.645|9.895||-0.025265|2|1||0.005|0||F|17|ZRF17|1.63007171327E-6|0
2016-11-28 07:00|9.88||||2|||0.015|||H|17|ZRH17|1.62760065963E-6|1
2016-11-28 08:30|9.63|9.88||-0.025304|17|9||0.045|0.01||F|17|ZRF17|1.62760065963E-6|1
2016-11-28 09:00|9.66|9.875||-0.021772|21|4||0.07|0.035||F|17|ZRF17|1.63267106667E-6|0
2016-11-28 09:30|9.665|9.915||-0.025214|4|1||0.01|0||F|17|ZRF17|1.63351613451E-6|0
2016-11-28 10:30|9.595|9.845||-0.025394|30|4||0.105|0.025||F|17|ZRF17|1.62168518475E-6|0
2016-11-28 11:00|9.57|9.8||-0.023469|23|3||0.025|0||F|17|ZRF17|1.61745984556E-6|0
2016-11-28 11:30|9.48|9.72|10|-0.024691|80|11|1|0.09|0.06|0|F|17|ZRF17|1.60224862444E-6|0
2016-11-28 12:00|9.56|9.78||-0.022495|19|4||0.1|0.065||F|17|ZRF17|1.61576970988E-6|0
2016-11-28 12:30|9.575|9.82||-0.024949|23|6||0.05|0.04||F|17|ZRF17|1.6183049134E-6|0
2016-11-28 13:00|9.605||||17|||0.025|||F|17|ZRF17|1.62337532043E-6|0
2016-11-28 19:30|9.585||||1|||0|||F|17|ZRF17|1.61999504908E-6|0
2016-11-29 00:00|9.58|9.835||-0.025928|5|1||0.005|0||F|17|ZRF17|1.61914998124E-6|0
2016-11-29 01:30|9.59||||1|||0|||F|17|ZRF17|1.62084011691E-6|0
2016-11-29 02:30|9.595||||1|||0|||F|17|ZRF17|1.62168518475E-6|0
2016-11-29 03:00|9.58|9.825||-0.024936|4|1||0.005|0||F|17|ZRF17|1.61914998124E-6|0
2016-11-29 03:30|9.59||||3|||0.01|||F|17|ZRF17|1.62084011691E-6|0
2016-11-29 07:00|9.6|9.88||-0.02834|10|11||0.03|0.025||F|17|ZRF17|1.62253025259E-6|0
2016-11-29 08:30|9.615||||12|||0.07|||F|17|ZRF17|1.62506545611E-6|0
2016-11-29 09:00|9.585||||9|||0.045|||F|17|ZRF17|1.61999504908E-6|0
2016-11-29 09:30|9.575|9.82||-0.024949|14|6||0.025|0.01||F|17|ZRF17|1.6183049134E-6|0
2016-11-29 10:00|9.575|9.82||-0.024949|16|5||0.035|0.005||F|17|ZRF17|1.6183049134E-6|0
2016-11-29 10:30|9.575||||1|||0|||F|17|ZRF17|1.6183049134E-6|0
2016-11-29 11:30|9.57||||1|||0|||F|17|ZRF17|1.61745984556E-6|0
2016-11-29 12:30|9.555||||2|||0|||F|17|ZRF17|1.61492464204E-6|0
2016-11-29 13:00|9.53|9.785||-0.02606|23|4||0.035|0.005||F|17|ZRF17|1.61069930284E-6|0
2016-11-29 19:00|9.53||||8|||0|||F|17|ZRF17|1.61069930284E-6|0
2016-11-29 19:30|9.53||||8|||0|||F|17|ZRF17|1.61069930284E-6|0
2016-11-30 02:30|9.575||||3|||0.005|||F|17|ZRF17|1.6183049134E-6|0
2016-11-30 03:00|9.575|9.82||-0.024949|3|1||0|0||F|17|ZRF17|1.6183049134E-6|0
2016-11-30 05:00|9.565|9.81||-0.024975|1|1||0|0||F|17|ZRF17|1.61661477772E-6|0
2016-11-30 05:30|9.58|9.82||-0.02444|4|1||0.025|0||F|17|ZRF17|1.61914998124E-6|0
2016-11-30 06:30|9.56||||2|||0|||F|17|ZRF17|1.61576970988E-6|0
2016-11-30 07:00|9.665|9.92||-0.025706|28|3||0.08|0.06||F|17|ZRF17|1.63351613451E-6|0
2016-11-30 08:30|9.655|9.875||-0.022278|15|5||0.06|0.045||F|17|ZRF17|1.63182599883E-6|0
2016-11-30 09:00|9.6|9.86||-0.026369|14|3||0.07|0.055||F|17|ZRF17|1.62253025259E-6|0
2016-11-30 09:30|9.635||||5|||0.015|||F|17|ZRF17|1.62844572747E-6|0
2016-11-30 10:00|9.6|9.875||-0.027848|3|1||0.035|0||F|17|ZRF17|1.62253025259E-6|0
2016-11-30 10:30|9.6||||3|||0.005|||F|17|ZRF17|1.62253025259E-6|0
2016-11-30 11:00|9.62|9.88||-0.026316|94|20||0.13|0.1||F|17|ZRF17|1.62591052395E-6|0
2016-11-30 11:30|9.645|9.885||-0.024279|7|2||0.035|0||F|17|ZRF17|1.63013586315E-6|0
2016-11-30 12:00|9.62|9.865||-0.024835|2|1||0.02|0||F|17|ZRF17|1.62591052395E-6|0
2016-11-30 12:30|9.6||||9|||0.03|||F|17|ZRF17|1.62253025259E-6|0
2016-11-30 13:00|9.68|9.98||-0.03006|62|11||0.135|0.1||F|17|ZRF17|1.63605133803E-6|0
2016-11-30 19:00|9.625|9.9||-0.027778|13|2||0.055|0||F|17|ZRF17|1.62675559179E-6|0
2016-11-30 19:30|9.68||||5|||0.01|||F|17|ZRF17|1.63605133803E-6|0
2016-11-30 20:00|9.68||||5|||0|||F|17|ZRF17|1.63605133803E-6|0
2016-11-30 21:30|9.69|9.94||-0.025151|3|2||0|0||F|17|ZRF17|1.63774147371E-6|0
2016-11-30 22:30|9.705||||1|||0|||F|17|ZRF17|1.64027667723E-6|0
2016-12-01 03:00|9.72||||2|||0|||F|17|ZRF17|1.64281188075E-6|0
2016-12-01 04:00|9.675|9.95||-0.027638|3|1||0.02|0||F|17|ZRF17|1.63520627019E-6|0
2016-12-01 05:00|9.715||||1|||0|||F|17|ZRF17|1.64196681291E-6|0
2016-12-01 05:30|9.71||||2|||0|||F|17|ZRF17|1.64112174507E-6|0
2016-12-01 07:00|9.72|9.975||-0.025564|3|2||0.01|0.005||F|17|ZRF17|1.64281188075E-6|0
2016-12-01 07:30|9.685||||4|||0.035|||F|17|ZRF17|1.63689640587E-6|0
2016-12-01 08:30|9.7|9.995||-0.029515|50|3||0.045|0.015||F|17|ZRF17|1.63943160939E-6|0
2016-12-01 09:00|9.685|9.98||-0.029559|18|5||0.045|0||F|17|ZRF17|1.63689640587E-6|0
2016-12-01 09:30|9.615|9.865||-0.025342|39|6||0.075|0.075||F|17|ZRF17|1.62506545611E-6|0
2016-12-01 10:00|9.62|9.875||-0.025823|34|8||0.055|0.045||F|17|ZRF17|1.62591052395E-6|0
2016-12-01 10:30|9.595|9.83||-0.023906|38|13||0.03|0.03||F|17|ZRF17|1.62168518475E-6|0
2016-12-01 11:00|9.605|9.85||-0.024873|6|1||0.01|0||F|17|ZRF17|1.62337532043E-6|0
2016-12-01 11:30|9.73|9.98||-0.02505|40|12||0.145|0.08||F|17|ZRF17|1.64450201643E-6|0
2016-12-01 12:00|9.605|9.86||-0.025862|25|9||0.095|0.095||F|17|ZRF17|1.62337532043E-6|0
2016-12-01 12:30|9.72|9.94||-0.022133|27|5||0.1|0.04||F|17|ZRF17|1.64281188075E-6|0
2016-12-01 13:00|9.75|10||-0.025|39|19||0.07|0.065||F|17|ZRF17|1.64788228779E-6|0
2016-12-01 19:00|9.7||||2|||0|||F|17|ZRF17|1.63943160939E-6|0
2016-12-01 19:30|9.675|9.93||-0.02568|6|6||0.025|0.025||F|17|ZRF17|1.63520627019E-6|0
2016-12-01 21:30|9.67||||2|||0.01|||F|17|ZRF17|1.63436120235E-6|0
2016-12-02 01:00|9.665||||2|||0|||F|17|ZRF17|1.63351613451E-6|0
2016-12-02 01:30|9.675||||2|||0|||F|17|ZRF17|1.63520627019E-6|0
2016-12-02 02:00|9.69||||1|||0|||F|17|ZRF17|1.63774147371E-6|0
2016-12-02 03:00|9.7||||2|||0.005|||F|17|ZRF17|1.63943160939E-6|0
2016-12-02 03:30|9.7||||2|||0.005|||F|17|ZRF17|1.63943160939E-6|0
2016-12-02 04:30|9.68|9.93||-0.025176|2|2||0|0||F|17|ZRF17|1.63605133803E-6|0
2016-12-02 05:30|9.65||||2|||0.005|||F|17|ZRF17|1.63098093099E-6|0
2016-12-02 06:30|9.66|9.91||-0.025227|1|1||0|0||F|17|ZRF17|1.63267106667E-6|0
2016-12-02 07:00|9.655||||2|||0|||F|17|ZRF17|1.63182599883E-6|0
2016-12-02 08:30|9.715|9.96||-0.024598|15|3||0.065|0.025||F|17|ZRF17|1.64196681291E-6|0
2016-12-02 09:00|9.7|9.95||-0.025126|17|10||0.045|0.045||F|17|ZRF17|1.63943160939E-6|0
2016-12-02 09:30|9.735|9.985||-0.025038|4|1||0.04|0||F|17|ZRF17|1.64534708427E-6|0
2016-12-02 10:00|9.72|9.985||-0.02654|7|5||0.015|0.025||F|17|ZRF17|1.64281188075E-6|0
2016-12-02 10:30|9.715|9.975||-0.026065|34|23||0.045|0.01||F|17|ZRF17|1.64196681291E-6|0
2016-12-02 11:00|9.66|9.94||-0.028169|4|6||0.03|0.01||F|17|ZRF17|1.63267106667E-6|0
2016-12-02 11:30|9.65|9.92||-0.027218|20|1||0.015|0||F|17|ZRF17|1.63098093099E-6|0
2016-12-02 12:00|9.635|9.86||-0.022819|80|14||0.095|0.09||F|17|ZRF17|1.62844572747E-6|0
2016-12-02 12:30|9.62||||3|||0.015|||F|17|ZRF17|1.62591052395E-6|0
2016-12-02 13:00|9.64|9.9||-0.026263|24|2||0.04|0||F|17|ZRF17|1.62929079531E-6|0
2016-12-04 19:00|9.75|10||-0.025|70|7||0.095|0.06||F|17|ZRF17|1.64788228779E-6|0
2016-12-04 19:30|9.75||||11|||0.005|||F|17|ZRF17|1.64788228779E-6|0
2016-12-04 20:00|9.745||||1|||0|||F|17|ZRF17|1.64703721995E-6|0
2016-12-04 21:00|9.71||||1|||0|||F|17|ZRF17|1.64112174507E-6|0
2016-12-04 21:30|9.71||||1|||0|||F|17|ZRF17|1.64112174507E-6|0
2016-12-05 00:00|9.71||||7|||0|||F|17|ZRF17|1.64112174507E-6|0
2016-12-05 00:30|9.71|9.965||-0.02559|2|2||0|0||F|17|ZRF17|1.64112174507E-6|0
2016-12-05 01:00|9.71|9.965||-0.02559|3|3||0|0||F|17|ZRF17|1.64112174507E-6|0
2016-12-05 01:30|9.71||||1|||0|||F|17|ZRF17|1.64112174507E-6|0
2016-12-05 02:00|9.73||||1|||0|||F|17|ZRF17|1.64450201643E-6|0
2016-12-05 03:00|9.735||||2|||0|||F|17|ZRF17|1.64534708427E-6|0
2016-12-05 04:00|9.7||||26|||0.01|||F|17|ZRF17|1.63943160939E-6|0
2016-12-05 07:00|9.7||||2|||0|||F|17|ZRF17|1.63943160939E-6|0
2016-12-05 07:30|9.7||||1|||0|||F|17|ZRF17|1.63943160939E-6|0
2016-12-05 08:30|9.7|9.94||-0.024145|12|4||0.055|0.05||F|17|ZRF17|1.63943160939E-6|0
2016-12-05 09:00|9.705|9.935||-0.02315|4|2||0.025|0||F|17|ZRF17|1.64027667723E-6|0
2016-12-05 09:30|9.705||||6|||0.045|||F|17|ZRF17|1.64027667723E-6|0
2016-12-05 10:00|9.715|9.94||-0.022636|16|15||0.035|0.035||F|17|ZRF17|1.64196681291E-6|0
2016-12-05 10:30|9.715|9.98||-0.026553|21|17||0.035|0.04||F|17|ZRF17|1.64196681291E-6|0
2016-12-05 11:00|9.765|10.025||-0.025935|78|32||0.08|0.075||F|17|ZRF17|1.65041749131E-6|0
2016-12-05 11:30|9.86|10.12||-0.025692|62|23||0.13|0.125||F|17|ZRF17|1.66647378027E-6|0
2016-12-05 12:00|9.9|10.15||-0.024631|57|33||0.075|0.06||F|17|ZRF17|1.67323432299E-6|0
2016-12-05 12:30|9.925|10.205|10.41|-0.027438|135|55|4|0.075|0.075|0|F|17|ZRF17|1.67745966219E-6|0
2016-12-05 13:00|9.98|10.255||-0.026816|142|65||0.075|0.055||F|17|ZRF17|1.68675540843E-6|0
2016-12-05 19:00|9.87|10.125||-0.025185|54|6||0.03|0.025||F|17|ZRF17|1.66816391595E-6|0
2016-12-05 19:30|9.87|10.15||-0.027586|2|5||0.02|0||F|17|ZRF17|1.66816391595E-6|0
2016-12-05 20:00|9.89|10.15||-0.025616|2|2||0|0||F|17|ZRF17|1.67154418731E-6|0
2016-12-05 21:00|9.88|10.14||-0.025641|1|1||0|0||F|17|ZRF17|1.66985405163E-6|0
2016-12-05 23:00|9.89|10.15||-0.025616|1|1||0|0||F|17|ZRF17|1.67154418731E-6|0
2016-12-06 00:00|9.85|10.11||-0.025717|7|9||0.02|0.02||F|17|ZRF17|1.66478364459E-6|0
2016-12-06 02:30|9.91||||2|||0.01|||F|17|ZRF17|1.67492445867E-6|0
2016-12-06 03:30|9.85|10.11||-0.025717|11|10||0.025|0.03||F|17|ZRF17|1.66478364459E-6|0
2016-12-06 04:30|9.87||||1|||0|||F|17|ZRF17|1.66816391595E-6|0
2016-12-06 06:00|9.885|10.145||-0.025628|2|2||0|0||F|17|ZRF17|1.67069911947E-6|0
2016-12-06 06:30|9.915|10.18||-0.026031|3|2||0.015|0.015||F|17|ZRF17|1.67576952651E-6|0
2016-12-06 07:00|9.9||||2|||0|||F|17|ZRF17|1.67323432299E-6|0
2016-12-06 08:30|9.91|10.17||-0.025565|78|7||0.09|0.03||F|17|ZRF17|1.67492445867E-6|0
2016-12-06 09:00|9.925|10.2||-0.026961|3|1||0.01|0||F|17|ZRF17|1.67745966219E-6|0
2016-12-06 09:30|9.93|10.195||-0.025993|23|11||0.03|0.02||F|17|ZRF17|1.67830473003E-6|0
2016-12-06 10:00|9.93|10.195||-0.025993|19|10||0.03|0.015||F|17|ZRF17|1.67830473003E-6|0
2016-12-06 10:30|9.9|10.19|10.44|-0.028459|44|12|10|0.05|0.025|0.01|F|17|ZRF17|1.67323432299E-6|0
2016-12-06 11:00|9.915|10.18|10.44|-0.026031|34|14|3|0.03|0.025|0|F|17|ZRF17|1.67576952651E-6|0
2016-12-06 11:30|9.89|10.165|10.42|-0.027054|19|9|5|0.04|0.04|0|F|17|ZRF17|1.67154418731E-6|0
2016-12-06 12:00|9.96|10.225|10.44|-0.025917|48|20|2|0.065|0.045|0|F|17|ZRF17|1.68337513707E-6|0
2016-12-06 12:30|9.94|10.205||-0.025968|27|10||0.055|0.04||F|17|ZRF17|1.67999486571E-6|0
2016-12-06 13:00|9.95|10.21||-0.025465|38|10||0.03|0.02||F|17|ZRF17|1.68168500139E-6|0
2016-12-06 19:00|9.92|10.135||-0.021214|4|10||0.06|0||F|17|ZRF17|1.67661459435E-6|0
2016-12-06 20:00|9.95|10.22||-0.026419|1|2||0|0.005||F|17|ZRF17|1.68168500139E-6|0
2016-12-06 22:30|9.935||||1|||0|||F|17|ZRF17|1.67914979787E-6|0
2016-12-06 23:30|10.21||||1|||0|||H|17|ZRH17|1.67914979787E-6|1
2016-12-07 02:30|9.93|10.21||-0.027424|3|1||0.005|0||F|17|ZRF17|1.67914979787E-6|1
2016-12-07 03:00|9.925||||2|||0|||F|17|ZRF17|1.67830430452E-6|0
2016-12-07 05:00|9.945|10.195||-0.024522|2|1||0.01|0||F|17|ZRF17|1.68168627792E-6|0
2016-12-07 05:30|9.935||||1|||0|||F|17|ZRF17|1.67999529122E-6|0
2016-12-07 06:30|9.93||||2|||0|||F|17|ZRF17|1.67914979787E-6|0
2016-12-07 07:00|9.945|10.21||-0.025955|1|2||0|0||F|17|ZRF17|1.68168627792E-6|0
2016-12-07 08:30|9.97|10.23||-0.025415|53|17||0.055|0.055||F|17|ZRF17|1.68591374469E-6|0
2016-12-07 09:00|9.935|10.2||-0.02598|36|4||0.045|0.04||F|17|ZRF17|1.67999529122E-6|0
2016-12-07 09:30|9.925|10.19||-0.026006|32|11||0.03|0.035||F|17|ZRF17|1.67830430452E-6|0
2016-12-07 10:00|9.94|10.205||-0.025968|16|7||0.05|0.04||F|17|ZRF17|1.68084078457E-6|0
2016-12-07 10:30|9.95|10.225||-0.026895|25|10||0.055|0.025||F|17|ZRF17|1.68253177128E-6|0
2016-12-07 11:00|9.955|10.22||-0.02593|11|5||0.065|0.02||F|17|ZRF17|1.68337726463E-6|0
2016-12-07 12:00|9.94|10.205||-0.025968|28|14||0.05|0.05||F|17|ZRF17|1.68084078457E-6|0
2016-12-07 12:30|9.92|10.21||-0.028404|23|5||0.03|0.025||F|17|ZRF17|1.67745881116E-6|0
2016-12-07 13:00|9.905|10.19||-0.027969|15|3||0.035|0.005||F|17|ZRF17|1.67492233111E-6|0
2016-12-07 19:00|9.89|10.15||-0.025616|3|1||0.01|0||F|17|ZRF17|1.67238585105E-6|0
2016-12-07 20:30|9.9||||4|||0|||F|17|ZRF17|1.67407683775E-6|0
2016-12-08 02:00|10.145||||2|||0|||H|17|ZRH17|1.67407683775E-6|1
2016-12-08 02:30|9.92||||1|||0|||F|17|ZRF17|1.67407683775E-6|1
2016-12-08 03:00|9.87|10.13||-0.025666|5|1||0.02|0||F|17|ZRF17|1.66563895047E-6|0
2016-12-08 03:30|9.925|10.22||-0.028865|29|26||0.075|0.08||F|17|ZRF17|1.67492062648E-6|0
2016-12-08 04:30|9.945||||1|||0|||F|17|ZRF17|1.6782957814E-6|0
2016-12-08 05:00|9.95||||2|||0|||F|17|ZRF17|1.67913957013E-6|0
2016-12-08 06:00|9.97||||1|||0|||F|17|ZRF17|1.68251472504E-6|0
2016-12-08 06:30|9.95|10.23||-0.02737|2|1||0.02|0||F|17|ZRF17|1.67913957013E-6|0
2016-12-08 07:00|9.95|10.22||-0.026419|3|1||0|0||F|17|ZRF17|1.67913957013E-6|0
2016-12-08 07:30|9.95||||1|||0|||F|17|ZRF17|1.67913957013E-6|0
2016-12-08 08:30|9.92|10.175||-0.025061|81|9||0.1|0.095||F|17|ZRF17|1.67407683775E-6|0
2016-12-08 09:00|9.91||||2|||0|||F|17|ZRF17|1.6723892603E-6|0
2016-12-08 09:30|9.94|10.21||-0.026445|50|21||0.05|0.04||F|17|ZRF17|1.67745199267E-6|0
2016-12-08 10:00|9.78|10.04|10.38|-0.025896|62|12|7|0.15|0.11|0.025|F|17|ZRF17|1.65045075335E-6|0
2016-12-08 10:30|9.82|10.075|10.345|-0.02531|19|5|1|0.05|0.005|0|F|17|ZRF17|1.65720106318E-6|0
2016-12-08 11:00|9.835||||2|||0|||F|17|ZRF17|1.65973242937E-6|0
2016-12-08 11:30|9.825|10.045||-0.021901|10|2||0.045|0.05||F|17|ZRF17|1.65804485191E-6|0
2016-12-08 12:00|9.805||||2|||0.02|||F|17|ZRF17|1.65466969699E-6|0
2016-12-08 12:30|9.815|10.04||-0.02241|5|1||0.04|0||F|17|ZRF17|1.65635727445E-6|0
2016-12-08 13:00|9.79|10.04||-0.0249|25|19||0.05|0.025||F|17|ZRF17|1.65213833081E-6|0
2016-12-08 19:00|9.765|10.02||-0.025449|4|1||0.075|0||F|17|ZRF17|1.64791938716E-6|0
2016-12-08 20:00|9.77||||1|||0|||F|17|ZRF17|1.64876317589E-6|0
2016-12-09 01:00|9.78||||1|||0|||F|17|ZRF17|1.65045075335E-6|0
2016-12-09 05:30|10.07||||1|||0|||H|17|ZRH17|1.65045075335E-6|1
2016-12-09 06:30|9.81||||3|||0|||F|17|ZRF17|1.65045075335E-6|1
2016-12-09 08:30|9.9|10.175|10.42|-0.027027|57|4|17|0.095|0.095|0.025|F|17|ZRF17|1.66559250338E-6|0
2016-12-09 09:00|9.88|10.145||-0.026121|12|1||0.05|0||F|17|ZRF17|1.66222767004E-6|0
2016-12-09 09:30|9.865|10.145||-0.0276|13|8||0.015|0||F|17|ZRF17|1.65970404503E-6|0
2016-12-09 10:00|9.875|10.135||-0.025654|6|1||0.005|0||F|17|ZRF17|1.6613864617E-6|0
2016-12-09 10:30|9.89|10.145|10.405|-0.025136|15|1|1|0.015|0|0|F|17|ZRF17|1.66391008671E-6|0
2016-12-09 11:00|9.85|10.125||-0.02716|17|1||0.045|0||F|17|ZRF17|1.65718042003E-6|0
2016-12-09 11:30|9.86|10.12||-0.025692|3|1||0.02|0||F|17|ZRF17|1.6588628367E-6|0
2016-12-09 12:00|9.88|10.125||-0.024198|7|1||0.02|0||F|17|ZRF17|1.66222767004E-6|0
2016-12-09 12:30|9.905|10.16||-0.025098|10|4||0.015|0.005||F|17|ZRF17|1.66643371172E-6|0
2016-12-09 13:00|9.875|10.14|10.46|-0.026134|23|8|2|0.07|0.06|0.01|F|17|ZRF17|1.6613864617E-6|0
2016-12-11 19:00|9.945||||5|||0.03|||F|17|ZRF17|1.6731633784E-6|0
2016-12-11 19:30|9.96|10.21||-0.024486|7|2||0.02|0.005||F|17|ZRF17|1.6756870034E-6|0
2016-12-11 20:30|9.955|10.22||-0.02593|7|1||0.03|0||F|17|ZRF17|1.67484579507E-6|0
2016-12-11 22:00|9.96||||5|||0.01|||F|17|ZRF17|1.6756870034E-6|0
2016-12-11 23:30|9.96||||1|||0|||F|17|ZRF17|1.6756870034E-6|0
2016-12-12 00:30|10.23||||1|||0|||H|17|ZRH17|1.6756870034E-6|1
2016-12-12 01:30|9.955|10.22||-0.02593|5|1||0.005|0||F|17|ZRF17|1.6756870034E-6|1
2016-12-12 02:30|9.96|10.21|10.48|-0.024486|5|2|2|0.015|0.015|0|F|17|ZRF17|1.67652863424E-6|0
2016-12-12 03:00|9.965||||2|||0.005|||F|17|ZRF17|1.67737026508E-6|0
2016-12-12 03:30|9.955|10.48||-0.050095|8|1||0.01|0||F|17|ZRF17|1.6756870034E-6|0
2016-12-12 04:30|9.955||||1|||0|||F|17|ZRF17|1.6756870034E-6|0
2016-12-12 05:00|9.955|10.48||-0.050095|2|1||0|0||F|17|ZRF17|1.6756870034E-6|0
2016-12-12 06:30|9.96||||1|||0|||F|17|ZRF17|1.67652863424E-6|0
2016-12-12 07:00|9.92|10.185|10.48|-0.026019|7|5|1|0.035|0.035|0|F|17|ZRF17|1.66979558752E-6|0
2016-12-12 08:30|9.955|10.185||-0.022582|4|4||0.03|0||F|17|ZRF17|1.6756870034E-6|0
2016-12-12 09:00|9.86|10.125|10.38|-0.026173|49|20|1|0.1|0.045|0|F|17|ZRF17|1.65969601743E-6|0
2016-12-12 09:30|9.87|10.135||-0.026147|14|3||0.015|0||F|17|ZRF17|1.66137927911E-6|0
2016-12-12 10:00|9.885|10.15||-0.026108|7|6||0.01|0.015||F|17|ZRF17|1.66390417163E-6|0
2016-12-12 10:30|9.89|10.155||-0.026096|18|4||0.01|0.01||F|17|ZRF17|1.66474580247E-6|0
2016-12-12 11:00|9.85|10.145||-0.029078|8|1||0.035|0||F|17|ZRF17|1.65801275575E-6|0
2016-12-12 11:30|9.84|10.1||-0.025743|20|16||0.015|0.015||F|17|ZRF17|1.65632949407E-6|0
2016-12-12 12:00|9.85|10.125||-0.02716|12|4||0.02|0.01||F|17|ZRF17|1.65801275575E-6|0
2016-12-12 12:30|9.87|10.13||-0.025666|7|3||0.015|0||F|17|ZRF17|1.66137927911E-6|0
2016-12-12 13:00|9.845|10.11||-0.026212|22|9||0.015|0.025||F|17|ZRF17|1.65717112491E-6|0
2016-12-12 19:00|9.83|10.13||-0.029615|2|5||0.01|0.035||F|17|ZRF17|1.65464623239E-6|0
2016-12-12 20:30|9.885|10.15||-0.026108|3|5||0.005|0.005||F|17|ZRF17|1.66390417163E-6|0
2016-12-13 00:00|9.885||||1|||0|||F|17|ZRF17|1.66390417163E-6|0
2016-12-13 02:00|9.88||||1|||0|||F|17|ZRF17|1.66306254079E-6|0
2016-12-13 03:30|9.87||||1|||0|||F|17|ZRF17|1.66137927911E-6|0
2016-12-13 04:30|10.145||||1|||0|||H|17|ZRH17|1.66137927911E-6|1
2016-12-13 05:00|9.875||||3|||0.025|||F|17|ZRF17|1.66137927911E-6|1
2016-12-13 06:30|9.885||||2|||0.015|||F|17|ZRF17|1.66306168851E-6|0
2016-12-13 07:00|9.895||||2|||0.005|||F|17|ZRF17|1.66474409791E-6|0
2016-12-13 08:30|9.915|10.145|10.4|-0.022671|35|3|4|0.045|0.005|0.015|F|17|ZRF17|1.6681089167E-6|0
2016-12-13 09:00|9.855|10.12||-0.026186|6|7||0.045|0.06||F|17|ZRF17|1.65801446032E-6|0
2016-12-13 09:30|9.825|10.07||-0.02433|17|6||0.05|0.045||F|17|ZRF17|1.65296723213E-6|0
2016-12-13 10:00|9.82|10.11||-0.028684|13|9||0.045|0.04||F|17|ZRF17|1.65212602743E-6|0
2016-12-13 10:30|9.86|10.125||-0.026173|6|1||0.015|0||F|17|ZRF17|1.65885566502E-6|0
2016-12-13 11:00|9.86|10.125|10.38|-0.026173|48|5|3|0.07|0.055|0|F|17|ZRF17|1.65885566502E-6|0
2016-12-13 11:30|9.82|10.095|10.34|-0.027241|13|3|5|0.035|0.025|0.03|F|17|ZRF17|1.65212602743E-6|0
2016-12-13 12:00|9.87|10.095||-0.022288|4|1||0.01|0||F|17|ZRF17|1.66053807441E-6|0
2016-12-13 12:30|9.8|10.065||-0.026329|24|11||0.055|0.01||F|17|ZRF17|1.64876120864E-6|0
2016-12-13 13:00|9.865|10.135||-0.02664|29|14||0.095|0.085||F|17|ZRF17|1.65969686972E-6|0
2016-12-13 19:00|9.815|10||-0.0185|73|20||0.1|0.015||F|17|ZRF17|1.65128482273E-6|0
2016-12-13 19:30|9.72||||9|||0.03|||F|17|ZRF17|1.63530193347E-6|0
2016-12-13 20:00|9.785|10.055|10.32|-0.026852|4|1|5|0|0|0.005|F|17|ZRF17|1.64623759454E-6|0
2016-12-13 21:30|9.725|9.995||-0.027014|5|1||0.005|0||F|17|ZRF17|1.63614313816E-6|0
2016-12-13 22:00|9.72||||3|||0.005|||F|17|ZRF17|1.63530193347E-6|0
2016-12-13 22:30|9.745||||1|||0|||F|17|ZRF17|1.63950795696E-6|0
2016-12-13 23:00|9.755|10.025||-0.026933|1|3||0|0.02||F|17|ZRF17|1.64119036635E-6|0
2016-12-14 03:00|9.79||||2|||0.035|||F|17|ZRF17|1.64707879924E-6|0
2016-12-14 04:30|9.785||||1|||0|||F|17|ZRF17|1.64623759454E-6|0
2016-12-14 06:00|9.775||||7|||0.005|||F|17|ZRF17|1.64455518515E-6|0
2016-12-14 06:30|9.8|10.07|10.32|-0.026812|4|10|3|0.015|0.015|0|F|17|ZRF17|1.64876120864E-6|0
2016-12-14 07:00|10.065||||1|||0|||H|17|ZRH17|1.64794255858E-6|1
2016-12-14 07:30|9.77||||5|||0.005|||F|17|ZRF17|1.64794255858E-6|1
2016-12-14 08:30|9.735|9.965|10.265|-0.023081|62|29|4|0.075|0.07|0.005|F|17|ZRF17|1.64203897726E-6|0
2016-12-14 09:00|9.765|10.005||-0.023988|8|3||0.055|0.025||F|17|ZRF17|1.64709918982E-6|0
2016-12-14 09:30|9.77|10.035|10.285|-0.026408|3|9|4|0.015|0.01|0.005|F|17|ZRF17|1.64794255858E-6|0
2016-12-14 10:00|9.77|10.055|10.3|-0.028344|7|10|5|0.01|0.02|0.015|F|17|ZRF17|1.64794255858E-6|0
2016-12-14 10:30|9.79|10.04||-0.0249|29|7||0.035|0.015||F|17|ZRF17|1.65131603363E-6|0
2016-12-14 11:00|9.725|9.99||-0.026527|40|41||0.05|0.05||F|17|ZRF17|1.64035223974E-6|0
2016-12-14 11:30|9.755|10.025||-0.026933|5|1||0.015|0||F|17|ZRF17|1.6454124523E-6|0
2016-12-14 12:00|9.725|9.99||-0.026527|7|13||0.03|0.035||F|17|ZRF17|1.64035223974E-6|0
2016-12-14 12:30|9.72|9.97||-0.025075|11|12||0.025|0.035||F|17|ZRF17|1.63950887098E-6|0
2016-12-14 13:00|9.7|9.99||-0.029029|11|14||0.02|0.025||F|17|ZRF17|1.63613539593E-6|0
2016-12-14 19:00|9.71||||2|||0|||F|17|ZRF17|1.63782213345E-6|0
2016-12-14 19:30|9.695|9.95|10.215|-0.025628|18|2|17|0.005|0.005|0.005|F|17|ZRF17|1.63529202717E-6|0
2016-12-14 20:00|9.67||||13|||0.015|||F|17|ZRF17|1.63107518337E-6|0
2016-12-14 21:00|9.69|9.955||-0.02662|2|2||0.015|0.01||F|17|ZRF17|1.63444865841E-6|0
2016-12-15 00:30|9.675|9.945||-0.027149|2|1||0|0||F|17|ZRF17|1.63191855213E-6|0
2016-12-15 02:00|9.675|9.945||-0.027149|1|1||0|0||F|17|ZRF17|1.63191855213E-6|0
2016-12-15 03:00|9.685||||2|||0|||F|17|ZRF17|1.63360528965E-6|0
2016-12-15 05:30|9.68|9.94||-0.026157|5|5||0|0||F|17|ZRF17|1.63276192089E-6|0
2016-12-15 07:00|9.67|9.94||-0.027163|7|1||0.01|0||F|17|ZRF17|1.63107518337E-6|0
2016-12-15 07:30|9.65|9.91||-0.026236|32|12||0.03|0.03||F|17|ZRF17|1.62770170833E-6|0
2016-12-15 08:30|9.635|9.875|10.105|-0.024304|82|29|29|0.075|0.04|0.065|F|17|ZRF17|1.62517160204E-6|0
2016-12-15 09:00|9.615|9.88||-0.026822|30|21||0.035|0.04||F|17|ZRF17|1.621798127E-6|0
2016-12-15 09:30|9.585|9.855||-0.027397|16|12||0.03|0.04||F|17|ZRF17|1.61673791444E-6|0
2016-12-15 10:00|9.545|9.805||-0.026517|85|29||0.055|0.05||F|17|ZRF17|1.60999096435E-6|0
2016-12-15 10:30|9.525|9.79|10.075|-0.027068|42|34|1|0.04|0.035|0|F|17|ZRF17|1.60661748931E-6|0
2016-12-15 11:00|9.51|9.77||-0.026612|57|32||0.03|0.03||F|17|ZRF17|1.60408738302E-6|0
2016-12-15 11:30|9.48|9.74||-0.026694|62|54||0.04|0.04||F|17|ZRF17|1.59902717046E-6|0
2016-12-15 12:00|9.48|9.735|10.005|-0.026194|24|23|8|0.025|0.025|0|F|17|ZRF17|1.59902717046E-6|0
2016-12-15 12:30|9.47|9.73|10.02|-0.026721|29|29|8|0.02|0.015|0.025|F|17|ZRF17|1.59734043294E-6|0
2016-12-15 13:00|9.46|9.725||-0.027249|57|31||0.02|0.035||F|17|ZRF17|1.59565369542E-6|0
2016-12-15 19:00|9.46||||10|||0.005|||F|17|ZRF17|1.59565369542E-6|0
2016-12-15 20:30|9.49||||6|||0.015|||F|17|ZRF17|1.60071390798E-6|0
2016-12-15 21:00|9.48||||1|||0|||F|17|ZRF17|1.59902717046E-6|0
2016-12-15 23:30|9.485||||1|||0|||F|17|ZRF17|1.59987053922E-6|0
2016-12-16 01:00|9.75||||1|||0|||H|17|ZRH17|1.59987053922E-6|1
2016-12-16 01:30|9.49|9.755||-0.027166|5|7||0.01|0.01||F|17|ZRF17|1.59987053922E-6|1
2016-12-16 03:00|9.49|9.745||-0.026167|2|5||0|0.005||F|17|ZRF17|1.59987053922E-6|0
2016-12-16 03:30|9.495||||1|||0|||F|17|ZRF17|1.60071346363E-6|0
2016-12-16 04:30|9.47|9.73||-0.026721|1|1||0|0||F|17|ZRF17|1.59649884156E-6|0
2016-12-16 05:30|9.465|9.725||-0.026735|1|2||0|0||F|17|ZRF17|1.59565591715E-6|0
2016-12-16 06:00|9.45|9.71||-0.026777|29|30||0.015|0.015||F|17|ZRF17|1.5931271439E-6|0
2016-12-16 06:30|9.45||||3|||0|||F|17|ZRF17|1.5931271439E-6|0
2016-12-16 07:00|9.45|9.715||-0.027277|4|5||0.005|0||F|17|ZRF17|1.5931271439E-6|0
2016-12-16 08:30|9.39|9.65|9.92|-0.026943|108|62|1|0.12|0.105|0|F|17|ZRF17|1.58301205092E-6|0
2016-12-16 09:00|9.45|9.7||-0.025773|50|29||0.08|0.07||F|17|ZRF17|1.5931271439E-6|0
2016-12-16 09:30|9.445|9.695||-0.025786|18|12||0.02|0.025||F|17|ZRF17|1.59228421949E-6|0
2016-12-16 10:00|9.515|9.77|10.035|-0.0261|35|18|8|0.07|0.075|0.035|F|17|ZRF17|1.60408516129E-6|0
2016-12-16 10:30|9.53|9.765|10.07|-0.024066|32|19|6|0.065|0.04|0.035|F|17|ZRF17|1.60661393454E-6|0
2016-12-16 11:00|9.52|9.77|10.07|-0.025589|41|19|2|0.045|0.055|0|F|17|ZRF17|1.60492808571E-6|0
2016-12-16 11:30|9.5|9.755||-0.02614|7|5||0.02|0.02||F|17|ZRF17|1.60155638805E-6|0
2016-12-16 12:00|9.49|9.755|10.015|-0.027166|5|6|1|0.01|0.015|0|F|17|ZRF17|1.59987053922E-6|0
2016-12-16 12:30|9.48|9.735||-0.026194|11|4||0.02|0.01||F|17|ZRF17|1.59818469039E-6|0
2016-12-16 13:00|9.5|9.76||-0.026639|19|8||0.02|0.02||F|17|ZRF17|1.60155638805E-6|0
2016-12-18 19:00|9.47|9.725||-0.026221|4|2||0.05|0.01||F|17|ZRF17|1.59649884156E-6|0
2016-12-18 19:30|9.56|9.77||-0.021494|10|6||0.05|0||F|17|ZRF17|1.61167148103E-6|0
2016-12-18 20:00|9.52|9.78||-0.026585|3|3||0|0||F|17|ZRF17|1.60492808571E-6|0
2016-12-18 20:30|9.52|9.78||-0.026585|2|2||0|0||F|17|ZRF17|1.60492808571E-6|0
2016-12-18 23:00|9.78||||1|||0|||H|17|ZRH17|1.60492808571E-6|1
2016-12-18 23:30|9.52||||1|||0|||F|17|ZRF17|1.60492808571E-6|1
2016-12-19 01:00|9.52|9.78||-0.026585|1|1||0|0||F|17|ZRF17|1.60492808571E-6|0
2016-12-19 01:30|9.52|9.78||-0.026585|2|1||0|0||F|17|ZRF17|1.60492808571E-6|0
2016-12-19 03:00|9.52||||14|||0|||F|17|ZRF17|1.60492808571E-6|0
2016-12-19 03:30|9.52||||1|||0|||F|17|ZRF17|1.60492808571E-6|0
2016-12-19 05:00|9.785||||2|||0|||H|17|ZRH17|1.60492808571E-6|1
2016-12-19 07:00|9.585|9.84|10.115|-0.025915|12|28|9|0.05|0.05|0.05|F|17|ZRF17|1.60492808571E-6|1
2016-12-19 07:30|9.86||||2|||0.005|||H|17|ZRH17|1.60819013466E-6|1
2016-12-19 08:30|9.5|9.76|10.025|-0.026639|33|20|22|0.115|0.105|0.11|F|17|ZRF17|1.60819013466E-6|1
2016-12-19 09:00|9.5|9.75||-0.025641|5|1||0.015|0||F|17|ZRF17|1.60819013466E-6|0
2016-12-19 09:30|9.48|9.73|9.995|-0.025694|14|14|1|0.01|0.015|0|F|17|ZRF17|1.60480447122E-6|0
2016-12-19 10:00|9.475|9.725||-0.025707|8|9||0.01|0.01||F|17|ZRF17|1.60395805536E-6|0
2016-12-19 10:30|9.46|9.71|9.97|-0.025747|10|4|1|0.01|0.01|0|F|17|ZRF17|1.60141880778E-6|0
2016-12-19 11:00|9.475|9.72||-0.025206|1|1||0|0||F|17|ZRF17|1.60395805536E-6|0
2016-12-19 11:30|9.475|9.715||-0.024704|2|5||0|0.01||F|17|ZRF17|1.60395805536E-6|0
2016-12-19 12:00|9.475|9.725||-0.025707|1|2||0|0||F|17|ZRF17|1.60395805536E-6|0
2016-12-19 12:30|9.475|9.73||-0.026208|1|3||0|0.005||F|17|ZRF17|1.60395805536E-6|0
2016-12-19 13:00|9.455|9.71||-0.026262|12|16||0.025|0.02||F|17|ZRF17|1.60057239192E-6|0
2016-12-19 19:00|9.44||||6|||0|||F|17|ZRF17|1.59803314434E-6|0
2016-12-19 23:00|9.72||||1|||0|||H|17|ZRH17|1.59803314434E-6|1
2016-12-20 01:00|9.465||||1|||0|||F|17|ZRF17|1.59803314434E-6|1
2016-12-20 01:30|9.465|9.72||-0.026235|1|1||0|0||F|17|ZRF17|1.59803314434E-6|0
2016-12-20 02:00|9.705||||1|||0|||H|17|ZRH17|1.59556704381E-6|1
2016-12-20 02:30|9.46|9.73||-0.027749|1|2||0|0.015||F|17|ZRF17|1.59556704381E-6|1
2016-12-20 03:00|9.53|9.765|10.03|-0.024066|13|5|1|0.05|0.03|0|F|17|ZRF17|1.60737356527E-6|0
2016-12-20 04:00|9.535|9.785||-0.025549|2|2||0|0||F|17|ZRF17|1.60821688823E-6|0
2016-12-20 05:00|9.505|9.765||-0.026626|5|4||0.01|0||F|17|ZRF17|1.60315695046E-6|0
2016-12-20 06:00|9.51||||1|||0|||F|17|ZRF17|1.60400027343E-6|0
2016-12-20 06:30|9.52|10.035||-0.05132|1|1||0|0||F|17|ZRF17|1.60568691935E-6|0
2016-12-20 08:30|9.515|9.77||-0.0261|25|10||0.045|0.025||F|17|ZRF17|1.60484359639E-6|0
2016-12-20 09:00|9.475|9.715|10.015|-0.024704|20|14|1|0.05|0.06|0|F|17|ZRF17|1.59809701269E-6|0
2016-12-20 09:30|9.35|9.63||-0.029076|115|96||0.115|0.105||F|17|ZRF17|1.57701393865E-6|0
2016-12-20 10:00|9.37|9.62||-0.025988|37|25||0.065|0.035||F|17|ZRF17|1.58038723049E-6|0
2016-12-20 10:30|9.375|9.645||-0.027994|9|5||0.03|0.015||F|17|ZRF17|1.58123055346E-6|0
2016-12-20 11:00|9.4|9.64||-0.024896|4|3||0.02|0.02||F|17|ZRF17|1.58544716826E-6|0
2016-12-20 11:30|9.42|9.665||-0.025349|8|5||0.02|0.02||F|17|ZRF17|1.58882046011E-6|0
2016-12-20 12:00|9.465|9.7||-0.024227|11|9||0.025|0.015||F|17|ZRF17|1.59641036677E-6|0
2016-12-20 12:30|9.445|9.68||-0.024277|1|3||0|0.005||F|17|ZRF17|1.59303707492E-6|0
2016-12-20 13:00|9.46|9.715|9.98|-0.026248|21|42|1|0.04|0.05|0|F|17|ZRF17|1.59556704381E-6|0
2016-12-21 02:00|9.48|9.715|9.97|-0.024189|1|1|1|0|0|0|F|17|ZRF17|1.59894033565E-6|0
2016-12-21 02:30|9.74||||3|||0.005|||H|17|ZRH17|1.60305495309E-6|1
2016-12-21 03:00|9.495|9.745||-0.025654|3|2||0|0||F|17|ZRF17|1.60305495309E-6|1
2016-12-21 03:30|9.725||||2|||0.005|||H|17|ZRH17|1.59976494806E-6|1
2016-12-21 05:30|9.75||||1|||0|||H|17|ZRH17|1.60387745435E-6|0
2016-12-21 06:00|9.48|9.73||-0.025694|2|2||0.005|0.03||F|17|ZRF17|1.60387745435E-6|1
2016-12-21 06:30|9.51|9.765||-0.026114|3|2||0.005|0.005||F|17|ZRF17|1.60895301591E-6|0
2016-12-21 07:00|9.51|9.765||-0.026114|1|2||0|0.01||F|17|ZRF17|1.60895301591E-6|0
2016-12-21 07:30|9.51|9.765||-0.026114|3|1||0|0||F|17|ZRF17|1.60895301591E-6|0
2016-12-21 08:30|9.445|9.7|9.9|-0.026289|93|38|1|0.15|0.13|0|F|17|ZRF17|1.59795596586E-6|0
2016-12-21 09:00|9.425|9.675|9.95|-0.02584|7|6|2|0.02|0.02|0|F|17|ZRF17|1.59457225815E-6|0
2016-12-21 09:30|9.43|9.68||-0.025826|4|4||0.035|0.01||F|17|ZRF17|1.59541818507E-6|0
2016-12-21 10:00|9.45|9.71|9.965|-0.026777|38|8|1|0.04|0.04|0|F|17|ZRF17|1.59880189278E-6|0
2016-12-21 10:30|9.48|9.725|9.98|-0.025193|15|8|2|0.02|0.015|0.015|F|17|ZRF17|1.60387745435E-6|0
2016-12-21 11:30|9.42|9.665||-0.025349|3|4||0|0.02||F|17|ZRF17|1.59372633122E-6|0
2016-12-21 12:00|9.38|9.63||-0.025961|77|48||0.04|0.03||F|17|ZRF17|1.5869589158E-6|0
2016-12-21 12:30|9.4||||2|||0.015|||F|17|ZRF17|1.59034262351E-6|0
2016-12-21 13:00|9.38|9.62||-0.024948|7|12||0.015|0.015||F|17|ZRF17|1.5869589158E-6|0
2016-12-21 19:00|9.445|9.69||-0.025284|3|7||0.03|0.07||F|17|ZRF17|1.59795596586E-6|0
2016-12-21 19:30|9.63||||3|||0|||H|17|ZRH17|1.58806150167E-6|1
2016-12-21 20:00|9.375|9.62||-0.025468|3|2||0|0||F|17|ZRF17|1.58806150167E-6|1
2016-12-21 20:30|9.37|9.615||-0.025481|1|2||0|0||F|17|ZRF17|1.58721453554E-6|0
2016-12-21 21:00|9.63||||5|||0.01|||H|17|ZRH17|1.58969068926E-6|1
2016-12-21 21:30|9.375|9.625||-0.025974|1|1||0|0||F|17|ZRF17|1.58969068926E-6|1
2016-12-22 00:00|9.37|9.62||-0.025988|1|1||0|0||F|17|ZRF17|1.58884285423E-6|0
2016-12-22 00:30|9.36|9.61||-0.026015|4|3||0.005|0||F|17|ZRF17|1.58714718416E-6|0
2016-12-22 01:00|9.36|9.61||-0.026015|3|2||0|0||F|17|ZRF17|1.58714718416E-6|0
2016-12-22 03:00|9.61||||2|||0|||H|17|ZRH17|1.58714718416E-6|1
2016-12-22 04:30|9.615||||1|||0|||H|17|ZRH17|1.58797296313E-6|0
2016-12-22 05:00|9.365|9.615||-0.026001|2|6||0.01|0.015||F|17|ZRF17|1.58797296313E-6|1
2016-12-22 07:00|9.355|9.605||-0.026028|6|13||0.01|0.025||F|17|ZRF17|1.58627731661E-6|0
2016-12-22 07:30|9.37|9.63||-0.026999|2|3||0|0.015||F|17|ZRF17|1.58882078639E-6|0
2016-12-22 08:30|9.37|9.62||-0.025988|11|24||0.015|0.02||F|17|ZRF17|1.58882078639E-6|0
2016-12-22 09:00|9.33|9.58|9.83|-0.026096|23|64|1|0.05|0.04|0|F|17|ZRF17|1.58203820032E-6|0
2016-12-22 09:30|9.335|9.57||-0.024556|22|24||0.02|0.02||F|17|ZRF17|1.58288602358E-6|0
2016-12-22 10:00|9.34|9.575|9.825|-0.024543|2|7|2|0.005|0.015|0|F|17|ZRF17|1.58373384684E-6|0
2016-12-22 10:30|9.32|9.575||-0.026632|7|7||0.02|0.015||F|17|ZRF17|1.5803425538E-6|0
2016-12-22 11:00|9.315|9.535|9.75|-0.023073|61|112|18|0.075|0.075|0.04|F|17|ZRF17|1.57949473054E-6|0
2016-12-22 11:30|9.325|9.57||-0.025601|18|5||0.04|0.03||F|17|ZRF17|1.58119037706E-6|0
2016-12-22 12:00|9.28|9.515||-0.024698|16|16||0.04|0.04||F|17|ZRF17|1.57355996773E-6|0
2016-12-22 12:30|9.28|9.515||-0.024698|2|6||0|0.005||F|17|ZRF17|1.57355996773E-6|0
2016-12-22 13:00|9.28|9.525||-0.025722|11|49||0.03|0.04||F|17|ZRF17|1.57355996773E-6|0
2016-12-22 19:00|9.4|9.645||-0.025402|25|16||0.11|0.07||F|17|ZRF17|1.59390772594E-6|0
2016-12-22 19:30|9.32|9.64||-0.033195|5|4||0.08|0.005||F|17|ZRF17|1.5803425538E-6|0
2016-12-22 21:30|9.605|9.86||-0.025862|1|1||0|0||H|17|ZRH17|1.57460479557E-6|1
2016-12-22 22:00|9.595||||1|||0|||H|17|ZRH17|1.57296543607E-6|0
2016-12-23 02:30|9.26|9.5||-0.025263|34|55||0.065|0.065||F|17|ZRF17|1.57296543607E-6|1
2016-12-23 03:00|9.535|9.79||-0.026047|3|1||0.02|0||H|17|ZRH17|1.57876057189E-6|1
2016-12-23 03:30|9.275|9.54||-0.027778|1|2||0|0.025||F|17|ZRF17|1.49571034773E-6|1
2016-12-23 05:00|9.28||||1|||0|||F|17|ZRF17|1.49651666059E-6|0
2016-12-23 05:30|9.28|9.52||-0.02521|1|1||0|0||F|17|ZRF17|1.49651666059E-6|0
2016-12-23 06:00|9.3|9.52||-0.023109|1|2||0|0||F|17|ZRF17|1.49974191201E-6|0
2016-12-23 06:30|9.26|9.485||-0.023722|8|39||0.02|0.05||F|17|ZRF17|1.49329140916E-6|0
2016-12-23 07:00|9.18|9.42|9.73|-0.025478|22|53|1|0.07|0.09|0|F|17|ZRF17|1.48039040347E-6|0
2016-12-23 07:30|9.175|9.42||-0.026008|8|7||0.01|0.025||F|17|ZRF17|1.47958409061E-6|0
2016-12-23 08:30|9.24|9.485||-0.02583|37|37||0.09|0.07||F|17|ZRF17|1.49006615774E-6|0
2016-12-23 09:00|9.265|9.49||-0.023709|33|23||0.055|0.055||F|17|ZRF17|1.49409772202E-6|0
2016-12-23 09:30|9.48||||4|||0.005|||H|17|ZRH17|1.49252333032E-6|1
2016-12-23 10:00|9.245|9.495||-0.02633|28|26||0.025|0.025||F|17|ZRF17|1.49252333032E-6|1
2016-12-23 10:30|9.2|9.485|9.72|-0.030047|7|24|2|0.025|0.03|0|F|17|ZRF17|1.48525847906E-6|0
2016-12-23 11:00|9.2|9.455|9.7|-0.02697|1|4|1|0|0.005|0|F|17|ZRF17|1.48525847906E-6|0
2016-12-23 11:30|9.21|9.46|9.725|-0.026427|10|23|2|0.03|0.035|0|F|17|ZRF17|1.48687289045E-6|0
2016-12-26 19:00|9.25|9.43||-0.019088|25|48||0.055|0.065||F|17|ZRF17|1.49333053601E-6|0
2016-12-26 19:30|9.2|9.44||-0.025424|8|14||0.07|0.07||F|17|ZRF17|1.48525847906E-6|0
2016-12-26 20:30|9.46||||1|||0|||H|17|ZRH17|1.48840521313E-6|1
2016-12-26 21:00|9.2|9.45||-0.026455|1|1||0|0||F|17|ZRF17|1.48840521313E-6|1
2016-12-26 21:30|9.46||||1|||0|||H|17|ZRH17|1.4899802451E-6|1
2016-12-26 22:00|9.2|9.45||-0.026455|1|1||0|0||F|17|ZRF17|1.4899802451E-6|1
2016-12-27 01:00|9.18|9.45||-0.028571|2|2||0|0.015||F|17|ZRF17|1.48674115761E-6|0
2016-12-27 01:30|9.195|9.455||-0.027499|1|1||0|0||F|17|ZRF17|1.48917047323E-6|0
2016-12-27 02:00|9.2|9.455||-0.02697|1|1||0|0||F|17|ZRF17|1.4899802451E-6|0
2016-12-27 02:30|9.2|9.455||-0.02697|6|6||0.015|0.015||F|17|ZRF17|1.4899802451E-6|0
2016-12-27 03:00|9.49||||4|||0.04|||H|17|ZRH17|1.49549577218E-6|1
2016-12-27 03:30|9.22||||1|||0|||F|17|ZRF17|1.49549577218E-6|1
2016-12-27 04:00|9.22||||1|||0|||F|17|ZRF17|1.49549577218E-6|0
2016-12-27 04:30|9.175|9.43||-0.027041|9|7||0.035|0.035||F|17|ZRF17|1.48819671473E-6|0
2016-12-27 05:00|9.22|9.45||-0.024339|1|1||0|0||F|17|ZRF17|1.49549577218E-6|0
2016-12-27 05:30|9.175|9.43||-0.027041|1|8||0|0.005||F|17|ZRF17|1.48819671473E-6|0
2016-12-27 06:30|9.165|9.42||-0.02707|17|60||0.015|0.03||F|17|ZRF17|1.48657470196E-6|0
2016-12-27 07:00|9.23|9.485||-0.026885|4|11||0.02|0.035||F|17|ZRF17|1.49711778495E-6|0
2016-12-27 07:30|9.205|9.46||-0.026956|2|2||0|0||F|17|ZRF17|1.49306275303E-6|0
2016-12-27 08:30|9.25|9.5||-0.026316|15|33||0.055|0.065||F|17|ZRF17|1.50036181049E-6|0
2016-12-27 09:00|9.245|9.5||-0.026842|22|29||0.025|0.02||F|17|ZRF17|1.4995508041E-6|0
2016-12-27 09:30|9.29|9.54||-0.026205|26|23||0.045|0.05||F|17|ZRF17|1.50684986156E-6|0
2016-12-27 10:00|9.255|9.5|9.77|-0.025789|28|46|6|0.075|0.07|0.01|F|17|ZRF17|1.50117281687E-6|0
2016-12-27 10:30|9.255|9.48||-0.023734|1|8||0|0.02||F|17|ZRF17|1.50117281687E-6|0
2016-12-27 11:00|9.445||||12|||0.055|||H|17|ZRH17|1.49563051217E-6|1
2016-12-27 11:30|9.3|9.545||-0.025668|69|22||0.04|0.06||F|17|ZRF17|1.49563051217E-6|1
2016-12-27 12:00|9.285|9.525|9.795|-0.025197|13|13|1|0.02|0.03|0|F|17|ZRF17|1.49321820489E-6|0
2016-12-27 12:30|9.32|9.555||-0.024594|27|42||0.045|0.04||F|17|ZRF17|1.49884692187E-6|0
2016-12-27 13:00|9.31|9.55||-0.025131|7|23||0.02|0.025||F|17|ZRF17|1.49723871702E-6|0
2016-12-27 19:00|9.56||||2|||0|||H|17|ZRH17|1.49880650625E-6|1
2016-12-27 19:30|9.58||||2|||0.02|||H|17|ZRH17|1.50194208472E-6|0
2016-12-27 20:30|9.31|9.55||-0.025131|1|1||0|0||F|17|ZRF17|1.50194208472E-6|1
2016-12-27 21:00|9.305|9.54||-0.024633|3|5||0.005|0.01||F|17|ZRF17|1.50113545632E-6|0
2016-12-27 22:00|9.31|9.51||-0.02103|1|1||0|0||F|17|ZRF17|1.50194208472E-6|0
2016-12-27 23:00|9.29|9.535||-0.025695|1|1||0|0||F|17|ZRF17|1.49871557111E-6|0
2016-12-28 01:00|9.3|9.51|9.76|-0.022082|2|8|2|0.005|0.04|0|F|17|ZRF17|1.50032882791E-6|0
2016-12-28 02:00|9.27|9.51|9.765|-0.025237|3|2|2|0|0|0|F|17|ZRF17|1.4954890575E-6|0
2016-12-28 02:30|9.51||||1|||0|||H|17|ZRH17|1.4954890575E-6|1
2016-12-28 03:00|9.505|9.76||-0.026127|2|1||0.005|0||H|17|ZRH17|1.49470278565E-6|0
2016-12-28 04:30|9.305|9.54||-0.024633|2|2||0|0||F|17|ZRF17|1.42502145702E-6|1
2016-12-28 05:30|9.245|9.485||-0.025303|9|9||0.03|0.03||F|17|ZRF17|1.41583271038E-6|0
2016-12-28 06:00|9.24|9.47||-0.024287|10|11||0.015|0.015||F|17|ZRF17|1.4150669815E-6|0
2016-12-28 06:30|9.25|9.46||-0.022199|1|4||0|0.01||F|17|ZRF17|1.41659843927E-6|0
2016-12-28 07:00|9.25||||1|||0|||F|17|ZRF17|1.41659843927E-6|0
2016-12-28 08:30|9.25|9.495||-0.025803|11|26||0.025|0.06||F|17|ZRF17|1.41659843927E-6|0
2016-12-28 09:00|9.53||||2|||0.02|||H|17|ZRH17|1.42182023447E-6|1
2016-12-28 09:30|9.27|9.48|9.7|-0.022152|23|40|1|0.025|0.05|0|F|17|ZRF17|1.42182023447E-6|1
2016-12-28 10:00|9.3|9.55||-0.026178|15|50||0.035|0.075||F|17|ZRF17|1.42642159445E-6|0
2016-12-28 10:30|9.37|9.615||-0.025481|15|32||0.055|0.075||F|17|ZRF17|1.43715810107E-6|0
2016-12-28 11:00|9.33|9.57||-0.025078|1|1||0|0||F|17|ZRF17|1.43102295443E-6|0
2016-12-28 11:30|9.27|9.545||-0.028811|2|15||0.05|0.06||F|17|ZRF17|1.42182023447E-6|0
2016-12-28 12:00|9.27|9.5||-0.024211|1|3||0|0.01||F|17|ZRF17|1.42182023447E-6|0
2016-12-28 12:30|9.245|9.505||-0.027354|13|24||0|0.04||F|17|ZRF17|1.41798576781E-6|0
2016-12-28 13:00|9.27|9.495||-0.023697|2|17||0|0.05||F|17|ZRF17|1.42182023447E-6|0
2016-12-28 21:30|9.225|9.48||-0.026899|2|1||0|0||F|17|ZRF17|1.41491819449E-6|0
2016-12-28 23:30|9.275|9.53||-0.026758|1|2||0|0||F|17|ZRF17|1.4225871278E-6|0
2016-12-29 01:00|9.23|9.485||-0.026885|1|1||0|0||F|17|ZRF17|1.41568508782E-6|0
2016-12-29 01:30|9.24|9.495||-0.026856|1|1||0|0||F|17|ZRF17|1.41721887448E-6|0
2016-12-29 02:00|9.21|9.465||-0.026941|10|9||0.025|0.025||F|17|ZRF17|1.4126175145E-6|0
2016-12-29 02:30|9.485||||1|||0|||H|17|ZRH17|1.41560244322E-6|1
2016-12-29 03:00|9.515||||6|||0.005|||H|17|ZRH17|1.42007983629E-6|0
2016-12-29 03:30|9.5||||2|||0|||H|17|ZRH17|1.41784113975E-6|0
2016-12-29 04:00|9.47||||4|||0.03|||H|17|ZRH17|1.41336374668E-6|0
2016-12-29 04:30|9.505||||1|||0|||H|17|ZRH17|1.41858737193E-6|0
2016-12-29 05:30|9.25|9.505||-0.026828|1|2||0|0.02||F|17|ZRF17|1.41858737193E-6|1
2016-12-29 06:00|9.525||||1|||0|||H|17|ZRH17|1.42157230065E-6|1
2016-12-29 06:30|9.25||||1|||0|||F|17|ZRF17|1.42157230065E-6|1
2016-12-29 07:00|9.27|9.515||-0.025749|1|2||0|0.01||F|17|ZRF17|1.42464597049E-6|0
2016-12-29 08:30|9.155|9.435||-0.029677|30|67||0.065|0.07||F|17|ZRF17|1.40697236891E-6|0
2016-12-29 09:00|9.16|9.42|9.665|-0.027601|26|44|1|0.03|0.05|0|F|17|ZRF17|1.40774078637E-6|0
2016-12-29 09:30|9.155|9.415||-0.027616|4|17||0.01|0.025||F|17|ZRF17|1.40697236891E-6|0
2016-12-29 10:00|9.23|9.495|9.745|-0.027909|20|31|5|0.07|0.075|0.035|F|17|ZRF17|1.41849863081E-6|0
2016-12-29 10:30|9.2|9.455||-0.02697|27|48||0.065|0.08||F|17|ZRF17|1.41388812605E-6|0
2016-12-29 11:00|9.205|9.46|9.7|-0.026956|7|8|1|0.02|0.01|0|F|17|ZRF17|1.41465654351E-6|0
2016-12-29 11:30|9.185|9.45|9.7|-0.028042|6|10|2|0|0.015|0|F|17|ZRF17|1.41158287367E-6|0
2016-12-29 12:00|9.215|9.475||-0.027441|18|26||0.03|0.045||F|17|ZRF17|1.41619337843E-6|0
2016-12-29 12:30|9.22|9.515||-0.031004|4|36||0.005|0.055||F|17|ZRF17|1.41696179589E-6|0
2016-12-29 13:00|9.215|9.48||-0.027954|4|46||0.005|0.05||F|17|ZRF17|1.41619337843E-6|0
2016-12-29 19:00|9.51||||2|||0|||H|17|ZRH17|1.42067500304E-6|1
2016-12-29 20:00|9.26|9.505||-0.025776|1|2||0|0.015||F|17|ZRF17|1.42067500304E-6|1
2016-12-29 21:30|9.27|9.53||-0.027282|4|11||0|0.01||F|17|ZRF17|1.42220920931E-6|0
2016-12-29 22:00|9.27|9.525||-0.026772|1|2||0|0.005||F|17|ZRF17|1.42220920931E-6|0
2016-12-29 23:00|9.54||||3|||0|||H|17|ZRH17|1.42444890885E-6|1
2016-12-30 03:00|9.47|9.745||-0.02822|9|1||0.055|0||H|17|ZRH17|1.41399697766E-6|0
2016-12-30 04:00|9.515||||3|||0|||H|17|ZRH17|1.42071607628E-6|0
2016-12-30 07:00|9.24|9.53||-0.03043|2|7||0|0.03||F|17|ZRF17|1.42071607628E-6|1
2016-12-30 07:30|9.515||||3|||0.01|||H|17|ZRH17|1.41847990198E-6|1
2016-12-30 08:30|9.25|9.53||-0.029381|4|16||0.01|0.03||F|17|ZRF17|1.41847990198E-6|1
2016-12-30 09:00|9.545||||17|||0.015|||H|17|ZRH17|1.4207125566E-6|1
2016-12-30 09:30|9.54||||8|||0.025|||H|17|ZRH17|1.41996833839E-6|0
2016-12-30 10:00|9.375|9.67|9.91|-0.030507|6|132|11|0.005|0.135|0.035|F|17|ZRF17|1.41996833839E-6|1
2016-12-30 10:30|9.68|9.93||-0.025176|28|3||0.055|0||H|17|ZRH17|1.4214367648E-6|1
2016-12-30 11:00|9.425|9.63||-0.021288|1|5||0|0.05||F|17|ZRF17|1.34914818814E-6|1
2016-12-30 11:30|9.615||||29|||0.015|||H|17|ZRH17|1.34704671121E-6|1
2016-12-30 12:00|9.62|9.82||-0.020367|41|1||0.04|0||H|17|ZRH17|1.34774720352E-6|0
2016-12-30 12:30|9.585||||3|||0.01|||H|17|ZRH17|1.34284375735E-6|0
2016-12-30 13:00|9.63|9.865||-0.023822|40|2||0.07|0.05||H|17|ZRH17|1.34914818814E-6|0
2017-01-02 19:00|9.405|9.655||-0.025893|4|15||0.035|0.04||F|17|ZRF17|1.28623808509E-6|1
2017-01-02 19:30|9.625|9.865||-0.024328|2|1||0.015|0||H|17|ZRH17|1.28224148825E-6|1
2017-01-02 20:30|9.66||||9|||0.035|||H|17|ZRH17|1.28690418457E-6|0
2017-01-02 21:30|9.665||||3|||0|||H|17|ZRH17|1.28757028404E-6|0
2017-01-03 00:00|9.665||||4|||0.015|||H|17|ZRH17|1.28757028404E-6|0
2017-01-03 01:00|9.665||||2|||0|||H|17|ZRH17|1.28757028404E-6|0
2017-01-03 02:30|9.68||||6|||0.04|||H|17|ZRH17|1.28956858247E-6|0
2017-01-03 03:00|9.69||||11|||0.06|||H|17|ZRH17|1.29090078142E-6|0
2017-01-03 04:30|9.6||||4|||0.025|||H|17|ZRH17|1.27891099088E-6|0
2017-01-03 05:00|9.595|9.775||-0.018414|26|1||0.09|0||H|17|ZRH17|1.2782448914E-6|0
2017-01-03 06:00|9.585||||4|||0.025|||H|17|ZRH17|1.27691269245E-6|0
2017-01-03 06:30|9.555||||1|||0|||H|17|ZRH17|1.27291609561E-6|0
2017-01-03 07:00|9.545|9.765||-0.022529|6|4||0.02|0.03||H|17|ZRH17|1.27158389666E-6|0
2017-01-03 08:30|9.55||||32|||0.06|||H|17|ZRH17|1.27224999613E-6|0
2017-01-03 09:00|9.5||||31|||0.05|||H|17|ZRH17|1.26558900139E-6|0
2017-01-03 09:30|9.455|9.74||-0.029261|34|3||0.065|0.005||H|17|ZRH17|1.25959410612E-6|0
2017-01-03 10:00|9.5|9.75||-0.025641|24|1||0.03|0||H|17|ZRH17|1.26558900139E-6|0
2017-01-03 10:30|9.52||||17|||0.015|||H|17|ZRH17|1.26825339928E-6|0
2017-01-03 11:00|9.515||||9|||0.015|||H|17|ZRH17|1.26758729981E-6|0
2017-01-03 11:30|9.52|9.74||-0.022587|15|2||0.02|0.005||H|17|ZRH17|1.26825339928E-6|0
2017-01-03 12:00|9.52||||24|||0.01|||H|17|ZRH17|1.26825339928E-6|0
2017-01-03 12:30|9.515||||12|||0.005|||H|17|ZRH17|1.26758729981E-6|0
2017-01-03 13:00|9.6||||57|||0.105|||H|17|ZRH17|1.27891099088E-6|0
2017-01-03 19:00|9.575||||4|||0.01|||H|17|ZRH17|1.2755804935E-6|0
2017-01-03 19:30|9.56||||1|||0|||H|17|ZRH17|1.27358219508E-6|0
2017-01-03 20:00|9.56||||1|||0|||H|17|ZRH17|1.27358219508E-6|0
2017-01-03 21:00|9.56||||4|||0.005|||H|17|ZRH17|1.27358219508E-6|0
2017-01-03 22:00|9.555||||1|||0|||H|17|ZRH17|1.27291609561E-6|0
2017-01-03 22:30|9.55||||2|||0|||H|17|ZRH17|1.27224999613E-6|0
2017-01-04 02:00|9.55||||6|||0|||H|17|ZRH17|1.27224999613E-6|0
2017-01-04 02:30|9.58||||1|||0|||H|17|ZRH17|1.27624659298E-6|0
2017-01-04 03:00|9.58||||1|||0|||H|17|ZRH17|1.27624659298E-6|0
2017-01-04 03:30|9.6||||11|||0.015|||H|17|ZRH17|1.27891099088E-6|0
2017-01-04 04:00|9.6||||2|||0|||H|17|ZRH17|1.27891099088E-6|0
2017-01-04 05:00|9.6||||7|||0|||H|17|ZRH17|1.27891099088E-6|0
2017-01-04 06:00|9.595||||2|||0|||H|17|ZRH17|1.2782448914E-6|0
2017-01-04 06:30|9.595||||2|||0|||H|17|ZRH17|1.2782448914E-6|0
2017-01-04 07:00|9.59|9.85||-0.026396|7|1||0.015|0||H|17|ZRH17|1.27757879193E-6|0
2017-01-04 07:30|9.595||||2|||0.005|||H|17|ZRH17|1.2782448914E-6|0
2017-01-04 08:30|9.575||||25|||0.03|||H|17|ZRH17|1.2755804935E-6|0
2017-01-04 09:00|9.6||||28|||0.045|||H|17|ZRH17|1.27891099088E-6|0
2017-01-04 09:30|9.565||||17|||0.02|||H|17|ZRH17|1.27424829455E-6|0
2017-01-04 10:00|9.735|9.9||-0.016667|151|2||0.16|0.01||H|17|ZRH17|1.29689567668E-6|0
2017-01-04 10:30|9.685|9.905||-0.022211|36|1||0.075|0||H|17|ZRH17|1.29023468194E-6|0
2017-01-04 11:00|9.65||||12|||0.02|||H|17|ZRH17|1.28557198562E-6|0
2017-01-04 11:30|9.7|9.925||-0.02267|12|5||0.03|0.01||H|17|ZRH17|1.29223298036E-6|0
2017-01-04 12:00|9.695||||1|||0|||H|17|ZRH17|1.29156688089E-6|0
2017-01-04 12:30|9.715||||15|||0.025|||H|17|ZRH17|1.29423127879E-6|0
2017-01-04 13:00|9.71|9.96||-0.0251|58|6||0.05|0.03||H|17|ZRH17|1.29356517931E-6|0
2017-01-04 19:30|9.705||||1|||0|||H|17|ZRH17|1.29289907984E-6|0
2017-01-04 20:00|9.715||||1|||0|||H|17|ZRH17|1.29423127879E-6|0
2017-01-04 21:00|9.75||||7|||0.04|||H|17|ZRH17|1.29889397511E-6|0
2017-01-04 22:30|9.735||||2|||0|||H|17|ZRH17|1.29689567668E-6|0
2017-01-04 23:00|9.735||||2|||0|||H|17|ZRH17|1.29689567668E-6|0
2017-01-05 00:00|9.73||||2|||0|||H|17|ZRH17|1.29622957721E-6|0
2017-01-05 01:00|9.715||||1|||0|||H|17|ZRH17|1.29423127879E-6|0
2017-01-05 02:30|9.725||||1|||0|||H|17|ZRH17|1.29556347774E-6|0
2017-01-05 03:00|9.705||||6|||0.01|||H|17|ZRH17|1.29289907984E-6|0
2017-01-05 03:30|9.705||||1|||0|||H|17|ZRH17|1.29289907984E-6|0
2017-01-05 04:30|9.495|9.725||-0.02365|3|3||0|0||F|17|ZRF17|1.29289907984E-6|1
2017-01-05 05:00|9.725|9.96||-0.023594|2|1||0|0||H|17|ZRH17|1.29289907984E-6|1
2017-01-05 07:00|9.71||||1|||0|||H|17|ZRH17|1.29090489103E-6|0
2017-01-05 07:30|9.705|9.94||-0.023642|2|1||0.005|0||H|17|ZRH17|1.29024016142E-6|0
2017-01-05 08:30|9.845|10.045||-0.01991|141|7||0.175|0.1||H|17|ZRH17|1.30885259033E-6|0
2017-01-05 09:00|9.885||||31|||0.045|||H|17|ZRH17|1.31417042717E-6|0
2017-01-05 09:30|9.825|10.055||-0.022874|32|2||0.07|0||H|17|ZRH17|1.30619367192E-6|0
2017-01-05 10:00|9.78|9.975||-0.019549|55|5||0.075|0.02||H|17|ZRH17|1.30021110548E-6|0
2017-01-05 10:30|9.755||||11|||0.015|||H|17|ZRH17|1.29688745746E-6|0
2017-01-05 11:00|9.505|9.755|9.97|-0.025628|1|22|1|0|0.035|0|F|17|ZRF17|1.29688745746E-6|1
2017-01-05 11:30|9.755||||4|||0.015|||H|17|ZRH17|1.29688745746E-6|1
2017-01-05 12:00|9.76||||4|||0|||H|17|ZRH17|1.29755218707E-6|0
2017-01-05 12:30|9.75||||5|||0.005|||H|17|ZRH17|1.29622272786E-6|0
2017-01-05 13:00|9.74||||9|||0.01|||H|17|ZRH17|1.29489326865E-6|0
2017-01-05 19:30|9.75||||1|||0|||H|17|ZRH17|1.29622272786E-6|0
2017-01-05 22:00|9.75||||1|||0|||H|17|ZRH17|1.29622272786E-6|0
2017-01-06 03:00|9.76||||9|||0.005|||H|17|ZRH17|1.29755218707E-6|0
2017-01-06 03:30|9.785||||1|||0|||H|17|ZRH17|1.30087583509E-6|0
2017-01-06 04:00|9.785||||1|||0|||H|17|ZRH17|1.30087583509E-6|0
2017-01-06 04:30|9.81||||21|||0.05|||H|17|ZRH17|1.30419948311E-6|0
2017-01-06 06:00|9.85||||13|||0.015|||H|17|ZRH17|1.30951731994E-6|0
2017-01-06 06:30|9.83|10.06||-0.022863|4|1||0.02|0||H|17|ZRH17|1.30685840152E-6|0
2017-01-06 07:30|9.805||||1|||0|||H|17|ZRH17|1.3035347535E-6|0
2017-01-06 08:30|9.76|10||-0.024|26|15||0.05|0.03||H|17|ZRH17|1.29755218707E-6|0
2017-01-06 09:00|9.76||||1|||0|||H|17|ZRH17|1.29755218707E-6|0
2017-01-06 09:30|9.82||||9|||0.05|||H|17|ZRH17|1.30552894231E-6|0
2017-01-06 10:00|9.77||||19|||0.045|||H|17|ZRH17|1.29888164627E-6|0
2017-01-06 10:30|9.72|10||-0.028|34|1||0.07|0||H|17|ZRH17|1.29223435023E-6|0
2017-01-06 11:00|9.715||||14|||0.025|||H|17|ZRH17|1.29156962063E-6|0
2017-01-06 11:30|9.745||||6|||0.015|||H|17|ZRH17|1.29555799825E-6|0
2017-01-06 12:00|9.665|9.98||-0.031563|50|2||0.09|0||H|17|ZRH17|1.28492232459E-6|0
2017-01-06 12:30|9.62|9.9||-0.028283|44|1||0.065|0||H|17|ZRH17|1.27893975815E-6|0
2017-01-06 13:00|9.685|9.895||-0.021223|62|1||0.1|0||H|17|ZRH17|1.28758124301E-6|0
2017-01-08 19:00|9.66||||4|||0.01|||H|17|ZRH17|1.28425759499E-6|0
2017-01-08 21:30|9.68||||3|||0.01|||H|17|ZRH17|1.2869165134E-6|0
2017-01-08 22:30|9.65||||2|||0|||H|17|ZRH17|1.28292813578E-6|0
2017-01-09 04:30|9.645||||2|||0|||H|17|ZRH17|1.28226340617E-6|0
2017-01-09 05:00|9.585||||13|||0.055|||H|17|ZRH17|1.27428665093E-6|0
2017-01-09 05:30|9.625||||1|||0|||H|17|ZRH17|1.27960448776E-6|0
2017-01-09 06:00|9.625||||1|||0|||H|17|ZRH17|1.27960448776E-6|0
2017-01-09 06:30|9.645||||1|||0|||H|17|ZRH17|1.28226340617E-6|0
2017-01-09 08:30|9.625|9.855||-0.023338|14|2||0.03|0.005||H|17|ZRH17|1.27960448776E-6|0
2017-01-09 09:00|9.645||||5|||0.01|||H|17|ZRH17|1.28226340617E-6|0
2017-01-09 09:30|9.625|9.84||-0.02185|19|11||0.035|0.02||H|17|ZRH17|1.27960448776E-6|0
2017-01-09 10:00|9.63||||4|||0.035|||H|17|ZRH17|1.28026921736E-6|0
2017-01-09 10:30|9.615|9.85||-0.023858|11|4||0.015|0||H|17|ZRH17|1.27827502855E-6|0
2017-01-09 11:00|9.64|9.85||-0.02132|8|31||0.015|0.01||H|17|ZRH17|1.28159867657E-6|0
2017-01-09 11:30|9.62|9.89||-0.0273|34|2||0.055|0||H|17|ZRH17|1.27893975815E-6|0
2017-01-09 12:30|9.645|9.85||-0.020812|6|2||0.025|0||H|17|ZRH17|1.28226340617E-6|0
2017-01-09 13:00|9.72|9.95||-0.023116|41|1||0.09|0||H|17|ZRH17|1.29223435023E-6|0
2017-01-09 19:00|9.69||||3|||0|||H|17|ZRH17|1.28824597261E-6|0
2017-01-09 23:00|9.715||||1|||0|||H|17|ZRH17|1.29156962063E-6|0
2017-01-10 01:00|9.72||||1|||0|||H|17|ZRH17|1.29223435023E-6|0
2017-01-10 01:30|9.715||||1|||0|||H|17|ZRH17|1.29156962063E-6|0
2017-01-10 02:00|9.7||||3|||0.01|||H|17|ZRH17|1.28957543182E-6|0
2017-01-10 05:30|9.7||||3|||0.02|||H|17|ZRH17|1.28957543182E-6|0
2017-01-10 07:30|9.7||||2|||0.005|||H|17|ZRH17|1.28957543182E-6|0
2017-01-10 08:30|9.775||||34|||0.075|||H|17|ZRH17|1.29954637588E-6|0
2017-01-10 09:00|9.78|10.015||-0.023465|13|1||0.025|0||H|17|ZRH17|1.30021110548E-6|0
2017-01-10 09:30|9.565|9.79||-0.022983|2|5||0|0.005||F|17|ZRF17|1.24178923854E-6|1
2017-01-10 10:00|9.765||||12|||0.03|||H|17|ZRH17|1.23861817307E-6|1
2017-01-10 10:30|9.765||||2|||0.005|||H|17|ZRH17|1.23861817307E-6|0
2017-01-10 11:00|9.76||||11|||0.025|||H|17|ZRH17|1.23798395997E-6|0
2017-01-10 11:30|9.76||||28|||0.03|||H|17|ZRH17|1.23798395997E-6|0
2017-01-10 12:00|9.76||||16|||0.03|||H|17|ZRH17|1.23798395997E-6|0
2017-01-10 12:30|9.695||||66|||0.075|||H|17|ZRH17|1.22973918975E-6|0
2017-01-10 13:00|9.66||||91|||0.04|||H|17|ZRH17|1.22529969809E-6|0
2017-01-10 19:00|9.675||||36|||0.04|||H|17|ZRH17|1.22720233737E-6|0
2017-01-10 19:30|9.69||||1|||0|||H|17|ZRH17|1.22910497665E-6|0
2017-01-10 21:30|9.65||||1|||0|||H|17|ZRH17|1.2240312719E-6|0
2017-01-10 22:30|9.65||||1|||0|||H|17|ZRH17|1.2240312719E-6|0
2017-01-11 02:00|9.65||||1|||0|||H|17|ZRH17|1.2240312719E-6|0
2017-01-11 05:00|9.655||||5|||0|||H|17|ZRH17|1.22466548499E-6|0
2017-01-11 05:30|9.65||||2|||0|||H|17|ZRH17|1.2240312719E-6|0
2017-01-11 06:00|9.665||||2|||0|||H|17|ZRH17|1.22593391118E-6|0
2017-01-11 06:30|9.455|9.645||-0.019699|2|7||0.005|0.025||F|17|ZRF17|1.22593391118E-6|1
2017-01-11 08:30|9.61|9.85||-0.024365|50|16||0.04|0.025||H|17|ZRH17|1.22148521373E-6|1
2017-01-11 09:00|9.62|9.85||-0.02335|27|12||0.015|0||H|17|ZRH17|1.22275627015E-6|0
2017-01-11 09:30|9.63|9.85||-0.022335|9|6||0.025|0||H|17|ZRH17|1.22402732656E-6|0
2017-01-11 10:00|9.615|9.85||-0.023858|26|8||0.035|0.05||H|17|ZRH17|1.22212074194E-6|0
2017-01-11 10:30|9.605|9.85||-0.024873|35|16||0.045|0||H|17|ZRH17|1.22084968552E-6|0
2017-01-11 11:00|9.61||||6|||0|||H|17|ZRH17|1.22148521373E-6|0
2017-01-11 11:30|9.63||||3|||0.02|||H|17|ZRH17|1.22402732656E-6|0
2017-01-11 12:00|9.605|9.85||-0.024873|12|1||0.015|0||H|17|ZRH17|1.22084968552E-6|0
2017-01-11 12:30|9.62|9.855||-0.023846|10|1||0.015|0||H|17|ZRH17|1.22275627015E-6|0
2017-01-11 13:00|9.625|9.85||-0.022843|44|17||0.03|0.015||H|17|ZRH17|1.22339179835E-6|0
2017-01-11 19:00|9.605|9.85||-0.024873|2|3||0|0||H|17|ZRH17|1.22084968552E-6|0
2017-01-11 20:30|9.63||||1|||0|||H|17|ZRH17|1.22402732656E-6|0
2017-01-11 21:30|9.85||||1|||0|||K|17|ZRK17|1.22402732656E-6|1
2017-01-12 03:00|9.63|10.285||-0.063685|1|1||0|0||H|17|ZRH17|1.22402732656E-6|1
2017-01-12 06:00|9.62|9.86||-0.024341|6|2||0.01|0.015||H|17|ZRH17|1.22275627015E-6|0
2017-01-12 06:30|9.64|9.885||-0.024785|2|2||0|0||H|17|ZRH17|1.22529838297E-6|0
2017-01-12 07:00|9.71|9.955||-0.024611|33|5||0.07|0.06||H|17|ZRH17|1.23419577787E-6|0
2017-01-12 08:30|9.65|9.91||-0.026236|13|6||0.075|0.01||H|17|ZRH17|1.22656943939E-6|0
2017-01-12 09:00|9.66||||20|||0.025|||H|17|ZRH17|1.2278404958E-6|0
2017-01-12 09:30|9.47|9.635|9.865|-0.017125|5|30|24|0.01|0.04|0.045|F|17|ZRF17|1.2278404958E-6|1
2017-01-12 10:00|9.63||||6|||0.035|||H|17|ZRH17|1.22720331858E-6|1
2017-01-12 10:30|9.68|9.9||-0.022222|22|2||0.055|0.02||H|17|ZRH17|1.23357509075E-6|0
2017-01-12 11:00|9.8|10.03||-0.022931|159|10||0.15|0.13||H|17|ZRH17|1.24886734394E-6|0
2017-01-12 11:30|9.84|10.08||-0.02381|55|20||0.07|0.06||H|17|ZRH17|1.25396476167E-6|0
2017-01-12 12:00|9.85|10.08||-0.022817|88|8||0.05|0.01||H|17|ZRH17|1.2552391161E-6|0
2017-01-12 12:30|9.86|10.055||-0.019393|93|22||0.06|0.045||H|17|ZRH17|1.25651347053E-6|0
2017-01-12 13:00|9.945|10.17||-0.022124|257|15||0.14|0.07||H|17|ZRH17|1.26734548321E-6|0
2017-01-12 19:00|9.935||||25|||0.035|||H|17|ZRH17|1.26607112878E-6|0
2017-01-12 19:30|9.91||||1|||0|||H|17|ZRH17|1.2628852427E-6|0
2017-01-12 20:00|9.905|10.13||-0.022211|2|1||0|0||H|17|ZRH17|1.26224806548E-6|0
2017-01-12 21:00|9.91||||1|||0|||H|17|ZRH17|1.2628852427E-6|0
2017-01-12 21:30|9.92||||1|||0|||H|17|ZRH17|1.26415959713E-6|0
2017-01-12 22:30|9.9||||1|||0|||H|17|ZRH17|1.26161088826E-6|0
2017-01-12 23:30|9.895|10.12||-0.022233|3|2||0.005|0||H|17|ZRH17|1.26097371105E-6|0
2017-01-13 01:30|9.895||||1|||0|||H|17|ZRH17|1.26097371105E-6|0
2017-01-13 02:00|9.915||||1|||0|||H|17|ZRH17|1.26352241991E-6|0
2017-01-13 02:30|9.89||||1|||0|||H|17|ZRH17|1.26033653383E-6|0
2017-01-13 03:00|9.915|10.14||-0.022189|3|1||0|0||H|17|ZRH17|1.26352241991E-6|0
2017-01-13 03:30|10.12||||2|||0|||K|17|ZRK17|1.26103026524E-6|1
2017-01-13 04:30|9.89|10.12||-0.022727|1|1||0|0||H|17|ZRH17|1.26103026524E-6|1
2017-01-13 05:00|9.89||||1|||0|||H|17|ZRH17|1.26103026524E-6|0
2017-01-13 05:30|9.865||||10|||0.015|||H|17|ZRH17|1.25784262554E-6|0
2017-01-13 06:30|9.84||||9|||0.03|||H|17|ZRH17|1.25465498584E-6|0
2017-01-13 07:00|9.885|10.065||-0.017884|7|2||0.045|0.005||H|17|ZRH17|1.2603927373E-6|0
2017-01-13 07:30|9.845||||3|||0.04|||H|17|ZRH17|1.25529251378E-6|0
2017-01-13 08:30|9.88|10.14||-0.025641|54|2||0.07|0.025||H|17|ZRH17|1.25975520936E-6|0
2017-01-13 09:00|9.88|10.11||-0.02275|23|6||0.03|0.01||H|17|ZRH17|1.25975520936E-6|0
2017-01-13 09:30|9.875||||22|||0.015|||H|17|ZRH17|1.25911768142E-6|0
2017-01-13 10:00|9.895||||14|||0.015|||H|17|ZRH17|1.26166779318E-6|0
2017-01-13 10:30|9.875|10.1||-0.022277|15|2||0.02|0||H|17|ZRH17|1.25911768142E-6|0
2017-01-13 11:00|9.85|10.1||-0.024752|15|10||0.03|0.005||H|17|ZRH17|1.25593004172E-6|0
2017-01-13 11:30|9.86||||3|||0.005|||H|17|ZRH17|1.2572050976E-6|0
2017-01-13 12:00|9.865||||4|||0.005|||H|17|ZRH17|1.25784262554E-6|0
2017-01-13 12:30|9.905|10.1||-0.019307|59|2||0.045|0||H|17|ZRH17|1.26294284906E-6|0
2017-01-13 13:00|9.88|10.125||-0.024198|37|14||0.035|0.025||H|17|ZRH17|1.25975520936E-6|0
2017-01-16 19:00|9.93|10.12||-0.018775|11|2||0.05|0.005||H|17|ZRH17|1.26613048876E-6|0
2017-01-16 19:30|9.92||||2|||0.01|||H|17|ZRH17|1.26485543288E-6|0
2017-01-16 22:00|9.93||||5|||0.005|||H|17|ZRH17|1.26613048876E-6|0
2017-01-16 22:30|9.93|10.16||-0.022638|2|1||0|0||H|17|ZRH17|1.26613048876E-6|0
2017-01-16 23:00|9.94|10.17||-0.022616|6|3||0|0||H|17|ZRH17|1.26740554464E-6|0
2017-01-16 23:30|9.94||||31|||0.03|||H|17|ZRH17|1.26740554464E-6|0
2017-01-17 01:00|9.955|10.185||-0.022582|1|1||0|0||H|17|ZRH17|1.26931812846E-6|0
2017-01-17 02:00|9.965||||1|||0|||H|17|ZRH17|1.27059318434E-6|0
2017-01-17 02:30|9.965||||1|||0|||H|17|ZRH17|1.27059318434E-6|0
2017-01-17 03:00|9.955|10.185||-0.022582|8|1||0.015|0||H|17|ZRH17|1.26931812846E-6|0
2017-01-17 04:30|9.955||||1|||0|||H|17|ZRH17|1.26931812846E-6|0
2017-01-17 05:00|9.945|10.17||-0.022124|1|1||0|0||H|17|ZRH17|1.26804307258E-6|0
2017-01-17 06:30|9.955||||2|||0|||H|17|ZRH17|1.26931812846E-6|0
2017-01-17 07:00|9.965|10.19||-0.02208|11|1||0.005|0||H|17|ZRH17|1.27059318434E-6|0
2017-01-17 07:30|9.955|10.18||-0.022102|1|1||0|0||H|17|ZRH17|1.26931812846E-6|0
2017-01-17 08:30|9.98|10.225||-0.023961|346|6||0.15|0.1||H|17|ZRH17|1.27250576816E-6|0
2017-01-17 09:00|10.01|10.21||-0.019589|22|3||0.035|0.035||H|17|ZRH17|1.2763309358E-6|0
2017-01-17 09:30|9.985|10.195||-0.020598|23|3||0.05|0||H|17|ZRH17|1.2731432961E-6|0
2017-01-17 10:00|9.97||||17|||0.035|||H|17|ZRH17|1.27123071228E-6|0
2017-01-17 10:30|9.975|10.22||-0.023973|47|7||0.025|0.02||H|17|ZRH17|1.27186824022E-6|0
2017-01-17 11:00|9.98|10.205||-0.022048|21|5||0.035|0.02||H|17|ZRH17|1.27250576816E-6|0
2017-01-17 11:30|9.955|10.19||-0.023062|28|5||0.045|0.035||H|17|ZRH17|1.26931812846E-6|0
2017-01-17 12:00|9.96|10.19||-0.022571|13|6||0.02|0||H|17|ZRH17|1.2699556564E-6|0
2017-01-17 12:30|9.99|10.175||-0.018182|13|2||0.04|0||H|17|ZRH17|1.27378082404E-6|0
2017-01-17 13:00|9.92|10.165||-0.024102|88|9||0.07|0.04||H|17|ZRH17|1.26485543288E-6|0
2017-01-17 19:00|9.945||||24|||0.02|||H|17|ZRH17|1.26804307258E-6|0
2017-01-17 19:30|9.94|10.175||-0.023096|7|2||0|0||H|17|ZRH17|1.26740554464E-6|0
2017-01-17 20:00|9.95||||18|||0.015|||H|17|ZRH17|1.26868060052E-6|0
2017-01-17 20:30|9.96|10.195||-0.023051|1|1||0|0||H|17|ZRH17|1.2699556564E-6|0
2017-01-17 21:30|9.965|10.22||-0.024951|7|2||0.035|0||H|17|ZRH17|1.27059318434E-6|0
2017-01-17 23:30|9.97||||1|||0|||H|17|ZRH17|1.27123071228E-6|0
2017-01-18 00:30|9.97||||1|||0|||H|17|ZRH17|1.27123071228E-6|0
2017-01-18 01:00|10.23||||1|||0|||K|17|ZRK17|1.27123071228E-6|1
2017-01-18 02:00|10||||1|||0|||H|17|ZRH17|1.27123071228E-6|1
2017-01-18 03:00|9.955|10.23||-0.026882|13|2||0.045|0||H|17|ZRH17|1.26551017407E-6|0
2017-01-18 04:00|9.995||||3|||0.005|||H|17|ZRH17|1.27059509692E-6|0
2017-01-18 07:00|9.97|10.215||-0.023984|12|9||0.025|0.015||H|17|ZRH17|1.26741702014E-6|0
2017-01-18 07:30|9.97|10.205||-0.023028|4|3||0.01|0||H|17|ZRH17|1.26741702014E-6|0
2017-01-18 08:30|9.95|10.195||-0.024031|76|4||0.085|0.045||H|17|ZRH17|1.26487455872E-6|0
2017-01-18 09:00|9.915|10.165||-0.024594|45|2||0.075|0.04||H|17|ZRH17|1.26042525122E-6|0
2017-01-18 09:30|9.815|10.125||-0.030617|51|3||0.105|0.02||H|17|ZRH17|1.2477129441E-6|0
2017-01-18 10:00|9.845||||7|||0.01|||H|17|ZRH17|1.25152663624E-6|0
2017-01-18 10:30|9.89||||12|||0.04|||H|17|ZRH17|1.25724717444E-6|0
2017-01-18 11:00|9.845||||7|||0.025|||H|17|ZRH17|1.25152663624E-6|0
2017-01-18 11:30|9.875||||4|||0.03|||H|17|ZRH17|1.25534032837E-6|0
2017-01-18 12:00|9.895||||8|||0.015|||H|17|ZRH17|1.2578827898E-6|0
2017-01-18 12:30|9.9||||3|||0.015|||H|17|ZRH17|1.25851840516E-6|0
2017-01-18 13:00|9.935||||25|||0.04|||H|17|ZRH17|1.26296771265E-6|0
2017-01-18 20:30|9.88||||1|||0|||H|17|ZRH17|1.25597594373E-6|0
2017-01-18 21:30|9.91|10.15||-0.023645|4|3||0.005|0.005||H|17|ZRH17|1.25978963587E-6|0
2017-01-18 22:30|9.915||||2|||0|||H|17|ZRH17|1.26042525122E-6|0
2017-01-19 01:00|9.885||||4|||0.02|||H|17|ZRH17|1.25661155909E-6|0
2017-01-19 02:00|9.92||||3|||0.005|||H|17|ZRH17|1.26106086658E-6|0
2017-01-19 02:30|9.895|10.13||-0.023198|1|1||0|0||H|17|ZRH17|1.2578827898E-6|0
2017-01-19 03:00|9.92||||2|||0|||H|17|ZRH17|1.26106086658E-6|0
2017-01-19 03:30|9.975||||15|||0.06|||H|17|ZRH17|1.2680526355E-6|0
2017-01-19 05:00|9.95||||1|||0|||H|17|ZRH17|1.26487455872E-6|0
2017-01-19 05:30|9.93||||1|||0|||H|17|ZRH17|1.26233209729E-6|0
2017-01-19 06:30|9.92||||4|||0.01|||H|17|ZRH17|1.26106086658E-6|0
2017-01-19 07:00|9.905||||2|||0|||H|17|ZRH17|1.25915402051E-6|0
2017-01-19 07:30|9.93|10.17||-0.023599|8|1||0.015|0||H|17|ZRH17|1.26233209729E-6|0
2017-01-19 08:30|9.865|10.1||-0.023267|45|10||0.045|0.01||H|17|ZRH17|1.25406909766E-6|0
2017-01-19 09:00|9.895||||26|||0.05|||H|17|ZRH17|1.2578827898E-6|0
2017-01-19 09:30|9.905|10.145||-0.023657|6|1||0.01|0||H|17|ZRH17|1.25915402051E-6|0
2017-01-19 10:00|9.91||||3|||0|||H|17|ZRH17|1.25978963587E-6|0
2017-01-19 10:30|9.905||||4|||0.005|||H|17|ZRH17|1.25915402051E-6|0
2017-01-19 11:00|9.86|10.1||-0.023762|57|20||0.04|0||H|17|ZRH17|1.25343348231E-6|0
2017-01-19 11:30|9.875|10.105||-0.022761|14|3||0.015|0.005||H|17|ZRH17|1.25534032837E-6|0
2017-01-19 12:00|9.895||||5|||0.02|||H|17|ZRH17|1.2578827898E-6|0
2017-01-19 12:30|9.9||||3|||0.005|||H|17|ZRH17|1.25851840516E-6|0
2017-01-19 13:00|9.865|10.1||-0.023267|88|22||0.075|0||H|17|ZRH17|1.25406909766E-6|0
2017-01-19 19:00|9.81||||14|||0|||H|17|ZRH17|1.24707732875E-6|0
2017-01-19 19:30|9.81||||1|||0|||H|17|ZRH17|1.24707732875E-6|0
2017-01-19 20:00|9.8||||3|||0.005|||H|17|ZRH17|1.24580609803E-6|0
2017-01-19 20:30|9.785|10.025||-0.02394|5|4||0.01|0.005||H|17|ZRH17|1.24389925196E-6|0
2017-01-19 21:30|9.79||||1|||0|||H|17|ZRH17|1.24453486732E-6|0
2017-01-19 22:00|9.785||||3|||0.005|||H|17|ZRH17|1.24389925196E-6|0
2017-01-19 23:30|9.785||||1|||0|||H|17|ZRH17|1.24389925196E-6|0
2017-01-20 00:00|9.81||||1|||0|||H|17|ZRH17|1.24707732875E-6|0
2017-01-20 00:30|9.81||||1|||0|||H|17|ZRH17|1.24707732875E-6|0
2017-01-20 01:30|9.81||||1|||0|||H|17|ZRH17|1.24707732875E-6|0
2017-01-20 03:00|9.81||||4|||0.015|||H|17|ZRH17|1.24707732875E-6|0
2017-01-20 06:30|9.835||||1|||0|||H|17|ZRH17|1.25025540553E-6|0
2017-01-20 07:30|9.835||||1|||0|||H|17|ZRH17|1.25025540553E-6|0
2017-01-20 08:30|9.815|10.06||-0.024354|35|3||0.08|0.045||H|17|ZRH17|1.2477129441E-6|0
2017-01-20 09:00|9.835|10.04||-0.020418|14|2||0.035|0||H|17|ZRH17|1.25025540553E-6|0
2017-01-20 09:30|9.825||||1|||0|||H|17|ZRH17|1.24898417481E-6|0
2017-01-20 10:00|9.825||||3|||0.015|||H|17|ZRH17|1.24898417481E-6|0
2017-01-20 10:30|9.825|10.045||-0.021901|4|2||0.015|0||H|17|ZRH17|1.24898417481E-6|0
2017-01-20 11:00|9.825||||1|||0|||H|17|ZRH17|1.24898417481E-6|0
2017-01-20 11:30|9.8||||2|||0.01|||H|17|ZRH17|1.24580609803E-6|0
2017-01-20 12:00|9.845||||7|||0.025|||H|17|ZRH17|1.25152663624E-6|0
2017-01-20 12:30|9.81|10.05||-0.023881|5|2||0.035|0.01||H|17|ZRH17|1.24707732875E-6|0
2017-01-20 13:00|9.835|10.06||-0.022366|13|1||0.035|0||H|17|ZRH17|1.25025540553E-6|0
2017-01-22 19:00|9.89||||6|||0.025|||H|17|ZRH17|1.25724717444E-6|0
2017-01-22 21:00|9.895||||2|||0.005|||H|17|ZRH17|1.2578827898E-6|0
2017-01-22 21:30|9.865|10.105||-0.023751|3|1||0.005|0||H|17|ZRH17|1.25406909766E-6|0
2017-01-22 22:00|9.89||||1|||0|||H|17|ZRH17|1.25724717444E-6|0
2017-01-23 04:30|9.865||||1|||0|||H|17|ZRH17|1.25406909766E-6|0
2017-01-23 06:00|9.85||||3|||0.015|||H|17|ZRH17|1.25216225159E-6|0
2017-01-23 06:30|9.865||||1|||0|||H|17|ZRH17|1.25406909766E-6|0
2017-01-23 07:00|9.88|10.12||-0.023715|2|4||0|0.02||H|17|ZRH17|1.25597594373E-6|0
2017-01-23 08:30|9.855||||12|||0.035|||H|17|ZRH17|1.25279786695E-6|0
2017-01-23 09:00|9.85|10.095||-0.024269|8|3||0.02|0||H|17|ZRH17|1.25216225159E-6|0
2017-01-23 09:30|9.805|10.05||-0.024378|101|52||0.08|0.08||H|17|ZRH17|1.24644171339E-6|0
2017-01-23 10:00|9.81|10.05||-0.023881|8|2||0.005|0||H|17|ZRH17|1.24707732875E-6|0
2017-01-23 10:30|9.825||||2|||0|||H|17|ZRH17|1.24898417481E-6|0
2017-01-23 11:00|9.815|10.05||-0.023383|5|26||0.015|0.005||H|17|ZRH17|1.2477129441E-6|0
2017-01-23 11:30|9.805||||3|||0.005|||H|17|ZRH17|1.24644171339E-6|0
2017-01-23 12:00|9.84|10.05||-0.020896|9|3||0.04|0||H|17|ZRH17|1.25089102088E-6|0
2017-01-23 12:30|9.8|10.05||-0.024876|9|7||0.005|0||H|17|ZRH17|1.24580609803E-6|0
2017-01-23 13:00|9.835|10.05||-0.021393|3|1||0.035|0||H|17|ZRH17|1.25025540553E-6|0
2017-01-23 19:00|9.8|10||-0.02|71|16||0.08|0.05||H|17|ZRH17|1.24580609803E-6|0
2017-01-23 19:30|9.8||||2|||0|||H|17|ZRH17|1.24580609803E-6|0
2017-01-23 20:00|9.78||||2|||0.01|||H|17|ZRH17|1.24326363661E-6|0
2017-01-23 20:30|9.82||||1|||0|||H|17|ZRH17|1.24834855946E-6|0
2017-01-23 21:00|9.82||||2|||0|||H|17|ZRH17|1.24834855946E-6|0
2017-01-23 22:30|9.82||||2|||0|||H|17|ZRH17|1.24834855946E-6|0
2017-01-23 23:00|9.82||||1|||0|||H|17|ZRH17|1.24834855946E-6|0
2017-01-24 02:00|9.865||||15|||0.04|||H|17|ZRH17|1.25406909766E-6|0
2017-01-24 03:00|9.855|10.1||-0.024257|1|1||0|0||H|17|ZRH17|1.25279786695E-6|0
2017-01-24 03:30|9.915|10.19||-0.026987|75|4||0.095|0.07||H|17|ZRH17|1.26042525122E-6|0
2017-01-24 04:00|9.955||||2|||0.01|||H|17|ZRH17|1.26551017407E-6|0
2017-01-24 05:00|9.89||||11|||0.03|||H|17|ZRH17|1.25724717444E-6|0
2017-01-24 05:30|9.935||||1|||0|||H|17|ZRH17|1.26296771265E-6|0
2017-01-24 06:00|9.925||||1|||0|||H|17|ZRH17|1.26169648194E-6|0
2017-01-24 06:30|9.925||||1|||0|||H|17|ZRH17|1.26169648194E-6|0
2017-01-24 07:00|9.92|10.17||-0.024582|1|1||0|0||H|17|ZRH17|1.26106086658E-6|0
2017-01-24 07:30|9.91||||2|||0|||H|17|ZRH17|1.25978963587E-6|0
2017-01-24 08:30|9.965|10.19||-0.02208|50|20||0.045|0.02||H|17|ZRH17|1.26678140479E-6|0
2017-01-24 09:00|9.94||||47|||0.055|||H|17|ZRH17|1.263603328E-6|0
2017-01-24 09:30|9.905||||18|||0.03|||H|17|ZRH17|1.25915402051E-6|0
2017-01-24 10:00|9.915|10.135||-0.021707|18|10||0.04|0.035||H|17|ZRH17|1.26042525122E-6|0
2017-01-24 10:30|9.915|10.17||-0.025074|20|2||0.04|0||H|17|ZRH17|1.26042525122E-6|0
2017-01-24 11:00|9.88|10.13||-0.024679|60|11||0.105|0.04||H|17|ZRH17|1.25597594373E-6|0
2017-01-24 11:30|9.895||||2|||0.005|||H|17|ZRH17|1.2578827898E-6|0
2017-01-24 12:00|9.91|10.15||-0.023645|25|8||0.02|0.01||H|17|ZRH17|1.25978963587E-6|0
2017-01-24 12:30|9.92|10.165||-0.024102|52|32||0.04|0.005||H|17|ZRH17|1.26106086658E-6|0
2017-01-24 13:00|9.98|10.235||-0.024915|136|74||0.09|0.06||H|17|ZRH17|1.26868825085E-6|0
2017-01-24 19:00|9.975|10.15||-0.017241|23|19||0.025|0||H|17|ZRH17|1.2680526355E-6|0
2017-01-24 19:30|9.955|10.2||-0.02402|3|1||0|0||H|17|ZRH17|1.26551017407E-6|0
2017-01-24 20:00|9.98|10.225||-0.023961|7|1||0.025|0||H|17|ZRH17|1.26868825085E-6|0
2017-01-24 20:30|9.96||||1|||0|||H|17|ZRH17|1.26614578943E-6|0
2017-01-24 21:30|9.965|10.22||-0.024951|2|1||0|0||H|17|ZRH17|1.26678140479E-6|0
2017-01-24 23:00|9.955|10.21||-0.024976|3|1||0.005|0||H|17|ZRH17|1.26551017407E-6|0
2017-01-25 02:00|9.95||||1|||0|||H|17|ZRH17|1.26487455872E-6|0
2017-01-25 02:30|9.95||||1|||0|||H|17|ZRH17|1.26487455872E-6|0
2017-01-25 03:00|9.95|10.195||-0.024031|2|2||0|0||H|17|ZRH17|1.26487455872E-6|0
2017-01-25 04:00|9.95||||2|||0|||H|17|ZRH17|1.26487455872E-6|0
2017-01-25 04:30|9.975|10.225|10.65|-0.02445|3|1|2|0.005|0|0.005|H|17|ZRH17|1.2680526355E-6|0
2017-01-25 06:00|9.975||||1|||0|||H|17|ZRH17|1.2680526355E-6|0
2017-01-25 06:30|9.97||||14|||0.005|||H|17|ZRH17|1.26741702014E-6|0
2017-01-25 07:00|9.97||||6|||0.005|||H|17|ZRH17|1.26741702014E-6|0
2017-01-25 08:30|9.96||||35|||0.05|||H|17|ZRH17|1.26614578943E-6|0
2017-01-25 09:00|9.94||||1|||0|||H|17|ZRH17|1.263603328E-6|0
2017-01-25 09:30|9.86|10.1||-0.023762|86|45||0.09|0.07||H|17|ZRH17|1.25343348231E-6|0
2017-01-25 10:00|9.89|10.13||-0.023692|20|2||0.045|0||H|17|ZRH17|1.25724717444E-6|0
2017-01-25 10:30|9.845|10.1||-0.025248|39|16||0.05|0||H|17|ZRH17|1.25152663624E-6|0
2017-01-25 11:00|9.85|10.1||-0.024752|3|2||0.01|0||H|17|ZRH17|1.25216225159E-6|0
2017-01-25 11:30|9.85||||9|||0.015|||H|17|ZRH17|1.25216225159E-6|0
2017-01-25 12:00|9.845||||3|||0|||H|17|ZRH17|1.25152663624E-6|0
2017-01-25 12:30|9.87||||2|||0|||H|17|ZRH17|1.25470471302E-6|0
2017-01-25 13:00|9.85|10.09||-0.023786|41|3||0.05|0.025||H|17|ZRH17|1.25216225159E-6|0
2017-01-25 19:00|9.815||||7|||0.05|||H|17|ZRH17|1.2477129441E-6|0
2017-01-25 19:30|9.835||||4|||0|||H|17|ZRH17|1.25025540553E-6|0
2017-01-25 20:30|9.815||||1|||0|||H|17|ZRH17|1.2477129441E-6|0
2017-01-25 21:00|9.84||||4|||0|||H|17|ZRH17|1.25089102088E-6|0
2017-01-25 22:30|9.84||||1|||0|||H|17|ZRH17|1.25089102088E-6|0
2017-01-25 23:00|9.84||||1|||0|||H|17|ZRH17|1.25089102088E-6|0
2017-01-26 00:30|9.82||||3|||0.015|||H|17|ZRH17|1.24834855946E-6|0
2017-01-26 01:30|9.815||||4|||0.005|||H|17|ZRH17|1.2477129441E-6|0
2017-01-26 02:30|9.81||||4|||0|||H|17|ZRH17|1.24707732875E-6|0
2017-01-26 04:00|9.83||||1|||0|||H|17|ZRH17|1.24961979017E-6|0
2017-01-26 04:30|9.835|10.09||-0.025273|1|1||0|0||H|17|ZRH17|1.25025540553E-6|0
2017-01-26 07:00|9.815|10.09||-0.027255|1|2||0|0||H|17|ZRH17|1.2477129441E-6|0
2017-01-26 07:30|9.835|10.09||-0.025273|16|2||0.005|0||H|17|ZRH17|1.25025540553E-6|0
2017-01-26 08:30|9.8|10.025||-0.022444|67|1||0.08|0||H|17|ZRH17|1.24580609803E-6|0
2017-01-26 09:00|9.805||||25|||0.045|||H|17|ZRH17|1.24644171339E-6|0
2017-01-26 09:30|9.82||||8|||0.02|||H|17|ZRH17|1.24834855946E-6|0
2017-01-26 10:00|9.82||||26|||0.04|||H|17|ZRH17|1.24834855946E-6|0
2017-01-26 10:30|9.82||||1|||0|||H|17|ZRH17|1.24834855946E-6|0
2017-01-26 11:00|9.775|10.04||-0.026394|20|2||0.045|0||H|17|ZRH17|1.24262802125E-6|0
2017-01-26 11:30|9.755||||13|||0.02|||H|17|ZRH17|1.24008555983E-6|0
2017-01-26 12:30|9.785||||3|||0.015|||H|17|ZRH17|1.24389925196E-6|0
2017-01-26 13:00|9.76|10.02||-0.025948|45|2||0.045|0.03||H|17|ZRH17|1.24072117518E-6|0
2017-01-26 19:00|9.74|9.995||-0.025513|17|4||0.01|0||H|17|ZRH17|1.23817871376E-6|0
2017-01-26 20:00|9.72||||1|||0|||H|17|ZRH17|1.23563625233E-6|0
2017-01-26 20:30|9.705||||2|||0|||H|17|ZRH17|1.23372940627E-6|0
2017-01-26 23:00|9.715||||5|||0|||H|17|ZRH17|1.23500063698E-6|0
2017-01-26 23:30|9.715||||1|||0|||H|17|ZRH17|1.23500063698E-6|0
2017-01-27 02:00|9.725||||7|||0|||H|17|ZRH17|1.23627186769E-6|0
2017-01-27 02:30|9.735||||2|||0|||H|17|ZRH17|1.2375430984E-6|0
2017-01-27 04:00|9.735|9.99||-0.025526|3|1||0|0||H|17|ZRH17|1.2375430984E-6|0
2017-01-27 05:30|9.725||||1|||0|||H|17|ZRH17|1.23627186769E-6|0
2017-01-27 07:00|9.73||||1|||0|||H|17|ZRH17|1.23690748305E-6|0
2017-01-27 08:30|9.73|9.96||-0.023092|49|11||0.04|0.015||H|17|ZRH17|1.23690748305E-6|0
2017-01-27 09:00|9.695|9.955||-0.026118|35|5||0.045|0.04||H|17|ZRH17|1.23245817555E-6|0
2017-01-27 09:30|9.695|9.935||-0.024157|50|3||0.03|0.015||H|17|ZRH17|1.23245817555E-6|0
2017-01-27 10:00|9.675|9.92|10.34|-0.024698|24|2|5|0.02|0|0|H|17|ZRH17|1.22991571413E-6|0
2017-01-27 10:30|9.685|9.935||-0.025164|14|1||0.015|0||H|17|ZRH17|1.23118694484E-6|0
2017-01-27 11:00|9.69|9.915|10.34|-0.022693|41|17|3|0.035|0.035|0|H|17|ZRH17|1.2318225602E-6|0
2017-01-27 11:30|9.735||||25|||0.045|||H|17|ZRH17|1.2375430984E-6|0
2017-01-27 12:00|9.7||||9|||0.04|||H|17|ZRH17|1.23309379091E-6|0
2017-01-27 12:30|9.825|10.07||-0.02433|73|25||0.125|0.045||H|17|ZRH17|1.24898417481E-6|0
2017-01-27 13:00|9.795|10.045||-0.024888|55|1||0.05|0||H|17|ZRH17|1.24517048268E-6|0
2017-01-29 19:00|9.75||||43|||0.055|||H|17|ZRH17|1.23944994447E-6|0
2017-01-29 19:30|9.765||||10|||0.035|||H|17|ZRH17|1.24135679054E-6|0
2017-01-30 04:30|9.755||||1|||0|||H|17|ZRH17|1.24008555983E-6|0
2017-01-30 05:00|10||||1|||0|||K|17|ZRK17|1.24008555983E-6|1
2017-01-30 05:30|9.77||||2|||0|||H|17|ZRH17|1.24008555983E-6|1
2017-01-30 06:30|9.73|9.99||-0.026026|8|1||0.02|0||H|17|ZRH17|1.23500844392E-6|0
2017-01-30 07:00|9.73|9.98||-0.02505|2|2||0|0||H|17|ZRH17|1.23500844392E-6|0
2017-01-30 07:30|9.785||||4|||0.025|||H|17|ZRH17|1.24198947829E-6|0
2017-01-30 08:30|9.815|10.09||-0.027255|25|15||0.05|0.035||H|17|ZRH17|1.24579731522E-6|0
2017-01-30 09:00|9.81|10.03||-0.021934|30|5||0.045|0.045||H|17|ZRH17|1.24516267573E-6|0
2017-01-30 09:30|9.76|10.015||-0.025462|14|3||0.03|0||H|17|ZRH17|1.23881628085E-6|0
2017-01-30 10:00|9.785||||2|||0.01|||H|17|ZRH17|1.24198947829E-6|0
2017-01-30 10:30|9.805|10.065||-0.025832|22|8||0.055|0.02||H|17|ZRH17|1.24452803624E-6|0
2017-01-30 11:00|9.76|10.02||-0.025948|4|1||0|0||H|17|ZRH17|1.23881628085E-6|0
2017-01-30 12:00|9.795||||1|||0|||H|17|ZRH17|1.24325875727E-6|0
2017-01-30 12:30|9.8|10.05||-0.024876|7|2||0|0||H|17|ZRH17|1.24389339676E-6|0
2017-01-30 13:00|9.735|9.99||-0.025526|91|5||0.11|0.075||H|17|ZRH17|1.23564308341E-6|0
2017-01-30 19:00|9.71||||6|||0|||H|17|ZRH17|1.23246988597E-6|0
2017-01-30 19:30|9.705|9.955||-0.025113|2|2||0|0||H|17|ZRH17|1.23183524648E-6|0
2017-01-30 20:00|9.745|10.01||-0.026474|4|10||0.015|0.025||H|17|ZRH17|1.23691236239E-6|0
2017-01-31 03:30|9.735||||1|||0|||H|17|ZRH17|1.23564308341E-6|0
2017-01-31 05:00|9.63|9.89||-0.026289|121|9||0.125|0.12||H|17|ZRH17|1.22231565416E-6|0
2017-01-31 05:30|9.64|9.89||-0.025278|6|2||0.01|0||H|17|ZRH17|1.22358493314E-6|0
2017-01-31 06:00|9.63|9.885||-0.025797|13|5||0.04|0.025||H|17|ZRH17|1.22231565416E-6|0
2017-01-31 06:30|9.66|9.915||-0.025719|10|5||0.01|0.005||H|17|ZRH17|1.22612349109E-6|0
2017-01-31 07:00|9.665|9.925||-0.026196|6|1||0.015|0||H|17|ZRH17|1.22675813058E-6|0
2017-01-31 07:30|9.665||||5|||0.005|||H|17|ZRH17|1.22675813058E-6|0
2017-01-31 08:30|9.6|9.865||-0.026863|162|30||0.14|0.135||H|17|ZRH17|1.21850781723E-6|0
2017-01-31 09:00|9.57|9.82|10.2|-0.025458|103|76|4|0.105|0.09|0|H|17|ZRH17|1.2146999803E-6|0
2017-01-31 09:30|9.555|9.805||-0.025497|43|26||0.05|0.035||H|17|ZRH17|1.21279606184E-6|0
2017-01-31 10:00|9.555|9.83||-0.027976|29|18||0.025|0.03||H|17|ZRH17|1.21279606184E-6|0
2017-01-31 10:30|9.565|9.815||-0.025471|12|14||0.02|0.015||H|17|ZRH17|1.21406534081E-6|0
2017-01-31 11:00|9.575|9.815||-0.024452|18|16||0.03|0.03||H|17|ZRH17|1.21533461979E-6|0
2017-01-31 11:30|9.535|9.785|10.2|-0.025549|46|31|1|0.03|0.03|0|H|17|ZRH17|1.21025750388E-6|0
2017-01-31 12:00|9.57|9.805||-0.023967|16|13||0.04|0.04||H|17|ZRH17|1.2146999803E-6|0
2017-01-31 12:30|9.57|9.82||-0.025458|12|12||0.035|0.02||H|17|ZRH17|1.2146999803E-6|0
2017-01-31 13:00|9.555|9.795||-0.024502|142|48||0.095|0.08||H|17|ZRH17|1.21279606184E-6|0
2017-01-31 19:00|9.575|9.825||-0.025445|12|5||0.04|0.025||H|17|ZRH17|1.21533461979E-6|0
2017-01-31 19:30|9.585||||2|||0|||H|17|ZRH17|1.21660389877E-6|0
2017-01-31 20:00|9.585|9.835||-0.025419|7|4||0|0||H|17|ZRH17|1.21660389877E-6|0
2017-01-31 20:30|9.585||||3|||0|||H|17|ZRH17|1.21660389877E-6|0
2017-01-31 21:00|9.585||||6|||0|||H|17|ZRH17|1.21660389877E-6|0
2017-01-31 22:00|9.6||||2|||0|||H|17|ZRH17|1.21850781723E-6|0
2017-01-31 22:30|9.62||||1|||0|||H|17|ZRH17|1.22104637518E-6|0
2017-01-31 23:30|9.62|9.87||-0.025329|2|1||0|0||H|17|ZRH17|1.22104637518E-6|0
2017-02-01 01:00|9.62|9.87||-0.025329|4|1||0.01|0||H|17|ZRH17|1.22104637518E-6|0
2017-02-01 02:00|9.62||||5|||0.01|||H|17|ZRH17|1.22104637518E-6|0
2017-02-01 02:30|9.55|9.825||-0.02799|13|2||0.04|0||H|17|ZRH17|1.21216142235E-6|0
2017-02-01 04:00|9.55|9.805||-0.026007|7|1||0.01|0||H|17|ZRH17|1.21216142235E-6|0
2017-02-01 06:00|9.805||||1|||0|||K|17|ZRK17|1.21216142235E-6|1
2017-02-01 07:00|9.58|9.835||-0.025928|2|2||0.01|0.01||H|17|ZRH17|1.21216142235E-6|1
2017-02-01 07:30|9.575||||1|||0|||H|17|ZRH17|1.21152877025E-6|0
2017-02-01 08:30|9.545|9.795||-0.025523|66|14||0.055|0.035||H|17|ZRH17|1.20773285765E-6|0
2017-02-01 09:00|9.56|9.8||-0.02449|33|9||0.04|0.025||H|17|ZRH17|1.20963081395E-6|0
2017-02-01 09:30|9.505|9.77||-0.027124|64|20||0.055|0.045||H|17|ZRH17|1.20267164086E-6|0
2017-02-01 10:00|9.51|9.815||-0.031075|34|8||0.055|0.02||H|17|ZRH17|1.20330429296E-6|0
2017-02-01 10:30|9.53||||5|||0.015|||H|17|ZRH17|1.20583490136E-6|0
2017-02-01 11:00|9.54||||7|||0|||H|17|ZRH17|1.20710020555E-6|0
2017-02-01 11:30|9.545||||2|||0|||H|17|ZRH17|1.20773285765E-6|0
2017-02-01 12:00|9.585|9.82||-0.023931|13|1||0.025|0||H|17|ZRH17|1.21279407445E-6|0
2017-02-01 12:30|9.56|9.845||-0.028949|1|2||0|0||H|17|ZRH17|1.20963081395E-6|0
2017-02-01 13:00|9.53|9.79||-0.026558|32|9||0.04|0.025||H|17|ZRH17|1.20583490136E-6|0
2017-02-01 19:00|9.555|9.815||-0.02649|14|5||0.04|0.045||H|17|ZRH17|1.20899816185E-6|0
2017-02-01 19:30|9.535||||1|||0|||H|17|ZRH17|1.20646755346E-6|0
2017-02-01 20:00|9.49|9.745||-0.026167|20|27||0.04|0.045||H|17|ZRH17|1.20077368456E-6|0
2017-02-01 20:30|9.515|9.775||-0.026598|1|1||0|0||H|17|ZRH17|1.20393694506E-6|0
2017-02-01 21:00|9.58|9.795||-0.02195|7|1||0.055|0||H|17|ZRH17|1.21216142235E-6|0
2017-02-01 21:30|9.575|9.84||-0.026931|1|3||0|0.005||H|17|ZRH17|1.21152877025E-6|0
2017-02-01 22:00|9.535|9.78||-0.025051|2|10||0|0.025||H|17|ZRH17|1.20646755346E-6|0
2017-02-01 23:30|9.565||||1|||0|||H|17|ZRH17|1.21026346605E-6|0
2017-02-02 02:00|9.56||||3|||0.015|||H|17|ZRH17|1.20963081395E-6|0
2017-02-02 02:30|9.56|9.815||-0.025981|2|2||0|0||H|17|ZRH17|1.20963081395E-6|0
2017-02-02 06:30|9.555||||2|||0|||H|17|ZRH17|1.20899816185E-6|0
2017-02-02 07:30|9.57|9.83||-0.02645|1|1||0|0||H|17|ZRH17|1.21089611815E-6|0
2017-02-02 08:30|9.525|9.77||-0.025077|27|14||0.065|0.065||H|17|ZRH17|1.20520224926E-6|0
2017-02-02 09:00|9.52|9.78||-0.026585|70|25||0.04|0.04||H|17|ZRH17|1.20456959716E-6|0
2017-02-02 09:30|9.47|9.73||-0.026721|39|15||0.045|0.03||H|17|ZRH17|1.19824307616E-6|0
2017-02-02 10:00|9.52|9.77||-0.025589|11|6||0.03|0.005||H|17|ZRH17|1.20456959716E-6|0
2017-02-02 10:30|9.49|9.75||-0.026667|28|5||0.035|0||H|17|ZRH17|1.20077368456E-6|0
2017-02-02 11:00|9.48|9.745||-0.027193|34|13||0.065|0.06||H|17|ZRH17|1.19950838036E-6|0
2017-02-02 11:30|9.535||||2|||0.005|||H|17|ZRH17|1.20646755346E-6|0
2017-02-02 12:30|9.535|9.8||-0.027041|2|3||0.005|0.02||H|17|ZRH17|1.20646755346E-6|0
2017-02-02 13:00|9.535|9.795||-0.026544|27|3||0.045|0||H|17|ZRH17|1.20646755346E-6|0
2017-02-02 19:00|9.6|9.85||-0.025381|29|12||0.085|0.08||H|17|ZRH17|1.21469203075E-6|0
2017-02-02 19:30|9.58||||1|||0|||H|17|ZRH17|1.21216142235E-6|0
2017-02-02 20:00|9.585||||1|||0|||H|17|ZRH17|1.21279407445E-6|0
2017-02-02 20:30|9.58|9.845||-0.026917|3|1||0.005|0||H|17|ZRH17|1.21216142235E-6|0
2017-02-02 21:00|9.585||||2|||0.005|||H|17|ZRH17|1.21279407445E-6|0
2017-02-02 21:30|9.59||||3|||0.005|||H|17|ZRH17|1.21342672655E-6|0
2017-02-02 22:30|9.6||||3|||0.01|||H|17|ZRH17|1.21469203075E-6|0
2017-02-02 23:00|9.58||||1|||0|||H|17|ZRH17|1.21216142235E-6|0
2017-02-02 23:30|9.6||||1|||0|||H|17|ZRH17|1.21469203075E-6|0
2017-02-03 01:00|9.585||||1|||0|||H|17|ZRH17|1.21279407445E-6|0
2017-02-03 03:00|9.575||||1|||0|||H|17|ZRH17|1.21152877025E-6|0
2017-02-03 03:30|9.58||||1|||0|||H|17|ZRH17|1.21216142235E-6|0
2017-02-03 04:30|9.575||||2|||0.005|||H|17|ZRH17|1.21152877025E-6|0
2017-02-03 06:30|9.57|9.82||-0.025458|2|4||0|0.005||H|17|ZRH17|1.21089611815E-6|0
2017-02-03 07:00|9.58|9.86||-0.028398|11|1||0.03|0||H|17|ZRH17|1.21216142235E-6|0
2017-02-03 08:30|9.545|9.82||-0.028004|23|4||0.07|0.03||H|17|ZRH17|1.20773285765E-6|0
2017-02-03 09:00|9.53|9.785||-0.02606|18|2||0.025|0.005||H|17|ZRH17|1.20583490136E-6|0
2017-02-03 09:30|9.57|9.83||-0.02645|8|6||0.04|0.045||H|17|ZRH17|1.21089611815E-6|0
2017-02-03 10:00|9.57|9.83||-0.02645|1|1||0|0||H|17|ZRH17|1.21089611815E-6|0
2017-02-03 10:30|9.565|9.825||-0.026463|4|3||0.025|0.015||H|17|ZRH17|1.21026346605E-6|0
2017-02-03 11:00|9.575|9.83||-0.025941|12|4||0.04|0.035||H|17|ZRH17|1.21152877025E-6|0
2017-02-03 11:30|9.55|9.81||-0.026504|11|8||0.015|0.01||H|17|ZRH17|1.20836550975E-6|0
2017-02-03 12:00|9.545|9.81||-0.027013|7|5||0.04|0.035||H|17|ZRH17|1.20773285765E-6|0
2017-02-03 12:30|9.52|9.77||-0.025589|30|22||0.04|0.03||H|17|ZRH17|1.20456959716E-6|0
2017-02-03 13:00|9.505|9.76||-0.026127|49|4||0.045|0.04||H|17|ZRH17|1.20267164086E-6|0
2017-02-05 19:00|9.645|9.9||-0.025758|49|9||0.145|0.025||H|17|ZRH17|1.22038589964E-6|0
2017-02-05 19:30|9.615||||5|||0.015|||H|17|ZRH17|1.21658998704E-6|0
2017-02-05 20:00|9.57||||17|||0.06|||H|17|ZRH17|1.21089611815E-6|0
2017-02-05 20:30|9.58||||2|||0.01|||H|17|ZRH17|1.21216142235E-6|0
2017-02-05 21:00|9.55||||5|||0.015|||H|17|ZRH17|1.20836550975E-6|0
2017-02-05 21:30|9.58||||3|||0.01|||H|17|ZRH17|1.21216142235E-6|0
2017-02-06 00:30|9.58||||1|||0|||H|17|ZRH17|1.21216142235E-6|0
2017-02-06 01:30|9.56|9.82||-0.026477|8|2||0.01|0.005||H|17|ZRH17|1.20963081395E-6|0
2017-02-06 02:00|9.55|9.82||-0.027495|9|2||0.015|0||H|17|ZRH17|1.20836550975E-6|0
2017-02-06 02:30|9.55||||4|||0|||H|17|ZRH17|1.20836550975E-6|0
2017-02-06 03:30|9.55||||2|||0.01|||H|17|ZRH17|1.20836550975E-6|0
2017-02-06 04:00|9.805||||1|||0|||K|17|ZRK17|1.20836550975E-6|1
2017-02-06 05:30|9.545||||1|||0|||H|17|ZRH17|1.20836550975E-6|1
2017-02-06 07:00|9.545|9.8||-0.02602|1|1||0|0||H|17|ZRH17|1.20836550975E-6|0
2017-02-06 08:30|9.535|9.78||-0.025051|15|8||0.04|0.02||H|17|ZRH17|1.20709954274E-6|0
2017-02-06 09:00|9.54|9.795||-0.026034|10|6||0.02|0.025||H|17|ZRH17|1.20773252625E-6|0
2017-02-06 09:30|9.505|9.775||-0.027621|13|6||0.025|0.01||H|17|ZRH17|1.20330164172E-6|0
2017-02-06 10:00|9.51|9.77||-0.026612|11|2||0.01|0.01||H|17|ZRH17|1.20393462522E-6|0
2017-02-06 10:30|9.53||||3|||0.005|||H|17|ZRH17|1.20646655924E-6|0
2017-02-06 11:00|9.53||||1|||0|||H|17|ZRH17|1.20646655924E-6|0
2017-02-06 11:30|9.5|9.755||-0.02614|7|6||0.02|0.02||H|17|ZRH17|1.20266865821E-6|0
2017-02-06 12:00|9.5|9.77||-0.027636|2|1||0|0||H|17|ZRH17|1.20266865821E-6|0
2017-02-06 12:30|9.515|9.75||-0.024103|15|4||0.025|0||H|17|ZRH17|1.20456760873E-6|0
2017-02-06 13:00|9.49|9.735||-0.025167|31|9||0.035|0.025||H|17|ZRH17|1.20140269121E-6|0
2017-02-06 19:00|9.47||||5|||0.005|||H|17|ZRH17|1.19887075719E-6|0
2017-02-06 19:30|9.485|9.75||-0.027179|13|12||0.02|0.025||H|17|ZRH17|1.2007697077E-6|0
2017-02-06 20:30|9.49||||1|||0|||H|17|ZRH17|1.20140269121E-6|0
2017-02-06 21:00|9.475|9.735||-0.026708|1|1||0|0||H|17|ZRH17|1.19950374069E-6|0
2017-02-06 22:00|9.47|9.745||-0.02822|4|7||0.005|0.01||H|17|ZRH17|1.19887075719E-6|0
2017-02-06 22:30|9.47|9.73||-0.026721|1|1||0|0||H|17|ZRH17|1.19887075719E-6|0
2017-02-07 01:30|9.74||||1|||0|||K|17|ZRK17|1.20010289569E-6|1
2017-02-07 03:00|9.485||||1|||0|||H|17|ZRH17|1.20010289569E-6|1
2017-02-07 03:30|9.485||||4|||0|||H|17|ZRH17|1.20010289569E-6|0
2017-02-07 04:00|9.49||||4|||0.005|||H|17|ZRH17|1.20073552768E-6|0
2017-02-07 05:00|9.75||||1|||0|||K|17|ZRK17|1.20073552768E-6|1
2017-02-07 05:30|9.49||||1|||0|||H|17|ZRH17|1.20073552768E-6|1
2017-02-07 06:30|9.45|9.71||-0.026777|108|42||0.06|0.065||H|17|ZRH17|1.19567447172E-6|0
2017-02-07 07:00|9.44|9.7||-0.026804|3|2||0|0||H|17|ZRH17|1.19440920772E-6|0
2017-02-07 08:30|9.445|9.705||-0.02679|27|2||0.03|0.005||H|17|ZRH17|1.19504183972E-6|0
2017-02-07 09:00|9.37|9.64||-0.028008|100|41||0.085|0.07||H|17|ZRH17|1.18555235979E-6|0
2017-02-07 09:30|9.375|9.635|10.225|-0.026985|115|51|1|0.06|0.035|0|H|17|ZRH17|1.18618499178E-6|0
2017-02-07 10:00|9.35|9.605||-0.026549|35|9||0.04|0.04||H|17|ZRH17|1.1830218318E-6|0
2017-02-07 10:30|9.405|9.615||-0.021841|27|4||0.065|0.01||H|17|ZRH17|1.18998078376E-6|0
2017-02-07 11:00|9.39|9.65||-0.026943|4|1||0.025|0||H|17|ZRH17|1.18808288777E-6|0
2017-02-07 11:30|9.41|9.66||-0.02588|17|11||0.04|0.015||H|17|ZRH17|1.19061341575E-6|0
2017-02-07 12:00|9.395|9.66||-0.027433|5|1||0.015|0||H|17|ZRH17|1.18871551976E-6|0
2017-02-07 12:30|9.435||||5|||0.02|||H|17|ZRH17|1.19377657573E-6|0
2017-02-07 13:00|9.41|9.68||-0.027893|15|3||0.04|0.01||H|17|ZRH17|1.19061341575E-6|0
2017-02-07 19:00|9.39|9.65||-0.026943|11|9||0|0||H|17|ZRH17|1.18808288777E-6|0
2017-02-07 20:00|9.405||||1|||0|||H|17|ZRH17|1.18998078376E-6|0
2017-02-07 20:30|9.405||||2|||0|||H|17|ZRH17|1.18998078376E-6|0
2017-02-07 21:00|9.39|9.65||-0.026943|4|2||0|0||H|17|ZRH17|1.18808288777E-6|0
2017-02-07 22:30|9.41||||3|||0|||H|17|ZRH17|1.19061341575E-6|0
2017-02-07 23:30|9.42||||3|||0|||H|17|ZRH17|1.19187867974E-6|0
2017-02-08 00:00|9.395||||2|||0.005|||H|17|ZRH17|1.18871551976E-6|0
2017-02-08 01:30|9.395||||3|||0|||H|17|ZRH17|1.18871551976E-6|0
2017-02-08 03:00|9.415||||2|||0|||H|17|ZRH17|1.19124604775E-6|0
2017-02-08 03:30|9.42|9.685||-0.027362|1|3||0|0.005||H|17|ZRH17|1.19187867974E-6|0
2017-02-08 04:30|9.43|9.685|10.33|-0.026329|4|1|1|0.005|0|0|H|17|ZRH17|1.19314394373E-6|0
2017-02-08 05:00|9.44||||3|||0|||H|17|ZRH17|1.19440920772E-6|0
2017-02-08 05:30|9.435||||4|||0.025|||H|17|ZRH17|1.19377657573E-6|0
2017-02-08 06:00|9.725||||1|||0|||K|17|ZRK17|1.19377657573E-6|1
2017-02-08 07:00|9.435||||1|||0|||H|17|ZRH17|1.19377657573E-6|1
2017-02-08 07:30|9.455||||4|||0.005|||H|17|ZRH17|1.19630710371E-6|0
2017-02-08 08:30|9.415|9.69||-0.02838|19|4||0.04|0.03||H|17|ZRH17|1.19124604775E-6|0
2017-02-08 09:00|9.445|9.7||-0.026289|4|4||0|0.005||H|17|ZRH17|1.19504183972E-6|0
2017-02-08 09:30|9.4|9.655||-0.026411|49|9||0.07|0.065||H|17|ZRH17|1.18934815176E-6|0
2017-02-08 10:00|9.4|9.7||-0.030928|22|6||0.04|0.02||H|17|ZRH17|1.18934815176E-6|0
2017-02-08 10:30|9.455|9.695||-0.024755|25|4||0.055|0.025||H|17|ZRH17|1.19630710371E-6|0
2017-02-08 11:00|9.44|9.73||-0.029805|34|9||0.08|0.03||H|17|ZRH17|1.19440920772E-6|0
2017-02-08 11:30|9.47||||8|||0.025|||H|17|ZRH17|1.1982049997E-6|0
2017-02-08 12:00|9.465|9.755||-0.029728|7|3||0.03|0.015||H|17|ZRH17|1.1975723677E-6|0
2017-02-08 12:30|9.53|9.785||-0.02606|73|11||0.09|0.045||H|17|ZRH17|1.20579658365E-6|0
2017-02-08 13:00|9.53|9.8||-0.027551|91|37||0.045|0.04||H|17|ZRH17|1.20579658365E-6|0
2017-02-08 19:00|9.555|9.825||-0.027481|40|10||0.075|0.04||H|17|ZRH17|1.20895974362E-6|0
2017-02-08 20:00|9.56|9.81||-0.025484|1|1||0|0||H|17|ZRH17|1.20959237562E-6|0
2017-02-08 21:00|9.815||||1|||0|||K|17|ZRK17|1.21020888549E-6|1
2017-02-08 21:30|9.56|9.815||-0.025981|1|1||0|0||H|17|ZRH17|1.21020888549E-6|1
2017-02-09 00:30|9.575|9.835||-0.026436|5|3||0.02|0.025||H|17|ZRH17|1.21210774881E-6|0
2017-02-09 01:00|9.59|9.845||-0.025901|10|2||0.01|0.005||H|17|ZRH17|1.21400661212E-6|0
2017-02-09 02:00|9.585||||1|||0|||H|17|ZRH17|1.21337365768E-6|0
2017-02-09 02:30|9.815||||1|||0|||K|17|ZRK17|1.21337365768E-6|1
2017-02-09 03:00|9.585||||5|||0|||H|17|ZRH17|1.21337365768E-6|1
2017-02-09 04:00|9.55||||5|||0.015|||H|17|ZRH17|1.20894297662E-6|0
2017-02-09 04:30|9.55||||4|||0.005|||H|17|ZRH17|1.20894297662E-6|0
2017-02-09 05:00|9.55||||2|||0|||H|17|ZRH17|1.20894297662E-6|0
2017-02-09 05:30|9.55||||3|||0.025|||H|17|ZRH17|1.20894297662E-6|0
2017-02-09 06:00|9.55||||2|||0|||H|17|ZRH17|1.20894297662E-6|0
2017-02-09 06:30|9.565||||2|||0|||H|17|ZRH17|1.21084183993E-6|0
2017-02-09 07:00|9.57|9.83||-0.02645|1|2||0|0.005||H|17|ZRH17|1.21147479437E-6|0
2017-02-09 07:30|9.57|9.83||-0.02645|2|2||0|0||H|17|ZRH17|1.21147479437E-6|0
2017-02-09 08:30|9.535|9.785||-0.025549|35|11||0.03|0.025||H|17|ZRH17|1.2070441133E-6|0
2017-02-09 09:00|9.56||||4|||0.01|||H|17|ZRH17|1.21020888549E-6|0
2017-02-09 09:30|9.55||||7|||0.005|||H|17|ZRH17|1.20894297662E-6|0
2017-02-09 10:00|9.555|9.81||-0.025994|16|10||0.025|0.015||H|17|ZRH17|1.20957593106E-6|0
2017-02-09 10:30|9.585|9.82||-0.023931|38|2||0.035|0||H|17|ZRH17|1.21337365768E-6|0
2017-02-09 11:00|9.47|9.725||-0.026221|118|16||0.18|0.165||H|17|ZRH17|1.19881570561E-6|0
2017-02-09 11:30|9.49|9.73||-0.024666|15|7||0.025|0.02||H|17|ZRH17|1.20134752336E-6|0
2017-02-09 12:00|9.465|9.72||-0.026235|32|18||0.055|0.05||H|17|ZRH17|1.19818275117E-6|0
2017-02-09 12:30|9.475|9.695||-0.022692|8|3||0.025|0.025||H|17|ZRH17|1.19944866005E-6|0
2017-02-09 13:00|9.46|9.695||-0.024239|50|2||0.055|0||H|17|ZRH17|1.19754979673E-6|0
2017-02-09 19:00|9.435|9.685||-0.025813|1|1||0|0||H|17|ZRH17|1.19438502454E-6|0
2017-02-09 19:30|9.47|9.715||-0.025219|2|1||0.01|0||H|17|ZRH17|1.19881570561E-6|0
2017-02-09 20:00|9.48|9.735||-0.026194|4|4||0.005|0.005||H|17|ZRH17|1.20008161449E-6|0
2017-02-09 20:30|9.48|9.735||-0.026194|1|1||0|0||H|17|ZRH17|1.20008161449E-6|0
2017-02-09 21:00|9.485|9.74||-0.026181|2|1||0.005|0||H|17|ZRH17|1.20071456892E-6|0
2017-02-09 22:00|9.485||||1|||0|||H|17|ZRH17|1.20071456892E-6|0
2017-02-10 00:00|9.485|9.74||-0.026181|2|1||0|0||H|17|ZRH17|1.20071456892E-6|0
2017-02-10 01:00|9.485|9.74||-0.026181|2|3||0|0||H|17|ZRH17|1.20071456892E-6|0
2017-02-10 01:30|9.74||||1|||0|||K|17|ZRK17|1.20071456892E-6|1
2017-02-10 02:00|9.485||||6|||0|||H|17|ZRH17|1.20071456892E-6|1
2017-02-10 03:00|9.47|9.725||-0.026221|6|2||0.015|0.015||H|17|ZRH17|1.19881570561E-6|0
2017-02-10 04:00|9.49|9.74||-0.025667|5|4||0.005|0||H|17|ZRH17|1.20134752336E-6|0
2017-02-10 04:30|9.75||||1|||0|||K|17|ZRK17|1.20258093971E-6|1
2017-02-10 06:00|9.48||||2|||0.01|||H|17|ZRH17|1.20258093971E-6|1
2017-02-10 06:30|9.48||||1|||0|||H|17|ZRH17|1.20258093971E-6|0
2017-02-10 07:00|9.48|9.73||-0.025694|1|1||0|0||H|17|ZRH17|1.20258093971E-6|0
2017-02-10 07:30|9.485|9.735||-0.025681|2|1||0.005|0||H|17|ZRH17|1.20321521236E-6|0
2017-02-10 08:30|9.535|9.78||-0.025051|98|1||0.055|0||H|17|ZRH17|1.20955793883E-6|0
2017-02-10 09:00|9.57|9.82||-0.025458|40|14||0.065|0.05||H|17|ZRH17|1.21399784737E-6|0
2017-02-10 09:30|9.55|9.795||-0.025013|8|5||0.02|0.02||H|17|ZRH17|1.21146075678E-6|0
2017-02-10 10:00|9.56|9.805||-0.024987|6|4||0.015|0.015||H|17|ZRH17|1.21272930207E-6|0
2017-02-10 10:30|9.51|9.8||-0.029592|15|4||0.045|0.01||H|17|ZRH17|1.2063865756E-6|0
2017-02-10 11:00|9.52|9.745||-0.023089|4|1||0.015|0||H|17|ZRH17|1.20765512089E-6|0
2017-02-10 11:30|9.515|9.75||-0.024103|2|4||0.005|0.005||H|17|ZRH17|1.20702084824E-6|0
2017-02-10 12:00|9.515|9.755||-0.024603|15|15||0.015|0.015||H|17|ZRH17|1.20702084824E-6|0
2017-02-10 12:30|9.545|9.785||-0.024527|25|14||0.045|0.045||H|17|ZRH17|1.21082648413E-6|0
2017-02-10 13:00|9.55|9.785||-0.024016|39|23||0.045|0.04||H|17|ZRH17|1.21146075678E-6|0
2017-02-12 19:00|9.535|9.77||-0.024053|7|3||0.015|0.005||H|17|ZRH17|1.20955793883E-6|0
2017-02-12 19:30|9.45|9.745||-0.030272|20|3||0.065|0.01||H|17|ZRH17|1.19877530383E-6|0
2017-02-12 20:30|9.51|9.75||-0.024615|6|5||0.01|0||H|17|ZRH17|1.2063865756E-6|0
2017-02-12 21:00|9.48|9.73||-0.025694|6|4||0|0||H|17|ZRH17|1.20258093971E-6|0
2017-02-12 22:00|9.71||||1|||0|||K|17|ZRK17|1.20010903644E-6|1
2017-02-12 23:00|9.48||||1|||0|||H|17|ZRH17|1.20010903644E-6|1
2017-02-13 01:00|9.48|9.73||-0.025694|1|1||0|0||H|17|ZRH17|1.20010903644E-6|0
2017-02-13 01:30|9.5||||4|||0|||H|17|ZRH17|1.20264091205E-6|0
2017-02-13 02:00|9.52|9.77||-0.025589|5|4||0.03|0.02||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 02:30|9.52|9.77||-0.025589|17|4||0.005|0||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 03:00|9.52|9.77||-0.025589|7|5||0|0||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 04:00|9.77||||1|||0|||K|17|ZRK17|1.20517278765E-6|1
2017-02-13 05:30|9.77||||1|||0|||K|17|ZRK17|1.20517278765E-6|0
2017-02-13 06:00|9.5|9.75||-0.025641|3|1||0.005|0||H|17|ZRH17|1.20517278765E-6|1
2017-02-13 07:00|9.5|9.75||-0.025641|1|3||0|0.015||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 07:30|9.5|9.75||-0.025641|3|1||0|0||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 08:30|9.515||||1|||0|||H|17|ZRH17|1.20707569205E-6|0
2017-02-13 09:00|9.48|9.715||-0.024189|5|7||0.01|0.025||H|17|ZRH17|1.20263558178E-6|0
2017-02-13 09:30|9.455|9.705||-0.02576|21|12||0.04|0.025||H|17|ZRH17|1.19946407445E-6|0
2017-02-13 10:00|9.5|9.75||-0.025641|14|14||0.04|0.04||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 10:30|9.495||||4|||0.005|||H|17|ZRH17|1.20453848618E-6|0
2017-02-13 11:00|9.49|9.73||-0.024666|5|3||0.01|0.015||H|17|ZRH17|1.20390418472E-6|0
2017-02-13 11:30|9.5||||1|||0|||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 12:00|9.51||||1|||0|||H|17|ZRH17|1.20644139059E-6|0
2017-02-13 12:30|9.5|9.765||-0.027138|3|2||0.02|0.015||H|17|ZRH17|1.20517278765E-6|0
2017-02-13 13:00|9.45|9.7||-0.025773|25|15||0.05|0.04||H|17|ZRH17|1.19882977298E-6|0
2017-02-13 19:00|9.48|9.735||-0.026194|6|3||0.01|0||H|17|ZRH17|1.20263558178E-6|0
2017-02-13 20:00|9.49|9.735||-0.025167|2|1||0|0||H|17|ZRH17|1.20390418472E-6|0
2017-02-14 02:00|9.49|9.735||-0.025167|2|1||0|0||H|17|ZRH17|1.20390418472E-6|0
2017-02-14 02:30|9.49|9.735||-0.025167|4|3||0.005|0.005||H|17|ZRH17|1.20390418472E-6|0
2017-02-14 03:00|9.49|9.735||-0.025167|5|3||0|0.005||H|17|ZRH17|1.20390418472E-6|0
2017-02-14 04:00|9.49||||1|||0|||H|17|ZRH17|1.20390418472E-6|0
2017-02-14 04:30|9.445|9.695||-0.025786|20|11||0.04|0.03||H|17|ZRH17|1.19819547151E-6|0
2017-02-14 05:30|9.45|9.7||-0.025773|4|3||0|0.005||H|17|ZRH17|1.19882977298E-6|0
2017-02-14 06:00|9.45|9.7||-0.025773|1|1||0|0||H|17|ZRH17|1.19882977298E-6|0
2017-02-14 06:30|9.695||||1|||0|||K|17|ZRK17|1.19821181949E-6|1
2017-02-14 07:00|9.465|9.71||-0.025232|4|5||0.015|0.015||H|17|ZRH17|1.19821181949E-6|1
2017-02-14 07:30|9.46|9.715||-0.026248|5|3||0.01|0||H|17|ZRH17|1.1975788497E-6|0
2017-02-14 08:30|9.505|9.755||-0.025628|60|26||0.04|0.045||H|17|ZRH17|1.20327557784E-6|0
2017-02-14 09:00|9.45|9.69||-0.024768|28|16||0.07|0.06||H|17|ZRH17|1.19631291011E-6|0
2017-02-14 09:30|9.42|9.69||-0.027864|24|2||0.04|0||H|17|ZRH17|1.19251509135E-6|0
2017-02-14 10:00|9.465|9.715||-0.025733|15|5||0.045|0.045||H|17|ZRH17|1.19821181949E-6|0
2017-02-14 10:30|9.44|9.69||-0.0258|5|4||0.03|0.02||H|17|ZRH17|1.19504697052E-6|0
2017-02-14 11:00|9.445|9.695||-0.025786|6|2||0.01|0||H|17|ZRH17|1.19567994031E-6|0
2017-02-14 11:30|9.43|9.68||-0.025826|2|1||0.005|0||H|17|ZRH17|1.19378103093E-6|0
2017-02-14 12:00|9.46|9.71||-0.025747|19|9||0.05|0.045||H|17|ZRH17|1.1975788497E-6|0
2017-02-14 12:30|9.48|9.73||-0.025694|25|17||0.055|0.055||H|17|ZRH17|1.20011072887E-6|0
2017-02-14 13:00|9.43|9.675||-0.025323|10|9||0.02|0.015||H|17|ZRH17|1.19378103093E-6|0
2017-02-14 19:00|9.425|9.665||-0.024832|2|1||0|0||H|17|ZRH17|1.19314806114E-6|0
2017-02-14 20:00|9.425|9.65||-0.023316|5|2||0.015|0.005||H|17|ZRH17|1.19314806114E-6|0
2017-02-14 20:30|9.42||||1|||0|||H|17|ZRH17|1.19251509135E-6|0
2017-02-14 21:30|9.425||||1|||0|||H|17|ZRH17|1.19314806114E-6|0
2017-02-14 23:30|9.435|9.685||-0.025813|1|3||0|0.005||H|17|ZRH17|1.19441400073E-6|0
2017-02-15 03:30|9.44||||2|||0.015|||H|17|ZRH17|1.19504697052E-6|0
2017-02-15 04:30|9.44||||1|||0|||H|17|ZRH17|1.19504697052E-6|0
2017-02-15 05:00|9.44||||2|||0|||H|17|ZRH17|1.19504697052E-6|0
2017-02-15 06:00|9.425|9.67||-0.025336|3|1||0.005|0||H|17|ZRH17|1.19314806114E-6|0
2017-02-15 06:30|9.685||||2|||0.02|||K|17|ZRK17|1.19499885958E-6|1
2017-02-15 07:30|9.42|9.66||-0.024845|2|2||0.005|0||H|17|ZRH17|1.19499885958E-6|1
2017-02-15 08:30|9.415|9.66||-0.025362|105|47||0.045|0.03||H|17|ZRH17|1.19436457144E-6|0
2017-02-15 09:00|9.415|9.65||-0.024352|4|2||0.015|0||H|17|ZRH17|1.19436457144E-6|0
2017-02-15 09:30|9.435|9.685||-0.025813|35|19||0.035|0.035||H|17|ZRH17|1.19690172401E-6|0
2017-02-15 10:00|9.44|9.69||-0.0258|70|57||0.04|0.045||H|17|ZRH17|1.19753601215E-6|0
2017-02-15 10:30|9.43|9.69||-0.026832|29|22||0.025|0.025||H|17|ZRH17|1.19626743586E-6|0
2017-02-15 11:00|9.425|9.685||-0.026846|21|15||0.025|0.02||H|17|ZRH17|1.19563314772E-6|0
2017-02-15 11:30|9.435|9.685||-0.025813|6|5||0.02|0.02||H|17|ZRH17|1.19690172401E-6|0
2017-02-15 12:00|9.43|9.68||-0.025826|6|4||0.02|0.025||H|17|ZRH17|1.19626743586E-6|0
2017-02-15 12:30|9.36|9.61||-0.026015|107|39||0.05|0.05||H|17|ZRH17|1.18738740188E-6|0
2017-02-15 13:00|9.395|9.64||-0.025415|5|28||0.02|0.015||H|17|ZRH17|1.19182741887E-6|0
2017-02-15 19:00|9.385|9.62||-0.024428|2|3||0.005|0.005||H|17|ZRH17|1.19055884259E-6|0
2017-02-15 19:30|9.38|9.63||-0.025961|6|5||0|0||H|17|ZRH17|1.18992455444E-6|0
2017-02-15 20:30|9.37|9.62||-0.025988|1|1||0|0||H|17|ZRH17|1.18865597816E-6|0
2017-02-15 21:00|9.37|9.62||-0.025988|2|2||0|0||H|17|ZRH17|1.18865597816E-6|0
2017-02-15 21:30|9.63||||1|||0|||K|17|ZRK17|1.18989158728E-6|1
2017-02-15 22:00|9.38|9.63||-0.025961|2|1||0|0||H|17|ZRH17|1.18989158728E-6|1
2017-02-15 22:30|9.38||||2|||0|||H|17|ZRH17|1.18989158728E-6|0
2017-02-15 23:30|9.63||||1|||0|||K|17|ZRK17|1.18989158728E-6|1
2017-02-16 00:00|9.37|9.62||-0.025988|5|4||0|0||H|17|ZRH17|1.18989158728E-6|1
2017-02-16 00:30|9.37|9.62||-0.025988|2|3||0|0||H|17|ZRH17|1.18989158728E-6|0
2017-02-16 01:00|9.37|9.62||-0.025988|1|1||0|0||H|17|ZRH17|1.18989158728E-6|0
2017-02-16 02:30|9.395|9.65||-0.026425|16|24||0.015|0.02||H|17|ZRH17|1.19306632471E-6|0
2017-02-16 03:00|9.435|9.675||-0.024806|35|26||0.025|0.025||H|17|ZRH17|1.19814590459E-6|0
2017-02-16 03:30|9.415|9.675||-0.026873|3|6||0.02|0.02||H|17|ZRH17|1.19560611465E-6|0
2017-02-16 04:30|9.42|9.66||-0.024845|7|6||0.01|0||H|17|ZRH17|1.19624106214E-6|0
2017-02-16 05:00|9.66||||5|||0|||K|17|ZRK17|1.19624106214E-6|1
2017-02-16 05:30|9.43|9.67||-0.024819|1|3||0|0||H|17|ZRH17|1.19624106214E-6|1
2017-02-16 06:00|9.425||||3|||0|||H|17|ZRH17|1.19560678798E-6|0
2017-02-16 07:00|9.405||||2|||0|||H|17|ZRH17|1.19306969135E-6|0
2017-02-16 07:30|9.41|9.67||-0.026887|1|1||0|0||H|17|ZRH17|1.1937039655E-6|0
2017-02-16 08:30|9.415|9.665||-0.025867|13|19||0.02|0.015||H|17|ZRH17|1.19433823966E-6|0
2017-02-16 09:00|9.41|9.665||-0.026384|35|15||0.04|0.045||H|17|ZRH17|1.1937039655E-6|0
2017-02-16 09:30|9.42|9.675||-0.026357|54|41||0.025|0.025||H|17|ZRH17|1.19497251382E-6|0
2017-02-16 10:00|9.415|9.67||-0.02637|16|17||0.02|0.02||H|17|ZRH17|1.19433823966E-6|0
2017-02-16 10:30|9.405|9.66||-0.026398|11|9||0.015|0.01||H|17|ZRH17|1.19306969135E-6|0
2017-02-16 11:00|9.39|9.65||-0.026943|6|6||0.015|0.02||H|17|ZRH17|1.19116686887E-6|0
2017-02-16 11:30|9.37|9.615||-0.025481|27|22||0.015|0.03||H|17|ZRH17|1.18862977224E-6|0
2017-02-16 12:00|9.36|9.615||-0.026521|4|2||0.01|0||H|17|ZRH17|1.18736122392E-6|0
2017-02-16 12:30|9.365|9.61||-0.025494|12|9||0.005|0||H|17|ZRH17|1.18799549808E-6|0
2017-02-16 13:00|9.33|9.57||-0.025078|138|49||0.065|0.085||H|17|ZRH17|1.18355557897E-6|0
2017-02-16 19:00|9.3|9.59||-0.03024|16|5||0.01|0.04||H|17|ZRH17|1.17974993403E-6|0
2017-02-16 19:30|9.36|9.605||-0.025508|6|7||0.02|0.04||H|17|ZRH17|1.18736122392E-6|0
2017-02-16 20:00|9.355|9.6||-0.025521|1|1||0|0||H|17|ZRH17|1.18672694976E-6|0
2017-02-16 20:30|9.35||||1|||0|||H|17|ZRH17|1.18609267561E-6|0
2017-02-16 21:00|9.35||||1|||0|||H|17|ZRH17|1.18609267561E-6|0
2017-02-16 23:00|9.33||||4|||0.005|||H|17|ZRH17|1.18355557897E-6|0
2017-02-17 01:00|9.595||||1|||0|||K|17|ZRK17|1.18355557897E-6|1
2017-02-17 01:30|9.335|9.58||-0.025574|2|1||0.01|0||H|17|ZRH17|1.18355557897E-6|1
2017-02-17 02:00|9.325|9.575||-0.02611|2|1||0.005|0||H|17|ZRH17|1.18228771012E-6|0
2017-02-17 02:30|9.34|9.595||-0.026576|1|1||0|0||H|17|ZRH17|1.1841895134E-6|0
2017-02-17 03:30|9.345|9.595||-0.026055|2|3||0|0||H|17|ZRH17|1.18482344783E-6|0
2017-02-17 04:00|9.34|9.595||-0.026576|2|1||0|0||H|17|ZRH17|1.1841895134E-6|0
2017-02-17 05:00|9.33|9.575||-0.025587|1|9||0|0.005||H|17|ZRH17|1.18292164455E-6|0
2017-02-17 05:30|9.34|9.59||-0.026069|1|2||0|0||H|17|ZRH17|1.1841895134E-6|0
2017-02-17 06:00|9.345|9.595||-0.026055|4|3||0|0||H|17|ZRH17|1.18482344783E-6|0
2017-02-17 06:30|9.34|9.595||-0.026576|23|12||0.04|0.04||H|17|ZRH17|1.1841895134E-6|0
2017-02-17 07:00|9.35|9.6||-0.026042|3|2||0.005|0||H|17|ZRH17|1.18545738226E-6|0
2017-02-17 07:30|9.35|9.6||-0.026042|7|7||0|0||H|17|ZRH17|1.18545738226E-6|0
2017-02-17 08:30|9.31|9.56|10.095|-0.026151|35|24|1|0.045|0.045|0|H|17|ZRH17|1.18038590683E-6|0
2017-02-17 09:00|9.335|9.585||-0.026082|31|10||0.05|0.045||H|17|ZRH17|1.18355557897E-6|0
2017-02-17 09:30|9.315|9.56||-0.025628|5|3||0.005|0.005||H|17|ZRH17|1.18101984126E-6|0
2017-02-17 10:00|9.34|9.605||-0.02759|13|16||0.05|0.05||H|17|ZRH17|1.1841895134E-6|0
2017-02-17 10:30|9.36|9.6||-0.025|16|17||0.04|0.025||H|17|ZRH17|1.18672525112E-6|0
2017-02-17 11:00|9.345|9.59||-0.025547|39|25||0.05|0.05||H|17|ZRH17|1.18482344783E-6|0
2017-02-17 11:30|9.355|9.595||-0.025013|3|2||0.03|0||H|17|ZRH17|1.18609131669E-6|0
2017-02-17 12:00|9.355|9.595||-0.025013|1|1||0|0||H|17|ZRH17|1.18609131669E-6|0
2017-02-17 12:30|9.335|9.585||-0.026082|3|1||0.015|0||H|17|ZRH17|1.18355557897E-6|0
2017-02-17 13:00|9.365|9.6||-0.024479|22|3||0.035|0.025||H|17|ZRH17|1.18735918555E-6|0
2017-02-20 19:00|9.37|9.625||-0.026494|11|14||0.015|0.015||H|17|ZRH17|1.18799311998E-6|0
2017-02-20 19:30|9.625||||3|||0|||K|17|ZRK17|1.18799311998E-6|1
2017-02-20 20:00|9.38|9.625||-0.025455|2|18||0|0||H|17|ZRH17|1.18799311998E-6|1
2017-02-20 20:30|9.405|9.655||-0.025893|87|52||0.085|0.065||H|17|ZRH17|1.19115941294E-6|0
2017-02-20 23:00|9.39|9.64||-0.025934|2|5||0.005|0.005||H|17|ZRH17|1.18925963716E-6|0
2017-02-21 00:30|9.465|9.715||-0.025733|7|3||0.045|0||H|17|ZRH17|1.19875851605E-6|0
2017-02-21 01:00|9.435|9.695||-0.026818|8|13||0.035|0.035||H|17|ZRH17|1.1949589645E-6|0
2017-02-21 01:30|9.43|9.695||-0.027334|1|2||0|0.015||H|17|ZRH17|1.19432570591E-6|0
2017-02-21 02:00|9.445|9.695||-0.025786|1|2||0|0||H|17|ZRH17|1.19622548168E-6|0
2017-02-21 02:30|9.445|9.695||-0.025786|1|1||0|0||H|17|ZRH17|1.19622548168E-6|0
2017-02-21 03:00|9.44|9.7||-0.026804|9|4||0.02|0.02||H|17|ZRH17|1.19559222309E-6|0
2017-02-21 03:30|9.44|9.69||-0.0258|3|3||0|0.02||H|17|ZRH17|1.19559222309E-6|0
2017-02-21 04:00|9.46|9.71||-0.025747|10|9||0.03|0.02||H|17|ZRH17|1.19812525746E-6|0
2017-02-21 04:30|9.46|9.715||-0.026248|9|8||0.005|0.015||H|17|ZRH17|1.19812525746E-6|0
2017-02-21 05:00|9.45|9.7||-0.025773|29|27||0.035|0.03||H|17|ZRH17|1.19685874028E-6|0
2017-02-21 05:30|9.45|9.705||-0.026275|7|9||0.02|0.015||H|17|ZRH17|1.19685874028E-6|0
2017-02-21 06:00|9.51|9.76||-0.025615|29|40||0.055|0.055||H|17|ZRH17|1.20445784339E-6|0
2017-02-21 06:30|9.505|9.715||-0.021616|5|7||0.005|0.045||H|17|ZRH17|1.2038245848E-6|0
2017-02-21 07:00|9.51|9.76||-0.025615|4|4||0.03|0.01||H|17|ZRH17|1.20445784339E-6|0
2017-02-21 07:30|9.475|9.705||-0.023699|5|1||0.02|0||H|17|ZRH17|1.20002503324E-6|0
2017-02-21 08:30|9.435|9.69||-0.026316|29|42||0.065|0.06||H|17|ZRH17|1.1949589645E-6|0
2017-02-21 09:00|9.435|9.69||-0.026316|13|7||0.025|0.025||H|17|ZRH17|1.1949589645E-6|0
2017-02-21 09:30|9.435|9.65||-0.02228|26|27||0.06|0.065||H|17|ZRH17|1.1949589645E-6|0
2017-02-21 10:00|9.45|9.7||-0.025773|57|37||0.055|0.07||H|17|ZRH17|1.19685874028E-6|0
2017-02-21 10:30|9.42|9.67||-0.025853|14|11||0.075|0.05||H|17|ZRH17|1.19305918872E-6|0
2017-02-21 11:00|9.425|9.64||-0.022303|12|9||0.035|0.03||H|17|ZRH17|1.19369244731E-6|0
2017-02-21 11:30|9.4|9.63||-0.023884|18|13||0.02|0.035||H|17|ZRH17|1.19052615435E-6|0
2017-02-21 12:00|9.415||||1|||0|||H|17|ZRH17|1.19242593013E-6|0
2017-02-21 12:30|9.375|9.605||-0.023946|21|32||0.045|0.045||H|17|ZRH17|1.18735986138E-6|0
2017-02-21 13:00|9.435|9.66||-0.023292|47|16||0.065|0.05||H|17|ZRH17|1.1949589645E-6|0
2017-02-21 20:30|9.67||||1|||0|||K|17|ZRK17|1.19619598206E-6|1
2017-02-21 21:30|9.425|9.67||-0.025336|1|1||0|0||H|17|ZRH17|1.19619598206E-6|1
2017-02-21 22:30|9.4|9.68||-0.028926|2|1||0.005|0||H|17|ZRH17|1.19302304842E-6|0
2017-02-21 23:30|9.41||||1|||0|||H|17|ZRH17|1.19429222188E-6|0
2017-02-22 00:00|9.41|9.655||-0.025375|1|1||0|0||H|17|ZRH17|1.19429222188E-6|0
2017-02-22 00:30|9.38|9.62||-0.024948|5|4||0.025|0.015||H|17|ZRH17|1.19048470151E-6|0
2017-02-22 01:00|9.38|9.62||-0.024948|1|2||0|0.035||H|17|ZRH17|1.19048470151E-6|0
2017-02-22 01:30|9.41|9.655||-0.025375|1|1||0|0||H|17|ZRH17|1.19429222188E-6|0
2017-02-22 03:00|9.43|9.68||-0.025826|3|3||0|0.025||H|17|ZRH17|1.19683056879E-6|0
2017-02-22 04:30|9.425||||1|||0|||H|17|ZRH17|1.19619598206E-6|0
2017-02-22 07:30|9.425|9.665||-0.024832|2|1||0|0||H|17|ZRH17|1.19619598206E-6|0
2017-02-22 08:30|9.41|9.65||-0.02487|52|38||0.065|0.065||H|17|ZRH17|1.19429222188E-6|0
2017-02-22 09:00|9.4|9.635||-0.02439|49|46||0.035|0.04||H|17|ZRH17|1.19302304842E-6|0
2017-02-22 09:30|9.43|9.625||-0.02026|38|9||0.045|0.035||H|17|ZRH17|1.19683056879E-6|0
2017-02-22 10:00|9.4|9.65||-0.025907|20|13||0.03|0||H|17|ZRH17|1.19302304842E-6|0
2017-02-22 10:30|9.375|9.61||-0.024454|22|11||0.04|0.04||H|17|ZRH17|1.18985011478E-6|0
2017-02-22 11:00|9.32|9.535||-0.022549|119|128||0.1|0.105||H|17|ZRH17|1.18286966077E-6|0
2017-02-22 11:30|9.355|9.59||-0.024505|10|18||0.045|0.055||H|17|ZRH17|1.18731176787E-6|0
2017-02-22 12:00|9.425|9.67||-0.025336|94|98||0.08|0.07||H|17|ZRH17|1.19619598206E-6|0
2017-02-22 12:30|9.42|9.64||-0.022822|78|67||0.045|0.06||H|17|ZRH17|1.19556139533E-6|0
2017-02-22 13:00|9.455|9.705||-0.02576|66|60||0.055|0.05||H|17|ZRH17|1.20000350243E-6|0
2017-02-22 19:00|9.43|9.695||-0.027334|26|17||0.03|0.01||H|17|ZRH17|1.19683056879E-6|0
2017-02-22 19:30|9.44|9.69||-0.0258|6|8||0.02|0.03||H|17|ZRH17|1.19809974224E-6|0
2017-02-22 20:00|9.435|9.685||-0.025813|2|3||0|0.005||H|17|ZRH17|1.19746515552E-6|0
2017-02-22 20:30|9.44|9.69||-0.0258|1|1||0|0||H|17|ZRH17|1.19809974224E-6|0
2017-02-22 21:00|9.445|9.695||-0.025786|2|2||0.01|0.01||H|17|ZRH17|1.19873432897E-6|0
2017-02-22 21:30|9.445|9.695||-0.025786|4|3||0.005|0.005||H|17|ZRH17|1.19873432897E-6|0
2017-02-22 22:00|9.44|9.69||-0.0258|2|1||0.01|0||H|17|ZRH17|1.19809974224E-6|0
2017-02-22 23:30|9.455|9.705||-0.02576|3|5||0|0||H|17|ZRH17|1.20000350243E-6|0
2017-02-23 00:00|9.465|9.715||-0.025733|6|7||0.005|0.005||H|17|ZRH17|1.20127267588E-6|0
2017-02-23 00:30|9.465|9.695||-0.023724|1|1||0|0||H|17|ZRH17|1.20127267588E-6|0
2017-02-23 02:00|9.71||||2|||0|||K|17|ZRK17|1.20313127208E-6|1
2017-02-23 02:30|9.465|9.715||-0.025733|2|2||0|0||H|17|ZRH17|1.20313127208E-6|1
2017-02-23 03:00|9.465|9.71||-0.025232|6|7||0.01|0.01||H|17|ZRH17|1.20313127208E-6|0
2017-02-23 04:00|9.465|9.71||-0.025232|1|2||0|0||H|17|ZRH17|1.20313127208E-6|0
2017-02-23 04:30|9.4|9.65||-0.025907|56|52||0.1|0.1||H|17|ZRH17|1.19486888088E-6|0
2017-02-23 05:30|9.42|9.67||-0.025853|2|2||0.035|0.035||H|17|ZRH17|1.1974111551E-6|0
2017-02-23 06:00|9.685||||1|||0|||K|17|ZRK17|1.1992685664E-6|1
2017-02-23 06:30|9.43|9.685||-0.026329|27|28||0.01|0.005||H|17|ZRH17|1.1992685664E-6|1
2017-02-23 07:00|9.43|9.68||-0.025826|11|9||0.02|0.015||H|17|ZRH17|1.1992685664E-6|0
2017-02-23 07:30|9.425|9.68||-0.026343|4|4||0.005|0||H|17|ZRH17|1.19863268699E-6|0
2017-02-23 08:30|9.45|9.705||-0.026275|26|48||0.05|0.05||H|17|ZRH17|1.20181208404E-6|0
2017-02-23 09:00|9.46|9.71||-0.025747|8|14||0.04|0.045||H|17|ZRH17|1.20308384286E-6|0
2017-02-23 09:30|9.49|9.75||-0.026667|11|30||0.04|0.055||H|17|ZRH17|1.20689911932E-6|0
2017-02-23 10:00|9.465|9.72||-0.026235|34|35||0.035|0.035||H|17|ZRH17|1.20371972227E-6|0
2017-02-23 10:30|9.48|9.735||-0.026194|9|8||0.03|0.03||H|17|ZRH17|1.2056273605E-6|0
2017-02-23 11:00|9.495|9.75||-0.026154|11|16||0.015|0.015||H|17|ZRH17|1.20753499873E-6|0
2017-02-23 11:30|9.48|9.73||-0.025694|6|17||0.02|0.035||H|17|ZRH17|1.2056273605E-6|0
2017-02-23 12:00|9.46|9.715||-0.026248|9|5||0.015|0.005||H|17|ZRH17|1.20308384286E-6|0
2017-02-23 12:30|9.46|9.69||-0.023736|3|5||0|0.025||H|17|ZRH17|1.20308384286E-6|0
2017-02-23 13:00|9.44|9.7||-0.026804|17|12||0.035|0.03||H|17|ZRH17|1.20054032522E-6|0
2017-02-23 19:00|9.45|9.705||-0.026275|14|21||0|0.015||H|17|ZRH17|1.20181208404E-6|0
2017-02-23 19:30|9.44|9.685||-0.025297|5|10||0.01|0.01||H|17|ZRH17|1.20054032522E-6|0
2017-02-23 20:00|9.415|9.675||-0.026873|18|17||0.015|0.015||H|17|ZRH17|1.19736092817E-6|0
2017-02-23 20:30|9.43|9.66||-0.02381|3|10||0|0.03||H|17|ZRH17|1.1992685664E-6|0
2017-02-23 21:30|9.415|9.665||-0.025867|3|7||0|0.005||H|17|ZRH17|1.19736092817E-6|0
2017-02-23 22:00|9.405|9.665||-0.026901|2|1||0|0||H|17|ZRH17|1.19608916936E-6|0
2017-02-23 23:00|9.665||||1|||0|||K|17|ZRK17|1.19608916936E-6|1
2017-02-23 23:30|9.41|9.665||-0.026384|1|5||0|0||H|17|ZRH17|1.19608916936E-6|1
2017-02-24 00:00|9.4|9.66||-0.026915|2|2||0|0||H|17|ZRH17|1.19481808628E-6|0
2017-02-24 00:30|9.4|9.66||-0.026915|1|3||0|0||H|17|ZRH17|1.19481808628E-6|0
2017-02-24 01:00|9.38|9.64||-0.026971|5|7||0.015|0.02||H|17|ZRH17|1.19227592014E-6|0
2017-02-24 01:30|9.375|9.635||-0.026985|3|3||0.005|0.005||H|17|ZRH17|1.19164037861E-6|0
2017-02-24 02:00|9.65||||3|||0.02|||K|17|ZRK17|1.19349555304E-6|1
2017-02-24 02:30|9.37|9.62||-0.025988|3|4||0.025|0.03||H|17|ZRH17|1.19349555304E-6|1
2017-02-24 03:00|9.625||||2|||0.005|||K|17|ZRK17|1.19411587298E-6|1
2017-02-24 05:30|9.38|9.64||-0.026971|1|3||0|0||H|17|ZRH17|1.19411587298E-6|1
2017-02-24 06:00|9.395|9.65||-0.026425|25|26||0.035|0.03||H|17|ZRH17|1.19602543994E-6|0
2017-02-24 06:30|9.39|9.665||-0.028453|1|24||0|0.015||H|17|ZRH17|1.19538891762E-6|0
2017-02-24 07:00|9.41|9.67||-0.026887|1|1||0|0||H|17|ZRH17|1.1979350069E-6|0
2017-02-24 07:30|9.41|9.685||-0.028394|2|2||0.015|0||H|17|ZRH17|1.1979350069E-6|0
2017-02-24 08:30|9.385|9.64||-0.026452|40|37||0.04|0.035||H|17|ZRH17|1.1947523953E-6|0
2017-02-24 09:00|9.405|9.675||-0.027907|23|23||0.035|0.035||H|17|ZRH17|1.19729848458E-6|0
2017-02-24 09:30|9.38|9.65||-0.027979|59|22||0.065|0.035||H|17|ZRH17|1.19411587298E-6|0
2017-02-24 10:00|9.37|9.665||-0.030523|34|40||0.065|0.065||H|17|ZRH17|1.19284282834E-6|0
2017-02-24 10:30|9.39|9.655||-0.027447|9|10||0.01|0.025||H|17|ZRH17|1.19538891762E-6|0
2017-02-24 11:00|9.415|9.675||-0.026873|5|6||0.015|0.01||H|17|ZRH17|1.19857152922E-6|0
2017-02-24 11:30|9.43|9.685||-0.026329|14|11||0.04|0.025||H|17|ZRH17|1.20048109618E-6|0
2017-02-24 12:00|9.405|9.67||-0.027404|6|5||0.02|0.015||H|17|ZRH17|1.19729848458E-6|0
2017-02-24 12:30|9.4|9.67||-0.027921|14|14||0.025|0.025||H|17|ZRH17|1.19666196226E-6|0
2017-02-24 13:00|9.435|9.685||-0.025813|15|28||0.035|0.03||H|17|ZRH17|1.2011176185E-6|0
2017-02-26 19:00|9.37|9.64||-0.028008|19|21||0.08|0.075||H|17|ZRH17|1.19284282834E-6|0
2017-02-26 19:30|9.36|9.62||-0.027027|2|19||0|0.025||H|17|ZRH17|1.1915697837E-6|0
2017-02-26 20:00|9.355|9.62||-0.027547|1|6||0|0.01||H|17|ZRH17|1.19093326138E-6|0
2017-02-26 20:30|9.38|9.635||-0.026466|3|3||0.005|0.005||H|17|ZRH17|1.19411587298E-6|0
2017-02-26 21:00|9.645||||2|||0|||K|17|ZRK17|1.19535522521E-6|1
2017-02-26 21:30|9.645||||6|||0|||K|17|ZRK17|1.19535522521E-6|0
2017-02-27 00:30|9.37|9.645||-0.028512|1|2||0|0.02||H|17|ZRH17|1.19535522521E-6|1
2017-02-27 01:00|9.645||||1|||0|||K|17|ZRK17|1.19535522521E-6|1
2017-02-27 01:30|9.365|9.62||-0.026507|3|3||0|0||H|17|ZRH17|1.19535522521E-6|1
2017-02-27 02:00|9.365|9.62||-0.026507|1|1||0|0||H|17|ZRH17|1.19535522521E-6|0
2017-02-27 04:00|9.36|9.63||-0.028037|1|2||0|0||H|17|ZRH17|1.19471702167E-6|0
2017-02-27 04:30|9.36|9.63||-0.028037|1|2||0|0.005||H|17|ZRH17|1.19471702167E-6|0
2017-02-27 05:00|9.355|9.62||-0.027547|5|14||0|0.01||H|17|ZRH17|1.19407881813E-6|0
2017-02-27 05:30|9.355|9.625||-0.028052|2|5||0|0.005||H|17|ZRH17|1.19407881813E-6|0
2017-02-27 06:00|9.625||||1|||0|||K|17|ZRK17|1.19407881813E-6|1
2017-02-27 06:30|9.625||||1|||0|||K|17|ZRK17|1.19407881813E-6|0
2017-02-27 07:00|9.375|9.645||-0.027994|3|12||0.01|0.015||H|17|ZRH17|1.19407881813E-6|1
2017-02-27 07:30|9.645||||3|||0.01|||K|17|ZRK17|1.19407881813E-6|1
2017-02-27 08:30|9.345|9.62||-0.028586|56|68||0.06|0.05||H|17|ZRH17|1.19407881813E-6|1
2017-02-27 09:00|9.35|9.61||-0.027055|5|23||0.03|0.045||H|17|ZRH17|1.19471770461E-6|0
2017-02-27 09:30|9.34|9.61|10.3|-0.028096|34|41|1|0.03|0.025|0|H|17|ZRH17|1.19343993166E-6|0
2017-02-27 10:00|9.34|9.6||-0.027083|41|54||0.03|0.015||H|17|ZRH17|1.19343993166E-6|0
2017-02-27 10:30|9.355|9.61||-0.026535|24|37||0.03|0.035||H|17|ZRH17|1.19535659108E-6|0
2017-02-27 11:00|9.35|9.635||-0.02958|3|6||0.02|0.025||H|17|ZRH17|1.19471770461E-6|0
2017-02-27 11:30|9.37|9.64||-0.028008|3|5||0|0.005||H|17|ZRH17|1.1972732505E-6|0
2017-02-27 12:00|9.345|9.62||-0.028586|4|23||0.005|0.035||H|17|ZRH17|1.19407881813E-6|0
2017-02-27 12:30|9.38|9.665||-0.029488|27|42||0.035|0.035||H|17|ZRH17|1.19855102344E-6|0
2017-02-27 13:00|9.33|9.61||-0.029136|39|75||0.06|0.06||H|17|ZRH17|1.19216215871E-6|0
2017-02-27 19:00|9.625||||3|||0|||K|17|ZRK17|1.19402297374E-6|1
2017-02-27 19:30|9.625||||1|||0|||K|17|ZRK17|1.19402297374E-6|0
2017-02-27 20:00|9.61||||1|||0|||K|17|ZRK17|1.19216215871E-6|0
2017-02-27 20:30|9.605||||5|||0.005|||K|17|ZRK17|1.19154188704E-6|0
2017-02-27 21:30|9.605||||1|||0|||K|17|ZRK17|1.19154188704E-6|0
2017-02-27 22:00|9.61||||1|||0|||K|17|ZRK17|1.19216215871E-6|0
2017-02-28 00:00|9.65||||10|||0.015|||K|17|ZRK17|1.19712433211E-6|0
2017-02-28 01:00|9.65||||1|||0|||K|17|ZRK17|1.19712433211E-6|0
2017-02-28 02:00|9.655||||1|||0|||K|17|ZRK17|1.19774460379E-6|0
2017-02-28 03:00|9.65||||2|||0|||K|17|ZRK17|1.19712433211E-6|0
2017-02-28 04:30|9.635||||1|||0|||K|17|ZRK17|1.19526351709E-6|0
2017-02-28 06:00|9.645||||13|||0.035|||K|17|ZRK17|1.19650406044E-6|0
2017-02-28 07:00|9.62||||3|||0.025|||K|17|ZRK17|1.19340270206E-6|0
2017-02-28 08:30|9.39|9.675||-0.029457|2|28||0|0.025||H|17|ZRH17|1.19340270206E-6|1
2017-02-28 09:00|9.39|9.655||-0.027447|3|49||0.01|0.03||H|17|ZRH17|1.19340270206E-6|0
2017-02-28 09:30|9.42|9.7||-0.028866|9|55||0.005|0.04||H|17|ZRH17|1.19721549025E-6|0
2017-02-28 10:00|9.66||||23|||0.04|||K|17|ZRK17|1.19227851915E-6|1
2017-02-28 10:30|9.655||||6|||0.005|||K|17|ZRK17|1.19166139777E-6|0
2017-02-28 11:00|9.6||||79|||0.07|||K|17|ZRK17|1.18487306251E-6|0
2017-02-28 11:30|9.6||||12|||0.005|||K|17|ZRK17|1.18487306251E-6|0
2017-02-28 12:00|9.325|9.6||-0.028646|3|9||0|0.01||H|17|ZRH17|1.18487306251E-6|1
2017-02-28 12:30|9.305|9.595||-0.030224|3|28||0|0.03||H|17|ZRH17|1.18233177981E-6|0
2017-02-28 13:00|9.565||||74|||0.06|||K|17|ZRK17|1.17863506762E-6|1
2017-02-28 19:30|9.55||||15|||0.02|||K|17|ZRK17|1.17678671153E-6|0
2017-02-28 22:00|9.565||||2|||0.02|||K|17|ZRK17|1.17863506762E-6|0
2017-02-28 23:30|9.56||||1|||0|||K|17|ZRK17|1.17801894893E-6|0
2017-03-01 00:00|9.57||||3|||0.005|||K|17|ZRK17|1.17925118632E-6|0
2017-03-01 01:30|9.545||||5|||0.015|||K|17|ZRK17|1.17617059283E-6|0
2017-03-01 02:30|9.57||||1|||0|||K|17|ZRK17|1.17925118632E-6|0
2017-03-01 05:00|9.57||||5|||0.005|||K|17|ZRK17|1.17925118632E-6|0
2017-03-01 05:30|9.57||||1|||0|||K|17|ZRK17|1.17925118632E-6|0
2017-03-01 06:00|9.295|9.555||-0.027211|1|5||0|0.015||H|17|ZRH17|1.17925118632E-6|1
2017-03-01 07:00|9.55||||9|||0.02|||K|17|ZRK17|1.1786341004E-6|1
2017-03-01 07:30|9.58||||7|||0.01|||K|17|ZRK17|1.1823366159E-6|0
2017-03-01 08:30|9.58||||51|||0.06|||K|17|ZRK17|1.1823366159E-6|0
2017-03-01 09:00|9.59||||71|||0.05|||K|17|ZRK17|1.18357078774E-6|0
2017-03-01 09:30|9.57||||9|||0.02|||K|17|ZRK17|1.18110244407E-6|0
2017-03-01 10:00|9.555||||4|||0.025|||K|17|ZRK17|1.17925118632E-6|0
2017-03-01 10:30|9.55||||6|||0.005|||K|17|ZRK17|1.1786341004E-6|0
2017-03-01 11:00|9.555||||12|||0.015|||K|17|ZRK17|1.17925118632E-6|0
2017-03-01 11:30|9.58||||13|||0.025|||K|17|ZRK17|1.1823366159E-6|0
2017-03-01 12:00|9.625||||22|||0.05|||K|17|ZRK17|1.18789038915E-6|0
2017-03-01 12:30|9.64||||32|||0.01|||K|17|ZRK17|1.1897416469E-6|0
2017-03-01 13:00|9.68||||121|||0.045|||K|17|ZRK17|1.19467833423E-6|0
2017-03-01 19:00|9.67||||26|||0.045|||K|17|ZRK17|1.1934441624E-6|0
2017-03-01 19:30|9.68||||16|||0.03|||K|17|ZRK17|1.19467833423E-6|0
2017-03-01 20:00|9.68||||6|||0|||K|17|ZRK17|1.19467833423E-6|0
2017-03-01 21:00|9.66||||2|||0.005|||K|17|ZRK17|1.19220999057E-6|0
2017-03-01 22:00|9.675||||2|||0|||K|17|ZRK17|1.19406124831E-6|0
2017-03-02 00:00|9.68||||1|||0|||K|17|ZRK17|1.19467833423E-6|0
2017-03-02 01:30|9.665||||1|||0|||K|17|ZRK17|1.19282707648E-6|0
2017-03-02 02:00|9.68||||2|||0|||K|17|ZRK17|1.19467833423E-6|0
2017-03-02 04:00|9.645||||9|||0.025|||K|17|ZRK17|1.19035873282E-6|0
2017-03-02 04:30|9.64||||2|||0|||K|17|ZRK17|1.1897416469E-6|0
2017-03-02 05:00|9.64||||2|||0|||K|17|ZRK17|1.1897416469E-6|0
2017-03-02 06:30|9.635||||1|||0|||K|17|ZRK17|1.18912456098E-6|0
2017-03-02 07:00|9.335|9.615||-0.029121|3|13||0.005|0.02||H|17|ZRH17|1.18912456098E-6|1
2017-03-02 08:30|9.65||||26|||0.03|||K|17|ZRK17|1.19345314753E-6|1
2017-03-02 09:00|9.65||||14|||0.035|||K|17|ZRK17|1.19345314753E-6|0
2017-03-02 09:30|9.645||||18|||0.015|||K|17|ZRK17|1.19283477802E-6|0
2017-03-02 10:00|9.645||||13|||0.03|||K|17|ZRK17|1.19283477802E-6|0
2017-03-02 10:30|9.665||||13|||0.02|||K|17|ZRK17|1.19530825605E-6|0
2017-03-02 11:00|9.67||||17|||0.01|||K|17|ZRK17|1.19592662555E-6|0
2017-03-02 11:30|9.67||||13|||0.015|||K|17|ZRK17|1.19592662555E-6|0
2017-03-02 12:00|9.655||||17|||0.025|||K|17|ZRK17|1.19407151703E-6|0
2017-03-02 12:30|9.615||||30|||0.055|||K|17|ZRK17|1.18912456098E-6|0
2017-03-02 13:00|9.61||||12|||0.02|||K|17|ZRK17|1.18850619148E-6|0
2017-03-02 19:00|9.6||||14|||0.005|||K|17|ZRK17|1.18726945246E-6|0
2017-03-02 19:30|9.35|9.645||-0.030586|1|6||0|0.04||H|17|ZRH17|1.18726945246E-6|1
2017-03-02 21:30|9.62||||1|||0|||K|17|ZRK17|1.18419203035E-6|1
2017-03-03 03:00|9.61||||1|||0|||K|17|ZRK17|1.1829610615E-6|0
2017-03-03 04:30|9.64||||1|||0|||K|17|ZRK17|1.18665396804E-6|0
2017-03-03 06:00|9.645||||10|||0.005|||K|17|ZRK17|1.18726945246E-6|0
2017-03-03 07:00|9.645||||1|||0|||K|17|ZRK17|1.18726945246E-6|0
2017-03-03 08:30|9.63||||34|||0.015|||K|17|ZRK17|1.18542299919E-6|0
2017-03-03 09:00|9.63||||10|||0.01|||K|17|ZRK17|1.18542299919E-6|0
2017-03-03 09:30|9.595||||16|||0.035|||K|17|ZRK17|1.18111460823E-6|0
2017-03-03 10:00|9.585||||122|||0.1|||K|17|ZRK17|1.17988363938E-6|0
2017-03-03 10:30|9.55||||16|||0.015|||K|17|ZRK17|1.17557524842E-6|0
2017-03-03 11:00|9.6||||3|||0.025|||K|17|ZRK17|1.18173009265E-6|0
2017-03-03 12:00|9.605||||1|||0|||K|17|ZRK17|1.18234557708E-6|0
2017-03-03 12:30|9.615||||13|||0.025|||K|17|ZRK17|1.18357654592E-6|0
2017-03-03 13:00|9.59||||16|||0.045|||K|17|ZRK17|1.18049912381E-6|0
2017-03-05 19:00|9.605||||4|||0|||K|17|ZRK17|1.18234557708E-6|0
2017-03-06 00:30|9.615||||4|||0.005|||K|17|ZRK17|1.18357654592E-6|0
2017-03-06 01:00|9.595||||1|||0|||K|17|ZRK17|1.18111460823E-6|0
2017-03-06 01:30|9.59||||5|||0.005|||K|17|ZRK17|1.18049912381E-6|0
2017-03-06 02:00|9.59||||1|||0|||K|17|ZRK17|1.18049912381E-6|0
2017-03-06 04:00|9.585||||1|||0|||K|17|ZRK17|1.17988363938E-6|0
2017-03-06 05:00|9.58||||3|||0.025|||K|17|ZRK17|1.17926815496E-6|0
2017-03-06 05:30|9.575||||2|||0.015|||K|17|ZRK17|1.17865267054E-6|0
2017-03-06 08:30|9.615||||10|||0.01|||K|17|ZRK17|1.18357654592E-6|0
2017-03-06 09:00|9.59||||9|||0.03|||K|17|ZRK17|1.18049912381E-6|0
2017-03-06 09:30|9.6||||4|||0.015|||K|17|ZRK17|1.18173009265E-6|0
2017-03-06 10:00|9.595||||4|||0.005|||K|17|ZRK17|1.18111460823E-6|0
2017-03-06 10:30|9.595||||3|||0.005|||K|17|ZRK17|1.18111460823E-6|0
2017-03-06 11:30|9.6||||2|||0.02|||K|17|ZRK17|1.18173009265E-6|0
2017-03-06 12:00|9.585||||6|||0.005|||K|17|ZRK17|1.17988363938E-6|0
2017-03-06 12:30|9.605||||2|||0.015|||K|17|ZRK17|1.18234557708E-6|0
2017-03-06 13:00|9.575||||20|||0.015|||K|17|ZRK17|1.17865267054E-6|0
2017-03-06 19:00|9.58||||13|||0.015|||K|17|ZRK17|1.17926815496E-6|0
2017-03-06 19:30|9.595||||7|||0.005|||K|17|ZRK17|1.18111460823E-6|0
2017-03-06 21:00|9.555||||14|||0.02|||K|17|ZRK17|1.17619073284E-6|0
2017-03-06 21:30|9.57||||1|||0|||K|17|ZRK17|1.17803718611E-6|0
2017-03-06 22:30|9.56||||2|||0|||K|17|ZRK17|1.17680621727E-6|0
2017-03-07 00:00|9.57||||3|||0.02|||K|17|ZRK17|1.17803718611E-6|0
2017-03-07 00:30|9.55||||2|||0.02|||K|17|ZRK17|1.17557524842E-6|0
2017-03-07 02:00|9.57||||1|||0|||K|17|ZRK17|1.17803718611E-6|0
2017-03-07 03:30|9.575||||1|||0|||K|17|ZRK17|1.17865267054E-6|0
2017-03-07 06:00|9.56||||1|||0|||K|17|ZRK17|1.17680621727E-6|0
2017-03-07 07:00|9.56||||1|||0|||K|17|ZRK17|1.17680621727E-6|0
2017-03-07 08:30|9.505||||179|||0.1|||K|17|ZRK17|1.17003588861E-6|0
2017-03-07 09:00|9.555||||84|||0.035|||K|17|ZRK17|1.17619073284E-6|0
2017-03-07 09:30|9.555||||36|||0.02|||K|17|ZRK17|1.17619073284E-6|0
2017-03-07 10:00|9.57||||20|||0.01|||K|17|ZRK17|1.17803718611E-6|0
2017-03-07 10:30|9.56||||4|||0.015|||K|17|ZRK17|1.17680621727E-6|0
2017-03-07 11:00|9.54||||14|||0.005|||K|17|ZRK17|1.17434427958E-6|0
2017-03-07 11:30|9.52||||3|||0.02|||K|17|ZRK17|1.17188234188E-6|0
2017-03-07 12:00|9.54||||3|||0.02|||K|17|ZRK17|1.17434427958E-6|0
2017-03-07 12:30|9.515||||21|||0.01|||K|17|ZRK17|1.17126685746E-6|0
2017-03-07 13:00|9.535||||50|||0.025|||K|17|ZRK17|1.17372879515E-6|0
2017-03-07 19:00|9.515||||3|||0|||K|17|ZRK17|1.17126685746E-6|0
2017-03-07 19:30|9.515||||1|||0|||K|17|ZRK17|1.17126685746E-6|0
2017-03-07 21:30|9.54||||4|||0.005|||K|17|ZRK17|1.17434427958E-6|0
2017-03-07 23:00|9.515||||1|||0|||K|17|ZRK17|1.17126685746E-6|0
2017-03-08 00:00|9.51||||4|||0.005|||K|17|ZRK17|1.17065137304E-6|0
2017-03-08 01:00|9.53||||1|||0|||K|17|ZRK17|1.17311331073E-6|0
2017-03-08 02:00|9.54||||2|||0|||K|17|ZRK17|1.17434427958E-6|0
2017-03-08 03:00|9.545||||3|||0|||K|17|ZRK17|1.174959764E-6|0
2017-03-08 03:30|9.545||||1|||0|||K|17|ZRK17|1.174959764E-6|0
2017-03-08 06:00|9.51||||18|||0.015|||K|17|ZRK17|1.17065137304E-6|0
2017-03-08 07:00|9.515||||5|||0.005|||K|17|ZRK17|1.17126685746E-6|0
2017-03-08 08:30|9.355|9.575||-0.022977|1|197||0|0.2||H|17|ZRH17|1.17126685746E-6|1
2017-03-08 09:00|9.625||||22|||0.035|||K|17|ZRK17|1.17738313348E-6|1
2017-03-08 09:30|9.62||||19|||0.03|||K|17|ZRK17|1.17677150588E-6|0
2017-03-08 10:00|9.6||||20|||0.035|||K|17|ZRK17|1.17432499547E-6|0
2017-03-08 10:30|9.61||||29|||0.03|||K|17|ZRK17|1.17554825067E-6|0
2017-03-08 11:00|9.59||||21|||0.03|||K|17|ZRK17|1.17310174026E-6|0
2017-03-08 11:30|9.6||||1|||0|||K|17|ZRK17|1.17432499547E-6|0
2017-03-08 12:00|9.61||||6|||0.005|||K|17|ZRK17|1.17554825067E-6|0
2017-03-08 12:30|9.62||||4|||0.01|||K|17|ZRK17|1.17677150588E-6|0
2017-03-08 13:00|9.645||||28|||0.025|||K|17|ZRK17|1.17982964388E-6|0
2017-03-08 19:00|9.62||||5|||0|||K|17|ZRK17|1.17677150588E-6|0
2017-03-08 19:30|9.625||||8|||0.02|||K|17|ZRK17|1.17738313348E-6|0
2017-03-08 20:00|9.625||||2|||0|||K|17|ZRK17|1.17738313348E-6|0
2017-03-08 22:00|9.615||||6|||0.01|||K|17|ZRK17|1.17615987827E-6|0
2017-03-08 23:00|9.615||||1|||0|||K|17|ZRK17|1.17615987827E-6|0
2017-03-09 00:00|9.57||||22|||0.03|||K|17|ZRK17|1.17065522986E-6|0
2017-03-09 02:00|9.575||||2|||0|||K|17|ZRK17|1.17126685746E-6|0
2017-03-09 06:00|9.595||||1|||0|||K|17|ZRK17|1.17371336787E-6|0
2017-03-09 07:00|9.585||||1|||0|||K|17|ZRK17|1.17249011266E-6|0
2017-03-09 08:30|9.365|9.6||-0.024479|1|14||0|0.015||H|17|ZRH17|1.17249011266E-6|1
2017-03-09 09:00|9.655||||79|||0.06|||K|17|ZRK17|1.17920750393E-6|1
2017-03-09 09:30|9.645||||18|||0.02|||K|17|ZRK17|1.17798616007E-6|0
2017-03-09 10:00|9.645||||18|||0.025|||K|17|ZRK17|1.17798616007E-6|0
2017-03-09 10:30|9.465|9.69||-0.02322|7|99||0|0.085||H|17|ZRH17|1.17798616007E-6|1
2017-03-09 11:00|9.68||||42|||0.035|||K|17|ZRK17|1.17677048807E-6|1
2017-03-09 11:30|9.445|9.68||-0.024277|3|7||0|0||H|17|ZRH17|1.17677048807E-6|1
2017-03-09 12:00|9.445|9.685||-0.024781|4|29||0|0.035||H|17|ZRH17|1.17677048807E-6|0
2017-03-09 12:30|9.69||||7|||0.005|||K|17|ZRK17|1.17737801027E-6|1
2017-03-09 13:00|9.705||||26|||0.015|||K|17|ZRK17|1.17920057685E-6|0
2017-03-09 19:00|9.665||||28|||0.005|||K|17|ZRK17|1.1743403993E-6|0
2017-03-09 19:30|9.715||||17|||0.03|||K|17|ZRK17|1.18041562123E-6|0
2017-03-09 20:00|9.695||||1|||0|||K|17|ZRK17|1.17798553246E-6|0
2017-03-09 20:30|9.715||||2|||0.01|||K|17|ZRK17|1.18041562123E-6|0
2017-03-09 21:00|9.69||||4|||0.03|||K|17|ZRK17|1.17737801027E-6|0
2017-03-09 23:30|9.705||||2|||0.01|||K|17|ZRK17|1.17920057685E-6|0
2017-03-10 00:00|9.7||||5|||0.02|||K|17|ZRK17|1.17859305465E-6|0
2017-03-10 01:00|9.7||||4|||0|||K|17|ZRK17|1.17859305465E-6|0
2017-03-10 01:30|9.73||||30|||0.03|||K|17|ZRK17|1.18223818781E-6|0
2017-03-10 02:00|9.73||||10|||0.015|||K|17|ZRK17|1.18223818781E-6|0
2017-03-10 02:30|9.7||||1|||0|||K|17|ZRK17|1.17859305465E-6|0
2017-03-10 05:30|9.7||||1|||0|||K|17|ZRK17|1.17859305465E-6|0
2017-03-10 06:30|9.705||||1|||0|||K|17|ZRK17|1.17920057685E-6|0
2017-03-10 07:00|9.7||||4|||0.01|||K|17|ZRK17|1.17859305465E-6|0
2017-03-10 08:30|9.645||||46|||0.08|||K|17|ZRK17|1.17191031053E-6|0
2017-03-10 09:00|9.45|9.65||-0.020725|7|42||0|0.045||H|17|ZRH17|1.17191031053E-6|1
2017-03-10 09:30|9.675||||7|||0.015|||K|17|ZRK17|1.1749463476E-6|1
2017-03-10 10:00|9.665||||13|||0.03|||K|17|ZRK17|1.17373193277E-6|0
2017-03-10 10:30|9.67||||8|||0.005|||K|17|ZRK17|1.17433914019E-6|0
2017-03-10 11:00|9.65||||6|||0.02|||K|17|ZRK17|1.17191031053E-6|0
2017-03-10 11:30|9.65||||5|||0.015|||K|17|ZRK17|1.17191031053E-6|0
2017-03-10 12:00|9.665||||4|||0.005|||K|17|ZRK17|1.17373193277E-6|0
2017-03-10 12:30|9.67||||13|||0.03|||K|17|ZRK17|1.17433914019E-6|0
2017-03-10 13:00|9.685||||13|||0.01|||K|17|ZRK17|1.17616076243E-6|0
2017-03-12 23:00|9.67||||1|||0|||K|17|ZRK17|1.17433914019E-6|0
2017-03-13 00:30|9.685||||4|||0|||K|17|ZRK17|1.17616076243E-6|0
2017-03-13 02:30|9.685||||1|||0|||K|17|ZRK17|1.17616076243E-6|0
2017-03-13 03:30|9.685||||1|||0|||K|17|ZRK17|1.17616076243E-6|0
2017-03-13 05:00|9.685||||1|||0|||K|17|ZRK17|1.17616076243E-6|0
2017-03-13 08:30|9.7||||45|||0.03|||K|17|ZRK17|1.17798238468E-6|0
2017-03-13 09:00|9.725||||28|||0.035|||K|17|ZRK17|1.18101842175E-6|0
2017-03-13 09:30|9.815||||234|||0.095|||K|17|ZRK17|1.19194815522E-6|0
2017-03-13 10:00|9.8||||60|||0.04|||K|17|ZRK17|1.19012653297E-6|0
2017-03-13 10:30|9.815||||53|||0.04|||K|17|ZRK17|1.19194815522E-6|0
2017-03-13 11:00|9.8||||22|||0.015|||K|17|ZRK17|1.19012653297E-6|0
2017-03-13 11:30|9.81||||32|||0.03|||K|17|ZRK17|1.1913409478E-6|0
2017-03-13 12:00|9.81||||10|||0.01|||K|17|ZRK17|1.1913409478E-6|0
2017-03-13 12:30|9.82||||20|||0.01|||K|17|ZRK17|1.19255536263E-6|0
2017-03-13 13:00|9.83||||28|||0.035|||K|17|ZRK17|1.19376977746E-6|0
2017-03-13 19:00|9.82||||4|||0.01|||K|17|ZRK17|1.19255536263E-6|0
2017-03-13 20:00|9.805||||11|||0.025|||K|17|ZRK17|1.19073374039E-6|0
2017-03-13 20:30|9.8||||4|||0|||K|17|ZRK17|1.19012653297E-6|0
2017-03-13 21:30|9.825||||2|||0.005|||K|17|ZRK17|1.19316257005E-6|0
2017-03-13 22:00|9.82||||2|||0|||K|17|ZRK17|1.19255536263E-6|0
2017-03-13 22:30|9.82||||2|||0|||K|17|ZRK17|1.19255536263E-6|0
2017-03-14 00:30|9.74||||11|||0.05|||K|17|ZRK17|1.18284004399E-6|0
2017-03-14 02:00|9.74||||2|||0|||K|17|ZRK17|1.18284004399E-6|0
2017-03-14 04:30|9.76||||1|||0|||K|17|ZRK17|1.18526887365E-6|0
2017-03-14 05:00|9.745||||4|||0.015|||K|17|ZRK17|1.18344725141E-6|0
2017-03-14 05:30|9.745||||4|||0|||K|17|ZRK17|1.18344725141E-6|0
2017-03-14 06:00|9.745||||1|||0|||K|17|ZRK17|1.18344725141E-6|0
2017-03-14 06:30|9.745||||5|||0|||K|17|ZRK17|1.18344725141E-6|0
2017-03-14 08:30|9.79||||36|||0.065|||K|17|ZRK17|1.18891211814E-6|0
2017-03-14 09:00|9.58|9.81||-0.023445|10|64||0|0.02||H|17|ZRH17|1.18891211814E-6|1
2017-03-14 09:30|9.58|9.785||-0.02095|17|50||0|0.04||H|17|ZRH17|1.18891211814E-6|0
2017-03-14 10:00|9.75||||34|||0.05|||K|17|ZRK17|1.18465949432E-6|1
2017-03-14 10:30|9.775||||15|||0.005|||K|17|ZRK17|1.18769708276E-6|0
2017-03-14 11:00|9.55|9.78||-0.023517|3|10||0|0.015||H|17|ZRH17|1.18769708276E-6|1
2017-03-14 11:30|9.55|9.785||-0.024016|6|11||0|0.015||H|17|ZRH17|1.18769708276E-6|0
2017-03-14 12:00|9.78||||7|||0.02|||K|17|ZRK17|1.18709018594E-6|1
2017-03-14 12:30|9.785||||18|||0.035|||K|17|ZRK17|1.18769708276E-6|0
2017-03-14 13:00|9.74||||29|||0.055|||K|17|ZRK17|1.18223501136E-6|0
2017-03-14 19:00|9.7||||12|||0.03|||K|17|ZRK17|1.17737983677E-6|0
2017-03-14 21:30|9.76||||9|||0.055|||K|17|ZRK17|1.18466259865E-6|0
2017-03-15 07:00|9.75||||6|||0.005|||K|17|ZRK17|1.183448805E-6|0
2017-03-15 07:30|9.75||||4|||0|||K|17|ZRK17|1.183448805E-6|0
2017-03-15 08:30|9.76||||15|||0.015|||K|17|ZRK17|1.18466259865E-6|0
2017-03-15 09:00|9.765||||11|||0.015|||K|17|ZRK17|1.18526949547E-6|0
2017-03-15 09:30|9.755||||32|||0.01|||K|17|ZRK17|1.18405570183E-6|0
2017-03-15 10:00|9.67||||30|||0.09|||K|17|ZRK17|1.17373845583E-6|0
2017-03-15 10:30|9.64||||55|||0.04|||K|17|ZRK17|1.17009707489E-6|0
2017-03-15 11:00|9.655||||27|||0.075|||K|17|ZRK17|1.17191776536E-6|0
2017-03-15 11:30|9.665||||11|||0.03|||K|17|ZRK17|1.17313155901E-6|0
2017-03-15 12:00|9.685||||12|||0.03|||K|17|ZRK17|1.1755591463E-6|0
2017-03-15 12:30|9.685||||10|||0.02|||K|17|ZRK17|1.1755591463E-6|0
2017-03-15 13:00|9.66||||22|||0.025|||K|17|ZRK17|1.17252466219E-6|0
2017-03-15 19:00|9.715||||5|||0.015|||K|17|ZRK17|1.17920052724E-6|0
2017-03-15 21:00|9.725||||2|||0.005|||K|17|ZRK17|1.18041432089E-6|0
2017-03-15 21:30|9.73||||1|||0|||K|17|ZRK17|1.18102121771E-6|0
2017-03-15 22:30|9.715||||1|||0|||K|17|ZRK17|1.17920052724E-6|0
2017-03-15 23:00|9.725||||1|||0|||K|17|ZRK17|1.18041432089E-6|0
2017-03-15 23:30|9.705||||1|||0|||K|17|ZRK17|1.17798673359E-6|0
2017-03-16 00:00|9.725||||1|||0|||K|17|ZRK17|1.18041432089E-6|0
2017-03-16 04:30|9.695||||6|||0.005|||K|17|ZRK17|1.17677293995E-6|0
2017-03-16 06:30|9.695||||1|||0|||K|17|ZRK17|1.17677293995E-6|0
2017-03-16 07:00|9.705||||7|||0.025|||K|17|ZRK17|1.17798673359E-6|0
2017-03-16 08:30|9.69||||66|||0.045|||K|17|ZRK17|1.17616604313E-6|0
2017-03-16 09:00|9.73||||13|||0.025|||K|17|ZRK17|1.18102121771E-6|0
2017-03-16 09:30|9.73||||10|||0.015|||K|17|ZRK17|1.18102121771E-6|0
2017-03-16 10:00|9.72||||5|||0.01|||K|17|ZRK17|1.17980742406E-6|0
2017-03-16 10:30|9.72||||19|||0.01|||K|17|ZRK17|1.17980742406E-6|0
2017-03-16 11:00|9.7||||14|||0.02|||K|17|ZRK17|1.17737983677E-6|0
2017-03-16 11:30|9.735||||36|||0.04|||K|17|ZRK17|1.18162811453E-6|0
2017-03-16 12:00|9.755||||48|||0.025|||K|17|ZRK17|1.18405570183E-6|0
2017-03-16 12:30|9.79||||41|||0.04|||K|17|ZRK17|1.18830397959E-6|0
2017-03-16 13:00|9.83||||42|||0.045|||K|17|ZRK17|1.19315915417E-6|0
2017-03-16 19:00|9.8||||18|||0.02|||K|17|ZRK17|1.18951777323E-6|0
2017-03-16 19:30|9.835||||9|||0.015|||K|17|ZRK17|1.19376605099E-6|0
2017-03-16 20:00|9.87||||50|||0.03|||K|17|ZRK17|1.19801432876E-6|0
2017-03-16 20:30|9.85||||5|||0.01|||K|17|ZRK17|1.19558674146E-6|0
2017-03-16 21:00|9.845||||2|||0.005|||K|17|ZRK17|1.19497984464E-6|0
2017-03-16 21:30|9.865||||3|||0.01|||K|17|ZRK17|1.19740743193E-6|0
2017-03-16 22:00|9.85||||6|||0|||K|17|ZRK17|1.19558674146E-6|0
2017-03-16 22:30|9.865||||5|||0.015|||K|17|ZRK17|1.19740743193E-6|0
2017-03-17 00:30|9.845||||1|||0|||K|17|ZRK17|1.19497984464E-6|0
2017-03-17 01:30|9.86||||1|||0|||K|17|ZRK17|1.19680053511E-6|0
2017-03-17 02:00|9.865||||1|||0|||K|17|ZRK17|1.19740743193E-6|0
2017-03-17 03:30|9.865||||2|||0|||K|17|ZRK17|1.19740743193E-6|0
2017-03-17 04:00|9.86||||2|||0|||K|17|ZRK17|1.19680053511E-6|0
2017-03-17 05:00|9.85||||2|||0.005|||K|17|ZRK17|1.19558674146E-6|0
2017-03-17 05:30|9.835||||9|||0.01|||K|17|ZRK17|1.19376605099E-6|0
2017-03-17 06:00|9.815||||18|||0.04|||K|17|ZRK17|1.1913384637E-6|0
2017-03-17 06:30|9.785||||8|||0.02|||K|17|ZRK17|1.18769708276E-6|0
2017-03-17 07:00|9.785||||4|||0|||K|17|ZRK17|1.18769708276E-6|0
2017-03-17 07:30|9.765||||22|||0.02|||K|17|ZRK17|1.18526949547E-6|0
2017-03-17 08:30|9.8||||22|||0.04|||K|17|ZRK17|1.18951777323E-6|0
2017-03-17 09:00|9.79||||27|||0.01|||K|17|ZRK17|1.18830397959E-6|0
2017-03-17 09:30|9.82||||26|||0.035|||K|17|ZRK17|1.19194536053E-6|0
2017-03-17 10:00|9.805||||27|||0.03|||K|17|ZRK17|1.19012467006E-6|0
2017-03-17 10:30|9.935||||292|||0.135|||K|17|ZRK17|1.20590398746E-6|0
2017-03-17 11:00|9.9||||49|||0.035|||K|17|ZRK17|1.20165570969E-6|0
2017-03-17 11:30|9.915||||11|||0.01|||K|17|ZRK17|1.20347640016E-6|0
2017-03-17 12:00|9.895||||20|||0.02|||K|17|ZRK17|1.20104881287E-6|0
2017-03-17 12:30|9.9||||75|||0.04|||K|17|ZRK17|1.20165570969E-6|0
2017-03-17 13:00|9.9||||57|||0.035|||K|17|ZRK17|1.20165570969E-6|0
2017-03-19 19:00|9.93||||13|||0.015|||K|17|ZRK17|1.20529709063E-6|0
2017-03-19 20:00|9.885||||10|||0.02|||K|17|ZRK17|1.19983501923E-6|0
2017-03-19 21:00|9.88||||5|||0.02|||K|17|ZRK17|1.1992281224E-6|0
2017-03-19 22:30|9.915||||2|||0|||K|17|ZRK17|1.20347640016E-6|0
2017-03-19 23:00|9.92||||3|||0|||K|17|ZRK17|1.20408329699E-6|0
2017-03-20 00:00|9.92||||4|||0|||K|17|ZRK17|1.20408329699E-6|0
2017-03-20 00:30|9.935||||23|||0.015|||K|17|ZRK17|1.20590398746E-6|0
2017-03-20 02:00|9.935||||1|||0|||K|17|ZRK17|1.20590398746E-6|0
2017-03-20 02:30|9.905||||1|||0|||K|17|ZRK17|1.20226260652E-6|0
2017-03-20 03:00|9.93||||2|||0|||K|17|ZRK17|1.20529709063E-6|0
2017-03-20 03:30|9.905||||1|||0|||K|17|ZRK17|1.20226260652E-6|0
2017-03-20 04:00|9.925||||61|||0.1|||K|17|ZRK17|1.20469019381E-6|0
2017-03-20 05:30|9.925||||8|||0.015|||K|17|ZRK17|1.20469019381E-6|0
2017-03-20 06:00|9.89||||10|||0.035|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 06:30|9.89||||7|||0.005|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 07:00|9.89||||1|||0|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 07:30|9.82||||33|||0.105|||K|17|ZRK17|1.19194536053E-6|0
2017-03-20 08:30|9.905||||86|||0.105|||K|17|ZRK17|1.20226260652E-6|0
2017-03-20 09:00|9.89||||62|||0.035|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 09:30|9.855||||72|||0.05|||K|17|ZRK17|1.19619363829E-6|0
2017-03-20 10:00|9.875||||8|||0.025|||K|17|ZRK17|1.19862122558E-6|0
2017-03-20 10:30|9.86||||16|||0.025|||K|17|ZRK17|1.19680053511E-6|0
2017-03-20 11:00|9.86||||22|||0.03|||K|17|ZRK17|1.19680053511E-6|0
2017-03-20 11:30|9.89||||31|||0.01|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 12:00|9.89||||27|||0.01|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 12:30|9.89||||15|||0.015|||K|17|ZRK17|1.20044191605E-6|0
2017-03-20 13:00|9.83||||66|||0.06|||K|17|ZRK17|1.19315915417E-6|0
2017-03-20 19:00|9.83||||10|||0.015|||K|17|ZRK17|1.19315915417E-6|0
2017-03-20 19:30|9.85||||2|||0.005|||K|17|ZRK17|1.19558674146E-6|0
2017-03-20 20:30|9.87||||1|||0|||K|17|ZRK17|1.19801432876E-6|0
2017-03-20 23:00|9.84||||2|||0|||K|17|ZRK17|1.19437294782E-6|0
2017-03-21 03:00|9.85||||1|||0|||K|17|ZRK17|1.19558674146E-6|0
2017-03-21 04:00|9.865||||1|||0|||K|17|ZRK17|1.19740743193E-6|0
2017-03-21 05:30|9.845||||1|||0|||K|17|ZRK17|1.19497984464E-6|0
2017-03-21 07:00|9.855||||4|||0.01|||K|17|ZRK17|1.19619363829E-6|0
2017-03-21 08:30|9.785||||55|||0.045|||K|17|ZRK17|1.18769708276E-6|0
2017-03-21 09:00|9.77||||107|||0.055|||K|17|ZRK17|1.18587639229E-6|0
2017-03-21 09:30|9.78||||23|||0.02|||K|17|ZRK17|1.18709018594E-6|0
2017-03-21 10:00|9.76||||35|||0.04|||K|17|ZRK17|1.18466259865E-6|0
2017-03-21 10:30|9.775||||16|||0.02|||K|17|ZRK17|1.18648328912E-6|0
2017-03-21 11:00|9.8||||22|||0.02|||K|17|ZRK17|1.18951777323E-6|0
2017-03-21 11:30|9.825||||11|||0.025|||K|17|ZRK17|1.19255225735E-6|0
2017-03-21 12:00|9.79||||8|||0.015|||K|17|ZRK17|1.18830397959E-6|0
2017-03-21 12:30|9.82||||14|||0.03|||K|17|ZRK17|1.19194536053E-6|0
2017-03-21 13:00|9.795||||31|||0.035|||K|17|ZRK17|1.18891087641E-6|0
2017-03-21 19:00|9.765||||18|||0|||K|17|ZRK17|1.18526949547E-6|0
2017-03-21 20:00|9.76||||3|||0|||K|17|ZRK17|1.18466259865E-6|0
2017-03-21 20:30|9.76||||3|||0|||K|17|ZRK17|1.18466259865E-6|0
2017-03-21 21:30|9.745||||15|||0.02|||K|17|ZRK17|1.18284190818E-6|0
2017-03-21 22:00|9.755||||2|||0|||K|17|ZRK17|1.18405570183E-6|0
2017-03-22 01:00|9.785||||5|||0.02|||K|17|ZRK17|1.18769708276E-6|0
2017-03-22 02:30|9.78||||1|||0|||K|17|ZRK17|1.18709018594E-6|0
2017-03-22 03:30|9.78||||1|||0|||K|17|ZRK17|1.18709018594E-6|0
2017-03-22 04:30|9.775||||1|||0|||K|17|ZRK17|1.18648328912E-6|0
2017-03-22 05:00|9.78||||1|||0|||K|17|ZRK17|1.18709018594E-6|0
2017-03-22 05:30|9.78||||1|||0|||K|17|ZRK17|1.18709018594E-6|0
2017-03-22 06:00|9.78||||1|||0|||K|17|ZRK17|1.18709018594E-6|0
2017-03-22 06:30|9.78||||2|||0|||K|17|ZRK17|1.18709018594E-6|0
2017-03-22 07:00|9.75||||16|||0.02|||K|17|ZRK17|1.183448805E-6|0
2017-03-22 07:30|9.755||||4|||0|||K|17|ZRK17|1.18405570183E-6|0
2017-03-22 08:30|9.74||||47|||0.04|||K|17|ZRK17|1.18223501136E-6|0
2017-03-22 09:00|9.745||||61|||0.015|||K|17|ZRK17|1.18284190818E-6|0
2017-03-22 09:30|9.75||||9|||0.01|||K|17|ZRK17|1.183448805E-6|0
2017-03-22 10:00|9.73||||30|||0.03|||K|17|ZRK17|1.18102121771E-6|0
2017-03-22 10:30|9.755||||7|||0.01|||K|17|ZRK17|1.18405570183E-6|0
2017-03-22 11:00|9.775||||15|||0.035|||K|17|ZRK17|1.18648328912E-6|0
2017-03-22 11:30|9.79||||9|||0.03|||K|17|ZRK17|1.18830397959E-6|0
2017-03-22 12:00|9.79||||8|||0.005|||K|17|ZRK17|1.18830397959E-6|0
2017-03-22 12:30|9.79||||23|||0.05|||K|17|ZRK17|1.18830397959E-6|0
2017-03-22 13:00|9.8||||17|||0.035|||K|17|ZRK17|1.18951777323E-6|0
2017-03-22 19:00|9.785||||2|||0|||K|17|ZRK17|1.18769708276E-6|0
2017-03-22 20:30|9.8||||2|||0|||K|17|ZRK17|1.18951777323E-6|0
2017-03-22 22:00|9.85||||40|||0.03|||K|17|ZRK17|1.19558674146E-6|0
2017-03-22 22:30|9.825||||13|||0.03|||K|17|ZRK17|1.19255225735E-6|0
2017-03-22 23:00|9.82||||1|||0|||K|17|ZRK17|1.19194536053E-6|0
2017-03-23 00:00|9.845||||1|||0|||K|17|ZRK17|1.19497984464E-6|0
2017-03-23 01:30|9.845||||4|||0.01|||K|17|ZRK17|1.19497984464E-6|0
2017-03-23 02:00|9.86||||13|||0.005|||K|17|ZRK17|1.19680053511E-6|0
2017-03-23 03:00|9.835||||2|||0.005|||K|17|ZRK17|1.19376605099E-6|0
2017-03-23 03:30|9.805||||7|||0.01|||K|17|ZRK17|1.19012467006E-6|0
2017-03-23 04:00|9.805||||1|||0|||K|17|ZRK17|1.19012467006E-6|0
2017-03-23 04:30|9.805||||1|||0|||K|17|ZRK17|1.19012467006E-6|0
2017-03-23 05:30|9.8||||2|||0.005|||K|17|ZRK17|1.18951777323E-6|0
2017-03-23 06:30|9.78||||4|||0.02|||K|17|ZRK17|1.18709018594E-6|0
2017-03-23 07:30|9.775||||3|||0.005|||K|17|ZRK17|1.18648328912E-6|0
2017-03-23 08:30|9.82||||25|||0.04|||K|17|ZRK17|1.19194536053E-6|0
2017-03-23 09:00|9.825||||19|||0.01|||K|17|ZRK17|1.19255225735E-6|0
2017-03-23 09:30|9.83||||9|||0.005|||K|17|ZRK17|1.19315915417E-6|0
2017-03-23 10:00|9.825||||16|||0.015|||K|17|ZRK17|1.19255225735E-6|0
2017-03-23 10:30|9.835||||24|||0.025|||K|17|ZRK17|1.19376605099E-6|0
2017-03-23 11:00|9.835||||20|||0.01|||K|17|ZRK17|1.19376605099E-6|0
2017-03-23 11:30|9.845||||14|||0.015|||K|17|ZRK17|1.19497984464E-6|0
2017-03-23 12:00|9.84||||4|||0.01|||K|17|ZRK17|1.19437294782E-6|0
2017-03-23 12:30|9.845||||23|||0.015|||K|17|ZRK17|1.19497984464E-6|0
2017-03-23 13:00|9.85||||34|||0.02|||K|17|ZRK17|1.19558674146E-6|0
2017-03-23 19:00|9.83||||2|||0|||K|17|ZRK17|1.19315915417E-6|0
2017-03-23 20:00|9.83||||3|||0|||K|17|ZRK17|1.19315915417E-6|0
2017-03-24 03:00|9.815||||1|||0|||K|17|ZRK17|1.1913384637E-6|0
2017-03-24 08:30|9.83||||32|||0.025|||K|17|ZRK17|1.19315915417E-6|0
2017-03-24 09:00|9.82||||30|||0.04|||K|17|ZRK17|1.19194536053E-6|0
2017-03-24 09:30|9.83||||22|||0.02|||K|17|ZRK17|1.19315915417E-6|0
2017-03-24 10:00|9.83||||9|||0.005|||K|17|ZRK17|1.19315915417E-6|0
2017-03-24 10:30|9.84||||11|||0.015|||K|17|ZRK17|1.19437294782E-6|0
2017-03-24 11:00|9.82||||87|||0.06|||K|17|ZRK17|1.19194536053E-6|0
2017-03-24 11:30|9.83||||31|||0.045|||K|17|ZRK17|1.19315915417E-6|0
2017-03-24 12:00|9.83||||33|||0.055|||K|17|ZRK17|1.19315915417E-6|0
2017-03-24 12:30|9.84||||7|||0.03|||K|17|ZRK17|1.19437294782E-6|0
2017-03-24 13:00|9.83||||67|||0.08|||K|17|ZRK17|1.19315915417E-6|0
2017-03-26 19:00|9.795||||6|||0|||K|17|ZRK17|1.18891087641E-6|0
2017-03-26 19:30|9.725||||93|||0.045|||K|17|ZRK17|1.18041432089E-6|0
2017-03-26 20:00|9.72||||38|||0.01|||K|17|ZRK17|1.17980742406E-6|0
2017-03-26 20:30|9.725||||2|||0|||K|17|ZRK17|1.18041432089E-6|0
2017-03-26 22:00|9.745||||2|||0.01|||K|17|ZRK17|1.18284190818E-6|0
2017-03-26 23:30|9.745||||3|||0.015|||K|17|ZRK17|1.18284190818E-6|0
2017-03-27 00:00|9.735||||3|||0.01|||K|17|ZRK17|1.18162811453E-6|0
2017-03-27 01:30|9.73||||3|||0|||K|17|ZRK17|1.18102121771E-6|0
2017-03-27 02:00|9.73||||1|||0|||K|17|ZRK17|1.18102121771E-6|0
2017-03-27 02:30|9.73||||1|||0|||K|17|ZRK17|1.18102121771E-6|0
2017-03-27 05:00|9.75||||1|||0|||K|17|ZRK17|1.183448805E-6|0
2017-03-27 07:00|9.76||||3|||0.01|||K|17|ZRK17|1.18466259865E-6|0
2017-03-27 07:30|9.745||||2|||0.005|||K|17|ZRK17|1.18284190818E-6|0
2017-03-27 08:30|9.75||||24|||0.025|||K|17|ZRK17|1.183448805E-6|0
2017-03-27 09:00|9.815||||31|||0.065|||K|17|ZRK17|1.1913384637E-6|0
2017-03-27 09:30|9.86||||209|||0.12|||K|17|ZRK17|1.19680053511E-6|0
2017-03-27 10:00|9.785||||73|||0.095|||K|17|ZRK17|1.18769708276E-6|0
2017-03-27 10:30|9.8||||44|||0.035|||K|17|ZRK17|1.18951777323E-6|0
2017-03-27 11:00|9.8||||5|||0|||K|17|ZRK17|1.18951777323E-6|0
2017-03-27 11:30|9.81||||18|||0.04|||K|17|ZRK17|1.19073156688E-6|0
2017-03-27 12:00|9.845||||5|||0.005|||K|17|ZRK17|1.19497984464E-6|0
2017-03-27 12:30|9.835||||30|||0.025|||K|17|ZRK17|1.19376605099E-6|0
2017-03-27 13:00|9.81||||44|||0.045|||K|17|ZRK17|1.19073156688E-6|0
2017-03-27 19:00|9.79||||2|||0|||K|17|ZRK17|1.18830397959E-6|0
2017-03-27 20:00|9.8||||7|||0.01|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 06:00|9.795||||2|||0|||K|17|ZRK17|1.18891087641E-6|0
2017-03-28 07:00|9.805||||2|||0|||K|17|ZRK17|1.19012467006E-6|0
2017-03-28 07:30|9.8||||1|||0|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 08:30|9.795||||15|||0.02|||K|17|ZRK17|1.18891087641E-6|0
2017-03-28 09:00|9.8||||4|||0.005|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 09:30|9.8||||8|||0.005|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 10:00|9.8||||60|||0.02|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 10:30|9.8||||29|||0.045|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 11:00|9.795||||189|||0.1|||K|17|ZRK17|1.18891087641E-6|0
2017-03-28 11:30|9.795||||17|||0.02|||K|17|ZRK17|1.18891087641E-6|0
2017-03-28 12:00|9.795||||18|||0.01|||K|17|ZRK17|1.18891087641E-6|0
2017-03-28 12:30|9.8||||11|||0.01|||K|17|ZRK17|1.18951777323E-6|0
2017-03-28 13:00|9.74||||27|||0.05|||K|17|ZRK17|1.18223501136E-6|0
2017-03-28 19:00|9.755||||4|||0|||K|17|ZRK17|1.18405570183E-6|0
2017-03-28 19:30|9.79||||1|||0|||K|17|ZRK17|1.18830397959E-6|0
2017-03-28 22:30|9.77||||2|||0|||K|17|ZRK17|1.18587639229E-6|0
2017-03-28 23:30|9.75||||8|||0.01|||K|17|ZRK17|1.183448805E-6|0
2017-03-29 01:30|9.75||||2|||0|||K|17|ZRK17|1.183448805E-6|0
2017-03-29 02:30|9.75||||1|||0|||K|17|ZRK17|1.183448805E-6|0
2017-03-29 05:30|9.8||||5|||0.03|||K|17|ZRK17|1.18951777323E-6|0
2017-03-29 07:00|9.79||||2|||0|||K|17|ZRK17|1.18830397959E-6|0
2017-03-29 08:30|9.8||||28|||0.015|||K|17|ZRK17|1.18951777323E-6|0
2017-03-29 09:00|9.8||||21|||0.01|||K|17|ZRK17|1.18951777323E-6|0
2017-03-29 09:30|9.835||||84|||0.09|||K|17|ZRK17|1.19376605099E-6|0
2017-03-29 10:00|9.815||||28|||0.03|||K|17|ZRK17|1.1913384637E-6|0
2017-03-29 10:30|9.845||||28|||0.05|||K|17|ZRK17|1.19497984464E-6|0
2017-03-29 11:00|9.84||||7|||0.005|||K|17|ZRK17|1.19437294782E-6|0
2017-03-29 11:30|9.855||||7|||0.01|||K|17|ZRK17|1.19619363829E-6|0
2017-03-29 12:00|9.83||||4|||0.005|||K|17|ZRK17|1.19315915417E-6|0
2017-03-29 12:30|9.855||||21|||0.04|||K|17|ZRK17|1.19619363829E-6|0
2017-03-29 13:00|9.865||||15|||0.025|||K|17|ZRK17|1.19740743193E-6|0
2017-03-29 19:00|9.85||||2|||0.01|||K|17|ZRK17|1.19558674146E-6|0
2017-03-29 19:30|9.895||||12|||0.025|||K|17|ZRK17|1.20104881287E-6|0
2017-03-29 20:30|9.89||||1|||0|||K|17|ZRK17|1.20044191605E-6|0
2017-03-29 21:30|9.87||||1|||0|||K|17|ZRK17|1.19801432876E-6|0
2017-03-29 22:30|9.85||||3|||0.01|||K|17|ZRK17|1.19558674146E-6|0
2017-03-29 23:30|9.86||||1|||0|||K|17|ZRK17|1.19680053511E-6|0
2017-03-30 02:00|9.87||||1|||0|||K|17|ZRK17|1.19801432876E-6|0
2017-03-30 03:30|9.845||||2|||0.005|||K|17|ZRK17|1.19497984464E-6|0
2017-03-30 04:30|9.845||||1|||0|||K|17|ZRK17|1.19497984464E-6|0
2017-03-30 05:00|9.85||||1|||0|||K|17|ZRK17|1.19558674146E-6|0
2017-03-30 07:00|9.85||||4|||0.02|||K|17|ZRK17|1.19558674146E-6|0
2017-03-30 08:30|9.86||||14|||0.02|||K|17|ZRK17|1.19680053511E-6|0
2017-03-30 09:00|9.85||||4|||0.015|||K|17|ZRK17|1.19558674146E-6|0
2017-03-30 09:30|9.87||||27|||0.015|||K|17|ZRK17|1.19801432876E-6|0
2017-03-30 10:00|9.815||||77|||0.11|||K|17|ZRK17|1.1913384637E-6|0
2017-03-30 10:30|9.83||||30|||0.025|||K|17|ZRK17|1.19315915417E-6|0
2017-03-30 11:00|9.83||||19|||0.02|||K|17|ZRK17|1.19315915417E-6|0
2017-03-30 11:30|9.84||||9|||0.01|||K|17|ZRK17|1.19437294782E-6|0
2017-03-30 12:00|9.835||||6|||0.01|||K|17|ZRK17|1.19376605099E-6|0
2017-03-30 12:30|9.82||||13|||0.02|||K|17|ZRK17|1.19194536053E-6|0
2017-03-30 13:00|9.835||||106|||0.055|||K|17|ZRK17|1.19376605099E-6|0
2017-03-30 19:00|9.845||||2|||0|||K|17|ZRK17|1.19497984464E-6|0
2017-03-30 19:30|9.81|10.28||-0.04572|16|2||0.05|0.01||K|17|ZRK17|1.19073156688E-6|0
2017-03-30 21:00|9.855||||2|||0|||K|17|ZRK17|1.19619363829E-6|0
2017-03-31 00:00|9.845||||1|||0|||K|17|ZRK17|1.19497984464E-6|0
2017-03-31 01:30|9.84||||1|||0|||K|17|ZRK17|1.19437294782E-6|0
2017-03-31 02:30|9.855||||2|||0.015|||K|17|ZRK17|1.19619363829E-6|0
2017-03-31 06:30|9.86||||22|||0.005|||K|17|ZRK17|1.19680053511E-6|0
2017-03-31 07:00|9.87||||1|||0|||K|17|ZRK17|1.19801432876E-6|0
2017-03-31 08:30|9.87||||26|||0.02|||K|17|ZRK17|1.19801432876E-6|0
2017-03-31 09:00|9.86||||25|||0.025|||K|17|ZRK17|1.19680053511E-6|0
2017-03-31 09:30|9.88|10.365|10.45|-0.046792|34|1|1|0.025|0|0|K|17|ZRK17|1.1992281224E-6|0
2017-03-31 10:00|9.855|10.34|10.465|-0.046905|34|5|1|0.02|0|0|K|17|ZRK17|1.19619363829E-6|0
2017-03-31 10:30|9.89||||48|||0.04|||K|17|ZRK17|1.20044191605E-6|0
2017-03-31 11:00|9.93|10.38||-0.043353|135|12||0.08|0.04||K|17|ZRK17|1.20529709063E-6|0
2017-03-31 11:30|9.91|10.445||-0.051221|165|15||0.095|0.055||K|17|ZRK17|1.20286950334E-6|0
2017-03-31 12:00|9.925||||7|||0.02|||K|17|ZRK17|1.20469019381E-6|0
2017-03-31 12:30|9.935||||31|||0.045|||K|17|ZRK17|1.20590398746E-6|0
2017-03-31 13:00|9.88|10.58||-0.066163|73|2||0.05|0||K|17|ZRK17|1.1992281224E-6|0
2017-04-02 19:00|9.92|10.45||-0.050718|32|17||0.04|0||K|17|ZRK17|1.20408329699E-6|0
2017-04-02 20:00|9.92||||1|||0|||K|17|ZRK17|1.20408329699E-6|0
2017-04-02 20:30|9.935||||4|||0.01|||K|17|ZRK17|1.20590398746E-6|0
2017-04-02 21:00|9.95|10.44||-0.046935|26|6||0.04|0.005||K|17|ZRK17|1.20772467793E-6|0
2017-04-02 21:30|9.97||||12|||0.005|||K|17|ZRK17|1.21015226522E-6|0
2017-04-02 22:00|9.98||||17|||0.03|||K|17|ZRK17|1.21136605886E-6|0
2017-04-02 22:30|9.98||||8|||0.025|||K|17|ZRK17|1.21136605886E-6|0
2017-04-02 23:30|9.98||||10|||0.005|||K|17|ZRK17|1.21136605886E-6|0
2017-04-03 00:00|9.975||||5|||0.005|||K|17|ZRK17|1.21075916204E-6|0
2017-04-03 00:30|9.975||||1|||0|||K|17|ZRK17|1.21075916204E-6|0
2017-04-03 01:00|9.975||||1|||0|||K|17|ZRK17|1.21075916204E-6|0
2017-04-03 01:30|9.975||||3|||0.005|||K|17|ZRK17|1.21075916204E-6|0
2017-04-03 02:00|9.98||||4|||0.005|||K|17|ZRK17|1.21136605886E-6|0
2017-04-03 02:30|9.975||||2|||0|||K|17|ZRK17|1.21075916204E-6|0
2017-04-03 04:00|9.98||||2|||0.005|||K|17|ZRK17|1.21136605886E-6|0
2017-04-03 04:30|10||||44|||0.015|||K|17|ZRK17|1.21379364616E-6|0
2017-04-03 05:30|9.985||||8|||0.005|||K|17|ZRK17|1.21197295569E-6|0
2017-04-03 06:00|9.98||||2|||0|||K|17|ZRK17|1.21136605886E-6|0
2017-04-03 07:00|9.99||||6|||0.01|||K|17|ZRK17|1.21257985251E-6|0
2017-04-03 07:30|9.99||||1|||0|||K|17|ZRK17|1.21257985251E-6|0
2017-04-03 08:30|10.045|10.5||-0.043333|116|9||0.07|0.03||K|17|ZRK17|1.21925571756E-6|0
2017-04-03 09:00|10.135||||362|||0.17|||K|17|ZRK17|1.23017986038E-6|0
2017-04-03 09:30|10.09|10.55||-0.043602|111|18||0.065|0.03||K|17|ZRK17|1.22471778897E-6|0
2017-04-03 10:00|10.07|10.52||-0.042776|28|13||0.03|0.035||K|17|ZRK17|1.22229020168E-6|0
2017-04-03 10:30|10.13|10.55||-0.03981|53|2||0.045|0||K|17|ZRK17|1.22957296356E-6|0
2017-04-03 11:00|10.11|10.55||-0.041706|50|1||0.03|0||K|17|ZRK17|1.22714537626E-6|0
2017-04-03 11:30|10.11|10.55||-0.041706|39|1||0.03|0||K|17|ZRK17|1.22714537626E-6|0
2017-04-03 12:00|10.1|10.54||-0.041746|51|3||0.05|0.005||K|17|ZRK17|1.22593158262E-6|0
2017-04-03 12:30|10.095||||58|||0.04|||K|17|ZRK17|1.22532468579E-6|0
2017-04-03 13:00|10.04||||71|||0.07|||K|17|ZRK17|1.21864882074E-6|0
2017-04-03 19:00|10.075|10.52||-0.0423|27|16||0.025|0.02||K|17|ZRK17|1.2228970985E-6|0
2017-04-03 19:30|10.075||||30|||0|||K|17|ZRK17|1.2228970985E-6|0
2017-04-03 20:00|10.085||||18|||0.015|||K|17|ZRK17|1.22411089215E-6|0
2017-04-03 20:30|10.095||||2|||0|||K|17|ZRK17|1.22532468579E-6|0
2017-04-03 21:30|10.1||||3|||0.005|||K|17|ZRK17|1.22593158262E-6|0
2017-04-03 23:30|10.1||||9|||0|||K|17|ZRK17|1.22593158262E-6|0
2017-04-04 00:00|10.105||||2|||0|||K|17|ZRK17|1.22653847944E-6|0
2017-04-04 01:00|10.11||||1|||0|||K|17|ZRK17|1.22714537626E-6|0
2017-04-04 02:00|10.11||||12|||0.02|||K|17|ZRK17|1.22714537626E-6|0
2017-04-04 02:30|10.11||||4|||0|||K|17|ZRK17|1.22714537626E-6|0
2017-04-04 03:00|10.11||||2|||0|||K|17|ZRK17|1.22714537626E-6|0
2017-04-04 04:30|10.125||||4|||0.01|||K|17|ZRK17|1.22896606673E-6|0
2017-04-04 05:00|10.115|10.55||-0.041232|2|2||0|0||K|17|ZRK17|1.22775227309E-6|0
2017-04-04 05:30|10.135||||17|||0.01|||K|17|ZRK17|1.23017986038E-6|0
2017-04-04 06:00|10.135||||4|||0|||K|17|ZRK17|1.23017986038E-6|0
2017-04-04 06:30|10.135||||2|||0|||K|17|ZRK17|1.23017986038E-6|0
2017-04-04 07:00|10.125||||13|||0.01|||K|17|ZRK17|1.22896606673E-6|0
2017-04-04 07:30|10.12||||24|||0.005|||K|17|ZRK17|1.22835916991E-6|0
2017-04-04 08:30|10.145||||203|||0.045|||K|17|ZRK17|1.23139365403E-6|0
2017-04-04 09:00|10.14|10.58||-0.041588|90|1||0.035|0||K|17|ZRK17|1.2307867572E-6|0
2017-04-04 09:30|10.115|10.575||-0.043499|57|5||0.03|0||K|17|ZRK17|1.22775227309E-6|0
2017-04-04 10:00|10.095||||47|||0.04|||K|17|ZRK17|1.22532468579E-6|0
2017-04-04 10:30|10.09||||27|||0.015|||K|17|ZRK17|1.22471778897E-6|0
2017-04-04 11:00|10.1|10.525||-0.04038|33|2||0.03|0||K|17|ZRK17|1.22593158262E-6|0
2017-04-04 11:30|10.105||||61|||0.035|||K|17|ZRK17|1.22653847944E-6|0
2017-04-04 12:00|10.09||||56|||0.045|||K|17|ZRK17|1.22471778897E-6|0
2017-04-04 12:30|10.09||||36|||0.035|||K|17|ZRK17|1.22471778897E-6|0
2017-04-04 13:00|10.07||||65|||0.03|||K|17|ZRK17|1.22229020168E-6|0
2017-04-04 19:00|10.09||||12|||0.01|||K|17|ZRK17|1.22471778897E-6|0
2017-04-04 20:30|10.1||||4|||0|||K|17|ZRK17|1.22593158262E-6|0
2017-04-04 22:00|10.1||||6|||0.01|||K|17|ZRK17|1.22593158262E-6|0
2017-04-05 00:00|10.1||||12|||0|||K|17|ZRK17|1.22593158262E-6|0
2017-04-05 00:30|10.105||||10|||0.005|||K|17|ZRK17|1.22653847944E-6|0
2017-04-05 01:00|10.1||||6|||0.005|||K|17|ZRK17|1.22593158262E-6|0
2017-04-05 02:00|10.105||||3|||0.005|||K|17|ZRK17|1.22653847944E-6|0
2017-04-05 03:00|10.105||||5|||0|||K|17|ZRK17|1.22653847944E-6|0
2017-04-05 03:30|10.11||||15|||0.005|||K|17|ZRK17|1.22714537626E-6|0
2017-04-05 04:00|10.105||||3|||0.005|||K|17|ZRK17|1.22653847944E-6|0
2017-04-05 04:30|10.11||||13|||0.005|||K|17|ZRK17|1.22714537626E-6|0
2017-04-05 05:00|10.11||||1|||0|||K|17|ZRK17|1.22714537626E-6|0
2017-04-05 06:30|10.12||||1|||0|||K|17|ZRK17|1.22835916991E-6|0
2017-04-05 07:00|10.12||||5|||0|||K|17|ZRK17|1.22835916991E-6|0
2017-04-05 07:30|10.13||||2|||0|||K|17|ZRK17|1.22957296356E-6|0
2017-04-05 08:30|10.17||||114|||0.05|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 09:00|10.165||||91|||0.035|||K|17|ZRK17|1.23382124132E-6|0
2017-04-05 09:30|10.17||||55|||0.03|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 10:00|10.175|10.555|10.85|-0.036002|58|1|1|0.08|0|0|K|17|ZRK17|1.23503503496E-6|0
2017-04-05 10:30|10.145||||26|||0.04|||K|17|ZRK17|1.23139365403E-6|0
2017-04-05 11:00|10.17|10.585||-0.039206|11|1||0.025|0||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 11:30|10.17||||26|||0.04|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 12:00|10.17||||6|||0.015|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 12:30|10.16|10.6||-0.041509|21|1||0.035|0||K|17|ZRK17|1.23321434449E-6|0
2017-04-05 13:00|10.185||||49|||0.045|||K|17|ZRK17|1.23624882861E-6|0
2017-04-05 19:00|10.15||||9|||0.005|||K|17|ZRK17|1.23200055085E-6|0
2017-04-05 19:30|10.15||||10|||0.015|||K|17|ZRK17|1.23200055085E-6|0
2017-04-05 20:00|10.17||||1|||0|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 20:30|10.17||||3|||0|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 21:00|10.155||||2|||0.015|||K|17|ZRK17|1.23260744767E-6|0
2017-04-05 21:30|10.17||||6|||0|||K|17|ZRK17|1.23442813814E-6|0
2017-04-05 23:30|10.155||||1|||0|||K|17|ZRK17|1.23260744767E-6|0
2017-04-06 02:00|10.155||||4|||0.015|||K|17|ZRK17|1.23260744767E-6|0
2017-04-06 03:00|10.155||||1|||0|||K|17|ZRK17|1.23260744767E-6|0
2017-04-06 03:30|10.155||||1|||0|||K|17|ZRK17|1.23260744767E-6|0
2017-04-06 04:30|10.16||||2|||0|||K|17|ZRK17|1.23321434449E-6|0
2017-04-06 06:00|10.17||||5|||0.01|||K|17|ZRK17|1.23442813814E-6|0
2017-04-06 06:30|10.16||||1|||0|||K|17|ZRK17|1.23321434449E-6|0
2017-04-06 08:30|10.175||||72|||0.035|||K|17|ZRK17|1.23503503496E-6|0
2017-04-06 09:00|10.205||||288|||0.085|||K|17|ZRK17|1.2386764159E-6|0
2017-04-06 09:30|10.24||||28|||0.025|||K|17|ZRK17|1.24292469366E-6|0
2017-04-06 10:00|10.21||||30|||0.035|||K|17|ZRK17|1.23928331273E-6|0
2017-04-06 10:30|10.225||||48|||0.035|||K|17|ZRK17|1.24110400319E-6|0
2017-04-06 11:00|10.215||||24|||0.025|||K|17|ZRK17|1.23989020955E-6|0
2017-04-06 11:30|10.21||||23|||0.03|||K|17|ZRK17|1.23928331273E-6|0
2017-04-06 12:00|10.21||||9|||0.03|||K|17|ZRK17|1.23928331273E-6|0
2017-04-06 12:30|10.245||||64|||0.05|||K|17|ZRK17|1.24353159049E-6|0
2017-04-06 13:00|10.18||||54|||0.085|||K|17|ZRK17|1.23564193179E-6|0
2017-04-06 19:00|10.15||||7|||0.08|||K|17|ZRK17|1.23200055085E-6|0
2017-04-06 20:30|10.145||||9|||0.035|||K|17|ZRK17|1.23139365403E-6|0
2017-04-06 21:00|10.14||||6|||0|||K|17|ZRK17|1.2307867572E-6|0
2017-04-07 08:30|10.17||||10|||0.01|||K|17|ZRK17|1.23442813814E-6|0
2017-04-07 09:00|10.215|10.63||-0.03904|99|5||0.05|0||K|17|ZRK17|1.23989020955E-6|0
2017-04-07 09:30|10.245|10.7||-0.042523|48|2||0.05|0||K|17|ZRK17|1.24353159049E-6|0
2017-04-07 10:00|10.24||||11|||0.005|||K|17|ZRK17|1.24292469366E-6|0
2017-04-07 10:30|10.245||||36|||0.035|||K|17|ZRK17|1.24353159049E-6|0
2017-04-07 11:00|10.245||||47|||0.035|||K|17|ZRK17|1.24353159049E-6|0
2017-04-07 11:30|10.22||||16|||0.025|||K|17|ZRK17|1.24049710637E-6|0
2017-04-07 12:00|10.225||||6|||0.015|||K|17|ZRK17|1.24110400319E-6|0
2017-04-07 12:30|10.245||||22|||0.02|||K|17|ZRK17|1.24353159049E-6|0
2017-04-07 13:00|10.2|10.68||-0.044944|34|6||0.045|0||K|17|ZRK17|1.23806951908E-6|0
2017-04-09 19:00|10.235||||7|||0.02|||K|17|ZRK17|1.24231779684E-6|0
2017-04-09 19:30|10.2||||1|||0|||K|17|ZRK17|1.23806951908E-6|0
2017-04-09 20:00|10.215||||3|||0.025|||K|17|ZRK17|1.23989020955E-6|0
2017-04-10 01:30|10.22|10.68||-0.043071|9|6||0.005|0||K|17|ZRK17|1.24049710637E-6|0
2017-04-10 06:00|10.22|10.68||-0.043071|23|8||0.005|0||K|17|ZRK17|1.24049710637E-6|0
2017-04-10 07:30|10.68||||4|||0|||U|17|ZRU17|1.24049710637E-6|1
2017-04-10 08:30|10.2|10.655||-0.042703|80|2||0.045|0||K|17|ZRK17|1.24049710637E-6|1
2017-04-10 09:00|10.24|10.68||-0.041199|90|24||0.065|0.045||K|17|ZRK17|1.24536180091E-6|0
2017-04-10 09:30|10.23|10.63||-0.037629|31|10||0.045|0.045||K|17|ZRK17|1.24414562727E-6|0
2017-04-10 10:00|10.215||||7|||0.02|||K|17|ZRK17|1.24232136682E-6|0
2017-04-10 10:30|10.195||||20|||0.04|||K|17|ZRK17|1.23988901955E-6|0
2017-04-10 11:00|10.205||||10|||0.01|||K|17|ZRK17|1.24110519319E-6|0
2017-04-10 11:30|10.205||||15|||0.015|||K|17|ZRK17|1.24110519319E-6|0
2017-04-10 12:00|10.23||||7|||0.025|||K|17|ZRK17|1.24414562727E-6|0
2017-04-10 12:30|10.22||||2|||0.015|||K|17|ZRK17|1.24292945364E-6|0
2017-04-10 13:00|10.27|10.7||-0.040187|67|1||0.07|0||K|17|ZRK17|1.24901032181E-6|0
2017-04-10 19:00|10.26||||6|||0|||K|17|ZRK17|1.24779414817E-6|0
2017-04-10 19:30|10.26||||3|||0.01|||K|17|ZRK17|1.24779414817E-6|0
2017-04-10 21:30|10.26||||1|||0|||K|17|ZRK17|1.24779414817E-6|0
2017-04-10 22:00|10.25||||18|||0|||K|17|ZRK17|1.24657797454E-6|0
2017-04-11 01:00|10.22|10.7||-0.04486|59|8||0.06|0||K|17|ZRK17|1.24292945364E-6|0
2017-04-11 02:00|10.19||||2|||0|||K|17|ZRK17|1.23928093274E-6|0
2017-04-11 02:30|10.215||||1|||0|||K|17|ZRK17|1.24232136682E-6|0
2017-04-11 03:00|10.2||||1|||0|||K|17|ZRK17|1.24049710637E-6|0
2017-04-11 03:30|10.2||||20|||0|||K|17|ZRK17|1.24049710637E-6|0
2017-04-11 06:30|10.2||||5|||0|||K|17|ZRK17|1.24049710637E-6|0
2017-04-11 07:00|10.195||||4|||0.005|||K|17|ZRK17|1.23988901955E-6|0
2017-04-11 07:30|10.18||||1|||0|||K|17|ZRK17|1.2380647591E-6|0
2017-04-11 08:30|10.22|10.68||-0.043071|62|16||0.05|0.01||K|17|ZRK17|1.24292945364E-6|0
2017-04-11 09:00|10.25|10.69||-0.04116|55|1||0.035|0||K|17|ZRK17|1.24657797454E-6|0
2017-04-11 09:30|10.255|10.695||-0.041141|30|1||0.005|0||K|17|ZRK17|1.24718606136E-6|0
2017-04-11 10:00|10.22|10.695||-0.044413|17|3||0.04|0.005||K|17|ZRK17|1.24292945364E-6|0
2017-04-11 10:30|10.21|10.625||-0.039059|44|2||0.05|0||K|17|ZRK17|1.24171328001E-6|0
2017-04-11 11:00|10.23||||35|||0.05|||K|17|ZRK17|1.24414562727E-6|0
2017-04-11 11:30|10.24||||12|||0.025|||K|17|ZRK17|1.24536180091E-6|0
2017-04-11 12:00|10.225||||26|||0.015|||K|17|ZRK17|1.24353754046E-6|0
2017-04-11 12:30|10.235||||27|||0.015|||K|17|ZRK17|1.24475371409E-6|0
2017-04-11 13:00|10.255||||102|||0.04|||K|17|ZRK17|1.24718606136E-6|0
2017-04-11 19:30|10.205||||9|||0.03|||K|17|ZRK17|1.24110519319E-6|0
2017-04-11 21:30|10.205||||9|||0|||K|17|ZRK17|1.24110519319E-6|0
2017-04-11 22:30|10.205||||1|||0|||K|17|ZRK17|1.24110519319E-6|0
2017-04-12 06:00|10.215||||23|||0.055|||K|17|ZRK17|1.24232136682E-6|0
2017-04-12 07:00|10.215||||2|||0|||K|17|ZRK17|1.24232136682E-6|0
2017-04-12 08:30|10.245||||33|||0.04|||K|17|ZRK17|1.24596988772E-6|0
2017-04-12 09:00|10.28|10.73||-0.041938|188|2||0.04|0||K|17|ZRK17|1.25022649544E-6|0
2017-04-12 09:30|10.265||||15|||0.02|||K|17|ZRK17|1.24840223499E-6|0
2017-04-12 10:00|10.25||||9|||0.02|||K|17|ZRK17|1.24657797454E-6|0
2017-04-12 10:30|10.235||||27|||0.035|||K|17|ZRK17|1.24475371409E-6|0
2017-04-12 11:00|10.275||||39|||0.02|||K|17|ZRK17|1.24961840862E-6|0
2017-04-12 11:30|10.25|10.73||-0.044734|22|2||0.03|0||K|17|ZRK17|1.24657797454E-6|0
2017-04-12 12:00|10.265||||5|||0.015|||K|17|ZRK17|1.24840223499E-6|0
2017-04-12 12:30|10.24||||40|||0.045|||K|17|ZRK17|1.24536180091E-6|0
2017-04-12 13:00|10.17||||144|||0.105|||K|17|ZRK17|1.23684858547E-6|0
2017-04-12 19:00|10.145||||32|||0.09|||K|17|ZRK17|1.23380815139E-6|0
2017-04-12 19:30|10.095||||4|||0.05|||K|17|ZRK17|1.22772728322E-6|0
2017-04-12 20:00|10.13||||4|||0.05|||K|17|ZRK17|1.23198389094E-6|0
2017-04-12 20:30|10.07||||5|||0.06|||K|17|ZRK17|1.22468684913E-6|0
2017-04-12 21:30|10.09||||5|||0.005|||K|17|ZRK17|1.2271191964E-6|0
2017-04-12 22:30|10.095|10.535||-0.041766|17|5||0.065|0.005||K|17|ZRK17|1.22772728322E-6|0
2017-04-13 01:00|10.095||||3|||0.03|||K|17|ZRK17|1.22772728322E-6|0
2017-04-13 02:30|10.07||||1|||0|||K|17|ZRK17|1.22468684913E-6|0
2017-04-13 03:00|10.04||||28|||0.09|||K|17|ZRK17|1.22103832823E-6|0
2017-04-13 04:00|10.085||||1|||0|||K|17|ZRK17|1.22651110958E-6|0
2017-04-13 06:30|10.155||||12|||0.025|||K|17|ZRK17|1.23502432502E-6|0
2017-04-13 07:00|10.155||||2|||0|||K|17|ZRK17|1.23502432502E-6|0
2017-04-13 08:30|10.22||||160|||0.115|||K|17|ZRK17|1.24292945364E-6|0
2017-04-13 09:00|10.23||||69|||0.055|||K|17|ZRK17|1.24414562727E-6|0
2017-04-13 09:30|10.24||||32|||0.015|||K|17|ZRK17|1.24536180091E-6|0
2017-04-13 10:00|10.19||||10|||0.035|||K|17|ZRK17|1.23928093274E-6|0
2017-04-13 10:30|10.23||||20|||0.03|||K|17|ZRK17|1.24414562727E-6|0
2017-04-13 11:00|10.195|10.685||-0.045859|9|4||0.035|0||K|17|ZRK17|1.23988901955E-6|0
2017-04-13 11:30|10.18||||18|||0.03|||K|17|ZRK17|1.2380647591E-6|0
2017-04-13 12:00|10.195||||3|||0.025|||K|17|ZRK17|1.23988901955E-6|0
2017-04-13 12:30|10.2||||21|||0.025|||K|17|ZRK17|1.24049710637E-6|0
2017-04-13 13:00|10.19||||29|||0.04|||K|17|ZRK17|1.23928093274E-6|0
2017-04-16 19:00|10.155|10.68||-0.049157|5|2||0.055|0||K|17|ZRK17|1.23502432502E-6|0
2017-04-16 20:00|10.175||||1|||0|||K|17|ZRK17|1.23745667229E-6|0
2017-04-16 20:30|10.175||||1|||0|||K|17|ZRK17|1.23745667229E-6|0
2017-04-16 21:00|10.16||||1|||0|||K|17|ZRK17|1.23563241184E-6|0
2017-04-16 23:30|10.195||||3|||0.005|||K|17|ZRK17|1.23988901955E-6|0
2017-04-17 00:00|10.165||||1|||0|||K|17|ZRK17|1.23624049865E-6|0
2017-04-17 00:30|10.16||||2|||0|||K|17|ZRK17|1.23563241184E-6|0
2017-04-17 01:00|10.16||||3|||0|||K|17|ZRK17|1.23563241184E-6|0
2017-04-17 01:30|10.14||||3|||0.015|||K|17|ZRK17|1.23320006457E-6|0
2017-04-17 02:30|10.145||||1|||0|||K|17|ZRK17|1.23380815139E-6|0
2017-04-17 03:00|10.135||||2|||0.005|||K|17|ZRK17|1.23259197775E-6|0
2017-04-17 03:30|10.135||||9|||0|||K|17|ZRK17|1.23259197775E-6|0
2017-04-17 04:00|10.14||||27|||0.005|||K|17|ZRK17|1.23320006457E-6|0
2017-04-17 04:30|10.135||||3|||0|||K|17|ZRK17|1.23259197775E-6|0
2017-04-17 05:00|10.19||||2|||0|||K|17|ZRK17|1.23928093274E-6|0
2017-04-17 06:00|10.15||||2|||0|||K|17|ZRK17|1.2344162382E-6|0
2017-04-17 07:00|10.68||||1|||0|||U|17|ZRU17|1.2344162382E-6|1
2017-04-17 07:30|10.18||||2|||0.02|||K|17|ZRK17|1.2344162382E-6|1
2017-04-17 08:30|10.23||||36|||0.07|||K|17|ZRK17|1.24047918633E-6|0
2017-04-17 09:00|10.235||||14|||0.005|||K|17|ZRK17|1.24108548114E-6|0
2017-04-17 09:30|10.24||||18|||0.025|||K|17|ZRK17|1.24169177595E-6|0
2017-04-17 10:00|10.225||||32|||0.005|||K|17|ZRK17|1.23987289152E-6|0
2017-04-17 10:30|10.195||||47|||0.045|||K|17|ZRK17|1.23623512264E-6|0
2017-04-17 11:00|10.18||||9|||0.02|||K|17|ZRK17|1.2344162382E-6|0
2017-04-17 11:30|10.19||||12|||0.015|||K|17|ZRK17|1.23562882783E-6|0
2017-04-17 12:00|10.15||||26|||0.055|||K|17|ZRK17|1.23077846933E-6|0
2017-04-17 12:30|10.115|10.61||-0.046654|104|1||0.035|0||K|17|ZRK17|1.22653440564E-6|0
2017-04-17 13:00|10.1|10.6||-0.04717|46|28||0.015|0||K|17|ZRK17|1.2247155212E-6|0
2017-04-17 19:00|10.09|10.6||-0.048113|1|4||0|0||K|17|ZRK17|1.22350293158E-6|0
2017-04-17 20:00|10.11||||2|||0|||K|17|ZRK17|1.22592811083E-6|0
2017-04-17 21:30|10.095||||2|||0|||K|17|ZRK17|1.22410922639E-6|0
2017-04-17 22:00|10.12||||3|||0.005|||K|17|ZRK17|1.22714070045E-6|0
2017-04-18 01:30|10.115||||1|||0|||K|17|ZRK17|1.22653440564E-6|0
2017-04-18 03:30|10.115||||2|||0|||K|17|ZRK17|1.22653440564E-6|0
2017-04-18 07:30|10.09|10.6||-0.048113|3|1||0.005|0||K|17|ZRK17|1.22350293158E-6|0
2017-04-18 08:30|10.1|10.6||-0.04717|82|18||0.045|0||K|17|ZRK17|1.2247155212E-6|0
2017-04-18 09:00|10.115|10.61||-0.046654|10|1||0.025|0||K|17|ZRK17|1.22653440564E-6|0
2017-04-18 09:30|10.1|10.61||-0.048068|28|1||0.04|0||K|17|ZRK17|1.2247155212E-6|0
2017-04-18 10:00|10.14||||8|||0.02|||K|17|ZRK17|1.2295658797E-6|0
2017-04-18 10:30|10.14||||34|||0.045|||K|17|ZRK17|1.2295658797E-6|0
2017-04-18 11:00|10.12||||7|||0.02|||K|17|ZRK17|1.22714070045E-6|0
2017-04-18 11:30|10.11||||2|||0.01|||K|17|ZRK17|1.22592811083E-6|0
2017-04-18 12:00|10.04||||43|||0.055|||K|17|ZRK17|1.21743998345E-6|0
2017-04-18 13:00|10.03||||68|||0.035|||K|17|ZRK17|1.21622739383E-6|0
2017-04-18 19:00|10.13||||7|||0.04|||K|17|ZRK17|1.22835329008E-6|0
2017-04-19 08:30|10.08||||29|||0.06|||K|17|ZRK17|1.22229034195E-6|0
2017-04-19 09:00|10.085||||9|||0.01|||K|17|ZRK17|1.22289663677E-6|0
2017-04-19 09:30|10.085|10.615||-0.049929|19|1||0.015|0||K|17|ZRK17|1.22289663677E-6|0
2017-04-19 10:00|10.07|10.605||-0.050448|12|1||0.04|0||K|17|ZRK17|1.22107775233E-6|0
2017-04-19 10:30|10.03||||9|||0.015|||K|17|ZRK17|1.21622739383E-6|0
2017-04-19 11:00|10.03||||29|||0.02|||K|17|ZRK17|1.21622739383E-6|0
2017-04-19 11:30|10.015|10.55||-0.050711|16|1||0.015|0||K|17|ZRK17|1.21440850939E-6|0
2017-04-19 12:00|10.06||||23|||0.035|||K|17|ZRK17|1.2198651627E-6|0
2017-04-19 12:30|10.05||||7|||0.03|||K|17|ZRK17|1.21865257308E-6|0
2017-04-19 13:00|10.06||||36|||0.01|||K|17|ZRK17|1.2198651627E-6|0
2017-04-19 20:00|10.005||||38|||0.09|||K|17|ZRK17|1.21319591977E-6|0
2017-04-19 20:30|10.005||||1|||0|||K|17|ZRK17|1.21319591977E-6|0
2017-04-19 22:00|9.99||||3|||0.005|||K|17|ZRK17|1.21137703533E-6|0
2017-04-19 23:00|10.045|10.53||-0.046059|2|1||0.03|0||K|17|ZRK17|1.21804627827E-6|0
2017-04-20 00:30|10.025||||1|||0|||K|17|ZRK17|1.21562109902E-6|0
2017-04-20 01:30|9.975||||6|||0.015|||K|17|ZRK17|1.20955815089E-6|0
2017-04-20 03:00|9.995||||1|||0|||K|17|ZRK17|1.21198333014E-6|0
2017-04-20 04:30|9.995||||2|||0|||K|17|ZRK17|1.21198333014E-6|0
2017-04-20 06:00|9.975||||1|||0|||K|17|ZRK17|1.20955815089E-6|0
2017-04-20 07:00|9.955||||29|||0.02|||K|17|ZRK17|1.20713297164E-6|0
2017-04-20 08:30|9.96|10.5||-0.051429|17|2||0.02|0||K|17|ZRK17|1.20773926645E-6|0
2017-04-20 09:00|9.97||||17|||0.025|||K|17|ZRK17|1.20895185608E-6|0
2017-04-20 09:30|9.97||||31|||0.02|||K|17|ZRK17|1.20895185608E-6|0
2017-04-20 10:00|9.9|10.45||-0.052632|69|2||0.06|0.02||K|17|ZRK17|1.2004637287E-6|0
2017-04-20 10:30|9.885|10.42||-0.051344|38|5||0.035|0||K|17|ZRK17|1.19864484427E-6|0
2017-04-20 11:00|9.85|10.39||-0.051973|81|1||0.015|0||K|17|ZRK17|1.19440078058E-6|0
2017-04-20 11:30|9.86||||21|||0.03|||K|17|ZRK17|1.1956133702E-6|0
2017-04-20 12:00|9.85||||26|||0.025|||K|17|ZRK17|1.19440078058E-6|0
2017-04-20 12:30|9.805|10.35||-0.052657|110|1||0.04|0||K|17|ZRK17|1.18894412727E-6|0
2017-04-20 13:00|9.85|10.355||-0.048769|56|3||0.035|0.01||K|17|ZRK17|1.19440078058E-6|0
2017-04-20 19:00|9.84||||18|||0.01|||K|17|ZRK17|1.19318819095E-6|0
2017-04-20 19:30|9.83||||3|||0|||K|17|ZRK17|1.19197560133E-6|0
2017-04-20 22:30|9.835||||1|||0|||K|17|ZRK17|1.19258189614E-6|0
2017-04-20 23:00|9.835||||1|||0|||K|17|ZRK17|1.19258189614E-6|0
2017-04-20 23:30|9.83||||7|||0|||K|17|ZRK17|1.19197560133E-6|0
2017-04-21 03:00|9.825||||2|||0|||K|17|ZRK17|1.19136930652E-6|0
2017-04-21 04:00|9.825||||1|||0|||K|17|ZRK17|1.19136930652E-6|0
2017-04-21 04:30|9.825||||1|||0|||K|17|ZRK17|1.19136930652E-6|0
2017-04-21 05:30|9.82||||10|||0.005|||K|17|ZRK17|1.1907630117E-6|0
2017-04-21 06:00|9.82||||6|||0.01|||K|17|ZRK17|1.1907630117E-6|0
2017-04-21 07:30|9.81||||6|||0|||K|17|ZRK17|1.18955042208E-6|0
2017-04-21 08:30|9.755||||185|||0.07|||K|17|ZRK17|1.18288117914E-6|0
2017-04-21 09:00|9.785||||74|||0.03|||K|17|ZRK17|1.18651894802E-6|0
2017-04-21 09:30|9.775||||60|||0.04|||K|17|ZRK17|1.18530635839E-6|0
2017-04-21 10:00|9.76||||48|||0.03|||K|17|ZRK17|1.18348747396E-6|0
2017-04-21 10:30|9.75||||58|||0.01|||K|17|ZRK17|1.18227488433E-6|0
2017-04-21 11:00|9.75||||6|||0.01|||K|17|ZRK17|1.18227488433E-6|0
2017-04-21 11:30|9.76||||24|||0.04|||K|17|ZRK17|1.18348747396E-6|0
2017-04-21 12:00|9.755||||2|||0|||K|17|ZRK17|1.18288117914E-6|0
2017-04-21 12:30|9.76||||28|||0.015|||K|17|ZRK17|1.18348747396E-6|0
2017-04-21 13:00|9.77||||43|||0.025|||K|17|ZRK17|1.18470006358E-6|0
2017-04-23 19:00|9.8||||4|||0|||K|17|ZRK17|1.18833783245E-6|0
2017-04-23 20:00|9.82||||1|||0|||K|17|ZRK17|1.1907630117E-6|0
2017-04-23 21:00|9.82||||5|||0.01|||K|17|ZRK17|1.1907630117E-6|0
2017-04-23 21:30|9.82||||5|||0.01|||K|17|ZRK17|1.1907630117E-6|0
2017-04-23 22:00|9.78||||1|||0|||K|17|ZRK17|1.18591265321E-6|0
2017-04-23 23:30|9.74||||9|||0.03|||K|17|ZRK17|1.18106229471E-6|0
2017-04-24 02:00|9.74||||11|||0.005|||K|17|ZRK17|1.18106229471E-6|0
2017-04-24 03:00|9.74||||1|||0|||K|17|ZRK17|1.18106229471E-6|0
2017-04-24 04:00|9.73||||5|||0.01|||K|17|ZRK17|1.17984970508E-6|0
2017-04-24 04:30|9.73||||3|||0|||K|17|ZRK17|1.17984970508E-6|0
2017-04-24 05:00|9.745||||10|||0|||K|17|ZRK17|1.18166858952E-6|0
2017-04-24 07:00|9.74||||2|||0.005|||K|17|ZRK17|1.18106229471E-6|0
2017-04-24 08:30|9.78|10.31||-0.051406|54|6||0.05|0.03||K|17|ZRK17|1.18591265321E-6|0
2017-04-24 09:00|9.725||||25|||0.03|||K|17|ZRK17|1.17924341027E-6|0
2017-04-24 09:30|9.76|10.26||-0.048733|93|2||0.05|0||K|17|ZRK17|1.18348747396E-6|0
2017-04-24 10:00|9.73||||23|||0.025|||K|17|ZRK17|1.17984970508E-6|0
2017-04-24 10:30|9.72|10.235||-0.050318|23|2||0.01|0||K|17|ZRK17|1.17863711546E-6|0
2017-04-24 11:00|9.64|10.195||-0.054438|95|1||0.07|0||K|17|ZRK17|1.16893639846E-6|0
2017-04-24 11:30|9.66|10.19||-0.052012|52|5||0.025|0.005||K|17|ZRK17|1.17136157771E-6|0
2017-04-24 12:00|9.625||||25|||0.045|||K|17|ZRK17|1.16711751402E-6|0
2017-04-24 12:30|9.6|10.14||-0.053254|7|5||0.025|0||K|17|ZRK17|1.16408603996E-6|0
2017-04-24 13:00|9.635|10.155||-0.051206|32|4||0.035|0||K|17|ZRK17|1.16833010364E-6|0
2017-04-24 19:00|9.605|10.155||-0.054161|3|5||0.005|0||K|17|ZRK17|1.16469233477E-6|0
2017-04-24 19:30|9.595|10.13||-0.052813|1|3||0|0||K|17|ZRK17|1.16347974514E-6|0
2017-04-24 20:00|9.605||||20|||0.03|||K|17|ZRK17|1.16469233477E-6|0
2017-04-24 20:30|9.615||||1|||0|||K|17|ZRK17|1.16590492439E-6|0
2017-04-24 21:00|9.585||||3|||0.005|||K|17|ZRK17|1.16226715552E-6|0
2017-04-24 22:00|9.605|10.135||-0.052294|1|1||0|0||K|17|ZRK17|1.16469233477E-6|0
2017-04-25 00:00|9.625||||5|||0|||K|17|ZRK17|1.16711751402E-6|0
2017-04-25 03:00|9.62||||2|||0|||K|17|ZRK17|1.16651121921E-6|0
2017-04-25 06:00|9.62|10.15||-0.052217|2|1||0|0||K|17|ZRK17|1.16651121921E-6|0
2017-04-25 06:30|9.62|10.15||-0.052217|1|1||0|0||K|17|ZRK17|1.16651121921E-6|0
2017-04-25 07:30|9.64||||2|||0.005|||K|17|ZRK17|1.16893639846E-6|0
2017-04-25 08:30|9.385|9.92|10.45|-0.053931|125|18|1|0.255|0.25|0|K|17|ZRK17|1.13801536302E-6|0
2017-04-25 09:00|9.35|9.875||-0.053165|93|8||0.045|0.02||K|17|ZRK17|1.13377129933E-6|0
2017-04-25 09:30|9.32||||57|||0.015|||K|17|ZRK17|1.13013353046E-6|0
2017-04-25 10:00|9.42|9.94||-0.052314|31|1||0.05|0||K|17|ZRK17|1.14225942671E-6|0
2017-04-25 10:30|9.31|9.835||-0.053381|82|2||0.085|0.04||K|17|ZRK17|1.12892094083E-6|0
2017-04-25 11:00|9.3|9.825|10.055|-0.053435|30|11|1|0.035|0.03|0|K|17|ZRK17|1.12770835121E-6|0
2017-04-25 11:30|9.3|9.82||-0.052953|21|1||0.025|0||K|17|ZRK17|1.12770835121E-6|0
2017-04-25 12:00|9.3|9.83||-0.053917|31|8||0.03|0.035||K|17|ZRK17|1.12770835121E-6|0
2017-04-25 12:30|9.285|9.815|9.99|-0.053999|34|1|4|0.01|0|0|K|17|ZRK17|1.12588946677E-6|0
2017-04-25 13:00|9.31||||41|||0.055|||K|17|ZRK17|1.12892094083E-6|0
2017-04-25 19:00|9.275||||5|||0.015|||K|17|ZRK17|1.12467687714E-6|0
2017-04-25 19:30|9.29||||2|||0.03|||K|17|ZRK17|1.12649576158E-6|0
2017-04-25 22:30|9.315|9.84||-0.053354|1|2||0|0||K|17|ZRK17|1.12952723564E-6|0
2017-04-26 01:00|9.345||||1|||0|||K|17|ZRK17|1.13316500452E-6|0
2017-04-26 04:30|9.84||||1|||0|||U|17|ZRU17|1.13316500452E-6|1
2017-04-26 06:30|9.35||||1|||0|||K|17|ZRK17|1.13316500452E-6|1
2017-04-26 07:30|9.87||||2|||0.005|||U|17|ZRU17|1.13316500452E-6|1
2017-04-26 08:30|9.265|9.81||-0.055556|67|15||0.065|0.08||K|17|ZRK17|1.13316500452E-6|1
2017-04-26 09:00|9.26|9.78||-0.05317|30|9||0.03|0.045||K|17|ZRK17|1.13255347457E-6|0
2017-04-26 09:30|9.2|9.765|9.975|-0.05786|58|27|3|0.045|0.02|0.015|K|17|ZRK17|1.12521511512E-6|0
2017-04-26 10:00|9.175|9.7|9.95|-0.054124|4|2|1|0.04|0.06|0|K|17|ZRK17|1.12215746535E-6|0
2017-04-26 10:30|9.17|9.71|9.945|-0.055613|20|4|1|0|0|0|K|17|ZRK17|1.1215459354E-6|0
2017-04-26 11:30|9.17|9.71||-0.055613|2|2||0|0.005||K|17|ZRK17|1.1215459354E-6|0
2017-04-26 12:00|9.165|9.73|9.945|-0.058068|2|7|5|0.03|0.02|0|K|17|ZRK17|1.12093440544E-6|0
2017-04-26 12:30|9.155|9.7|10.4|-0.056186|2|3|1|0|0|0|K|17|ZRK17|1.11971134553E-6|0
2017-04-26 13:00|9.15|9.71|9.935|-0.057673|16|1|4|0.005|0|0|K|17|ZRK17|1.11909981558E-6|0
2017-04-26 19:00|9.2|9.75||-0.05641|6|2||0.005|0.04||K|17|ZRK17|1.12521511512E-6|0
2017-04-26 19:30|9.2||||5|||0|||K|17|ZRK17|1.12521511512E-6|0
2017-04-26 23:00|9.195||||5|||0|||K|17|ZRK17|1.12460358517E-6|0
2017-04-27 00:00|9.195||||3|||0|||K|17|ZRK17|1.12460358517E-6|0
2017-04-27 01:00|9.195||||2|||0|||K|17|ZRK17|1.12460358517E-6|0
2017-04-27 02:00|9.21||||3|||0.005|||K|17|ZRK17|1.12643817503E-6|0
2017-04-27 02:30|9.23||||1|||0|||K|17|ZRK17|1.12888429484E-6|0
2017-04-27 07:00|9.215|9.78||-0.057771|5|1||0.01|0||K|17|ZRK17|1.12704970498E-6|0
2017-04-27 08:30|9.23|10.045||-0.081135|7|3||0.01|0.09||K|17|ZRK17|1.12888429484E-6|0
2017-04-27 09:00|9.195|9.765||-0.058372|19|1||0.02|0||K|17|ZRK17|1.12460358517E-6|0
2017-04-27 09:30|9.185|9.73||-0.056012|7|1||0.005|0||K|17|ZRK17|1.12338052526E-6|0
2017-04-27 10:00|9.245|9.765||-0.053251|16|4||0.04|0||K|17|ZRK17|1.1307188847E-6|0
2017-04-27 10:30|9.215|9.73||-0.052929|8|3||0.035|0.06||K|17|ZRK17|1.12704970498E-6|0
2017-04-27 11:00|9.16||||20|||0.01|||K|17|ZRK17|1.12032287549E-6|0
2017-04-27 11:30|9.17|9.69|9.95|-0.053664|17|3|1|0.01|0.035|0|K|17|ZRK17|1.1215459354E-6|0
2017-04-27 12:00|9.16|9.95||-0.079397|4|1||0.02|0||K|17|ZRK17|1.12032287549E-6|0
2017-04-27 12:30|9.16|9.96||-0.080321|1|7||0|0.015||K|17|ZRK17|1.12032287549E-6|0
2017-04-27 13:00|9.13|9.69|9.95|-0.057792|9|8|3|0.01|0|0.02|K|17|ZRK17|1.11665369577E-6|0
2017-04-27 19:00|9.15||||42|||0.04|||K|17|ZRK17|1.11909981558E-6|0
2017-04-28 04:30|9.76||||4|||0|||U|17|ZRU17|1.11909981558E-6|1
2017-04-28 05:00|9.76||||2|||0|||U|17|ZRU17|1.11909981558E-6|0
2017-04-28 06:00|9.76||||4|||0|||U|17|ZRU17|1.11909981558E-6|0
2017-04-28 08:30|9.73||||1|||0|||U|17|ZRU17|1.11565995959E-6|0
2017-04-28 09:00|9.185||||1|||0|||K|17|ZRK17|1.11565995959E-6|1
2017-04-28 10:30|9.7||||1|||0|||U|17|ZRU17|1.11565995959E-6|1
2017-04-28 11:00|9.13|9.69|9.94|-0.057792|3|2|1|0|0.01|0|K|17|ZRK17|1.11565995959E-6|1
2017-04-28 11:30|9.68||||4|||0.03|||U|17|ZRU17|1.11450860772E-6|1
2017-04-28 12:00|9.67||||2|||0|||U|17|ZRU17|1.11335725586E-6|0
2017-04-28 12:30|9.65||||3|||0.02|||U|17|ZRU17|1.11105455212E-6|0
2017-04-28 13:00|9.68||||1|||0|||U|17|ZRU17|1.11450860772E-6|0
2017-04-30 19:00|9.8||||4|||0.045|||U|17|ZRU17|1.12832483013E-6|0
2017-04-30 20:30|9.25|9.8||-0.056122|1|1||0|0||K|17|ZRK17|1.12832483013E-6|1
2017-04-30 21:30|9.785||||2|||0|||U|17|ZRU17|1.12659780233E-6|1
2017-04-30 22:00|9.77||||2|||0|||U|17|ZRU17|1.12487077453E-6|0
2017-04-30 23:30|9.785||||1|||0|||U|17|ZRU17|1.12659780233E-6|0
2017-05-01 01:30|9.77||||2|||0|||U|17|ZRU17|1.12487077453E-6|0
2017-05-01 05:30|9.785||||1|||0|||U|17|ZRU17|1.12659780233E-6|0
2017-05-01 08:30|9.865|10.105||-0.023751|6|5||0.07|0||U|17|ZRU17|1.13580861727E-6|0
2017-05-01 09:00|9.865||||2|||0.005|||U|17|ZRU17|1.13580861727E-6|0
2017-05-01 09:30|10.05||||2|||0|||X|17|ZRX17|1.13580861727E-6|1
2017-05-01 10:00|9.8|10.04||-0.023904|5|1||0.005|0||U|17|ZRU17|1.13580861727E-6|1
2017-05-01 10:30|9.8|10.055||-0.025361|1|1||0|0||U|17|ZRU17|1.13580861727E-6|0
2017-05-01 20:30|9.91||||3|||0|||U|17|ZRU17|1.14855748951E-6|0
2017-05-01 22:00|9.9||||2|||0|||U|17|ZRU17|1.14739850112E-6|0
2017-05-02 06:30|10.115||||1|||0|||X|17|ZRX17|1.14739850112E-6|1
2017-05-02 09:30|9.87||||2|||0|||U|17|ZRU17|1.14739850112E-6|1
2017-05-02 10:00|9.85|10.1||-0.024752|3|1||0|0||U|17|ZRU17|1.14507347883E-6|0
2017-05-02 10:30|10.1||||4|||0|||X|17|ZRX17|1.14507347883E-6|1
2017-05-02 11:00|9.82||||7|||0.005|||U|17|ZRU17|1.14507347883E-6|1
2017-05-02 12:30|9.79||||2|||0.01|||U|17|ZRU17|1.14157529101E-6|0
2017-05-02 20:00|9.825||||1|||0|||U|17|ZRU17|1.14565651013E-6|0
2017-05-03 02:00|9.8||||1|||0|||U|17|ZRU17|1.14274135362E-6|0
2017-05-03 03:00|9.8||||2|||0|||U|17|ZRU17|1.14274135362E-6|0
2017-05-03 09:00|10.01||||3|||0.085|||U|17|ZRU17|1.16722866834E-6|0
2017-05-03 09:30|9.93||||1|||0|||U|17|ZRU17|1.15790016749E-6|0
2017-05-03 10:30|9.945||||6|||0.025|||U|17|ZRU17|1.1596492614E-6|0
2017-05-03 11:30|10.01||||1|||0|||U|17|ZRU17|1.16722866834E-6|0
2017-05-03 12:00|10.08||||6|||0.07|||U|17|ZRU17|1.17539110658E-6|0
2017-05-03 12:30|10.11||||5|||0.04|||U|17|ZRU17|1.17888929439E-6|0
2017-05-03 13:00|10.13||||18|||0.03|||U|17|ZRU17|1.18122141961E-6|0
2017-05-03 19:00|10.26||||11|||0.1|||U|17|ZRU17|1.19638023348E-6|0
2017-05-03 19:30|10.28||||1|||0|||U|17|ZRU17|1.19871235869E-6|0
2017-05-03 20:00|10.25||||9|||0.065|||U|17|ZRU17|1.19521417088E-6|0
2017-05-03 20:30|10.25||||1|||0|||U|17|ZRU17|1.19521417088E-6|0
2017-05-03 22:30|10.24||||3|||0.01|||U|17|ZRU17|1.19404810827E-6|0
2017-05-04 00:30|10.2||||3|||0|||U|17|ZRU17|1.18938385785E-6|0
2017-05-04 01:30|10.225||||3|||0|||U|17|ZRU17|1.19229901436E-6|0
2017-05-04 04:30|10.17||||1|||0|||U|17|ZRU17|1.18588567003E-6|0
2017-05-04 05:30|10.045||||4|||0|||U|17|ZRU17|1.17130988746E-6|0
2017-05-04 06:30|10.08||||2|||0|||U|17|ZRU17|1.17539110658E-6|0
2017-05-04 09:00|10.125||||7|||0.09|||U|17|ZRU17|1.1806383883E-6|0
2017-05-04 09:30|10.135||||2|||0.005|||U|17|ZRU17|1.18180445091E-6|0
2017-05-04 10:00|9.6|10.13||-0.05232|1|5||0|0.035||K|17|ZRK17|1.18180445091E-6|1
2017-05-04 10:30|10.095||||2|||0|||U|17|ZRU17|1.17772121737E-6|1
2017-05-04 11:00|10.095||||2|||0.005|||U|17|ZRU17|1.17772121737E-6|0
2017-05-04 11:30|10.095||||1|||0|||U|17|ZRU17|1.17772121737E-6|0
2017-05-05 10:00|10.145||||2|||0|||U|17|ZRU17|1.18355440814E-6|0
2017-05-05 12:00|10.12||||1|||0|||U|17|ZRU17|1.18063781275E-6|0
2017-05-08 05:30|10.12||||1|||0|||U|17|ZRU17|1.18063781275E-6|0
2017-05-08 08:30|10.1||||43|||0|||U|17|ZRU17|1.17830453644E-6|0
2017-05-08 09:30|10.16||||11|||0.045|||U|17|ZRU17|1.18530436537E-6|0
2017-05-08 11:00|10.43||||1|||0|||X|17|ZRX17|1.18530436537E-6|1
2017-05-08 11:30|9.69|10.18||-0.048134|1|1||0|0||K|17|ZRK17|1.18530436537E-6|1
2017-05-08 12:30|10.155||||1|||0|||U|17|ZRU17|1.18239350004E-6|1
2017-05-08 20:00|10.16||||1|||0|||U|17|ZRU17|1.1829756731E-6|0
2017-05-09 08:30|10.21||||1|||0|||U|17|ZRU17|1.18879740378E-6|0
2017-05-09 09:30|10.17||||9|||0.02|||U|17|ZRU17|1.18414001924E-6|0
2017-05-09 10:00|10.155||||2|||0|||U|17|ZRU17|1.18239350004E-6|0
2017-05-09 12:30|10.145||||1|||0|||U|17|ZRU17|1.1812291539E-6|0
2017-05-09 13:00|10.145||||3|||0|||U|17|ZRU17|1.1812291539E-6|0
2017-05-10 03:00|10.195||||1|||0|||U|17|ZRU17|1.18705088458E-6|0
2017-05-10 05:30|10.21||||1|||0|||U|17|ZRU17|1.18879740378E-6|0
2017-05-10 08:30|10.3||||18|||0.155|||U|17|ZRU17|1.19927651899E-6|0
2017-05-10 09:00|10.33||||3|||0.02|||U|17|ZRU17|1.2027695574E-6|0
2017-05-10 09:30|9.895|10.37||-0.045805|5|6||0|0.04||K|17|ZRK17|1.2027695574E-6|1
2017-05-10 10:30|10.33||||4|||0.015|||U|17|ZRU17|1.1981301377E-6|1
2017-05-10 11:00|10.51|10.755||-0.02278|23|1||0.18|0||U|17|ZRU17|1.21900752635E-6|0
2017-05-10 11:30|10.465||||2|||0|||U|17|ZRU17|1.21378817919E-6|0
2017-05-10 12:00|10.035|10.5||-0.044286|5|5||0|0.01||K|17|ZRK17|1.21378817919E-6|1
2017-05-10 12:30|10.525||||1|||0|||U|17|ZRU17|1.21667815104E-6|1
2017-05-10 13:00|10.535||||1|||0|||U|17|ZRU17|1.21783413978E-6|0
2017-05-10 19:00|10.5||||1|||0|||U|17|ZRU17|1.21378817919E-6|0
2017-05-10 19:30|10.495||||3|||0.005|||U|17|ZRU17|1.21321018482E-6|0
2017-05-10 20:30|10.545||||2|||0|||U|17|ZRU17|1.21899012853E-6|0
2017-05-11 02:30|10.56||||2|||0|||U|17|ZRU17|1.22072411164E-6|0
2017-05-11 06:30|10.6||||4|||0|||U|17|ZRU17|1.22534806661E-6|0
2017-05-11 07:00|10.85||||1|||0|||X|17|ZRX17|1.22534806661E-6|1
2017-05-11 07:30|10.22|10.73||-0.04753|2|7||0|0.06||K|17|ZRK17|1.22534806661E-6|1
2017-05-11 08:30|10.295|10.77||-0.044104|54|60||0.015|0.12||K|17|ZRK17|1.23434034694E-6|0
2017-05-11 09:00|10.295|10.83|11|-0.0494|3|61|1|0|0.065|0|K|17|ZRK17|1.23434034694E-6|0
2017-05-11 09:30|10.8||||11|||0.065|||U|17|ZRU17|1.2309211216E-6|1
2017-05-11 10:30|10.805||||11|||0.015|||U|17|ZRU17|1.23149099249E-6|0
2017-05-11 11:00|10.79||||3|||0.005|||U|17|ZRU17|1.22978137982E-6|0
2017-05-11 11:30|10.805||||12|||0.005|||U|17|ZRU17|1.23149099249E-6|0
2017-05-11 12:00|10.815||||2|||0|||U|17|ZRU17|1.23263073427E-6|0
2017-05-11 13:00|10.86||||3|||0.035|||U|17|ZRU17|1.23775957228E-6|0
2017-05-11 19:00|10.855||||6|||0|||U|17|ZRU17|1.23718970139E-6|0
2017-05-11 19:30|10.92||||4|||0.005|||U|17|ZRU17|1.24459802295E-6|0
2017-05-11 20:00|10.94||||24|||0.02|||U|17|ZRU17|1.24687750651E-6|0
2017-05-11 20:30|10.94||||5|||0.015|||U|17|ZRU17|1.24687750651E-6|0
2017-05-11 21:00|10.96||||3|||0.015|||U|17|ZRU17|1.24915699007E-6|0
2017-05-12 02:00|10.95||||1|||0|||U|17|ZRU17|1.24801724829E-6|0
2017-05-12 02:30|10.95||||1|||0|||U|17|ZRU17|1.24801724829E-6|0
2017-05-12 05:30|11.145||||5|||0.01|||X|17|ZRX17|1.24801724829E-6|1
2017-05-12 07:00|10.885||||7|||0.005|||U|17|ZRU17|1.24801724829E-6|1
2017-05-12 07:30|10.9||||2|||0|||U|17|ZRU17|1.24973706995E-6|0
2017-05-12 08:30|10.96|11.215||-0.022737|8|7||0.02|0.015||U|17|ZRU17|1.25661635657E-6|0
2017-05-12 09:00|11.02|11.25||-0.020444|26|7||0.045|0.035||U|17|ZRU17|1.26349564319E-6|0
2017-05-12 09:30|10.9|11.22||-0.02852|4|2||0.12|0||U|17|ZRU17|1.24973706995E-6|0
2017-05-12 10:00|10.83||||13|||0.085|||U|17|ZRU17|1.24171123555E-6|0
2017-05-12 10:30|10.795||||2|||0.025|||U|17|ZRU17|1.23769831836E-6|0
2017-05-12 11:30|10.66|10.83||-0.015697|7|4||0.13|0||U|17|ZRU17|1.22221992345E-6|0
2017-05-12 12:00|10.95||||5|||0|||X|17|ZRX17|1.23576252648E-6|1
2017-05-12 12:30|10.73|10.9||-0.015596|2|10||0|0.07||U|17|ZRU17|1.23576252648E-6|1
2017-05-12 13:00|10.63||||2|||0|||U|17|ZRU17|1.22424563434E-6|0
2017-05-14 19:00|10.75||||3|||0.09|||U|17|ZRU17|1.23806590491E-6|0
2017-05-14 19:30|10.7||||3|||0|||U|17|ZRU17|1.23230745884E-6|0
2017-05-15 04:00|10.78||||1|||0|||U|17|ZRU17|1.24152097255E-6|0
2017-05-15 05:30|10.8||||2|||0|||U|17|ZRU17|1.24382435098E-6|0
2017-05-15 09:00|10.825|11.065||-0.02169|4|1||0.03|0||U|17|ZRU17|1.24670357401E-6|0
2017-05-15 09:30|10.84||||1|||0|||U|17|ZRU17|1.24843110784E-6|0
2017-05-15 10:00|10.99||||8|||0.1|||U|17|ZRU17|1.26570644604E-6|0
2017-05-15 10:30|10.99||||2|||0.02|||U|17|ZRU17|1.26570644604E-6|0
2017-05-15 11:00|10.9||||3|||0.04|||U|17|ZRU17|1.25534124312E-6|0
2017-05-15 12:00|10.885||||3|||0.045|||U|17|ZRU17|1.2536137093E-6|0
2017-05-15 20:00|10.915||||10|||0.005|||U|17|ZRU17|1.25706877694E-6|0
2017-05-15 21:00|10.925||||2|||0|||U|17|ZRU17|1.25822046615E-6|0
2017-05-16 03:00|10.91||||1|||0|||U|17|ZRU17|1.25649293233E-6|0
2017-05-16 03:30|10.91||||2|||0|||U|17|ZRU17|1.25649293233E-6|0
2017-05-16 04:30|10.925||||5|||0|||U|17|ZRU17|1.25822046615E-6|0
2017-05-16 09:00|10.92||||16|||0.13|||U|17|ZRU17|1.25764462155E-6|0
2017-05-16 10:00|10.9||||6|||0.01|||U|17|ZRU17|1.25534124312E-6|0
2017-05-16 10:30|10.92|11.135||-0.019308|7|1||0.035|0||U|17|ZRU17|1.25764462155E-6|0
2017-05-16 11:00|11.09||||13|||0.04|||X|17|ZRX17|1.25256208828E-6|1
2017-05-16 11:30|10.89|11.03||-0.012693|3|6||0|0.015||U|17|ZRU17|1.25256208828E-6|1
2017-05-16 12:30|10.89||||5|||0|||U|17|ZRU17|1.25256208828E-6|0
2017-05-16 13:00|11.06||||1|||0|||X|17|ZRX17|1.25256208828E-6|1
2017-05-16 19:00|10.87||||2|||0|||U|17|ZRU17|1.25256208828E-6|1
2017-05-16 20:30|10.92||||4|||0.015|||U|17|ZRU17|1.25832364342E-6|0
2017-05-17 06:30|10.955||||39|||0.015|||U|17|ZRU17|1.26235673202E-6|0
2017-05-17 07:00|10.95||||4|||0|||U|17|ZRU17|1.26178057651E-6|0
2017-05-17 07:30|11.02||||14|||0.04|||U|17|ZRU17|1.26984675371E-6|0
2017-05-17 09:00|11.02|11.2||-0.016071|31|1||0.04|0||U|17|ZRU17|1.26984675371E-6|0
2017-05-17 09:30|11.07||||2|||0.025|||U|17|ZRU17|1.27560830885E-6|0
2017-05-17 10:00|11.165|11.415||-0.021901|86|5||0.135|0.025||U|17|ZRU17|1.28655526362E-6|0
2017-05-17 10:30|11.075||||13|||0.135|||U|17|ZRU17|1.27618446437E-6|0
2017-05-17 11:30|11.18||||4|||0.085|||U|17|ZRU17|1.28828373017E-6|0
2017-05-17 12:00|11.125||||6|||0.01|||U|17|ZRU17|1.28194601951E-6|0
2017-05-17 12:30|11.115||||2|||0|||U|17|ZRU17|1.28079370848E-6|0
2017-05-17 13:00|11.125||||6|||0.005|||U|17|ZRU17|1.28194601951E-6|0
2017-05-17 21:00|10.98||||25|||0.005|||U|17|ZRU17|1.26523750959E-6|0
2017-05-18 01:00|11.035||||1|||0|||U|17|ZRU17|1.27157522025E-6|0
2017-05-18 04:00|10.98||||2|||0.005|||U|17|ZRU17|1.26523750959E-6|0
2017-05-18 04:30|10.985||||1|||0|||U|17|ZRU17|1.26581366511E-6|0
2017-05-18 06:30|11.035||||1|||0|||U|17|ZRU17|1.27157522025E-6|0
2017-05-18 08:30|11.15||||9|||0.06|||U|17|ZRU17|1.28482679708E-6|0
2017-05-18 09:00|11.1|11.32||-0.019435|7|2||0.075|0||U|17|ZRU17|1.27906524194E-6|0
2017-05-18 09:30|11.12||||9|||0.005|||U|17|ZRU17|1.281369864E-6|0
2017-05-18 10:00|11.2||||1|||0|||U|17|ZRU17|1.29058835223E-6|0
2017-05-18 11:00|11.085|11.315||-0.020327|3|1||0.01|0||U|17|ZRU17|1.27733677539E-6|0
2017-05-18 11:30|11.09||||3|||0.025|||U|17|ZRU17|1.27791293091E-6|0
2017-05-18 12:30|11.115||||1|||0|||U|17|ZRU17|1.28079370848E-6|0
2017-05-18 13:00|11.145||||66|||0.055|||U|17|ZRU17|1.28425064157E-6|0
2017-05-19 07:30|11.1||||1|||0|||U|17|ZRU17|1.27906524194E-6|0
2017-05-19 08:30|11.095||||2|||0|||U|17|ZRU17|1.27848908642E-6|0
2017-05-19 09:00|11.06||||3|||0.035|||U|17|ZRU17|1.27445599782E-6|0
2017-05-19 09:30|11.055|11.245||-0.016896|3|2||0.005|0||U|17|ZRU17|1.27387984231E-6|0
2017-05-19 10:00|11.275||||4|||0|||X|17|ZRX17|1.27727836568E-6|1
2017-05-19 10:30|11.09|11.3||-0.018584|8|2||0.035|0||U|17|ZRU17|1.27727836568E-6|1
2017-05-19 11:00|11.095||||7|||0.02|||U|17|ZRU17|1.27785423509E-6|0
2017-05-19 11:30|11.095|11.3||-0.018142|3|3||0|0.01||U|17|ZRU17|1.27785423509E-6|0
2017-05-19 12:00|11.105||||4|||0.005|||U|17|ZRU17|1.27900597392E-6|0
2017-05-19 12:30|11.105||||5|||0.005|||U|17|ZRU17|1.27900597392E-6|0
2017-05-19 13:00|11.04|11.33||-0.025596|3|6||0.09|0.05||U|17|ZRU17|1.27151967151E-6|0
2017-05-21 19:00|11.075||||4|||0|||U|17|ZRU17|1.27555075743E-6|0
2017-05-21 20:00|11.075||||1|||0|||U|17|ZRU17|1.27555075743E-6|0
2017-05-21 22:00|11.07||||1|||0|||U|17|ZRU17|1.27497488801E-6|0
2017-05-22 08:30|11.23|11.45||-0.019214|61|6||0.105|0||U|17|ZRU17|1.29340270934E-6|0
2017-05-22 09:00|11.225||||3|||0.005|||U|17|ZRU17|1.29282683992E-6|0
2017-05-22 09:30|11.235||||21|||0.025|||U|17|ZRU17|1.29397857875E-6|0
2017-05-22 10:00|11.24|11.465||-0.019625|7|2||0.02|0||U|17|ZRU17|1.29455444817E-6|0
2017-05-22 10:30|11.21||||1|||0|||U|17|ZRU17|1.29109923167E-6|0
2017-05-22 11:00|11.23||||17|||0.025|||U|17|ZRU17|1.29340270934E-6|0
2017-05-22 11:30|11.27||||21|||0.04|||U|17|ZRU17|1.29800966467E-6|0
2017-05-22 12:00|11.22||||12|||0.04|||U|17|ZRU17|1.2922509705E-6|0
2017-05-22 13:00|11.335|11.5||-0.014348|9|5||0.07|0||U|17|ZRU17|1.30549596708E-6|0
2017-05-22 19:00|11.26||||6|||0.02|||U|17|ZRU17|1.29685792583E-6|0
2017-05-22 20:30|11.26||||5|||0|||U|17|ZRU17|1.29685792583E-6|0
2017-05-22 21:30|11.265|11.48||-0.018728|1|2||0|0||U|17|ZRU17|1.29743379525E-6|0
2017-05-23 06:30|11.26||||1|||0|||U|17|ZRU17|1.29685792583E-6|0
2017-05-23 07:30|11.25||||5|||0.005|||U|17|ZRU17|1.295706187E-6|0
2017-05-23 08:30|11.305||||51|||0.09|||U|17|ZRU17|1.30204075058E-6|0
2017-05-23 09:00|11.32||||11|||0.04|||U|17|ZRU17|1.30376835883E-6|0
2017-05-23 09:30|11.345||||13|||0.025|||U|17|ZRU17|1.30664770591E-6|0
2017-05-23 10:00|11.335||||3|||0.015|||U|17|ZRU17|1.30549596708E-6|0
2017-05-23 10:30|11.32||||6|||0.035|||U|17|ZRU17|1.30376835883E-6|0
2017-05-23 11:00|11.3||||3|||0|||U|17|ZRU17|1.30146488117E-6|0
2017-05-23 11:30|11.34||||3|||0.02|||U|17|ZRU17|1.3060718365E-6|0
2017-05-23 12:00|11.295||||1|||0|||U|17|ZRU17|1.30088901175E-6|0
2017-05-23 12:30|11.215||||5|||0.05|||U|17|ZRU17|1.29167510109E-6|0
2017-05-23 19:00|11.155||||10|||0|||U|17|ZRU17|1.28476466809E-6|0
2017-05-24 01:00|11.19||||1|||0|||U|17|ZRU17|1.288795754E-6|0
2017-05-24 01:30|11.165||||2|||0.005|||U|17|ZRU17|1.28591640692E-6|0
2017-05-24 02:00|11.155||||3|||0|||U|17|ZRU17|1.28476466809E-6|0
2017-05-24 07:00|11.145||||6|||0.015|||U|17|ZRU17|1.28361292926E-6|0
2017-05-24 07:30|11.145||||2|||0|||U|17|ZRU17|1.28361292926E-6|0
2017-05-24 08:30|11.2||||49|||0.095|||U|17|ZRU17|1.28994749284E-6|0
2017-05-24 09:00|11.295|11.52||-0.019531|13|2||0.1|0||U|17|ZRU17|1.30088901175E-6|0
2017-05-24 09:30|11.31||||10|||0.03|||U|17|ZRU17|1.30261662E-6|0
2017-05-24 10:00|11.325|11.535||-0.018205|4|1||0.015|0||U|17|ZRU17|1.30434422825E-6|0
2017-05-24 10:30|11.31||||24|||0.035|||U|17|ZRU17|1.30261662E-6|0
2017-05-24 11:00|11.355|11.56||-0.017734|46|10||0.06|0||U|17|ZRU17|1.30779944475E-6|0
2017-05-24 11:30|11.335|11.545||-0.01819|9|21||0.03|0.04||U|17|ZRU17|1.30549596708E-6|0
2017-05-24 12:00|11.33|11.53||-0.017346|1|1||0|0||U|17|ZRU17|1.30492009767E-6|0
2017-05-24 12:30|11.315||||3|||0.01|||U|17|ZRU17|1.30319248942E-6|0
2017-05-24 13:00|11.315||||1|||0|||U|17|ZRU17|1.30319248942E-6|0
2017-05-25 06:00|11.275||||5|||0.005|||U|17|ZRU17|1.29858553408E-6|0
2017-05-25 07:30|11.28||||1|||0|||U|17|ZRU17|1.2991614035E-6|0
2017-05-25 08:30|11.28||||9|||0.01|||U|17|ZRU17|1.2991614035E-6|0
2017-05-25 09:00|11.29||||10|||0|||U|17|ZRU17|1.30031314233E-6|0
2017-05-25 09:30|11.29|11.5||-0.018261|14|6||0.005|0||U|17|ZRU17|1.30031314233E-6|0
2017-05-25 10:00|11.29||||2|||0.01|||U|17|ZRU17|1.30031314233E-6|0
2017-05-25 10:30|11.2||||14|||0.135|||U|17|ZRU17|1.28994749284E-6|0
2017-05-25 11:00|11.175||||8|||0|||U|17|ZRU17|1.28706814576E-6|0
2017-05-25 12:00|11.14||||12|||0.025|||U|17|ZRU17|1.28303705984E-6|0
2017-05-25 12:30|11.13||||3|||0.005|||U|17|ZRU17|1.28188532101E-6|0
2017-05-25 13:00|11.165||||1|||0|||U|17|ZRU17|1.28591640692E-6|0
2017-05-25 19:00|11.14||||1|||0|||U|17|ZRU17|1.28303705984E-6|0
2017-05-25 20:00|11.11||||2|||0.02|||U|17|ZRU17|1.27958184334E-6|0
2017-05-25 20:30|11.095||||5|||0.005|||U|17|ZRU17|1.27785423509E-6|0
2017-05-26 03:30|11.145||||1|||0|||U|17|ZRU17|1.28361292926E-6|0
2017-05-26 08:30|11.11||||2|||0.015|||U|17|ZRU17|1.27958184334E-6|0
2017-05-26 09:00|11.135||||1|||0|||U|17|ZRU17|1.28246119042E-6|0
2017-05-26 09:30|11.155||||1|||0|||U|17|ZRU17|1.28476466809E-6|0
2017-05-26 10:30|11.185||||1|||0|||U|17|ZRU17|1.28821988459E-6|0
2017-05-26 11:30|11.2||||2|||0|||U|17|ZRU17|1.28994749284E-6|0
2017-05-26 12:00|11.22|11.5||-0.024348|2|5||0.005|0||U|17|ZRU17|1.2922509705E-6|0
2017-05-26 12:30|11.24||||2|||0.01|||U|17|ZRU17|1.29455444817E-6|0
2017-05-26 13:00|11.225|11.465||-0.020933|1|1||0|0||U|17|ZRU17|1.29282683992E-6|0
2017-05-29 19:00|11.14||||1|||0|||U|17|ZRU17|1.28303705984E-6|0
2017-05-29 22:00|11.26|11.465||-0.017881|6|2||0.07|0||U|17|ZRU17|1.29685792583E-6|0
2017-05-30 02:30|11.28||||1|||0|||U|17|ZRU17|1.2991614035E-6|0
2017-05-30 08:30|11.245|11.48||-0.02047|1|2||0|0||U|17|ZRU17|1.29513031759E-6|0
2017-05-30 09:00|11.465||||1|||0|||X|17|ZRX17|1.29343807414E-6|1
2017-05-30 09:30|11.28||||6|||0|||U|17|ZRU17|1.29343807414E-6|1
2017-05-30 10:00|11.42|11.65||-0.019742|128|5||0.16|0||U|17|ZRU17|1.30949138357E-6|0
2017-05-30 10:30|11.425||||12|||0.015|||U|17|ZRU17|1.31006471605E-6|0
2017-05-30 11:30|11.4||||7|||0|||U|17|ZRU17|1.30719805365E-6|0
2017-05-30 12:00|11.41||||1|||0|||U|17|ZRU17|1.30834471861E-6|0
2017-05-30 12:30|11.44|11.68||-0.020548|29|32||0.02|0.035||U|17|ZRU17|1.31178471349E-6|0
2017-05-30 13:00|11.43||||11|||0.01|||U|17|ZRU17|1.31063804853E-6|0
2017-05-30 20:00|11.42|11.68||-0.02226|2|2||0|0||U|17|ZRU17|1.30949138357E-6|0
2017-05-30 21:30|11.445||||1|||0|||U|17|ZRU17|1.31235804597E-6|0
2017-05-31 04:00|11.67||||1|||0|||X|17|ZRX17|1.31235804597E-6|1
2017-05-31 05:30|11.41||||3|||0.015|||U|17|ZRU17|1.31235804597E-6|1
2017-05-31 07:00|11.445||||1|||0|||U|17|ZRU17|1.31638368415E-6|0
2017-05-31 08:30|11.46||||5|||0.045|||U|17|ZRU17|1.31810895765E-6|0
2017-05-31 09:00|11.415||||8|||0.03|||U|17|ZRU17|1.31293313714E-6|0
2017-05-31 09:30|11.435||||1|||0|||U|17|ZRU17|1.31523350181E-6|0
2017-05-31 10:00|11.43||||1|||0|||U|17|ZRU17|1.31465841064E-6|0
2017-05-31 10:30|11.48|11.73||-0.021313|14|15||0.05|0.02||U|17|ZRU17|1.32040932232E-6|0
2017-05-31 11:00|11.475|11.705||-0.01965|5|5||0.015|0||U|17|ZRU17|1.31983423116E-6|0
2017-05-31 11:30|11.395||||24|||0.07|||U|17|ZRU17|1.31063277246E-6|0
2017-05-31 12:00|11.445|11.685||-0.020539|6|8||0.05|0.02||U|17|ZRU17|1.31638368415E-6|0
2017-05-31 12:30|11.455||||2|||0|||U|17|ZRU17|1.31753386648E-6|0
2017-05-31 13:00|11.445||||1|||0|||U|17|ZRU17|1.31638368415E-6|0
2017-06-01 07:30|11.35||||2|||0|||U|17|ZRU17|1.30545695195E-6|0
2017-06-01 09:00|11.375||||11|||0.03|||U|17|ZRU17|1.30833240779E-6|0
2017-06-01 09:30|11.35||||14|||0.025|||U|17|ZRU17|1.30545695195E-6|0
2017-06-01 10:30|11.415||||13|||0.05|||U|17|ZRU17|1.31293313714E-6|0
2017-06-01 11:00|11.365||||5|||0.04|||U|17|ZRU17|1.30718222545E-6|0
2017-06-01 11:30|11.38||||30|||0.01|||U|17|ZRU17|1.30890749896E-6|0
2017-06-01 12:00|11.38|11.605||-0.019388|1|1||0|0||U|17|ZRU17|1.30890749896E-6|0
2017-06-01 12:30|11.385|11.6||-0.018534|2|2||0|0||U|17|ZRU17|1.30948259013E-6|0
2017-06-01 13:00|11.32|11.56||-0.020761|7|1||0.09|0||U|17|ZRU17|1.30200640494E-6|0
2017-06-01 20:00|11.37||||10|||0.05|||U|17|ZRU17|1.30775731662E-6|0
2017-06-02 05:00|11.345||||1|||0|||U|17|ZRU17|1.30488186078E-6|0
2017-06-02 07:00|11.3||||3|||0.04|||U|17|ZRU17|1.29970604027E-6|0
2017-06-02 08:30|11.28||||3|||0|||U|17|ZRU17|1.29740567559E-6|0
2017-06-02 09:00|11.29||||6|||0.015|||U|17|ZRU17|1.29855585793E-6|0
2017-06-02 10:30|11.44|11.65||-0.018026|6|9||0.025|0||U|17|ZRU17|1.31580859298E-6|0
2017-06-02 11:00|11.5||||16|||0.045|||U|17|ZRU17|1.322709687E-6|0
2017-06-02 11:30|11.515|11.725||-0.01791|13|3||0.03|0.02||U|17|ZRU17|1.3244349605E-6|0
2017-06-02 12:00|11.35||||21|||0.095|||U|17|ZRU17|1.30545695195E-6|0
2017-06-02 12:30|11.4||||4|||0|||U|17|ZRU17|1.31120786363E-6|0
2017-06-02 13:00|11.38||||7|||0.05|||U|17|ZRU17|1.30890749896E-6|0
2017-06-04 21:00|11.445||||2|||0|||U|17|ZRU17|1.31638368415E-6|0
2017-06-05 07:30|11.345||||3|||0.025|||U|17|ZRU17|1.30488186078E-6|0
2017-06-05 08:30|11.61||||2|||0|||X|17|ZRX17|1.30488186078E-6|1
2017-06-05 09:00|11.41|11.635||-0.019338|10|1||0.06|0||U|17|ZRU17|1.30488186078E-6|1
2017-06-05 09:30|11.42|11.64||-0.0189|6|1||0.04|0||U|17|ZRU17|1.30602549081E-6|0
2017-06-05 10:00|11.38||||4|||0|||U|17|ZRU17|1.3014509707E-6|0
2017-06-05 10:30|11.42|11.64||-0.0189|38|1||0.05|0||U|17|ZRU17|1.30602549081E-6|0
2017-06-05 11:00|11.65||||3|||0|||X|17|ZRX17|1.30714750583E-6|1
2017-06-05 11:30|11.415|11.64||-0.01933|3|4||0|0.02||U|17|ZRU17|1.30714750583E-6|1
2017-06-05 12:30|11.39||||4|||0|||U|17|ZRU17|1.30428472111E-6|0
2017-06-05 13:00|11.3||||23|||0.03|||U|17|ZRU17|1.2939786961E-6|0
2017-06-05 23:30|11.315||||1|||0|||U|17|ZRU17|1.29569636693E-6|0
2017-06-06 08:30|11.33||||2|||0|||U|17|ZRU17|1.29741403777E-6|0
2017-06-06 09:00|11.38||||3|||0.005|||U|17|ZRU17|1.30313960722E-6|0
2017-06-06 09:30|11.35||||3|||0.01|||U|17|ZRU17|1.29970426555E-6|0
2017-06-06 10:00|11.35||||8|||0|||U|17|ZRU17|1.29970426555E-6|0
2017-06-06 11:30|11.375||||1|||0|||U|17|ZRU17|1.30256705027E-6|0
2017-06-06 12:00|11.41||||17|||0.03|||U|17|ZRU17|1.30657494889E-6|0
2017-06-06 12:30|11.4||||30|||0.03|||U|17|ZRU17|1.305429835E-6|0
2017-06-06 13:00|11.38||||5|||0.015|||U|17|ZRU17|1.30313960722E-6|0
2017-06-06 19:00|11.34||||2|||0|||U|17|ZRU17|1.29855915166E-6|0
2017-06-07 02:00|11.36||||2|||0.005|||U|17|ZRU17|1.30084937944E-6|0
2017-06-07 09:00|11.46||||5|||0.04|||U|17|ZRU17|1.31230051834E-6|0
2017-06-07 09:30|11.48||||10|||0.025|||U|17|ZRU17|1.31459074612E-6|0
2017-06-07 10:00|11.465|11.685||-0.018828|7|2||0.005|0.005||U|17|ZRU17|1.31287307529E-6|0
2017-06-07 10:30|11.49|11.7||-0.017949|11|11||0.025|0||U|17|ZRU17|1.31573586001E-6|0
2017-06-07 11:00|11.46|11.7||-0.020513|14|2||0.01|0||U|17|ZRU17|1.31230051834E-6|0
2017-06-07 11:30|11.44||||1|||0|||U|17|ZRU17|1.31001029056E-6|0
2017-06-07 12:00|11.47|11.69||-0.01882|4|7||0.005|0.005||U|17|ZRU17|1.31344563223E-6|0
2017-06-07 12:30|11.47|11.69||-0.01882|5|3||0|0||U|17|ZRU17|1.31344563223E-6|0
2017-06-07 13:00|11.505||||6|||0.01|||U|17|ZRU17|1.31745353085E-6|0
2017-06-07 19:00|11.48||||3|||0|||U|17|ZRU17|1.31459074612E-6|0
2017-06-07 19:30|11.47||||8|||0|||U|17|ZRU17|1.31344563223E-6|0
2017-06-07 20:00|11.48||||3|||0|||U|17|ZRU17|1.31459074612E-6|0
2017-06-07 20:30|11.5||||2|||0|||U|17|ZRU17|1.3168809739E-6|0
2017-06-08 08:30|11.52|11.745||-0.019157|13|15||0.025|0.005||U|17|ZRU17|1.31917120168E-6|0
2017-06-08 09:00|11.49|11.72||-0.019625|13|2||0.005|0||U|17|ZRU17|1.31573586001E-6|0
2017-06-08 09:30|11.53||||11|||0.04|||U|17|ZRU17|1.32031631557E-6|0
2017-06-08 10:00|11.505||||19|||0.01|||U|17|ZRU17|1.31745353085E-6|0
2017-06-08 10:30|11.51|11.745||-0.020009|5|1||0.005|0||U|17|ZRU17|1.31802608779E-6|0
2017-06-08 11:00|11.51||||6|||0|||U|17|ZRU17|1.31802608779E-6|0
2017-06-08 11:30|11.51||||1|||0|||U|17|ZRU17|1.31802608779E-6|0
2017-06-08 12:00|11.52||||4|||0.01|||U|17|ZRU17|1.31917120168E-6|0
2017-06-08 12:30|11.5||||2|||0|||U|17|ZRU17|1.3168809739E-6|0
2017-06-08 13:00|11.51||||5|||0.015|||U|17|ZRU17|1.31802608779E-6|0
2017-06-09 06:30|11.43||||6|||0.04|||U|17|ZRU17|1.30886517667E-6|0
2017-06-09 08:30|11.44|11.675||-0.020128|1|1||0|0||U|17|ZRU17|1.31001029056E-6|0
2017-06-09 09:00|11.43||||12|||0.035|||U|17|ZRU17|1.30886517667E-6|0
2017-06-09 09:30|11.455||||7|||0.005|||U|17|ZRU17|1.3117279614E-6|0
2017-06-09 10:00|11.525||||20|||0.005|||U|17|ZRU17|1.31974375863E-6|0
2017-06-09 10:30|11.55||||7|||0.08|||U|17|ZRU17|1.32260654335E-6|0
2017-06-09 11:00|11.555||||5|||0|||U|17|ZRU17|1.3231791003E-6|0
2017-06-09 11:30|11.52|11.75||-0.019574|19|5||0.02|0||U|17|ZRU17|1.31917120168E-6|0
2017-06-09 12:00|11.54||||10|||0.02|||U|17|ZRU17|1.32146142946E-6|0
2017-06-09 12:30|11.585||||24|||0.045|||U|17|ZRU17|1.32661444197E-6|0
2017-06-09 13:00|11.585|11.81||-0.019052|46|10||0.035|0.02||U|17|ZRU17|1.32661444197E-6|0
2017-06-11 19:00|11.575||||4|||0.02|||U|17|ZRU17|1.32546932808E-6|0
2017-06-12 01:00|11.54||||1|||0|||U|17|ZRU17|1.32146142946E-6|0
2017-06-12 02:00|11.535||||2|||0|||U|17|ZRU17|1.32088887252E-6|0
2017-06-12 05:00|11.53||||1|||0|||U|17|ZRU17|1.32031631557E-6|0
2017-06-12 06:00|11.535||||1|||0|||U|17|ZRU17|1.32088887252E-6|0
2017-06-12 09:00|11.57||||5|||0|||U|17|ZRU17|1.32489677113E-6|0
2017-06-12 09:30|11.575||||17|||0.005|||U|17|ZRU17|1.32546932808E-6|0
2017-06-12 10:00|11.64||||93|||0.045|||U|17|ZRU17|1.33291256837E-6|0
2017-06-12 10:30|11.62||||7|||0.03|||U|17|ZRU17|1.33062234059E-6|0
2017-06-12 11:00|11.62|11.855||-0.019823|32|4||0.08|0.015||U|17|ZRU17|1.33062234059E-6|0
2017-06-12 12:30|11.585||||2|||0|||U|17|ZRU17|1.32661444197E-6|0
2017-06-12 13:00|11.545||||7|||0.065|||U|17|ZRU17|1.32203398641E-6|0
2017-06-12 19:00|11.555||||1|||0|||U|17|ZRU17|1.3231791003E-6|0
2017-06-12 19:30|11.56||||1|||0|||U|17|ZRU17|1.32375165724E-6|0
2017-06-12 20:30|11.54||||1|||0|||U|17|ZRU17|1.32146142946E-6|0
2017-06-12 21:00|11.56||||10|||0|||U|17|ZRU17|1.32375165724E-6|0
2017-06-13 07:00|11.93||||5|||0|||F|18|ZRF18|1.32375165724E-6|1
2017-06-13 08:30|11.55||||15|||0.045|||U|17|ZRU17|1.32375165724E-6|1
2017-06-13 09:00|11.58|11.8||-0.018644|15|1||0.04|0||U|17|ZRU17|1.32718997324E-6|0
2017-06-13 09:30|11.62||||28|||0.06|||U|17|ZRU17|1.33177439456E-6|0
2017-06-13 10:00|11.64||||4|||0.02|||U|17|ZRU17|1.33406660522E-6|0
2017-06-13 10:30|11.6|11.81||-0.017782|5|1||0.04|0||U|17|ZRU17|1.3294821839E-6|0
2017-06-13 11:00|11.525|11.77||-0.020816|4|1||0.045|0||U|17|ZRU17|1.32088639392E-6|0
2017-06-13 11:30|11.555||||1|||0|||U|17|ZRU17|1.32432470991E-6|0
2017-06-13 12:00|11.555|11.8||-0.020763|12|2||0.06|0.05||U|17|ZRU17|1.32432470991E-6|0
2017-06-13 12:30|11.56|11.8||-0.020339|6|3||0.005|0||U|17|ZRU17|1.32489776258E-6|0
2017-06-13 13:00|11.54||||11|||0.04|||U|17|ZRU17|1.32260555191E-6|0
2017-06-13 19:30|11.53||||1|||0|||U|17|ZRU17|1.32145944658E-6|0
2017-06-13 20:00|11.52||||6|||0.02|||U|17|ZRU17|1.32031334125E-6|0
2017-06-13 21:00|11.53||||23|||0|||U|17|ZRU17|1.32145944658E-6|0
2017-06-13 22:30|11.53||||1|||0|||U|17|ZRU17|1.32145944658E-6|0
2017-06-14 02:00|11.53||||1|||0|||U|17|ZRU17|1.32145944658E-6|0
2017-06-14 06:30|11.53||||8|||0|||U|17|ZRU17|1.32145944658E-6|0
2017-06-14 07:00|11.51||||1|||0|||U|17|ZRU17|1.31916723592E-6|0
2017-06-14 08:30|11.37|11.63||-0.022356|71|3||0.425|0.07||U|17|ZRU17|1.30312176129E-6|0
2017-06-14 09:00|11.425|11.705||-0.023921|29|1||0.09|0||U|17|ZRU17|1.30942534061E-6|0
2017-06-14 09:30|11.38||||2|||0.055|||U|17|ZRU17|1.30426786662E-6|0
2017-06-14 10:00|11.41||||2|||0.01|||U|17|ZRU17|1.30770618261E-6|0
2017-06-14 10:30|11.4|11.65||-0.021459|4|1||0.015|0||U|17|ZRU17|1.30656007728E-6|0
2017-06-14 11:00|11.375|11.62||-0.021084|1|7||0|0.02||U|17|ZRU17|1.30369481395E-6|0
2017-06-14 11:30|11.375||||2|||0|||U|17|ZRU17|1.30369481395E-6|0
2017-06-14 12:00|11.375||||1|||0|||U|17|ZRU17|1.30369481395E-6|0
2017-06-14 12:30|11.385||||7|||0.02|||U|17|ZRU17|1.30484091928E-6|0
2017-06-14 13:00|11.32||||25|||0.05|||U|17|ZRU17|1.29739123463E-6|0
2017-06-14 19:30|11.4||||8|||0.06|||U|17|ZRU17|1.30656007728E-6|0
2017-06-14 20:30|11.335||||1|||0|||U|17|ZRU17|1.29911039263E-6|0
2017-06-14 23:00|11.33||||1|||0|||U|17|ZRU17|1.29853733996E-6|0
2017-06-15 00:00|11.375||||1|||0|||U|17|ZRU17|1.30369481395E-6|0
2017-06-15 00:30|11.38||||1|||0|||U|17|ZRU17|1.30426786662E-6|0
2017-06-15 02:30|11.34||||1|||0|||U|17|ZRU17|1.29968344529E-6|0
2017-06-15 04:00|11.345||||1|||0|||U|17|ZRU17|1.30025649796E-6|0
2017-06-15 05:00|11.325||||1|||0|||U|17|ZRU17|1.2979642873E-6|0
2017-06-15 06:30|11.345||||1|||0|||U|17|ZRU17|1.30025649796E-6|0
2017-06-15 08:30|11.33||||17|||0.03|||U|17|ZRU17|1.29853733996E-6|0
2017-06-15 09:00|11.385|11.615||-0.019802|13|2||0.03|0.015||U|17|ZRU17|1.30484091928E-6|0
2017-06-15 09:30|11.36||||10|||0.01|||U|17|ZRU17|1.30197565596E-6|0
2017-06-15 10:00|11.425||||16|||0.075|||U|17|ZRU17|1.30942534061E-6|0
2017-06-15 10:30|11.44|11.7||-0.022222|44|7||0.04|0||U|17|ZRU17|1.3111444986E-6|0
2017-06-15 11:00|11.49||||24|||0.05|||U|17|ZRU17|1.31687502526E-6|0
2017-06-15 11:30|11.47|12.04||-0.047342|4|7||0|0.045||U|17|ZRU17|1.3145828146E-6|0
2017-06-15 12:00|11.53||||10|||0.035|||U|17|ZRU17|1.32145944658E-6|0
2017-06-15 12:30|11.6|11.8||-0.016949|85|6||0.08|0||U|17|ZRU17|1.3294821839E-6|0
2017-06-15 13:00|11.77|12|12.16|-0.019167|320|12|5|0.17|0.1|0|U|17|ZRU17|1.34896597453E-6|0
2017-06-15 19:30|11.73||||1|||0|||U|17|ZRU17|1.3443815532E-6|0
2017-06-15 22:00|11.69|11.935||-0.020528|1|1||0|0||U|17|ZRU17|1.33979713188E-6|0
2017-06-16 02:00|11.68||||2|||0|||U|17|ZRU17|1.33865102655E-6|0
2017-06-16 02:30|11.685||||1|||0|||U|17|ZRU17|1.33922407921E-6|0
2017-06-16 03:30|11.725||||1|||0|||U|17|ZRU17|1.34380850054E-6|0
2017-06-16 06:00|11.69||||1|||0|||U|17|ZRU17|1.33979713188E-6|0
2017-06-16 07:00|11.665|11.9||-0.019748|3|10||0.02|0.035||U|17|ZRU17|1.33693186855E-6|0
2017-06-16 08:30|11.705|11.945||-0.020092|26|7||0.025|0.005||U|17|ZRU17|1.34151628987E-6|0
2017-06-16 09:00|11.73|11.965||-0.019641|19|5||0.015|0.03||U|17|ZRU17|1.3443815532E-6|0
2017-06-16 09:30|11.75||||17|||0|||U|17|ZRU17|1.34667376386E-6|0
2017-06-16 10:00|11.75|11.94||-0.015913|47|19||0.045|0.06||U|17|ZRU17|1.34667376386E-6|0
2017-06-16 10:30|11.735|11.975||-0.020042|13|1||0.02|0||U|17|ZRU17|1.34495460587E-6|0
2017-06-16 11:00|11.76||||5|||0.01|||U|17|ZRU17|1.34781986919E-6|0
2017-06-16 11:30|11.715||||39|||0.055|||U|17|ZRU17|1.34266239521E-6|0
2017-06-16 12:00|11.645|11.865||-0.018542|13|6||0.055|0.045||U|17|ZRU17|1.33463965789E-6|0
2017-06-16 12:30|11.65||||1|||0|||U|17|ZRU17|1.33521271055E-6|0
2017-06-16 13:00|11.645|11.915||-0.022661|29|7||0.055|0.015||U|17|ZRU17|1.33463965789E-6|0
2017-06-18 19:00|11.685||||3|||0.045|||U|17|ZRU17|1.33922407921E-6|0
2017-06-18 20:00|11.62||||6|||0.015|||U|17|ZRU17|1.33177439456E-6|0
2017-06-18 20:30|11.705||||4|||0.02|||U|17|ZRU17|1.34151628987E-6|0
2017-06-19 00:00|11.705||||5|||0.005|||U|17|ZRU17|1.34151628987E-6|0
2017-06-19 00:30|11.705|11.955||-0.020912|4|1||0|0||U|17|ZRU17|1.34151628987E-6|0
2017-06-19 01:30|11.73||||1|||0|||U|17|ZRU17|1.3443815532E-6|0
2017-06-19 02:00|11.73||||1|||0|||U|17|ZRU17|1.3443815532E-6|0
2017-06-19 03:00|11.765|11.98||-0.017947|6|1||0.01|0||U|17|ZRU17|1.34839292186E-6|0
2017-06-19 04:00|11.74||||1|||0|||U|17|ZRU17|1.34552765853E-6|0
2017-06-19 07:30|11.735||||5|||0|||U|17|ZRU17|1.34495460587E-6|0
2017-06-19 08:30|11.765|11.99||-0.018766|12|1||0.03|0||U|17|ZRU17|1.34839292186E-6|0
2017-06-19 09:00|11.74|11.98||-0.020033|14|1||0.025|0||U|17|ZRU17|1.34552765853E-6|0
2017-06-19 09:30|11.745||||21|||0.015|||U|17|ZRU17|1.3461007112E-6|0
2017-06-19 10:00|11.75|11.97||-0.018379|43|4||0.025|0.005||U|17|ZRU17|1.34667376386E-6|0
2017-06-19 10:30|11.74||||11|||0.015|||U|17|ZRU17|1.34552765853E-6|0
2017-06-19 11:00|11.765||||3|||0.02|||U|17|ZRU17|1.34839292186E-6|0
2017-06-19 11:30|11.81|12.035|12.15|-0.018695|40|3|2|0.04|0.04|0|U|17|ZRU17|1.35355039585E-6|0
2017-06-19 12:00|11.835|12.07|12.2|-0.01947|14|16|17|0.03|0.015|0|U|17|ZRU17|1.35641565918E-6|0
2017-06-19 12:30|11.775|12.015||-0.019975|15|1||0.05|0||U|17|ZRU17|1.34953902719E-6|0
2017-06-19 13:00|11.805||||23|||0.075|||U|17|ZRU17|1.35297734318E-6|0
2017-06-19 19:00|11.725|11.95||-0.018828|13|23||0.015|0.01||U|17|ZRU17|1.34380850054E-6|0
2017-06-19 19:30|11.73|11.95||-0.01841|10|18||0.005|0||U|17|ZRU17|1.3443815532E-6|0
2017-06-19 21:00|11.77|11.995||-0.018758|4|1||0.05|0||U|17|ZRU17|1.34896597453E-6|0
2017-06-20 01:30|11.765||||1|||0|||U|17|ZRU17|1.34839292186E-6|0
2017-06-20 02:00|11.75||||1|||0|||U|17|ZRU17|1.34667376386E-6|0
2017-06-20 03:30|11.75||||1|||0|||U|17|ZRU17|1.34667376386E-6|0
2017-06-20 06:00|11.75||||2|||0|||U|17|ZRU17|1.34667376386E-6|0
2017-06-20 06:30|11.78||||6|||0.02|||U|17|ZRU17|1.35011207986E-6|0
2017-06-20 07:00|11.775||||1|||0|||U|17|ZRU17|1.34953902719E-6|0
2017-06-20 07:30|11.745||||9|||0.005|||U|17|ZRU17|1.3461007112E-6|0
2017-06-20 08:30|11.685|11.95||-0.022176|25|20||0.05|0.03||U|17|ZRU17|1.33922407921E-6|0
2017-06-20 09:00|11.72||||5|||0.01|||U|17|ZRU17|1.34323544787E-6|0
2017-06-20 09:30|11.74||||17|||0.04|||U|17|ZRU17|1.34552765853E-6|0
2017-06-20 10:00|11.735||||2|||0.01|||U|17|ZRU17|1.34495460587E-6|0
2017-06-20 10:30|11.72||||7|||0.02|||U|17|ZRU17|1.34323544787E-6|0
2017-06-20 11:00|11.745||||2|||0.035|||U|17|ZRU17|1.3461007112E-6|0
2017-06-20 11:30|11.76||||6|||0.015|||U|17|ZRU17|1.34781986919E-6|0
2017-06-20 12:00|11.735|12||-0.022083|12|2||0.005|0||U|17|ZRU17|1.34495460587E-6|0
2017-06-20 12:30|11.7|11.94||-0.020101|24|10||0.075|0.06||U|17|ZRU17|1.34094323721E-6|0
2017-06-20 13:00|11.635|11.87||-0.019798|16|7||0.075|0.08||U|17|ZRU17|1.33349355256E-6|0
2017-06-20 19:00|11.58||||26|||0.205|||U|17|ZRU17|1.32718997324E-6|0
2017-06-20 19:30|11.485|11.77||-0.024214|3|1||0.055|0||U|17|ZRU17|1.31630197259E-6|0
2017-06-20 20:00|11.49|11.735||-0.020878|5|3||0.015|0||U|17|ZRU17|1.31687502526E-6|0
2017-06-20 20:30|11.5||||2|||0|||U|17|ZRU17|1.31802113059E-6|0
2017-06-20 21:30|11.825||||2|||0|||X|17|ZRX17|1.31802113059E-6|1
2017-06-20 22:30|11.535||||1|||0|||U|17|ZRU17|1.31802113059E-6|1
2017-06-20 23:00|11.575|11.825||-0.021142|2|3||0.025|0.025||U|17|ZRU17|1.32259164166E-6|0
2017-06-21 07:00|11.5||||8|||0.035|||U|17|ZRU17|1.3140219334E-6|0
2017-06-21 08:30|11.555||||22|||0.06|||U|17|ZRU17|1.32030638613E-6|0
2017-06-21 09:00|11.555||||16|||0.035|||U|17|ZRU17|1.32030638613E-6|0
2017-06-21 09:30|11.57||||6|||0.015|||U|17|ZRU17|1.32202032778E-6|0
2017-06-21 10:00|11.505|11.755||-0.021268|36|2||0.055|0||U|17|ZRU17|1.31459324729E-6|0
2017-06-21 10:30|11.51||||8|||0.02|||U|17|ZRU17|1.31516456117E-6|0
2017-06-21 11:00|11.485||||10|||0.025|||U|17|ZRU17|1.31230799175E-6|0
2017-06-21 11:30|11.45|11.695||-0.020949|5|11||0.02|0.015||U|17|ZRU17|1.30830879456E-6|0
2017-06-21 12:00|11.45||||1|||0|||U|17|ZRU17|1.30830879456E-6|0
2017-06-21 12:30|11.495||||8|||0.07|||U|17|ZRU17|1.31345061952E-6|0
2017-06-21 13:00|11.455||||27|||0.03|||U|17|ZRU17|1.30888010844E-6|0
2017-06-21 19:00|11.465|11.68|11.88|-0.018408|13|17|1|0.02|0|0|U|17|ZRU17|1.31002273621E-6|0
2017-06-21 19:30|11.49||||4|||0.02|||U|17|ZRU17|1.31287930563E-6|0
2017-06-21 23:00|11.44||||2|||0.005|||U|17|ZRU17|1.30716616679E-6|0
2017-06-21 23:30|11.445||||1|||0|||U|17|ZRU17|1.30773748068E-6|0
2017-06-22 01:00|11.43||||18|||0.015|||U|17|ZRU17|1.30602353902E-6|0
2017-06-22 04:30|11.445||||1|||0|||U|17|ZRU17|1.30773748068E-6|0
2017-06-22 06:30|11.46||||1|||0|||U|17|ZRU17|1.30945142233E-6|0
2017-06-22 07:30|11.455||||1|||0|||U|17|ZRU17|1.30888010844E-6|0
2017-06-22 08:30|11.645|11.88|11.87|-0.019781|107|2|1|0.255|0.2|0|U|17|ZRU17|1.33059003604E-6|0
2017-06-22 09:00|11.505||||30|||0.11|||U|17|ZRU17|1.31459324729E-6|0
2017-06-22 09:30|11.495||||9|||0.02|||U|17|ZRU17|1.31345061952E-6|0
2017-06-22 10:00|11.465|11.735||-0.023008|4|1||0.04|0||U|17|ZRU17|1.31002273621E-6|0
2017-06-22 10:30|11.47|11.725||-0.021748|11|1||0.035|0||U|17|ZRU17|1.3105940501E-6|0
2017-06-22 11:00|11.47||||9|||0.03|||U|17|ZRU17|1.3105940501E-6|0
2017-06-22 11:30|11.46||||6|||0.015|||U|17|ZRU17|1.30945142233E-6|0
2017-06-22 12:00|11.44||||19|||0.04|||U|17|ZRU17|1.30716616679E-6|0
2017-06-22 12:30|11.47||||12|||0.03|||U|17|ZRU17|1.3105940501E-6|0
2017-06-22 13:00|11.41||||53|||0.07|||U|17|ZRU17|1.30373828349E-6|0
2017-06-22 19:00|11.415||||19|||0.015|||U|17|ZRU17|1.30430959737E-6|0
2017-06-22 20:00|11.39||||1|||0|||U|17|ZRU17|1.30145302795E-6|0
2017-06-22 23:00|11.425||||6|||0.015|||U|17|ZRU17|1.30545222514E-6|0
2017-06-23 02:00|11.47||||4|||0.075|||U|17|ZRU17|1.3105940501E-6|0
2017-06-23 03:00|11.46||||2|||0.02|||U|17|ZRU17|1.30945142233E-6|0
2017-06-23 03:30|11.44||||1|||0|||U|17|ZRU17|1.30716616679E-6|0
2017-06-23 06:00|11.44||||19|||0.04|||U|17|ZRU17|1.30716616679E-6|0
2017-06-23 06:30|11.405||||3|||0.005|||U|17|ZRU17|1.3031669696E-6|0
2017-06-23 07:00|11.41||||28|||0.06|||U|17|ZRU17|1.30373828349E-6|0
2017-06-23 08:30|11.36|11.635||-0.023636|18|3||0.04|0.01||U|17|ZRU17|1.29802514465E-6|0
2017-06-23 09:00|11.44|11.655||-0.018447|34|2||0.09|0||U|17|ZRU17|1.30716616679E-6|0
2017-06-23 09:30|11.425|11.685||-0.022251|21|3||0.055|0.03||U|17|ZRU17|1.30545222514E-6|0
2017-06-23 10:00|11.465|11.705||-0.020504|6|2||0.045|0.01||U|17|ZRU17|1.31002273621E-6|0
2017-06-23 10:30|11.55|11.78||-0.019525|55|3||0.135|0.01||U|17|ZRU17|1.31973507224E-6|0
2017-06-23 11:00|11.505|11.755||-0.021268|27|4||0.095|0.095||U|17|ZRU17|1.31459324729E-6|0
2017-06-23 11:30|11.58|11.815||-0.01989|25|2||0.06|0.005||U|17|ZRU17|1.32316295555E-6|0
2017-06-23 12:00|11.535|11.79||-0.021628|9|1||0.035|0||U|17|ZRU17|1.31802113059E-6|0
2017-06-23 12:30|11.55|11.815||-0.022429|6|1||0.02|0||U|17|ZRU17|1.31973507224E-6|0
2017-06-23 13:00|11.555||||19|||0.1|||U|17|ZRU17|1.32030638613E-6|0
2017-06-25 19:00|11.57||||12|||0.025|||U|17|ZRU17|1.32202032778E-6|0
2017-06-25 19:30|11.5|11.8||-0.025424|7|2||0.06|0.005||U|17|ZRU17|1.3140219334E-6|0
2017-06-25 20:00|11.5||||1|||0|||U|17|ZRU17|1.3140219334E-6|0
2017-06-25 20:30|11.5|11.79||-0.024597|2|2||0|0||U|17|ZRU17|1.3140219334E-6|0
2017-06-25 23:00|11.48||||2|||0.005|||U|17|ZRU17|1.31173667786E-6|0
2017-06-26 01:00|11.485||||1|||0|||U|17|ZRU17|1.31230799175E-6|0
2017-06-26 02:00|11.485||||1|||0|||U|17|ZRU17|1.31230799175E-6|0
2017-06-26 04:00|11.545||||2|||0.06|||U|17|ZRU17|1.31916375836E-6|0
2017-06-26 06:00|11.49||||1|||0|||U|17|ZRU17|1.31287930563E-6|0
2017-06-26 07:00|11.505||||1|||0|||U|17|ZRU17|1.31459324729E-6|0
2017-06-26 07:30|11.505||||2|||0|||U|17|ZRU17|1.31459324729E-6|0
2017-06-26 08:30|11.39|11.66||-0.023156|28|4||0.065|0.045||U|17|ZRU17|1.30145302795E-6|0
2017-06-26 09:00|11.435|11.67||-0.020137|10|1||0.04|0||U|17|ZRU17|1.30659485291E-6|0
2017-06-26 09:30|11.495|11.735||-0.020452|11|1||0.035|0||U|17|ZRU17|1.31345061952E-6|0
2017-06-26 10:00|11.5||||11|||0.03|||U|17|ZRU17|1.3140219334E-6|0
2017-06-26 10:30|11.545|11.77||-0.019116|11|1||0.06|0||U|17|ZRU17|1.31916375836E-6|0
2017-06-26 11:00|11.795||||5|||0|||X|17|ZRX17|1.32196572046E-6|1
2017-06-26 11:30|11.55|11.81||-0.022015|6|1||0|0||U|17|ZRU17|1.32196572046E-6|1
2017-06-26 12:00|11.545|11.815||-0.022852|10|1||0.025|0||U|17|ZRU17|1.32139344093E-6|0
2017-06-26 12:30|11.555|11.8||-0.020763|4|1||0.01|0||U|17|ZRU17|1.32253799999E-6|0
2017-06-26 13:00|11.465||||71|||0.085|||U|17|ZRU17|1.31223696841E-6|0
2017-06-26 19:00|11.47||||27|||0.01|||U|17|ZRU17|1.31280924794E-6|0
2017-06-26 20:00|11.47||||4|||0|||U|17|ZRU17|1.31280924794E-6|0
2017-06-26 20:30|11.47|11.725||-0.021748|12|8||0.01|0||U|17|ZRU17|1.31280924794E-6|0
2017-06-26 21:00|11.505|11.725||-0.018763|19|3||0.035|0||U|17|ZRU17|1.31681520467E-6|0
2017-06-26 23:30|11.505||||1|||0|||U|17|ZRU17|1.31681520467E-6|0
2017-06-27 02:30|11.54|11.795||-0.021619|4|8||0.07|0.07||U|17|ZRU17|1.3208211614E-6|0
2017-06-27 03:00|11.54||||1|||0|||U|17|ZRU17|1.3208211614E-6|0
2017-06-27 06:00|11.535||||1|||0|||U|17|ZRU17|1.32024888186E-6|0
2017-06-27 06:30|11.54||||1|||0|||U|17|ZRU17|1.3208211614E-6|0
2017-06-27 07:00|11.56|11.805||-0.020754|5|2||0.02|0.015||U|17|ZRU17|1.32311027953E-6|0
2017-06-27 07:30|11.535||||3|||0.005|||U|17|ZRU17|1.32024888186E-6|0
2017-06-27 08:30|11.505||||11|||0.06|||U|17|ZRU17|1.31681520467E-6|0
2017-06-27 09:00|11.515|11.77||-0.021665|55|2||0.025|0||U|17|ZRU17|1.31795976373E-6|0
2017-06-27 09:30|11.5||||40|||0.03|||U|17|ZRU17|1.31624292513E-6|0
2017-06-27 10:00|11.475||||23|||0.025|||U|17|ZRU17|1.31338152747E-6|0
2017-06-27 11:00|11.46||||21|||0.015|||U|17|ZRU17|1.31166468887E-6|0
2017-06-27 12:00|11.485||||3|||0|||U|17|ZRU17|1.31452608654E-6|0
2017-06-27 12:30|11.545|11.79||-0.02078|14|1||0.05|0||U|17|ZRU17|1.32139344093E-6|0
2017-06-27 13:00|11.65|11.885||-0.019773|108|5||0.115|0.06||U|17|ZRU17|1.33341131111E-6|0
2017-06-27 19:00|11.56||||53|||0.055|||U|17|ZRU17|1.32311027953E-6|0
2017-06-27 20:00|11.61|11.86||-0.021079|2|1||0.04|0||U|17|ZRU17|1.32883307485E-6|0
2017-06-27 20:30|11.565||||15|||0.035|||U|17|ZRU17|1.32368255906E-6|0
2017-06-27 21:30|11.615||||2|||0|||U|17|ZRU17|1.32940535439E-6|0
2017-06-27 22:30|11.565||||6|||0.02|||U|17|ZRU17|1.32368255906E-6|0
2017-06-28 00:30|11.65|11.88||-0.01936|12|1||0.09|0||U|17|ZRU17|1.33341131111E-6|0
2017-06-28 01:00|11.65|11.89||-0.020185|2|1||0.005|0||U|17|ZRU17|1.33341131111E-6|0
2017-06-28 01:30|11.65||||1|||0|||U|17|ZRU17|1.33341131111E-6|0
2017-06-28 02:00|11.605||||1|||0|||U|17|ZRU17|1.32826079532E-6|0
2017-06-28 03:30|11.605||||1|||0|||U|17|ZRU17|1.32826079532E-6|0
2017-06-28 04:00|11.575||||2|||0.01|||U|17|ZRU17|1.32482711812E-6|0
2017-06-28 06:30|11.6|11.85||-0.021097|2|1||0.02|0||U|17|ZRU17|1.32768851579E-6|0
2017-06-28 07:00|11.605||||4|||0.03|||U|17|ZRU17|1.32826079532E-6|0
2017-06-28 08:30|11.71|12.02||-0.02579|138|10||0.225|0.17||U|17|ZRU17|1.34027866551E-6|0
2017-06-28 09:00|11.725|12||-0.022917|46|1||0.075|0||U|17|ZRU17|1.3419955041E-6|0
2017-06-28 09:30|11.74||||51|||0.065|||U|17|ZRU17|1.3437123427E-6|0
2017-06-28 10:00|11.74|11.965||-0.018805|38|8||0.04|0.015||U|17|ZRU17|1.3437123427E-6|0
2017-06-28 10:30|11.725|11.95||-0.018828|41|5||0.05|0.02||U|17|ZRU17|1.3419955041E-6|0
2017-06-28 11:00|11.7||||25|||0.025|||U|17|ZRU17|1.33913410644E-6|0
2017-06-28 11:30|11.735|11.94||-0.017169|29|1||0.045|0||U|17|ZRU17|1.34314006317E-6|0
2017-06-28 12:00|11.74|11.955||-0.017984|31|1||0.015|0||U|17|ZRU17|1.3437123427E-6|0
2017-06-28 12:30|11.74|11.97||-0.019215|28|1||0.03|0||U|17|ZRU17|1.3437123427E-6|0
2017-06-28 13:00|11.72||||83|||0.065|||U|17|ZRU17|1.34142322457E-6|0
2017-06-28 21:00|11.74|11.955||-0.017984|6|1||0.06|0||U|17|ZRU17|1.3437123427E-6|0
2017-06-28 21:30|11.75|11.97||-0.018379|10|1||0.015|0||U|17|ZRU17|1.34485690177E-6|0
2017-06-28 22:30|11.75||||1|||0|||U|17|ZRU17|1.34485690177E-6|0
2017-06-28 23:00|11.735||||1|||0|||U|17|ZRU17|1.34314006317E-6|0
2017-06-29 05:30|11.72||||2|||0.005|||U|17|ZRU17|1.34142322457E-6|0
2017-06-29 06:00|11.72||||1|||0|||U|17|ZRU17|1.34142322457E-6|0
2017-06-29 07:00|11.725||||2|||0.02|||U|17|ZRU17|1.3419955041E-6|0
2017-06-29 08:30|11.755|12||-0.020417|59|9||0.1|0.085||U|17|ZRU17|1.3454291813E-6|0
2017-06-29 09:00|11.785|12.01|12.37|-0.018734|48|10|2|0.04|0.01|0|U|17|ZRU17|1.3488628585E-6|0
2017-06-29 09:30|11.845|12.06|12.37|-0.017828|168|40|12|0.06|0.045|0|U|17|ZRU17|1.35573021289E-6|0
2017-06-29 10:00|11.845|12.06||-0.017828|35|16||0.025|0.015||U|17|ZRU17|1.35573021289E-6|0
2017-06-29 10:30|11.9|12.08||-0.014901|83|16||0.05|0.015||U|17|ZRU17|1.36202528775E-6|0
2017-06-29 11:00|12.015|12.225||-0.017178|187|17||0.15|0.11||U|17|ZRU17|1.375187717E-6|0
2017-06-29 11:30|11.99|12.225||-0.019223|49|3||0.035|0||U|17|ZRU17|1.37232631934E-6|0
2017-06-29 12:00|11.96|12.18||-0.018062|54|7||0.04|0.015||U|17|ZRU17|1.36889264214E-6|0
2017-06-29 12:30|11.93|12.145||-0.017703|83|31||0.07|0.035||U|17|ZRU17|1.36545896494E-6|0
2017-06-29 13:00|11.82|12.145||-0.02676|77|14||0.115|0||U|17|ZRU17|1.35286881523E-6|0
2017-06-29 19:00|11.86|12.07||-0.017399|15|2||0.04|0||U|17|ZRU17|1.35744705149E-6|0
2017-06-29 19:30|11.86||||17|||0.05|||U|17|ZRU17|1.35744705149E-6|0
2017-06-29 20:30|11.875||||3|||0.005|||U|17|ZRU17|1.35916389008E-6|0
2017-06-29 21:00|11.89||||4|||0.01|||U|17|ZRU17|1.36088072868E-6|0
2017-06-29 23:00|11.89||||1|||0|||U|17|ZRU17|1.36088072868E-6|0
2017-06-29 23:30|11.89||||1|||0|||U|17|ZRU17|1.36088072868E-6|0
2017-06-30 00:00|11.895||||1|||0|||U|17|ZRU17|1.36145300822E-6|0
2017-06-30 00:30|11.9||||1|||0|||U|17|ZRU17|1.36202528775E-6|0
2017-06-30 01:00|11.905||||2|||0.005|||U|17|ZRU17|1.36259756728E-6|0
2017-06-30 02:00|11.91||||2|||0|||U|17|ZRU17|1.36316984681E-6|0
2017-06-30 02:30|11.91|12.145||-0.01935|1|1||0|0||U|17|ZRU17|1.36316984681E-6|0
2017-06-30 03:00|11.92||||7|||0.01|||U|17|ZRU17|1.36431440588E-6|0
2017-06-30 03:30|11.92||||8|||0|||U|17|ZRU17|1.36431440588E-6|0
2017-06-30 04:00|11.925||||1|||0|||U|17|ZRU17|1.36488668541E-6|0
2017-06-30 04:30|11.925||||1|||0|||U|17|ZRU17|1.36488668541E-6|0
2017-06-30 05:00|11.93||||15|||0|||U|17|ZRU17|1.36545896494E-6|0
2017-06-30 05:30|11.94|12.5||-0.0448|12|4||0.005|0||U|17|ZRU17|1.36660352401E-6|0
2017-06-30 06:30|11.965||||12|||0.01|||U|17|ZRU17|1.36946492167E-6|0
2017-06-30 07:00|11.985|12.18||-0.01601|19|4||0.025|0||U|17|ZRU17|1.3717540398E-6|0
2017-06-30 07:30|11.98||||6|||0.005|||U|17|ZRU17|1.37118176027E-6|0
2017-06-30 08:30|12.17|12.4|12.4|-0.018548|342|29|1|0.285|0.2|0|U|17|ZRU17|1.39292838251E-6|0
2017-06-30 09:00|12.105|12.24||-0.011029|49|4||0.135|0.07||U|17|ZRU17|1.38548874859E-6|0
2017-06-30 09:30|11.81|12.095||-0.023563|115|8||0.295|0.095||U|17|ZRU17|1.35172425616E-6|0
2017-06-30 10:00|11.915|12.08||-0.013659|82|5||0.115|0.065||U|17|ZRU17|1.36374212635E-6|0
2017-06-30 10:30|11.94|12.165||-0.018496|34|1||0.055|0||U|17|ZRU17|1.36660352401E-6|0
2017-06-30 11:00|11.82|12|12.32|-0.015|39|22|5|0.15|0.035|0.025|U|17|ZRU17|1.35286881523E-6|0
2017-06-30 11:30|11.9||||15|||0.085|||U|17|ZRU17|1.36202528775E-6|0
2017-06-30 12:00|11.9|12.07||-0.014085|24|3||0.075|0.005||U|17|ZRU17|1.36202528775E-6|0
2017-06-30 12:30|11.865|12.055||-0.015761|22|6||0.035|0.025||U|17|ZRU17|1.35801933102E-6|0
2017-06-30 13:00|11.855|12||-0.012083|55|1||0.12|0||U|17|ZRU17|1.35687477195E-6|0
2017-07-02 19:00|11.7|11.95||-0.020921|24|2||0.11|0.005||U|17|ZRU17|1.33913410644E-6|0
2017-07-02 19:30|11.77|11.97||-0.016708|7|2||0.09|0.07||U|17|ZRU17|1.3471460199E-6|0
2017-07-02 20:00|11.8|12||-0.016667|8|4||0.02|0.02||U|17|ZRU17|1.35057969709E-6|0
2017-07-02 20:30|11.805|12.005||-0.01666|4|1||0.045|0||U|17|ZRU17|1.35115197663E-6|0
2017-07-02 21:00|11.795|12.02||-0.018719|8|5||0.015|0.005||U|17|ZRU17|1.35000741756E-6|0
2017-07-02 22:30|11.805||||1|||0|||U|17|ZRU17|1.35115197663E-6|0
2017-07-02 23:30|11.805||||2|||0|||U|17|ZRU17|1.35115197663E-6|0
2017-07-03 01:00|11.795||||1|||0|||U|17|ZRU17|1.35000741756E-6|0
2017-07-03 02:00|11.98||||65|||0|||X|17|ZRX17|1.35000741756E-6|1
2017-07-03 04:00|11.79|11.98||-0.01586|4|3||0.005|0.01||U|17|ZRU17|1.35000741756E-6|1
2017-07-03 05:00|11.98||||2|||0|||X|17|ZRX17|1.35000741756E-6|1
2017-07-03 05:30|11.785|11.99||-0.017098|4|2||0.005|0||U|17|ZRU17|1.35000741756E-6|1
2017-07-03 08:30|11.89||||44|||0.095|||U|17|ZRU17|1.36203548535E-6|0
2017-07-03 09:00|11.845||||8|||0.04|||U|17|ZRU17|1.35688059915E-6|0
2017-07-03 09:30|11.84||||5|||0.02|||U|17|ZRU17|1.35630783402E-6|0
2017-07-03 10:00|11.9||||23|||0.02|||U|17|ZRU17|1.36318101561E-6|0
2017-07-03 10:30|11.895|12.085||-0.015722|19|5||0.03|0.005||U|17|ZRU17|1.36260825048E-6|0
2017-07-03 11:00|11.8|12.07||-0.02237|57|20||0.1|0||U|17|ZRU17|1.35172571296E-6|0
2017-07-03 11:30|11.83|12.005||-0.014577|33|6||0.1|0.02||U|17|ZRU17|1.35516230376E-6|0
2017-07-03 12:00|11.81||||3|||0.02|||U|17|ZRU17|1.35287124323E-6|0
2017-07-05 08:30|11.855|12.14|12.31|-0.023476|41|9|3|0.16|0.015|0|U|17|ZRU17|1.35802612942E-6|0
2017-07-05 09:00|11.845||||2|||0.025|||U|17|ZRU17|1.35688059915E-6|0
2017-07-05 09:30|11.86|12.06||-0.016584|4|2||0.02|0||U|17|ZRU17|1.35859889455E-6|0
2017-07-05 10:00|11.9|12.105|12.32|-0.016935|27|2|5|0.03|0.005|0|U|17|ZRU17|1.36318101561E-6|0
2017-07-05 10:30|11.87||||33|||0.04|||U|17|ZRU17|1.35974442482E-6|0
2017-07-05 11:00|11.875||||6|||0.025|||U|17|ZRU17|1.36031718995E-6|0
2017-07-05 11:30|11.925||||26|||0.05|||U|17|ZRU17|1.36604484128E-6|0
2017-07-05 12:00|11.925|12.12||-0.016089|10|1||0.015|0||U|17|ZRU17|1.36604484128E-6|0
2017-07-05 12:30|11.925|12.135||-0.017305|40|1||0.03|0||U|17|ZRU17|1.36604484128E-6|0
2017-07-05 13:00|11.92|12.1||-0.014876|34|1||0.04|0||U|17|ZRU17|1.36547207614E-6|0
2017-07-05 19:00|11.905||||5|||0.005|||U|17|ZRU17|1.36375378074E-6|0
2017-07-06 00:00|11.85||||4|||0.005|||U|17|ZRU17|1.35745336429E-6|0
2017-07-06 01:30|11.85||||1|||0|||U|17|ZRU17|1.35745336429E-6|0
2017-07-06 02:00|11.87||||1|||0|||U|17|ZRU17|1.35974442482E-6|0
2017-07-06 03:00|11.845||||2|||0.005|||U|17|ZRU17|1.35688059915E-6|0
2017-07-06 05:30|11.865||||1|||0|||U|17|ZRU17|1.35917165968E-6|0
2017-07-06 06:00|11.875||||1|||0|||U|17|ZRU17|1.36031718995E-6|0
2017-07-06 08:30|11.865|12.06||-0.016169|3|2||0.04|0||U|17|ZRU17|1.35917165968E-6|0
2017-07-06 09:00|11.875||||7|||0.045|||U|17|ZRU17|1.36031718995E-6|0
2017-07-06 09:30|11.89||||12|||0.04|||U|17|ZRU17|1.36203548535E-6|0
2017-07-06 10:00|11.93|12.16||-0.018914|44|5||0.03|0.005||U|17|ZRU17|1.36661760641E-6|0
2017-07-06 10:30|11.895|12.125||-0.018969|32|5||0.035|0.005||U|17|ZRU17|1.36260825048E-6|0
2017-07-06 11:00|11.915|12.105||-0.015696|13|2||0.025|0.005||U|17|ZRU17|1.36489931101E-6|0
2017-07-06 11:30|11.925|12.12||-0.016089|11|1||0.015|0||U|17|ZRU17|1.36604484128E-6|0
2017-07-06 12:00|11.92||||2|||0|||U|17|ZRU17|1.36547207614E-6|0
2017-07-06 12:30|11.9||||14|||0.02|||U|17|ZRU17|1.36318101561E-6|0
2017-07-06 13:00|11.915||||24|||0.035|||U|17|ZRU17|1.36489931101E-6|0
2017-07-06 19:30|11.91||||3|||0|||U|17|ZRU17|1.36432654588E-6|0
2017-07-06 20:30|11.9||||1|||0|||U|17|ZRU17|1.36318101561E-6|0
2017-07-06 21:00|11.925||||3|||0|||U|17|ZRU17|1.36604484128E-6|0
2017-07-06 22:30|11.9||||5|||0.005|||U|17|ZRU17|1.36318101561E-6|0
2017-07-07 01:30|11.735||||25|||0.125|||U|17|ZRU17|1.34427976624E-6|0
2017-07-07 02:00|11.735||||3|||0.015|||U|17|ZRU17|1.34427976624E-6|0
2017-07-07 02:30|11.745||||6|||0.015|||U|17|ZRU17|1.3454252965E-6|0
2017-07-07 03:00|11.745||||8|||0.01|||U|17|ZRU17|1.3454252965E-6|0
2017-07-07 04:00|11.78||||8|||0.03|||U|17|ZRU17|1.34943465243E-6|0
2017-07-07 05:30|11.78||||4|||0.025|||U|17|ZRU17|1.34943465243E-6|0
2017-07-07 06:00|11.755||||2|||0.005|||U|17|ZRU17|1.34657082677E-6|0
2017-07-07 06:30|11.795||||2|||0.005|||U|17|ZRU17|1.35115294783E-6|0
2017-07-07 07:00|11.835|11.99||-0.012927|7|3||0.05|0.02||U|17|ZRU17|1.35573506889E-6|0
2017-07-07 07:30|11.84||||2|||0.015|||U|17|ZRU17|1.35630783402E-6|0
2017-07-07 08:30|11.86|12.075||-0.017805|20|5||0.02|0.005||U|17|ZRU17|1.35859889455E-6|0
2017-07-07 09:00|11.875||||1|||0|||U|17|ZRU17|1.36031718995E-6|0
2017-07-07 09:30|11.91||||6|||0.025|||U|17|ZRU17|1.36432654588E-6|0
2017-07-07 10:00|11.915||||7|||0.005|||U|17|ZRU17|1.36489931101E-6|0
2017-07-07 10:30|11.925|12.135||-0.017305|33|3||0.045|0.005||U|17|ZRU17|1.36604484128E-6|0
2017-07-07 11:00|11.94|12.155||-0.017688|15|2||0.02|0.01||U|17|ZRU17|1.36776313667E-6|0
2017-07-07 11:30|11.94|12.155||-0.017688|16|1||0.005|0||U|17|ZRU17|1.36776313667E-6|0
2017-07-07 12:00|11.93|12.16||-0.018914|24|2||0.02|0||U|17|ZRU17|1.36661760641E-6|0
2017-07-07 12:30|11.95|12.15|12.32|-0.016461|19|1|5|0.02|0|0.01|U|17|ZRU17|1.36890866694E-6|0
2017-07-07 13:00|12|12.21|12.49|-0.017199|122|7|4|0.055|0.045|0|U|17|ZRU17|1.37463631826E-6|0
2017-07-09 19:00|12.06|12.25|12.42|-0.01551|61|13|12|0.06|0|0|U|17|ZRU17|1.38150949986E-6|0
2017-07-09 19:30|12.055||||3|||0.025|||U|17|ZRU17|1.38093673472E-6|0
2017-07-09 21:00|12.095|12.3|12.43|-0.016667|8|2|4|0.03|0.045|0.005|U|17|ZRU17|1.38551885578E-6|0
2017-07-09 22:00|12.1||||2|||0|||U|17|ZRU17|1.38609162092E-6|0
2017-07-09 22:30|12.075|12.27||-0.015892|1|1||0|0||U|17|ZRU17|1.38322779525E-6|0
2017-07-10 00:00|12.04||||3|||0.015|||U|17|ZRU17|1.37921843933E-6|0
2017-07-10 01:30|12.035||||1|||0|||U|17|ZRU17|1.37864567419E-6|0
2017-07-10 02:00|12.055||||2|||0|||U|17|ZRU17|1.38093673472E-6|0
2017-07-10 02:30|12.06|12.255||-0.015912|2|1||0.005|0||U|17|ZRU17|1.38150949986E-6|0
2017-07-10 04:00|12.1||||3|||0.005|||U|17|ZRU17|1.38609162092E-6|0
2017-07-10 04:30|12.08||||1|||0|||U|17|ZRU17|1.38380056039E-6|0
2017-07-10 05:30|12.1||||1|||0|||U|17|ZRU17|1.38609162092E-6|0
2017-07-10 06:00|12.08||||1|||0|||U|17|ZRU17|1.38380056039E-6|0
2017-07-10 07:00|12.07|12.275||-0.016701|5|2||0.01|0||U|17|ZRU17|1.38265503012E-6|0
2017-07-10 08:30|12.065|12.265||-0.016307|6|4||0.005|0.01||U|17|ZRU17|1.38208226499E-6|0
2017-07-10 09:00|12|12.26||-0.021207|21|6||0.065|0.035||U|17|ZRU17|1.37463631826E-6|0
2017-07-10 09:30|12.005|12.2||-0.015984|21|2||0.025|0.01||U|17|ZRU17|1.3752090834E-6|0
2017-07-10 10:00|11.89|12.03||-0.011638|56|4||0.175|0.165||U|17|ZRU17|1.36203548535E-6|0
2017-07-10 10:30|11.965||||57|||0.11|||U|17|ZRU17|1.37062696234E-6|0
2017-07-10 11:00|11.985||||2|||0.02|||U|17|ZRU17|1.37291802287E-6|0
2017-07-10 11:30|11.99||||6|||0.025|||U|17|ZRU17|1.373490788E-6|0
2017-07-10 12:00|11.99||||5|||0.015|||U|17|ZRU17|1.373490788E-6|0
2017-07-10 12:30|12|12.16||-0.013158|9|1||0.035|0||U|17|ZRU17|1.37463631826E-6|0
2017-07-10 13:00|12|12.23||-0.018806|38|4||0.035|0.035||U|17|ZRU17|1.37463631826E-6|0
2017-07-10 20:30|12.02||||3|||0.005|||U|17|ZRU17|1.37692737879E-6|0
2017-07-10 21:00|12||||1|||0|||U|17|ZRU17|1.37463631826E-6|0
2017-07-11 04:00|11.985||||2|||0.015|||U|17|ZRU17|1.37291802287E-6|0
2017-07-11 04:30|11.985||||1|||0|||U|17|ZRU17|1.37291802287E-6|0
2017-07-11 06:00|11.96|12.155||-0.016043|3|1||0|0||U|17|ZRU17|1.3700541972E-6|0
2017-07-11 06:30|11.925||||5|||0.035|||U|17|ZRU17|1.36604484128E-6|0
2017-07-11 08:30|12.005||||5|||0.04|||U|17|ZRU17|1.3752090834E-6|0
2017-07-11 09:00|12.01|12.205||-0.015977|25|3||0.045|0.01||U|17|ZRU17|1.37578184853E-6|0
2017-07-11 09:30|12.025|12.22||-0.015957|21|18||0.02|0.015||U|17|ZRU17|1.37750014393E-6|0
2017-07-11 10:00|11.975|12.16||-0.015214|59|19||0.135|0.12||U|17|ZRU17|1.3717724926E-6|0
2017-07-11 10:30|12.025|12.2||-0.014344|19|14||0.06|0.02||U|17|ZRU17|1.37750014393E-6|0
2017-07-11 11:00|12.04|12.21||-0.013923|15|7||0.03|0||U|17|ZRU17|1.37921843933E-6|0
2017-07-11 11:30|12.045|12.235||-0.015529|18|8||0.025|0.015||U|17|ZRU17|1.37979120446E-6|0
2017-07-11 12:00|12.08|12.24||-0.013072|10|8||0.01|0.005||U|17|ZRU17|1.38380056039E-6|0
2017-07-11 12:30|12.1|12.265||-0.013453|19|15||0.03|0.03||U|17|ZRU17|1.38609162092E-6|0
2017-07-11 13:00|12.045|12.27||-0.018337|10|1||0.055|0||U|17|ZRU17|1.37979120446E-6|0
2017-07-11 19:00|12.07||||6|||0.005|||U|17|ZRU17|1.38265503012E-6|0
2017-07-11 20:30|12.04|12.2||-0.013115|4|4||0.02|0.015||U|17|ZRU17|1.37921843933E-6|0
2017-07-11 22:30|12.2||||1|||0|||X|17|ZRX17|1.37921843933E-6|1
2017-07-12 00:00|11.975||||4|||0.015|||U|17|ZRU17|1.37921843933E-6|1
2017-07-12 00:30|11.995|12.175||-0.014784|11|1||0.025|0||U|17|ZRU17|1.38152193567E-6|0
2017-07-12 08:30|12|12.2||-0.016393|20|6||0.055|0.035||U|17|ZRU17|1.38209780976E-6|0
2017-07-12 09:00|12.015||||13|||0.005|||U|17|ZRU17|1.38382543202E-6|0
2017-07-12 09:30|12||||28|||0.01|||U|17|ZRU17|1.38209780976E-6|0
2017-07-12 10:00|12.065|12.25||-0.015102|28|3||0.075|0.035||U|17|ZRU17|1.3895841729E-6|0
2017-07-12 10:30|12.145|12.37||-0.018189|154|20||0.105|0.12||U|17|ZRU17|1.3987981583E-6|0
2017-07-12 11:00|11.925|12.15||-0.018519|113|14||0.28|0.15||U|17|ZRU17|1.37345969845E-6|0
2017-07-12 11:30|11.865|12.09||-0.01861|43|8||0.145|0.07||U|17|ZRU17|1.3665492094E-6|0
2017-07-12 12:00|11.865|12.09||-0.01861|8|4||0.005|0||U|17|ZRU17|1.3665492094E-6|0
2017-07-12 12:30|11.805|12.035||-0.019111|11|2||0.095|0.01||U|17|ZRU17|1.35963872035E-6|0
2017-07-12 13:00|11.885|12.115||-0.018985|71|23||0.115|0.14||U|17|ZRU17|1.36885270575E-6|0
2017-07-12 19:00|11.89|12.125||-0.019381|5|4||0.04|0.025||U|17|ZRU17|1.36942857984E-6|0
2017-07-12 19:30|12.125||||1|||0|||X|17|ZRX17|1.36942857984E-6|1
2017-07-12 20:00|11.855|12.075||-0.018219|1|1||0|0||U|17|ZRU17|1.36942857984E-6|1
2017-07-12 21:00|11.83||||4|||0.02|||U|17|ZRU17|1.36654070852E-6|0
2017-07-12 23:00|11.83||||2|||0|||U|17|ZRU17|1.36654070852E-6|0
2017-07-12 23:30|11.87|12.11||-0.019818|10|8||0.04|0.015||U|17|ZRU17|1.37116130263E-6|0
2017-07-13 03:00|11.865|12.105||-0.019827|1|1||0|0||U|17|ZRU17|1.37058372837E-6|0
2017-07-13 03:30|11.875|12.12||-0.020215|10|10||0.01|0.015||U|17|ZRU17|1.3717388769E-6|0
2017-07-13 04:00|11.84||||5|||0.04|||U|17|ZRU17|1.36769585705E-6|0
2017-07-13 05:00|11.855||||1|||0|||U|17|ZRU17|1.36942857984E-6|0
2017-07-13 07:30|11.845||||1|||0|||U|17|ZRU17|1.36827343131E-6|0
2017-07-13 08:30|11.83|12.055||-0.018664|20|3||0.055|0.035||U|17|ZRU17|1.36654070852E-6|0
2017-07-13 09:00|11.85||||10|||0.02|||U|17|ZRU17|1.36885100558E-6|0
2017-07-13 09:30|11.815|12.05||-0.019502|26|25||0.035|0||U|17|ZRU17|1.36480798573E-6|0
2017-07-13 10:00|11.82|12.05||-0.019087|35|11||0.025|0.03||U|17|ZRU17|1.36538555999E-6|0
2017-07-13 10:30|11.86||||9|||0.045|||U|17|ZRU17|1.3700061541E-6|0
2017-07-13 11:00|11.87||||11|||0.005|||U|17|ZRU17|1.37116130263E-6|0
2017-07-13 11:30|11.87||||15|||0.005|||U|17|ZRU17|1.37116130263E-6|0
2017-07-13 12:00|11.82|12.03||-0.017456|21|5||0.055|0||U|17|ZRU17|1.36538555999E-6|0
2017-07-13 12:30|11.8|12.015||-0.017894|33|5||0.03|0.035||U|17|ZRU17|1.36307526294E-6|0
2017-07-13 13:00|11.77|12.025||-0.021206|100|14||0.075|0.045||U|17|ZRU17|1.35960981735E-6|0
2017-07-13 19:00|11.72|11.915||-0.016366|13|3||0.035|0.01||U|17|ZRU17|1.35383407471E-6|0
2017-07-13 19:30|11.65|11.9||-0.021008|27|6||0.06|0.01||U|17|ZRU17|1.34574803502E-6|0
2017-07-13 20:00|11.7|11.9||-0.016807|3|2||0.005|0||U|17|ZRU17|1.35152377766E-6|0
2017-07-13 21:00|11.65||||4|||0.05|||U|17|ZRU17|1.34574803502E-6|0
2017-07-13 21:30|11.67||||3|||0.015|||U|17|ZRU17|1.34805833207E-6|0
2017-07-13 22:00|11.67||||1|||0|||U|17|ZRU17|1.34805833207E-6|0
2017-07-13 23:30|11.695||||3|||0.015|||U|17|ZRU17|1.35094620339E-6|0
2017-07-14 01:00|11.7||||4|||0.045|||U|17|ZRU17|1.35152377766E-6|0
2017-07-14 07:30|11.665|11.875||-0.017684|2|3||0.035|0.035||U|17|ZRU17|1.34748075781E-6|0
2017-07-14 08:30|11.7|11.89|12.13|-0.01598|25|9|5|0.105|0.05|0|U|17|ZRU17|1.35152377766E-6|0
2017-07-14 09:00|11.58|11.795||-0.018228|110|5||0.09|0.095||U|17|ZRU17|1.33766199532E-6|0
2017-07-14 09:30|11.63|11.83||-0.016906|50|2||0.06|0||U|17|ZRU17|1.34343773796E-6|0
2017-07-14 10:00|11.63||||22|||0.045|||U|17|ZRU17|1.34343773796E-6|0
2017-07-14 10:30|11.62|11.85||-0.019409|22|4||0.01|0||U|17|ZRU17|1.34228258943E-6|0
2017-07-14 11:00|11.645|11.86||-0.018128|16|2||0.025|0||U|17|ZRU17|1.34517046075E-6|0
2017-07-14 11:30|11.64|11.86||-0.01855|9|6||0.005|0||U|17|ZRU17|1.34459288649E-6|0
2017-07-14 12:00|11.675|11.86||-0.015599|21|2||0.035|0||U|17|ZRU17|1.34863590634E-6|0
2017-07-14 12:30|11.64|12.1||-0.038017|5|2||0.01|0||U|17|ZRU17|1.34459288649E-6|0
2017-07-14 13:00|11.7|11.89|12.12|-0.01598|28|15|16|0.075|0.02|0|U|17|ZRU17|1.35152377766E-6|0
2017-07-16 19:00|11.785||||8|||0.025|||U|17|ZRU17|1.36134254014E-6|0
2017-07-16 22:00|11.75||||3|||0|||U|17|ZRU17|1.3572995203E-6|0
2017-07-17 02:00|11.635||||4|||0.01|||U|17|ZRU17|1.34401531223E-6|0
2017-07-17 02:30|11.64||||1|||0|||U|17|ZRU17|1.34459288649E-6|0
2017-07-17 06:30|11.745||||1|||0|||U|17|ZRU17|1.35672194603E-6|0
2017-07-17 07:00|11.745||||1|||0|||U|17|ZRU17|1.35672194603E-6|0
2017-07-17 08:30|11.67||||1|||0|||U|17|ZRU17|1.34805833207E-6|0
2017-07-17 09:00|11.7|11.885||-0.015566|3|2||0.035|0||U|17|ZRU17|1.35152377766E-6|0
2017-07-17 09:30|11.665|11.915||-0.020982|7|6||0.04|0.02||U|17|ZRU17|1.34748075781E-6|0
2017-07-17 10:00|11.67|11.89||-0.018503|15|3||0.115|0.01||U|17|ZRU17|1.34805833207E-6|0
2017-07-17 10:30|11.74||||3|||0.03|||U|17|ZRU17|1.35614437177E-6|0
2017-07-17 11:00|11.785|12||-0.017917|12|2||0.035|0.025||U|17|ZRU17|1.36134254014E-6|0
2017-07-17 11:30|11.845|12.045||-0.016604|51|2||0.055|0||U|17|ZRU17|1.36827343131E-6|0
2017-07-17 12:00|11.845|12.045||-0.016604|10|3||0.045|0.02||U|17|ZRU17|1.36827343131E-6|0
2017-07-17 12:30|11.85||||4|||0.03|||U|17|ZRU17|1.36885100558E-6|0
2017-07-17 13:00|11.81|12.045||-0.01951|30|1||0.04|0||U|17|ZRU17|1.36423041146E-6|0
2017-07-17 19:00|11.84||||1|||0|||U|17|ZRU17|1.36769585705E-6|0
2017-07-17 19:30|11.845||||1|||0|||U|17|ZRU17|1.36827343131E-6|0
2017-07-17 20:30|11.82||||1|||0|||U|17|ZRU17|1.36538555999E-6|0
2017-07-17 22:00|12.04||||1|||0|||X|17|ZRX17|1.36538555999E-6|1
2017-07-18 00:00|11.81|12.02||-0.017471|4|1||0.015|0||U|17|ZRU17|1.36538555999E-6|1
2017-07-18 07:00|11.805||||3|||0.025|||U|17|ZRU17|1.36480749667E-6|0
2017-07-18 08:30|11.9|12.08||-0.014901|39|1||0.085|0||U|17|ZRU17|1.37579069974E-6|0
2017-07-18 09:00|11.88||||4|||0.005|||U|17|ZRU17|1.37347844646E-6|0
2017-07-18 09:30|11.865||||3|||0|||U|17|ZRU17|1.3717442565E-6|0
2017-07-18 10:00|11.89||||3|||0.025|||U|17|ZRU17|1.3746345731E-6|0
2017-07-18 10:30|11.885||||5|||0|||U|17|ZRU17|1.37405650978E-6|0
2017-07-18 11:00|11.845|12.04||-0.016196|36|4||0.055|0||U|17|ZRU17|1.36943200323E-6|0
2017-07-18 12:00|11.875||||2|||0.03|||U|17|ZRU17|1.37290038314E-6|0
2017-07-18 12:30|11.875||||6|||0.025|||U|17|ZRU17|1.37290038314E-6|0
2017-07-18 13:00|11.88|12.07||-0.015742|14|1||0.02|0||U|17|ZRU17|1.37347844646E-6|0
2017-07-18 19:30|11.86|12.07||-0.017399|1|1||0|0||U|17|ZRU17|1.37116619318E-6|0
2017-07-18 22:00|11.825||||1|||0|||U|17|ZRU17|1.36711974995E-6|0
2017-07-19 08:30|11.895||||59|||0.04|||U|17|ZRU17|1.37521263642E-6|0
2017-07-19 09:00|11.885|12.08||-0.016142|2|1||0.01|0||U|17|ZRU17|1.37405650978E-6|0
2017-07-19 09:30|11.845|12.04||-0.016196|4|1||0.03|0||U|17|ZRU17|1.36943200323E-6|0
2017-07-19 10:00|11.845||||16|||0.005|||U|17|ZRU17|1.36943200323E-6|0
2017-07-19 10:30|11.85|12.045||-0.016189|18|1||0.01|0||U|17|ZRU17|1.37001006655E-6|0
2017-07-19 11:00|11.845||||2|||0.02|||U|17|ZRU17|1.36943200323E-6|0
2017-07-19 11:30|11.865||||3|||0.02|||U|17|ZRU17|1.3717442565E-6|0
2017-07-19 12:00|11.85||||1|||0|||U|17|ZRU17|1.37001006655E-6|0
2017-07-19 12:30|11.85|12.04||-0.015781|51|4||0|0.005||U|17|ZRU17|1.37001006655E-6|0
2017-07-19 13:00|11.84|12.045||-0.01702|28|8||0.025|0.005||U|17|ZRU17|1.36885393991E-6|0
2017-07-19 19:00|11.76|11.965||-0.017133|6|1||0.03|0||U|17|ZRU17|1.3596049268E-6|0
2017-07-19 21:00|11.775||||2|||0|||U|17|ZRU17|1.36133911676E-6|0
2017-07-19 23:30|11.78||||1|||0|||U|17|ZRU17|1.36191718008E-6|0
2017-07-20 01:30|11.785||||1|||0|||U|17|ZRU17|1.3624952434E-6|0
2017-07-20 02:00|11.785||||1|||0|||U|17|ZRU17|1.3624952434E-6|0
2017-07-20 02:30|11.77|11.985||-0.017939|19|3||0.07|0.05||U|17|ZRU17|1.36076105344E-6|0
2017-07-20 08:30|11.79|11.99||-0.016681|1|2||0|0||U|17|ZRU17|1.36307330671E-6|0
2017-07-20 09:00|11.775|11.995||-0.018341|9|1||0.055|0||U|17|ZRU17|1.36133911676E-6|0
2017-07-20 09:30|11.83|12.03||-0.016625|3|1||0.02|0||U|17|ZRU17|1.36769781327E-6|0
2017-07-20 10:00|11.845|12.055||-0.01742|8|11||0.025|0.03||U|17|ZRU17|1.36943200323E-6|0
2017-07-20 10:30|11.9|12.11||-0.017341|62|30||0.065|0.055||U|17|ZRU17|1.37579069974E-6|0
2017-07-20 11:00|11.98|12.18||-0.01642|50|15||0.08|0.07||U|17|ZRU17|1.38503971285E-6|0
2017-07-20 11:30|12.06|12.25||-0.01551|64|28||0.065|0.055||U|17|ZRU17|1.39428872595E-6|0
2017-07-20 12:00|12.015||||7|||0.005|||U|17|ZRU17|1.38908615608E-6|0
2017-07-20 12:30|11.95|12.25||-0.02449|32|2||0.11|0.05||U|17|ZRU17|1.38157133293E-6|0
2017-07-20 13:00|11.94|12.15||-0.017284|26|1||0.08|0||U|17|ZRU17|1.38041520629E-6|0
2017-07-20 19:00|11.92|12.11||-0.01569|1|1||0|0||U|17|ZRU17|1.37810295301E-6|0
2017-07-20 19:30|12.005|12.15||-0.011934|3|2||0.005|0||U|17|ZRU17|1.38793002944E-6|0
2017-07-20 22:00|11.995||||1|||0|||U|17|ZRU17|1.3867739028E-6|0
2017-07-20 23:30|11.995||||4|||0.005|||U|17|ZRU17|1.3867739028E-6|0
2017-07-21 00:30|11.995||||1|||0|||U|17|ZRU17|1.3867739028E-6|0
2017-07-21 02:30|11.995||||2|||0|||U|17|ZRU17|1.3867739028E-6|0
2017-07-21 04:00|11.98||||1|||0|||U|17|ZRU17|1.38503971285E-6|0
2017-07-21 07:30|11.99||||1|||0|||U|17|ZRU17|1.38619583948E-6|0
2017-07-21 08:30|11.98|12.15||-0.013992|26|5||0.025|0.03||U|17|ZRU17|1.38503971285E-6|0
2017-07-21 09:00|11.99||||2|||0.01|||U|17|ZRU17|1.38619583948E-6|0
2017-07-21 09:30|11.99||||2|||0|||U|17|ZRU17|1.38619583948E-6|0
2017-07-21 10:00|11.975|12.19||-0.017637|38|2||0.025|0||U|17|ZRU17|1.38446164953E-6|0
2017-07-21 10:30|11.945|12.15||-0.016872|20|6||0.07|0.06||U|17|ZRU17|1.38099326961E-6|0
2017-07-21 11:00|11.955||||2|||0.01|||U|17|ZRU17|1.38214939625E-6|0
2017-07-21 11:30|11.91|12.11||-0.016515|4|3||0.045|0.02||U|17|ZRU17|1.37694682638E-6|0
2017-07-21 12:00|11.87|12.08||-0.017384|30|7||0.035|0.02||U|17|ZRU17|1.37232231982E-6|0
2017-07-21 13:00|12.01|12.21||-0.01638|136|59||0.165|0.14||U|17|ZRU17|1.38850809276E-6|0
2017-07-23 19:00|11.92||||1|||0|||U|17|ZRU17|1.37810295301E-6|0
2017-07-23 20:00|12.03|12.295||-0.021553|34|9||0.11|0.075||U|17|ZRU17|1.39082034604E-6|0
2017-07-23 20:30|12.025|12.215||-0.015555|1|1||0|0||U|17|ZRU17|1.39024228272E-6|0
2017-07-23 21:00|12.09|12.27||-0.01467|2|1||0.01|0||U|17|ZRU17|1.39775710587E-6|0
2017-07-23 21:30|12.015|12.215||-0.016373|2|1||0|0||U|17|ZRU17|1.38908615608E-6|0
2017-07-23 22:00|12.02||||1|||0|||U|17|ZRU17|1.3896642194E-6|0
2017-07-23 22:30|12.06|12.25||-0.01551|2|1||0|0||U|17|ZRU17|1.39428872595E-6|0
2017-07-23 23:00|12.08||||2|||0.005|||U|17|ZRU17|1.39660097923E-6|0
2017-07-24 04:30|12.07||||1|||0|||U|17|ZRU17|1.39544485259E-6|0
2017-07-24 06:00|12.045||||1|||0|||U|17|ZRU17|1.39255453599E-6|0
2017-07-24 07:30|12.02||||2|||0|||U|17|ZRU17|1.3896642194E-6|0
2017-07-24 08:30|12.055|12.25||-0.015918|8|2||0.045|0.005||U|17|ZRU17|1.39371066263E-6|0
2017-07-24 09:00|12.04||||25|||0.015|||U|17|ZRU17|1.39197647268E-6|0
2017-07-24 09:30|12.055||||16|||0.01|||U|17|ZRU17|1.39371066263E-6|0
2017-07-24 10:00|12.055|12.24||-0.015114|18|1||0.02|0||U|17|ZRU17|1.39371066263E-6|0
2017-07-24 10:30|12.135|12.335||-0.016214|33|12||0.09|0.055||U|17|ZRU17|1.40295967574E-6|0
2017-07-24 11:00|12.14||||9|||0.01|||U|17|ZRU17|1.40353773906E-6|0
2017-07-24 11:30|12.145|12.34||-0.015802|39|3||0.015|0||U|17|ZRU17|1.40411580238E-6|0
2017-07-24 12:00|12.165|12.355||-0.015378|27|2||0.025|0.005||U|17|ZRU17|1.40642805566E-6|0
2017-07-24 12:30|12.18|12.37||-0.01536|33|8||0.015|0.01||U|17|ZRU17|1.40816224561E-6|0
2017-07-24 13:00|12.16|12.36||-0.016181|29|3||0.045|0.005||U|17|ZRU17|1.40584999234E-6|0
2017-07-24 19:00|12.14||||12|||0.08|||U|17|ZRU17|1.40353773906E-6|0
2017-07-24 19:30|12.14||||1|||0|||U|17|ZRU17|1.40353773906E-6|0
2017-07-24 22:30|12.335||||1|||0|||X|17|ZRX17|1.40353773906E-6|1
2017-07-25 03:30|12.14||||1|||0|||U|17|ZRU17|1.40353773906E-6|1
2017-07-25 05:30|12.12||||1|||0|||U|17|ZRU17|1.40122548578E-6|0
2017-07-25 08:30|12.19|12.4||-0.016935|65|44||0.085|0.08||U|17|ZRU17|1.40931837225E-6|0
2017-07-25 09:00|12.155|12.37||-0.017381|14|3||0.055|0.02||U|17|ZRU17|1.40527192902E-6|0
2017-07-25 09:30|12.21|12.4||-0.015323|46|13||0.04|0.01||U|17|ZRU17|1.41163062553E-6|0
2017-07-25 10:00|12.175|12.39||-0.017353|71|1||0.035|0||U|17|ZRU17|1.40758418229E-6|0
2017-07-25 10:30|12.19|12.38||-0.015347|18|8||0.035|0.02||U|17|ZRU17|1.40931837225E-6|0
2017-07-25 11:00|12.195|12.41||-0.017325|23|2||0.04|0.01||U|17|ZRU17|1.40989643557E-6|0
2017-07-25 11:30|12.215||||13|||0.03|||U|17|ZRU17|1.41220868885E-6|0
2017-07-25 12:00|12.235|12.47|12.67|-0.018845|58|78|3|0.04|0.05|0.035|U|17|ZRU17|1.41452094213E-6|0
2017-07-25 12:30|12.28|12.505|12.67|-0.017993|95|49|2|0.075|0.07|0|U|17|ZRU17|1.419723512E-6|0
2017-07-25 13:00|12.325|12.54|12.765|-0.017145|226|34|1|0.12|0.11|0|U|17|ZRU17|1.42492608187E-6|0
2017-07-25 19:00|12.3|12.53||-0.018356|10|8||0.02|0.005||U|17|ZRU17|1.42203576528E-6|0
2017-07-25 20:00|12.3||||3|||0|||U|17|ZRU17|1.42203576528E-6|0
2017-07-25 22:00|12.305|12.53||-0.017957|4|2||0.005|0||U|17|ZRU17|1.42261382859E-6|0
2017-07-26 03:00|12.315||||2|||0|||U|17|ZRU17|1.42376995523E-6|0
2017-07-26 03:30|12.325|12.54||-0.017145|9|7||0.005|0||U|17|ZRU17|1.42492608187E-6|0
2017-07-26 04:00|12.325||||1|||0|||U|17|ZRU17|1.42492608187E-6|0
2017-07-26 05:00|12.35||||2|||0.025|||U|17|ZRU17|1.42781639847E-6|0
2017-07-26 05:30|12.35||||1|||0|||U|17|ZRU17|1.42781639847E-6|0
2017-07-26 06:00|12.355||||1|||0|||U|17|ZRU17|1.42839446179E-6|0
2017-07-26 07:00|12.335||||2|||0|||U|17|ZRU17|1.42608220851E-6|0
2017-07-26 07:30|12.585||||2|||0.005|||X|17|ZRX17|1.42608220851E-6|1
2017-07-26 08:30|12.325||||28|||0.05|||U|17|ZRU17|1.42608220851E-6|1
2017-07-26 09:00|12.315|12.55||-0.018725|17|9||0.025|0.01||U|17|ZRU17|1.42492514384E-6|0
2017-07-26 09:30|12.315|12.54||-0.017943|10|4||0.005|0||U|17|ZRU17|1.42492514384E-6|0
2017-07-26 10:00|12.32||||41|||0.02|||U|17|ZRU17|1.42550367617E-6|0
2017-07-26 10:30|12.33||||13|||0.01|||U|17|ZRU17|1.42666074085E-6|0
2017-07-26 11:00|12.315|12.54||-0.017943|38|18||0.025|0.015||U|17|ZRU17|1.42492514384E-6|0
2017-07-26 11:30|12.315|12.525||-0.016766|11|5||0.02|0||U|17|ZRU17|1.42492514384E-6|0
2017-07-26 12:00|12.31|12.53||-0.017558|3|1||0.005|0||U|17|ZRU17|1.4243466115E-6|0
2017-07-26 12:30|12.325|12.54||-0.017145|16|5||0.025|0||U|17|ZRU17|1.42608220851E-6|0
2017-07-26 13:00|12.265|12.495||-0.018407|85|10||0.085|0.055||U|17|ZRU17|1.41913982048E-6|0
2017-07-26 19:00|12.23||||3|||0|||U|17|ZRU17|1.41509009412E-6|0
2017-07-26 19:30|12.245||||1|||0|||U|17|ZRU17|1.41682569113E-6|0
2017-07-26 20:00|12.245||||1|||0|||U|17|ZRU17|1.41682569113E-6|0
2017-07-26 20:30|12.23||||3|||0|||U|17|ZRU17|1.41509009412E-6|0
2017-07-26 22:00|12.24||||1|||0|||U|17|ZRU17|1.4162471588E-6|0
2017-07-26 22:30|12.25||||1|||0|||U|17|ZRU17|1.41740422347E-6|0
2017-07-26 23:00|12.25||||1|||0|||U|17|ZRU17|1.41740422347E-6|0
2017-07-26 23:30|12.25||||1|||0|||U|17|ZRU17|1.41740422347E-6|0
2017-07-27 00:30|12.46||||3|||0|||X|17|ZRX17|1.41740422347E-6|1
2017-07-27 01:00|12.235|12.46||-0.018058|1|1||0|0||U|17|ZRU17|1.41740422347E-6|1
2017-07-27 02:00|12.235|12.46||-0.018058|1|1||0|0||U|17|ZRU17|1.41740422347E-6|0
2017-07-27 02:30|12.26|12.48||-0.017628|6|1||0.025|0||U|17|ZRU17|1.42030043153E-6|0
2017-07-27 03:00|12.28|12.495||-0.017207|11|2||0.02|0.005||U|17|ZRU17|1.42261739797E-6|0
2017-07-27 04:30|12.24|12.465||-0.018051|3|4||0.01|0.01||U|17|ZRU17|1.41798346508E-6|0
2017-07-27 07:00|12.24||||1|||0|||U|17|ZRU17|1.41798346508E-6|0
2017-07-27 08:30|12.3|12.555||-0.020311|68|3||0.08|0.03||U|17|ZRU17|1.42493436442E-6|0
2017-07-27 09:00|12.35||||45|||0.12|||U|17|ZRU17|1.43072678053E-6|0
2017-07-27 09:30|12.345|12.575||-0.01829|5|2||0.03|0||U|17|ZRU17|1.43014753892E-6|0
2017-07-27 10:00|12.34|12.545||-0.016341|11|4||0.03|0||U|17|ZRU17|1.42956829731E-6|0
2017-07-27 10:30|12.34|12.55||-0.016733|21|5||0.025|0.005||U|17|ZRU17|1.42956829731E-6|0
2017-07-27 11:00|12.34|12.55||-0.016733|11|2||0.07|0.025||U|17|ZRU17|1.42956829731E-6|0
2017-07-27 11:30|12.34|12.575||-0.018688|44|2||0.04|0.005||U|17|ZRU17|1.42956829731E-6|0
2017-07-27 12:00|12.345||||3|||0.025|||U|17|ZRU17|1.43014753892E-6|0
2017-07-27 12:30|12.35|12.575||-0.017893|32|2||0.035|0||U|17|ZRU17|1.43072678053E-6|0
2017-07-27 13:00|12.35|12.585||-0.018673|30|2||0.06|0.005||U|17|ZRU17|1.43072678053E-6|0
2017-07-27 18:30|12.33||||2|||0|||U|17|ZRU17|1.42840981409E-6|0
2017-07-27 19:00|12.35||||1|||0|||U|17|ZRU17|1.43072678053E-6|0
2017-07-27 20:30|12.34||||1|||0|||U|17|ZRU17|1.42956829731E-6|0
2017-07-27 21:30|12.33|12.57||-0.019093|21|11||0.03|0.02||U|17|ZRU17|1.42840981409E-6|0
2017-07-27 22:00|12.335||||2|||0.025|||U|17|ZRU17|1.4289890557E-6|0
2017-07-28 08:30|12.365|12.6||-0.018651|12|7||0.02|0.01||U|17|ZRU17|1.43246450537E-6|0
2017-07-28 09:00|12.4|12.645||-0.019375|86|7||0.085|0.04||U|17|ZRU17|1.43651919665E-6|0
2017-07-28 09:30|12.4|12.64||-0.018987|8|7||0.02|0.025||U|17|ZRU17|1.43651919665E-6|0
2017-07-28 10:00|12.405|12.64||-0.018592|36|5||0.03|0||U|17|ZRU17|1.43709843826E-6|0
2017-07-28 10:30|12.405|12.63||-0.017815|15|11||0.02|0.01||U|17|ZRU17|1.43709843826E-6|0
2017-07-28 11:00|12.4|12.62|12.8|-0.017433|33|23|1|0.07|0.04|0|U|17|ZRU17|1.43651919665E-6|0
2017-07-28 11:30|12.4|12.6||-0.015873|18|5||0.04|0||U|17|ZRU17|1.43651919665E-6|0
2017-07-28 12:00|12.415||||7|||0.015|||U|17|ZRU17|1.43825692148E-6|0
2017-07-28 12:30|12.44|12.675|12.845|-0.01854|51|3|1|0.035|0.025|0|U|17|ZRU17|1.44115312954E-6|0
2017-07-28 13:00|12.41|12.68|12.89|-0.021293|11|3|2|0.03|0.01|0|U|17|ZRU17|1.43767767987E-6|0
2017-07-30 19:00|12.385||||13|||0.015|||U|17|ZRU17|1.43478147181E-6|0
2017-07-30 19:30|12.385|12.63|12.78|-0.019398|5|4|1|0.01|0.01|0|U|17|ZRU17|1.43478147181E-6|0
2017-07-30 20:00|12.375||||5|||0|||U|17|ZRU17|1.43362298859E-6|0
2017-07-30 21:00|12.395|12.64||-0.019383|1|1||0|0||U|17|ZRU17|1.43593995504E-6|0
2017-07-31 01:00|12.38||||2|||0|||U|17|ZRU17|1.4342022302E-6|0
2017-07-31 03:00|12.385|12.62||-0.018621|1|3||0|0.01||U|17|ZRU17|1.43478147181E-6|0
2017-07-31 03:30|12.4||||1|||0|||U|17|ZRU17|1.43651919665E-6|0
2017-07-31 04:00|12.4|12.64||-0.018987|2|1||0|0||U|17|ZRU17|1.43651919665E-6|0
2017-07-31 06:00|12.375|12.625||-0.019802|4|3||0.01|0||U|17|ZRU17|1.43362298859E-6|0
2017-07-31 06:30|12.375||||1|||0|||U|17|ZRU17|1.43362298859E-6|0
2017-07-31 07:30|12.3|12.6||-0.02381|11|2||0.055|0.005||U|17|ZRU17|1.42493436442E-6|0
2017-07-31 08:30|12.38|12.55||-0.013546|14|11||0.07|0.05||U|17|ZRU17|1.4342022302E-6|0
2017-07-31 09:00|12.41|12.66||-0.019747|30|9||0.015|0.01||U|17|ZRU17|1.43767767987E-6|0
2017-07-31 09:30|12.41|12.66||-0.019747|12|3||0|0||U|17|ZRU17|1.43767767987E-6|0
2017-07-31 10:00|12.34|12.595||-0.020246|32|7||0.055|0.005||U|17|ZRU17|1.42956829731E-6|0
2017-07-31 10:30|12.35|12.6||-0.019841|23|14||0.02|0.02||U|17|ZRU17|1.43072678053E-6|0
2017-07-31 11:00|12.35|12.6||-0.019841|31|25||0|0||U|17|ZRU17|1.43072678053E-6|0
2017-07-31 11:30|12.325||||28|||0.05|||U|17|ZRU17|1.42783057248E-6|0
2017-07-31 12:00|12.375||||5|||0.035|||U|17|ZRU17|1.43362298859E-6|0
2017-07-31 12:30|12.38||||7|||0.005|||U|17|ZRU17|1.4342022302E-6|0
2017-07-31 13:00|12.255|12.515||-0.020775|87|4||0.135|0.02||U|17|ZRU17|1.41972118991E-6|0
2017-07-31 19:00|12.255||||6|||0.005|||U|17|ZRU17|1.41972118991E-6|0
2017-07-31 20:00|12.255|12.505||-0.019992|1|1||0|0||U|17|ZRU17|1.41972118991E-6|0
2017-07-31 20:30|12.3|12.52||-0.017572|2|4||0|0.035||U|17|ZRU17|1.42493436442E-6|0
2017-07-31 21:00|12.28|12.53||-0.019952|1|2||0|0||U|17|ZRU17|1.42261739797E-6|0
2017-07-31 21:30|12.26|12.515||-0.020376|3|3||0.01|0.005||U|17|ZRU17|1.42030043153E-6|0
2017-07-31 22:30|12.26||||1|||0|||U|17|ZRU17|1.42030043153E-6|0
2017-07-31 23:00|12.26|12.53||-0.021548|2|4||0|0.02||U|17|ZRU17|1.42030043153E-6|0
2017-08-01 00:30|12.265||||1|||0|||U|17|ZRU17|1.42087967314E-6|0
2017-08-01 02:00|12.275|12.525||-0.01996|2|2||0.005|0.005||U|17|ZRU17|1.42203815636E-6|0
2017-08-01 03:00|12.275||||1|||0|||U|17|ZRU17|1.42203815636E-6|0
2017-08-01 06:00|12.53||||1|||0|||X|17|ZRX17|1.42203815636E-6|1
2017-08-01 07:00|12.25|12.5||-0.02|15|19||0.02|0.02||U|17|ZRU17|1.42203815636E-6|1
2017-08-01 08:30|12.28|12.53||-0.019952|34|2||0.03|0.02||U|17|ZRU17|1.42552069878E-6|0
2017-08-01 09:00|12.295|12.53||-0.018755|24|8||0.04|0.02||U|17|ZRU17|1.42726197E-6|0
2017-08-01 09:30|12.29|12.555||-0.021107|31|1||0.05|0||U|17|ZRU17|1.42668154626E-6|0
2017-08-01 10:00|12.3|12.555||-0.020311|6|1||0.005|0||U|17|ZRU17|1.42784239373E-6|0
2017-08-01 10:30|12.345|12.595||-0.019849|53|4||0.06|0.025||U|17|ZRU17|1.43306620737E-6|0
2017-08-01 11:00|12.375|12.625||-0.019802|20|7||0.03|0.03||U|17|ZRU17|1.43654874979E-6|0
2017-08-01 11:30|12.375|12.625||-0.019802|19|1||0.025|0||U|17|ZRU17|1.43654874979E-6|0
2017-08-01 12:00|12.36|12.63||-0.021378|8|3||0.03|0||U|17|ZRU17|1.43480747858E-6|0
2017-08-01 12:30|12.39|12.64||-0.019778|10|1||0.03|0||U|17|ZRU17|1.438290021E-6|0
2017-08-01 13:00|12.35|12.61|12.765|-0.020619|19|5|1|0.045|0.04|0|U|17|ZRU17|1.43364663111E-6|0
2017-08-01 19:00|12.465|12.715||-0.019662|68|15||0.105|0.02||U|17|ZRU17|1.44699637706E-6|0
2017-08-01 19:30|12.425|12.725||-0.023576|14|1||0.07|0||U|17|ZRU17|1.44235298717E-6|0
2017-08-01 20:00|12.415|12.665||-0.019739|3|3||0|0||U|17|ZRU17|1.44119213969E-6|0
2017-08-02 03:30|12.425||||3|||0.005|||U|17|ZRU17|1.44235298717E-6|0
2017-08-02 06:30|12.44||||9|||0.015|||U|17|ZRU17|1.44409425838E-6|0
2017-08-02 08:30|12.495|12.755||-0.020384|100|14||0.09|0.075||U|17|ZRU17|1.45047891949E-6|0
2017-08-02 09:00|12.48|12.73||-0.019639|42|8||0.05|0.035||U|17|ZRU17|1.44873764828E-6|0
2017-08-02 09:30|12.455|12.7||-0.019291|5|1||0.015|0||U|17|ZRU17|1.44583552959E-6|0
2017-08-02 10:00|12.44|12.7||-0.020472|13|2||0.02|0.01||U|17|ZRU17|1.44409425838E-6|0
2017-08-02 10:30|12.48||||26|||0.04|||U|17|ZRU17|1.44873764828E-6|0
2017-08-02 11:00|12.48|12.75||-0.021176|42|4||0.02|0.01||U|17|ZRU17|1.44873764828E-6|0
2017-08-02 11:30|12.485|12.73||-0.019246|11|8||0.005|0.005||U|17|ZRU17|1.44931807201E-6|0
2017-08-02 12:00|12.495|12.75||-0.02|16|2||0.03|0||U|17|ZRU17|1.45047891949E-6|0
2017-08-02 12:30|12.47|12.72||-0.019654|32|3||0.03|0.02||U|17|ZRU17|1.4475768008E-6|0
2017-08-02 13:00|12.485|12.75||-0.020784|10|8||0.015|0.01||U|17|ZRU17|1.44931807201E-6|0
2017-08-02 19:00|12.475||||1|||0|||U|17|ZRU17|1.44815722454E-6|0
2017-08-03 00:00|12.48||||1|||0|||U|17|ZRU17|1.44873764828E-6|0
2017-08-03 07:00|12.48||||1|||0|||U|17|ZRU17|1.44873764828E-6|0
2017-08-03 08:30|12.45|12.71||-0.020456|6|1||0.01|0||U|17|ZRU17|1.44525510585E-6|0
2017-08-03 09:00|12.475|12.75|13.015|-0.021569|60|6|2|0.045|0.035|0|U|17|ZRU17|1.44815722454E-6|0
2017-08-03 09:30|12.47||||10|||0.015|||U|17|ZRU17|1.4475768008E-6|0
2017-08-03 10:00|12.465|12.71||-0.019276|8|1||0.015|0||U|17|ZRU17|1.44699637706E-6|0
2017-08-03 10:30|12.4|12.66||-0.020537|76|20||0.08|0.075||U|17|ZRU17|1.43945086848E-6|0
2017-08-03 11:00|12.465|12.66||-0.015403|26|1||0.075|0||U|17|ZRU17|1.44699637706E-6|0
2017-08-03 11:30|12.48||||12|||0.02|||U|17|ZRU17|1.44873764828E-6|0
2017-08-03 12:00|12.445||||7|||0.02|||U|17|ZRU17|1.44467468211E-6|0
2017-08-03 12:30|12.435||||14|||0.03|||U|17|ZRU17|1.44351383464E-6|0
2017-08-03 13:00|12.35|12.61||-0.020619|25|8||0.075|0.07||U|17|ZRU17|1.43364663111E-6|0
2017-08-03 19:00|12.26|12.52||-0.020767|60|2||0.095|0||U|17|ZRU17|1.42319900383E-6|0
2017-08-03 19:30|12.335||||4|||0.045|||U|17|ZRU17|1.43190535989E-6|0
2017-08-03 22:00|12.6||||1|||0|||X|17|ZRX17|1.43190535989E-6|1
2017-08-04 00:00|12.31||||2|||0.005|||U|17|ZRU17|1.43190535989E-6|1
2017-08-04 01:00|12.34|12.6||-0.020635|1|2||0|0||U|17|ZRU17|1.43539497491E-6|0
2017-08-04 02:00|12.34||||1|||0|||U|17|ZRU17|1.43539497491E-6|0
2017-08-04 03:30|12.305||||1|||0|||U|17|ZRU17|1.43132375739E-6|0
2017-08-04 05:00|12.3||||4|||0.005|||U|17|ZRU17|1.43074215489E-6|0
2017-08-04 06:30|12.295|12.725||-0.033792|1|1||0|0||U|17|ZRU17|1.43016055239E-6|0
2017-08-04 08:30|12.32|12.57||-0.019889|1|1||0|0||U|17|ZRU17|1.4330685649E-6|0
2017-08-04 09:00|12.345||||12|||0.02|||U|17|ZRU17|1.43597657741E-6|0
2017-08-04 09:30|12.4|12.64||-0.018987|32|3||0.045|0.03||U|17|ZRU17|1.44237420493E-6|0
2017-08-04 10:00|12.32|12.645||-0.025702|55|5||0.11|0.02||U|17|ZRU17|1.4330685649E-6|0
2017-08-04 10:30|12.415|12.705||-0.022826|29|1||0.14|0||U|17|ZRU17|1.44411901244E-6|0
2017-08-04 11:00|12.375|12.57||-0.015513|12|11||0.1|0.06||U|17|ZRU17|1.43946619242E-6|0
2017-08-04 11:30|12.395|12.65||-0.020158|6|1||0.005|0||U|17|ZRU17|1.44179260243E-6|0
2017-08-04 12:00|12.385|12.64||-0.020174|1|1||0|0||U|17|ZRU17|1.44062939742E-6|0
2017-08-04 12:30|12.4||||8|||0.065|||U|17|ZRU17|1.44237420493E-6|0
2017-08-04 13:00|12.325|12.57||-0.019491|93|2||0.11|0.08||U|17|ZRU17|1.4336501674E-6|0
2017-08-07 06:30|12.31||||4|||0.005|||U|17|ZRU17|1.43190535989E-6|0
2017-08-07 07:00|12.28|12.54||-0.020734|19|4||0.035|0.01||U|17|ZRU17|1.42841574488E-6|0
2017-08-07 08:30|12.105|12.32|12.695|-0.017451|257|37|1|0.3|0.295|0|U|17|ZRU17|1.40805965731E-6|0
2017-08-07 09:00|12.11|12.36||-0.020227|19|11||0.07|0.045||U|17|ZRU17|1.40864125981E-6|0
2017-08-07 09:30|12.11|12.365||-0.020623|18|6||0.04|0.03||U|17|ZRU17|1.40864125981E-6|0
2017-08-07 10:00|12.105|12.36|12.625|-0.020631|10|5|4|0.06|0.03|0.005|U|17|ZRU17|1.40805965731E-6|0
2017-08-07 10:30|12.205|12.415||-0.016915|26|14||0.075|0.01||U|17|ZRU17|1.41969170735E-6|0
2017-08-07 11:00|12.17||||2|||0.045|||U|17|ZRU17|1.41562048984E-6|0
2017-08-07 11:30|12.165|12.42|12.645|-0.020531|26|21|3|0.12|0.06|0.005|U|17|ZRU17|1.41503888734E-6|0
2017-08-07 12:00|12.17|12.43||-0.020917|22|6||0.02|0.02||U|17|ZRU17|1.41562048984E-6|0
2017-08-07 12:30|12.205|12.47||-0.021251|24|5||0.035|0.015||U|17|ZRU17|1.41969170735E-6|0
2017-08-07 13:00|12.08|12.36|12.605|-0.022654|39|7|1|0.095|0.07|0|U|17|ZRU17|1.4051516448E-6|0
2017-08-07 19:00|12.085|12.32||-0.019075|10|12||0.02|0.05||U|17|ZRU17|1.4057332473E-6|0
2017-08-07 20:00|12.105|12.365||-0.021027|2|2||0.02|0.02||U|17|ZRU17|1.40805965731E-6|0
2017-08-07 21:00|12.11||||1|||0|||U|17|ZRU17|1.40864125981E-6|0
2017-08-07 21:30|12.13||||2|||0.015|||U|17|ZRU17|1.41096766982E-6|0
2017-08-07 22:30|12.355||||1|||0|||X|17|ZRX17|1.41096766982E-6|1
2017-08-08 00:00|12.135|12.39||-0.020581|3|3||0|0||U|17|ZRU17|1.41096766982E-6|1
2017-08-08 02:00|12.11||||1|||0|||U|17|ZRU17|1.40806085551E-6|0
2017-08-08 06:30|12.08||||3|||0.005|||U|17|ZRU17|1.40457267832E-6|0
2017-08-08 07:00|12.38|12.77||-0.03054|2|2||0|0.01||X|17|ZRX17|1.40457267832E-6|1
2017-08-08 08:30|12.1||||2|||0.02|||U|17|ZRU17|1.33087935847E-6|1
2017-08-08 09:00|12.22|12.45||-0.018474|31|5||0.125|0.065||U|17|ZRU17|1.34407816203E-6|0
2017-08-08 09:30|12.165|12.445||-0.022499|23|1||0.055|0||U|17|ZRU17|1.3380287104E-6|0
2017-08-08 10:00|12.175||||12|||0.03|||U|17|ZRU17|1.3391286107E-6|0
2017-08-08 10:30|12.16|12.445||-0.022901|17|1||0.03|0||U|17|ZRU17|1.33747876025E-6|0
2017-08-08 11:00|12.22|12.44||-0.017685|15|1||0.025|0||U|17|ZRU17|1.34407816203E-6|0
2017-08-08 11:30|12.225|12.485||-0.020825|9|4||0.01|0.01||U|17|ZRU17|1.34462811218E-6|0
2017-08-08 12:00|12.17|12.475||-0.024449|7|1||0.05|0||U|17|ZRU17|1.33857866055E-6|0
2017-08-08 12:30|12.2|12.46||-0.020867|25|1||0.03|0||U|17|ZRU17|1.34187836144E-6|0
2017-08-08 13:00|12.16|12.4||-0.019355|30|4||0.045|0.035||U|17|ZRU17|1.33747876025E-6|0
2017-08-08 19:00|12.175|12.43||-0.020515|5|5||0.025|0.03||U|17|ZRU17|1.3391286107E-6|0
2017-08-08 20:00|12.18||||1|||0|||U|17|ZRU17|1.33967856084E-6|0
2017-08-08 22:00|12.18||||2|||0|||U|17|ZRU17|1.33967856084E-6|0
2017-08-08 22:30|12.175||||2|||0.025|||U|17|ZRU17|1.3391286107E-6|0
2017-08-09 02:30|12.175||||1|||0|||U|17|ZRU17|1.3391286107E-6|0
2017-08-09 05:30|12.195||||1|||0|||U|17|ZRU17|1.34132841129E-6|0
2017-08-09 06:00|12.45||||1|||0|||X|17|ZRX17|1.34132841129E-6|1
2017-08-09 07:00|12.215||||1|||0|||U|17|ZRU17|1.34132841129E-6|1
2017-08-09 08:30|12.21|12.47||-0.02085|10|7||0.015|0.01||U|17|ZRU17|1.34077936159E-6|0
2017-08-09 09:00|12.205|12.47||-0.021251|17|1||0.015|0||U|17|ZRU17|1.34023031189E-6|0
2017-08-09 09:30|12.47||||1|||0|||X|17|ZRX17|1.34023031189E-6|1
2017-08-09 10:00|12.225|12.49|12.71|-0.021217|68|11|4|0.045|0.02|0|U|17|ZRU17|1.34023031189E-6|1
2017-08-09 10:30|12.24|12.505||-0.021192|19|7||0.025|0||U|17|ZRU17|1.34187476626E-6|0
2017-08-09 11:00|12.29|12.54||-0.019936|10|1||0.03|0||U|17|ZRU17|1.34735628083E-6|0
2017-08-09 11:30|12.26|12.52||-0.020767|14|5||0.04|0.02||U|17|ZRU17|1.34406737209E-6|0
2017-08-09 12:00|12.25|12.51||-0.020783|7|5||0.015|0.005||U|17|ZRU17|1.34297106918E-6|0
2017-08-09 12:30|12.26|12.525||-0.021158|7|1||0.015|0||U|17|ZRU17|1.34406737209E-6|0
2017-08-09 13:00|12.3|12.57||-0.02148|33|10||0.05|0.04||U|17|ZRU17|1.34845258375E-6|0
2017-08-09 19:00|12.23|12.495||-0.021208|8|8||0.08|0.085||U|17|ZRU17|1.34077846335E-6|0
2017-08-09 19:30|12.23|12.495||-0.021208|1|2||0|0||U|17|ZRU17|1.34077846335E-6|0
2017-08-09 20:00|12.225|12.495||-0.021609|1|1||0|0||U|17|ZRU17|1.34023031189E-6|0
2017-08-09 23:00|12.25|12.505||-0.020392|2|1||0.01|0||U|17|ZRU17|1.34297106918E-6|0
2017-08-10 03:00|12.23||||3|||0.02|||U|17|ZRU17|1.34077846335E-6|0
2017-08-10 04:30|12.235||||1|||0|||U|17|ZRU17|1.34132661481E-6|0
2017-08-10 05:00|12.24||||2|||0|||U|17|ZRU17|1.34187476626E-6|0
2017-08-10 05:30|12.245||||1|||0|||U|17|ZRU17|1.34242291772E-6|0
2017-08-10 06:30|12.23|12.495||-0.021208|1|2||0|0||U|17|ZRU17|1.34077846335E-6|0
2017-08-10 08:30|12.235|12.485|12.83|-0.020024|40|31|4|0.05|0.06|0.015|U|17|ZRU17|1.34132661481E-6|0
2017-08-10 09:00|12.255|12.51||-0.020384|9|2||0.04|0||U|17|ZRU17|1.34351922063E-6|0
2017-08-10 09:30|12.26|12.545|12.83|-0.022718|18|4|3|0.03|0.03|0|U|17|ZRU17|1.34406737209E-6|0
2017-08-10 10:00|12.25|12.52||-0.021565|6|3||0.01|0.01||U|17|ZRU17|1.34297106918E-6|0
2017-08-10 10:30|12.325|12.62||-0.023376|37|36||0.07|0.07||U|17|ZRU17|1.35119334103E-6|0
2017-08-10 11:00|12.31|12.585||-0.021851|68|31||0.11|0.09||U|17|ZRU17|1.34954888666E-6|0
2017-08-10 11:30|12.285|12.54||-0.020335|12|3||0.015|0.005||U|17|ZRU17|1.34680812938E-6|0
2017-08-10 12:00|12.28|12.555|12.79|-0.021904|10|3|4|0.01|0.02|0|U|17|ZRU17|1.34625997792E-6|0
2017-08-10 12:30|12.315|12.58||-0.021065|21|6||0.04|0.015||U|17|ZRU17|1.35009703812E-6|0
2017-08-10 13:00|12.26|12.525||-0.021158|28|17||0.08|0.045||U|17|ZRU17|1.34406737209E-6|0
2017-08-10 19:00|12.29|12.525||-0.018762|3|2||0.03|0||U|17|ZRU17|1.34735628083E-6|0
2017-08-10 19:30|12.29||||1|||0|||U|17|ZRU17|1.34735628083E-6|0
2017-08-10 22:00|12.315||||1|||0|||U|17|ZRU17|1.35009703812E-6|0
2017-08-11 02:00|12.335||||3|||0.05|||U|17|ZRU17|1.35228964394E-6|0
2017-08-11 02:30|12.56||||1|||0|||X|17|ZRX17|1.35228964394E-6|1
2017-08-11 05:30|12.575|12.88||-0.02368|2|2||0.005|0.005||X|17|ZRX17|1.35390463954E-6|0
2017-08-11 07:00|12.31|12.57||-0.020684|1|4||0|0.005||U|17|ZRU17|1.29398805223E-6|1
2017-08-11 07:30|12.31||||1|||0|||U|17|ZRU17|1.29398805223E-6|0
2017-08-11 08:30|12.345|12.61||-0.021015|24|7||0.07|0.04||U|17|ZRU17|1.29766714092E-6|0
2017-08-11 09:00|12.44|12.75|12.935|-0.024314|105|34|2|0.14|0.125|0|U|17|ZRU17|1.30765323881E-6|0
2017-08-11 09:30|12.405|12.68|12.99|-0.021688|31|9|1|0.045|0.035|0|U|17|ZRU17|1.30397415011E-6|0
2017-08-11 10:00|12.42|12.72||-0.023585|50|20||0.065|0.065||U|17|ZRU17|1.30555090241E-6|0
2017-08-11 10:30|12.52|12.78||-0.020344|111|47||0.085|0.085||U|17|ZRU17|1.31606258439E-6|0
2017-08-11 11:00|12.465|12.725||-0.020432|24|19||0.065|0.07||U|17|ZRU17|1.3102811593E-6|0
2017-08-11 11:30|12.465|12.725||-0.020432|7|9||0|0||U|17|ZRU17|1.3102811593E-6|0
2017-08-11 12:00|12.485|12.76||-0.021552|17|20||0.04|0.035||U|17|ZRU17|1.3123834957E-6|0
2017-08-11 12:30|12.47|12.75||-0.021961|16|3||0.03|0.01||U|17|ZRU17|1.3108067434E-6|0
2017-08-11 13:00|12.49|12.755||-0.020776|37|15||0.035|0.025||U|17|ZRU17|1.3129090798E-6|0
2017-08-13 19:00|12.485|12.73||-0.019246|5|5||0.015|0.015||U|17|ZRU17|1.3123834957E-6|0
2017-08-13 22:00|12.48||||6|||0.01|||U|17|ZRU17|1.3118579116E-6|0
2017-08-13 23:00|12.48||||1|||0|||U|17|ZRU17|1.3118579116E-6|0
2017-08-13 23:30|12.435|12.705|13.01|-0.021251|2|4|4|0|0.005|0.005|U|17|ZRU17|1.30712765471E-6|0
2017-08-14 02:00|12.48|12.75|12.995|-0.021176|1|3|2|0|0.005|0|U|17|ZRU17|1.3118579116E-6|0
2017-08-14 02:30|12.485||||1|||0|||U|17|ZRU17|1.3123834957E-6|0
2017-08-14 05:30|12.45|12.715||-0.020842|3|1||0.01|0||U|17|ZRU17|1.30870440701E-6|0
2017-08-14 06:00|12.425|12.69||-0.020883|11|17||0.02|0.015||U|17|ZRU17|1.30607648651E-6|0
2017-08-14 06:30|12.39||||1|||0|||U|17|ZRU17|1.30239739782E-6|0
2017-08-14 07:00|12.35|12.615||-0.021007|2|10||0.02|0.015||U|17|ZRU17|1.29819272502E-6|0
2017-08-14 07:30|12.32|12.58||-0.020668|18|11||0.05|0.04||U|17|ZRU17|1.29503922043E-6|0
2017-08-14 08:30|12.305|12.545||-0.019131|83|47||0.07|0.05||U|17|ZRU17|1.29346246813E-6|0
2017-08-14 09:00|12.355|12.595||-0.019055|47|8||0.05|0.03||U|17|ZRU17|1.29871830912E-6|0
2017-08-14 09:30|12.35|12.615||-0.021007|7|2||0.04|0.005||U|17|ZRU17|1.29819272502E-6|0
2017-08-14 10:00|12.35||||1|||0|||U|17|ZRU17|1.29819272502E-6|0
2017-08-14 10:30|12.4|12.66|12.85|-0.020537|27|2|2|0.055|0.035|0|U|17|ZRU17|1.30344856601E-6|0
2017-08-14 11:00|12.395|12.695||-0.023631|5|1||0.03|0||U|17|ZRU17|1.30292298191E-6|0
2017-08-14 11:30|12.395|12.66|12.9|-0.020932|6|1|1|0.02|0|0|U|17|ZRU17|1.30292298191E-6|0
2017-08-14 12:00|12.37||||3|||0|||U|17|ZRU17|1.30029506142E-6|0
2017-08-14 12:30|12.42|12.67||-0.019732|14|1||0.03|0||U|17|ZRU17|1.30555090241E-6|0
2017-08-14 13:00|12.36|12.625||-0.02099|35|8||0.085|0.08||U|17|ZRU17|1.29924389322E-6|0
2017-08-14 20:00|12.355||||5|||0.005|||U|17|ZRU17|1.29871830912E-6|0
2017-08-14 20:30|12.35|12.625||-0.021782|1|1||0|0||U|17|ZRU17|1.29819272502E-6|0
2017-08-14 21:30|12.355|12.625||-0.021386|2|2||0|0||U|17|ZRU17|1.29871830912E-6|0
2017-08-14 22:30|12.665||||1|||0|||X|17|ZRX17|1.3028330602E-6|1
2017-08-15 07:30|12.595||||1|||0|||X|17|ZRX17|1.29563224581E-6|0
2017-08-15 08:30|12.33|12.615||-0.022592|13|8||0.03|0.025||U|17|ZRU17|1.29563224581E-6|1
2017-08-15 09:00|12.33|12.585||-0.020262|17|22||0.025|0.04||U|17|ZRU17|1.29563224581E-6|0
2017-08-15 09:30|12.28|12.59||-0.024623|23|7||0.065|0.01||U|17|ZRU17|1.29037826266E-6|0
2017-08-15 10:00|12.32||||2|||0.04|||U|17|ZRU17|1.29458144918E-6|0
2017-08-15 10:30|12.325|12.6||-0.021825|18|15||0.025|0||U|17|ZRU17|1.2951068475E-6|0
2017-08-15 11:00|12.325|12.595||-0.021437|5|2||0.005|0.005||U|17|ZRU17|1.2951068475E-6|0
2017-08-15 11:30|12.295|12.585||-0.023043|12|4||0.03|0.015||U|17|ZRU17|1.2919544576E-6|0
2017-08-15 12:00|12.3|12.575||-0.021869|8|2||0.03|0.025||U|17|ZRU17|1.29247985592E-6|0
2017-08-15 12:30|12.3|12.585||-0.022646|6|2||0.01|0||U|17|ZRU17|1.29247985592E-6|0
2017-08-15 13:00|12.275|12.55||-0.021912|51|36||0.08|0.085||U|17|ZRU17|1.28985286434E-6|0
2017-08-15 19:00|12.2||||2|||0|||U|17|ZRU17|1.28197188961E-6|0
2017-08-15 19:30|12.2||||2|||0|||U|17|ZRU17|1.28197188961E-6|0
2017-08-15 23:00|12.205|12.46||-0.020465|2|3||0.015|0.005||U|17|ZRU17|1.28249728793E-6|0
2017-08-16 00:00|12.475||||1|||0|||X|17|ZRX17|1.28404122527E-6|1
2017-08-16 00:30|12.23|12.51||-0.022382|1|2||0|0||U|17|ZRU17|1.28404122527E-6|1
2017-08-16 02:30|12.17|12.48||-0.02484|11|1||0.03|0||U|17|ZRU17|1.27774175892E-6|0
2017-08-16 03:30|12.215|12.495||-0.022409|2|2||0|0||U|17|ZRU17|1.28246635868E-6|0
2017-08-16 04:00|12.22|12.5||-0.0224|3|3||0.005|0.005||U|17|ZRU17|1.28299131421E-6|0
2017-08-16 05:00|12.22|12.5||-0.0224|1|2||0|0||U|17|ZRU17|1.28299131421E-6|0
2017-08-16 05:30|12.5||||1|||0|||X|17|ZRX17|1.28299131421E-6|1
2017-08-16 06:00|12.235|12.515||-0.022373|4|5||0.01|0.01||U|17|ZRU17|1.28299131421E-6|1
2017-08-16 08:30|12.18|12.435||-0.020507|79|22||0.065|0.05||U|17|ZRU17|1.27722388289E-6|0
2017-08-16 09:00|12.22|12.5||-0.0224|28|10||0.035|0.015||U|17|ZRU17|1.2814183784E-6|0
2017-08-16 09:30|12.22|12.525||-0.024351|7|4||0.065|0.025||U|17|ZRU17|1.2814183784E-6|0
2017-08-16 10:00|12.175|12.455||-0.022481|29|15||0.07|0.075||U|17|ZRU17|1.27669957095E-6|0
2017-08-16 10:30|12.45||||1|||0|||X|17|ZRX17|1.27618704603E-6|1
2017-08-16 11:00|12.215||||1|||0|||U|17|ZRU17|1.27618704603E-6|1
2017-08-16 11:30|12.225|12.515||-0.023172|7|1||0.005|0||U|17|ZRU17|1.27723181643E-6|0
2017-08-16 12:30|12.225|12.5||-0.022|5|5||0.01|0||U|17|ZRU17|1.27723181643E-6|0
2017-08-16 13:00|12.2|12.49||-0.023219|18|19||0.06|0.035||U|17|ZRU17|1.27461989043E-6|0
2017-08-16 19:00|12.125|12.415||-0.023359|15|37||0.08|0.08||U|17|ZRU17|1.26678411241E-6|0
2017-08-16 20:00|12.205|12.49||-0.022818|5|1||0.07|0||U|17|ZRU17|1.27514227563E-6|0
2017-08-16 20:30|12.205|12.55||-0.02749|1|6||0|0.06||U|17|ZRU17|1.27514227563E-6|0
2017-08-17 00:00|12.56||||1|||0|||X|17|ZRX17|1.27615832525E-6|1
2017-08-17 02:00|12.195||||6|||0|||U|17|ZRU17|1.27615832525E-6|1
2017-08-17 07:00|12.19|12.48||-0.023237|1|1||0|0||U|17|ZRU17|1.2756350951E-6|0
2017-08-17 08:30|12.2|12.49||-0.023219|1|4||0|0||U|17|ZRU17|1.2766815554E-6|0
2017-08-17 09:00|12.18|12.475||-0.023647|30|27||0.04|0.025||U|17|ZRU17|1.27458863481E-6|0
2017-08-17 10:00|12.18|12.475||-0.023647|7|8||0.015|0.01||U|17|ZRU17|1.27458863481E-6|0
2017-08-17 10:30|12.205|12.49||-0.022818|26|25||0.04|0.03||U|17|ZRU17|1.27720478554E-6|0
2017-08-17 11:00|12.125|12.415||-0.023359|26|27||0.075|0.075||U|17|ZRU17|1.26883310321E-6|0
2017-08-17 11:30|12.155|12.445||-0.023303|27|4||0.04|0.045||U|17|ZRU17|1.27197248408E-6|0
2017-08-17 12:00|12.13|12.41||-0.022562|4|2||0.005|0.005||U|17|ZRU17|1.26935633336E-6|0
2017-08-17 12:30|12.115|12.415|12.65|-0.024164|13|2|7|0.015|0.005|0.005|U|17|ZRU17|1.26778664292E-6|0
2017-08-17 13:00|12.135|12.41||-0.02216|20|13||0.035|0.035||U|17|ZRU17|1.2698795635E-6|0
2017-08-17 19:00|12.1||||4|||0.015|||U|17|ZRU17|1.26621695248E-6|0
2017-08-17 19:30|12.1||||1|||0|||U|17|ZRU17|1.26621695248E-6|0
2017-08-17 22:00|12.11|12.44||-0.026527|7|4||0.045|0.015||U|17|ZRU17|1.26726341277E-6|0
2017-08-18 01:00|12.155||||3|||0.025|||U|17|ZRU17|1.27197248408E-6|0
2017-08-18 01:30|12.115||||1|||0|||U|17|ZRU17|1.26778664292E-6|0
2017-08-18 02:00|12.115||||1|||0|||U|17|ZRU17|1.26778664292E-6|0
2017-08-18 02:30|12.1||||1|||0|||U|17|ZRU17|1.26621695248E-6|0
2017-08-18 05:30|12.1||||1|||0|||U|17|ZRU17|1.26621695248E-6|0
2017-08-18 06:30|12.405||||1|||0|||X|17|ZRX17|1.26621695248E-6|1
2017-08-18 07:30|12.105||||2|||0.015|||U|17|ZRU17|1.26621695248E-6|1
2017-08-18 08:30|12.03|12.34||-0.025122|38|38||0.085|0.08||U|17|ZRU17|1.25837174212E-6|0
2017-08-18 09:00|12.1|12.39||-0.023406|12|24||0.08|0.085||U|17|ZRU17|1.26569393846E-6|0
2017-08-18 09:30|12.405||||2|||0.005|||X|17|ZRX17|1.26722625557E-6|1
2017-08-18 10:00|12.105|12.38||-0.022213|1|4||0|0.03||U|17|ZRU17|1.26722625557E-6|1
2017-08-18 10:30|12.095|12.38||-0.023021|18|24||0.085|0.085||U|17|ZRU17|1.26617939374E-6|0
2017-08-18 11:00|12.1|12.395||-0.0238|4|3||0.02|0.015||U|17|ZRU17|1.26670282466E-6|0
2017-08-18 11:30|12.145|12.435||-0.023321|2|2||0.005|0.005||U|17|ZRU17|1.27141370293E-6|0
2017-08-18 12:30|12.145|12.44||-0.023714|1|2||0|0.005||U|17|ZRU17|1.27141370293E-6|0
2017-08-18 13:00|12.13|12.44||-0.02492|3|9||0.015|0.005||U|17|ZRU17|1.26984341017E-6|0
2017-08-20 19:00|12.34||||1|||0|||X|17|ZRX17|1.25963566572E-6|1
2017-08-20 20:00|12.29|12.57||-0.022275|6|14||0.065|0.065||U|17|ZRU17|1.25963566572E-6|1
2017-08-20 20:30|12.22|12.5||-0.0224|1|8||0|0.005||U|17|ZRU17|1.25246117454E-6|0
2017-08-20 21:00|12.215|12.5||-0.0228|1|1||0|0||U|17|ZRU17|1.25194871088E-6|0
2017-08-21 02:30|12.18|12.475||-0.023647|3|2||0.01|0.005||U|17|ZRU17|1.24836146529E-6|0
2017-08-21 03:30|12.47||||1|||0|||X|17|ZRX17|1.24786112001E-6|1
2017-08-21 04:00|12.185|12.465||-0.022463|2|1||0.005|0||U|17|ZRU17|1.24786112001E-6|1
2017-08-21 04:30|12.1|12.39||-0.023406|5|5||0.09|0.06||U|17|ZRU17|1.23915630301E-6|0
2017-08-21 05:30|12.125||||2|||0|||U|17|ZRU17|1.24171654331E-6|0
2017-08-21 08:30|12.145|12.45||-0.024498|9|7||0.055|0.04||U|17|ZRU17|1.24376473554E-6|0
2017-08-21 09:00|12.25|12.545||-0.023515|23|48||0.12|0.13||U|17|ZRU17|1.25451774478E-6|0
2017-08-21 10:00|12.195|12.52||-0.025958|6|7||0.045|0.06||U|17|ZRU17|1.24888521613E-6|0
2017-08-21 10:30|12.17|12.47||-0.024058|1|11||0|0.05||U|17|ZRU17|1.24632497584E-6|0
2017-08-21 11:00|12.175|12.47||-0.023657|4|4||0|0||U|17|ZRU17|1.2468370239E-6|0
2017-08-21 11:30|12.175|12.47||-0.023657|1|1||0|0||U|17|ZRU17|1.2468370239E-6|0
2017-08-21 12:00|12.17|12.455||-0.022882|25|26||0.045|0.05||U|17|ZRU17|1.24632497584E-6|0
2017-08-21 12:30|12.16|12.46||-0.024077|9|6||0.015|0.04||U|17|ZRU17|1.24530087972E-6|0
2017-08-21 13:00|12.19|12.48||-0.023237|6|6||0.03|0.03||U|17|ZRU17|1.24837316807E-6|0
2017-08-21 19:00|12.19||||1|||0|||U|17|ZRU17|1.24837316807E-6|0
2017-08-21 21:00|12.19||||1|||0|||U|17|ZRU17|1.24837316807E-6|0
2017-08-22 00:00|12.485||||1|||0|||X|17|ZRX17|1.24837316807E-6|1
2017-08-22 01:30|12.185|12.485||-0.024029|3|1||0.005|0||U|17|ZRU17|1.24837316807E-6|1
2017-08-22 04:00|12.185|12.48||-0.023638|3|4||0|0.005||U|17|ZRU17|1.24837316807E-6|0
2017-08-22 07:30|12.175|12.47|12.88|-0.023657|1|1|2|0|0|0.02|U|17|ZRU17|1.24734865173E-6|0
2017-08-22 08:30|12.17|12.465||-0.023666|30|56||0.055|0.07||U|17|ZRU17|1.24683639355E-6|0
2017-08-22 09:00|12.17|12.455||-0.022882|47|45||0.05|0.055||U|17|ZRU17|1.24683639355E-6|0
2017-08-22 09:30|12.15|12.455||-0.024488|17|22||0.05|0.045||U|17|ZRU17|1.24478736086E-6|0
2017-08-22 10:00|12.14|12.435|12.695|-0.023723|3|2|1|0|0.02|0|U|17|ZRU17|1.24376284451E-6|0
2017-08-22 10:30|12.165|12.455||-0.023284|5|4||0.04|0.035||U|17|ZRU17|1.24632413538E-6|0
2017-08-22 11:00|12.17|12.465||-0.023666|7|2||0.035|0.04||U|17|ZRU17|1.24683639355E-6|0
2017-08-22 11:30|12.155|12.455|12.695|-0.024087|28|17|2|0.035|0.04|0|U|17|ZRU17|1.24529961903E-6|0
2017-08-22 12:00|12.165|12.46||-0.023676|8|4||0.035|0.03||U|17|ZRU17|1.24632413538E-6|0
2017-08-22 12:30|12.18|12.48|12.7|-0.024038|20|26|9|0.055|0.055|0|U|17|ZRU17|1.2478609099E-6|0
2017-08-22 13:00|12.245|12.53|12.94|-0.022745|26|27|8|0.06|0.05|0.035|U|17|ZRU17|1.25452026615E-6|0
2017-08-22 19:00|12.2|12.48||-0.022436|2|25||0|0.02||U|17|ZRU17|1.24990994259E-6|0
2017-08-23 02:00|12.145|12.44||-0.023714|2|2||0|0.005||U|17|ZRU17|1.24427510269E-6|0
2017-08-23 03:30|12.465||||1|||0|||X|17|ZRX17|1.24677565555E-6|1
2017-08-23 05:00|12.465||||1|||0|||X|17|ZRX17|1.24677565555E-6|0
2017-08-23 05:30|12.435||||1|||0|||X|17|ZRX17|1.24377499212E-6|0
2017-08-23 06:30|12.435||||1|||0|||X|17|ZRX17|1.24377499212E-6|0
2017-08-23 07:00|12.135|12.435||-0.024125|1|2||0|0||U|17|ZRU17|1.24377499212E-6|1
2017-08-23 07:30|12.14|12.44||-0.024116|2|2||0|0||U|17|ZRU17|1.24428746636E-6|0
2017-08-23 08:30|12.18|12.47||-0.023256|15|5||0.035|0.03||U|17|ZRU17|1.24838726032E-6|0
2017-08-23 09:00|12.2|12.54||-0.027113|20|29||0.015|0.06||U|17|ZRU17|1.2504371573E-6|0
2017-08-23 09:30|12.25|12.55||-0.023904|17|12||0.055|0.05||U|17|ZRU17|1.25556189975E-6|0
2017-08-23 10:00|12.235|12.535|12.79|-0.023933|28|34|1|0.04|0.045|0|U|17|ZRU17|1.25402447701E-6|0
2017-08-23 10:30|12.54||||5|||0.015|||X|17|ZRX17|1.25452468622E-6|1
2017-08-23 11:00|12.24|12.56||-0.025478|2|4||0|0.02||U|17|ZRU17|1.25452468622E-6|1
2017-08-23 11:30|12.265|12.545|12.8|-0.02232|19|28|1|0.025|0.03|0|U|17|ZRU17|1.25708703239E-6|0
2017-08-23 12:00|12.24|12.525||-0.022754|18|8||0.04|0.02||U|17|ZRU17|1.25452468622E-6|0
2017-08-23 12:30|12.255|12.555||-0.023895|32|14||0.035|0.03||U|17|ZRU17|1.25606209392E-6|0
2017-08-23 13:00|12.3|12.6|12.98|-0.02381|46|68|2|0.045|0.035|0|U|17|ZRU17|1.26067431703E-6|0
2017-08-23 19:00|12.25|12.55||-0.023904|48|62||0.05|0.05||U|17|ZRU17|1.25554962469E-6|0
2017-08-23 19:30|12.3|12.595||-0.023422|13|6||0|0.015||U|17|ZRU17|1.26067431703E-6|0
2017-08-23 20:00|12.595||||2|||0|||X|17|ZRX17|1.26067431703E-6|1
2017-08-24 00:30|12.305|12.6|12.805|-0.023413|3|2|1|0.02|0|0|U|17|ZRU17|1.26067431703E-6|1
2017-08-24 02:30|12.315|12.615||-0.023781|1|1||0|0||U|17|ZRU17|1.26169883903E-6|0
2017-08-24 03:00|12.425|12.72|12.93|-0.023192|62|60|3|0.1|0.1|0.085|U|17|ZRU17|1.27296858099E-6|0
2017-08-24 03:30|12.68|12.9||-0.017054|3|1||0.01|0||X|17|ZRX17|1.26896553514E-6|1
2017-08-24 04:00|12.65||||1|||0|||X|17|ZRX17|1.26596325075E-6|0
2017-08-24 04:30|12.31||||1|||0|||U|17|ZRU17|1.26596325075E-6|1
2017-08-24 06:00|12.325|12.62||-0.023376|1|1||0|0||U|17|ZRU17|1.26750585423E-6|0
2017-08-24 07:00|12.63|12.85||-0.017121|2|1||0|0||X|17|ZRX17|1.26851021703E-6|1
2017-08-24 07:30|12.655||||1|||0|||X|17|ZRX17|1.27102112403E-6|0
2017-08-24 08:30|12.435|12.735|12.955|-0.023557|30|49|6|0.065|0.09|0.07|U|17|ZRU17|1.27102112403E-6|1
2017-08-24 09:00|12.42|12.75||-0.025882|49|54||0.075|0.07||U|17|ZRU17|1.26948792605E-6|0
2017-08-24 09:30|12.37|12.67||-0.023678|45|32||0.08|0.08||U|17|ZRU17|1.26437726612E-6|0
2017-08-24 10:00|12.325|12.59||-0.021048|43|19||0.09|0.085||U|17|ZRU17|1.25977767219E-6|0
2017-08-24 10:30|12.3|12.61||-0.024584|28|33||0.03|0.035||U|17|ZRU17|1.25722234222E-6|0
2017-08-24 11:00|12.315|12.615||-0.023781|3|1||0|0||U|17|ZRU17|1.2587555402E-6|0
2017-08-24 12:00|12.36|12.665||-0.024082|7|6||0.005|0||U|17|ZRU17|1.26335513414E-6|0
2017-08-24 12:30|12.37|12.675|12.9|-0.024063|18|26|2|0.05|0.045|0|U|17|ZRU17|1.26437726612E-6|0
2017-08-24 13:00|12.38|12.685|12.88|-0.024044|18|30|2|0.065|0.06|0|U|17|ZRU17|1.26539939811E-6|0
2017-08-24 19:00|12.65|13||-0.026923|5|1||0.005|0||X|17|ZRX17|1.26190795318E-6|1
2017-08-25 03:00|12.38|12.685||-0.024044|1|2||0|0.025||U|17|ZRU17|1.20172465079E-6|1
2017-08-25 07:00|12.68|12.995||-0.02424|1|1||0|0||X|17|ZRX17|1.20125097139E-6|1
2017-08-25 07:30|12.68||||2|||0|||X|17|ZRX17|1.20125097139E-6|0
2017-08-25 08:30|12.35|12.65|13|-0.023715|25|18|5|0.045|0.03|0|U|17|ZRU17|1.20125097139E-6|1
2017-08-25 09:00|12.355|12.68|12.9|-0.025631|14|20|3|0.03|0.03|0|U|17|ZRU17|1.20173730782E-6|0
2017-08-25 09:30|12.365|12.675|12.9|-0.024458|7|13|2|0.005|0.015|0|U|17|ZRU17|1.20270998067E-6|0
2017-08-25 10:00|12.38|12.68||-0.023659|23|51||0.025|0.03||U|17|ZRU17|1.20416898994E-6|0
2017-08-25 10:30|12.365|12.675|12.93|-0.024458|44|37|1|0.035|0.045|0|U|17|ZRU17|1.20270998067E-6|0
2017-08-25 11:00|12.37|12.67||-0.023678|4|20||0.015|0.02||U|17|ZRU17|1.20319631709E-6|0
2017-08-25 11:30|12.385|12.705||-0.025187|3|29||0.01|0.035||U|17|ZRU17|1.20465532637E-6|0
2017-08-25 12:00|12.39|12.705||-0.024793|41|48||0.025|0.025||U|17|ZRU17|1.20514166279E-6|0
2017-08-25 12:30|12.405|12.72||-0.024764|14|19||0.015|0.015||U|17|ZRU17|1.20660067207E-6|0
2017-08-25 13:00|12.39|12.7||-0.024409|34|29||0.055|0.05||U|17|ZRU17|1.20514166279E-6|0
2017-08-27 19:00|12.405|12.71||-0.023997|6|2||0|0||U|17|ZRU17|1.20660067207E-6|0
2017-08-27 19:30|12.415|12.96|13.07|-0.042052|1|1|1|0|0|0|U|17|ZRU17|1.20757334492E-6|0
2017-08-27 20:00|12.405|12.96||-0.042824|1|1||0|0||U|17|ZRU17|1.20660067207E-6|0
2017-08-27 21:00|12.43|12.74|13.07|-0.024333|13|9|3|0.015|0.015|0|U|17|ZRU17|1.2090323542E-6|0
2017-08-27 21:30|12.735||||1|||0|||X|17|ZRX17|1.20855785171E-6|1
2017-08-27 22:00|12.735||||1|||0|||X|17|ZRX17|1.20855785171E-6|0
2017-08-28 01:00|12.405|12.75||-0.027059|4|3||0.005|0.03||U|17|ZRU17|1.20855785171E-6|1
2017-08-28 02:00|12.435|12.73|12.96|-0.023174|20|13|1|0.005|0.015|0|U|17|ZRU17|1.21148060346E-6|0
2017-08-28 03:00|12.41|12.725|12.955|-0.024754|4|3|1|0.005|0.005|0|U|17|ZRU17|1.209044977E-6|0
2017-08-28 03:30|12.73||||3|||0.005|||X|17|ZRX17|1.20952004379E-6|1
2017-08-28 04:30|12.41|12.725||-0.024754|1|1||0|0||U|17|ZRU17|1.20952004379E-6|1
2017-08-28 06:30|12.41|12.73|12.96|-0.025137|1|7|6|0|0.005|0|U|17|ZRU17|1.20952004379E-6|0
2017-08-28 07:00|12.73|12.96||-0.017747|3|3||0|0||X|17|ZRX17|1.20952004379E-6|1
2017-08-28 07:30|12.43|12.755|12.98|-0.02548|4|4|1|0.03|0.03|0|U|17|ZRU17|1.16005664694E-6|1
2017-08-28 08:30|12.525|12.845|13.03|-0.024912|73|174|3|0.085|0.095|0.03|U|17|ZRU17|1.1689227275E-6|0
2017-08-28 09:00|12.465|12.78|13.025|-0.024648|48|105|8|0.095|0.1|0.075|U|17|ZRU17|1.16332309767E-6|0
2017-08-28 09:30|12.4|12.72|13.025|-0.025157|32|40|1|0.065|0.075|0|U|17|ZRU17|1.15725683202E-6|0
2017-08-28 10:00|12.4|12.72||-0.025157|14|23||0.025|0.025||U|17|ZRU17|1.15725683202E-6|0
2017-08-28 10:30|12.4|12.685|13|-0.022467|12|20|3|0.025|0.04|0|U|17|ZRU17|1.15725683202E-6|0
2017-08-28 11:00|12.38|12.705|12.93|-0.02558|1|11|4|0|0.04|0.01|U|17|ZRU17|1.15539028874E-6|0
2017-08-28 11:30|12.36|12.685|12.925|-0.025621|2|12|10|0.02|0.035|0.03|U|17|ZRU17|1.15352374546E-6|0
2017-08-28 12:00|12.675||||1|||0|||X|17|ZRX17|1.152614385E-6|1
2017-08-28 12:30|12.34|12.66|12.9|-0.025276|22|35|18|0.035|0.03|0.015|U|17|ZRU17|1.152614385E-6|1
2017-08-28 13:00|12.33|12.65|12.91|-0.025296|8|18|3|0.015|0.01|0.01|U|17|ZRU17|1.15168033769E-6|0
2017-08-28 19:00|12.3|12.56|12.84|-0.020701|2|6|5|0|0.09|0.05|U|17|ZRU17|1.14887819575E-6|0
2017-08-28 21:00|12.6||||1|||0|||X|17|ZRX17|1.15253704351E-6|1
2017-08-28 21:30|12.615||||2|||0.01|||X|17|ZRX17|1.15390911141E-6|0
2017-08-28 22:30|12.63||||1|||0|||X|17|ZRX17|1.15528117932E-6|0
2017-08-29 01:00|12.21|12.54|12.805|-0.026316|41|47|9|0.12|0.13|0.02|U|17|ZRU17|1.15528117932E-6|1
2017-08-29 02:30|12.235|12.55||-0.0251|1|1||0|0||U|17|ZRU17|1.1576466199E-6|0
2017-08-29 03:00|12.245|12.52||-0.021965|2|3||0|0.04||U|17|ZRU17|1.15859279614E-6|0
2017-08-29 03:30|12.245|12.565|12.825|-0.025468|3|9|6|0|0.005|0|U|17|ZRU17|1.15859279614E-6|0
2017-08-29 04:30|12.5||||5|||0.025|||X|17|ZRX17|1.15259927988E-6|1
2017-08-29 06:30|12.215|12.51|12.765|-0.023581|1|1|1|0|0|0|U|17|ZRU17|1.15259927988E-6|1
2017-08-29 07:00|12.25|12.565|12.77|-0.02507|16|9|4|0.045|0.035|0.005|U|17|ZRU17|1.15590185661E-6|0
2017-08-29 07:30|12.24|12.555||-0.02509|1|1||0|0||U|17|ZRU17|1.15495826326E-6|0
2017-08-29 08:30|12.245|12.565|12.795|-0.025468|10|28|4|0|0.05|0.01|U|17|ZRU17|1.15543005994E-6|0
2017-08-29 09:00|12.4|12.715|12.84|-0.024774|13|61|7|0.145|0.15|0.015|U|17|ZRU17|1.1700557569E-6|0
2017-08-29 09:30|12.3|12.605|12.855|-0.024197|25|19|4|0.1|0.11|0|U|17|ZRU17|1.16061982337E-6|0
2017-08-29 10:00|12.605||||1|||0|||X|17|ZRX17|1.16061982337E-6|1
2017-08-29 10:30|12.3|12.64||-0.026899|1|2||0|0.02||U|17|ZRU17|1.16061982337E-6|1
2017-08-29 11:00|12.295|12.65||-0.028063|2|7||0.025|0.035||U|17|ZRU17|1.1601480267E-6|0
2017-08-29 12:00|12.32|12.635||-0.024931|1|16||0|0.035||U|17|ZRU17|1.16250701008E-6|0
2017-08-29 12:30|12.28|12.62||-0.026941|2|3||0|0.02||U|17|ZRU17|1.15873263667E-6|0
2017-08-29 13:00|12.28|12.6||-0.025397|3|14||0.025|0.025||U|17|ZRU17|1.15873263667E-6|0
2017-08-29 19:00|12.65|12.99||-0.026174|22|1||0.06|0||X|17|ZRX17|1.16333078205E-6|1
2017-08-29 20:30|12.295|12.68|12.93|-0.030363|3|6|1|0.015|0.065|0|U|17|ZRU17|1.10108945076E-6|1
2017-08-30 03:30|12.67||||1|||0|||X|17|ZRX17|1.10022108368E-6|1
2017-08-30 04:30|12.67||||1|||0|||X|17|ZRX17|1.10022108368E-6|0
2017-08-30 05:30|12.68||||2|||0.03|||X|17|ZRX17|1.10108945076E-6|0
2017-08-30 06:30|12.365|12.7|12.93|-0.026378|1|2|1|0|0|0|U|17|ZRU17|1.10108945076E-6|1
2017-08-30 07:00|12.71||||1|||0|||X|17|ZRX17|1.10195645033E-6|1
2017-08-30 08:30|12.375|12.69|12.94|-0.024823|6|28|7|0.025|0.05|0.03|U|17|ZRU17|1.10195645033E-6|1
2017-08-30 09:00|12.4|12.71|12.96|-0.02439|8|18|3|0.03|0.045|0.025|U|17|ZRU17|1.10418262497E-6|0
2017-08-30 09:30|12.465|12.75|13.03|-0.022353|29|61|7|0.055|0.06|0.04|U|17|ZRU17|1.10997067906E-6|0
2017-08-30 10:00|12.435|12.755||-0.025088|4|10||0.02|0.02||U|17|ZRU17|1.10729926948E-6|0
2017-08-30 10:30|12.435|12.755||-0.025088|5|9||0|0||U|17|ZRU17|1.10729926948E-6|0
2017-08-30 11:00|12.46|12.755|13.015|-0.023128|10|19|7|0.025|0.02|0.01|U|17|ZRU17|1.10952544413E-6|0
2017-08-30 11:30|12.76|13.005||-0.018839|10|1||0.02|0||X|17|ZRX17|1.10996038158E-6|1
2017-08-30 12:00|12.735||||6|||0.01|||X|17|ZRX17|1.10778569431E-6|0
2017-08-30 12:30|12.37|12.7||-0.025984|23|40||0.06|0.06||U|17|ZRU17|1.10778569431E-6|1
2017-08-30 13:00|12.41|12.73||-0.025137|14|47||0.065|0.065||U|17|ZRU17|1.11136786309E-6|0
2017-08-30 19:00|12.4|12.7||-0.023622|1|4||0|0.005||U|17|ZRU17|1.11047232089E-6|0
2017-08-30 19:30|12.7|12.965||-0.02044|2|2||0|0.005||X|17|ZRX17|1.11047232089E-6|1
2017-08-30 20:00|12.71|12.975||-0.020424|5|5||0|0||X|17|ZRX17|1.11134670855E-6|0
2017-08-31 01:30|12.695||||3|||0.005|||X|17|ZRX17|1.11003512707E-6|0
2017-08-31 06:00|12.705||||5|||0.025|||X|17|ZRX17|1.11090951472E-6|0
2017-08-31 08:30|12.475|12.755|13.005|-0.021952|6|30|6|0.025|0.06|0.045|U|17|ZRU17|1.11090951472E-6|1
2017-08-31 09:00|12.5|12.775||-0.021526|3|25||0|0.03||U|17|ZRU17|1.11313578629E-6|0
2017-08-31 09:30|12.52|12.765||-0.019193|6|49||0.015|0.035||U|17|ZRU17|1.11491680355E-6|0
2017-08-31 10:00|12.78|13.035|13.135|-0.019563|18|1|6|0.035|0|0.02|X|17|ZRX17|1.11622692906E-6|1
2017-08-31 10:30|12.76||||2|||0.02|||X|17|ZRX17|1.11448009505E-6|0
2017-08-31 11:00|12.765|13.03|13.18|-0.020338|26|8|1|0.06|0.02|0|X|17|ZRX17|1.11491680355E-6|0
2017-08-31 11:30|12.75|13.035||-0.021864|9|7||0.04|0.025||X|17|ZRX17|1.11360667805E-6|0
2017-08-31 12:00|12.76||||10|||0.015|||X|17|ZRX17|1.11448009505E-6|0
2017-08-31 12:30|12.84|13.08|13.22|-0.018349|74|4|13|0.06|0.04|0.04|X|17|ZRX17|1.12146743107E-6|0
2017-08-31 13:00|12.54|12.83|13.22|-0.022603|2|56|2|0|0.06|0|U|17|ZRU17|1.07516831694E-6|1
2017-08-31 19:00|12.825||||1|||0|||X|17|ZRX17|1.07474931136E-6|1
2017-08-31 19:30|12.845|13.07|13.2|-0.017215|3|2|5|0.02|0|0|X|17|ZRX17|1.07642533368E-6|0
2017-08-31 20:00|12.84||||3|||0.005|||X|17|ZRX17|1.0760063281E-6|0
2017-08-31 20:30|12.88|13.1|13.22|-0.016794|31|5|14|0.03|0.005|0|X|17|ZRX17|1.07935837274E-6|0
2017-08-31 21:00|12.86||||3|||0.015|||X|17|ZRX17|1.07768235042E-6|0
2017-08-31 22:30|12.865||||1|||0|||X|17|ZRX17|1.078101356E-6|0
2017-08-31 23:30|12.8|13.07||-0.020658|9|1||0.045|0||X|17|ZRX17|1.07265428347E-6|0
2017-09-01 00:00|12.775||||3|||0|||X|17|ZRX17|1.07055925557E-6|0
2017-09-01 01:00|12.85||||5|||0.05|||X|17|ZRX17|1.07684433926E-6|0
2017-09-01 02:00|12.8||||2|||0.005|||X|17|ZRX17|1.07265428347E-6|0
2017-09-01 03:00|12.86||||1|||0|||X|17|ZRX17|1.07768235042E-6|0
2017-09-01 04:30|12.86||||1|||0|||X|17|ZRX17|1.07768235042E-6|0
2017-09-01 06:00|12.845||||4|||0.005|||X|17|ZRX17|1.07642533368E-6|0
2017-09-01 07:00|12.845||||3|||0.005|||X|17|ZRX17|1.07642533368E-6|0
2017-09-01 07:30|12.85||||1|||0|||X|17|ZRX17|1.07684433926E-6|0
2017-09-01 08:30|12.98|13.18|13.25|-0.015175|203|18|42|0.135|0.07|0.035|X|17|ZRX17|1.08773848433E-6|0
2017-09-01 09:00|12.975|13.225|13.3|-0.018904|64|6|1|0.065|0.075|0|X|17|ZRX17|1.08731947875E-6|0
2017-09-01 09:30|13|13.31||-0.023291|54|4||0.055|0||X|17|ZRX17|1.08941450665E-6|0
2017-09-01 10:00|13.015||||28|||0.02|||X|17|ZRX17|1.09067152338E-6|0
2017-09-01 10:30|13.02|13.23||-0.015873|23|2||0.03|0||X|17|ZRX17|1.09109052896E-6|0
2017-09-01 11:00|12.97|13.22||-0.018911|33|7||0.085|0.025||X|17|ZRX17|1.08690047317E-6|0
2017-09-01 11:30|12.93|13.225||-0.022306|41|1||0.045|0||X|17|ZRX17|1.08354842853E-6|0
2017-09-01 12:00|12.915|13.135||-0.016749|45|4||0.02|0.005||X|17|ZRX17|1.08229141179E-6|0
2017-09-01 12:30|12.875|13.13||-0.019421|50|2||0.055|0||X|17|ZRX17|1.07893936716E-6|0
2017-09-01 13:00|12.945||||68|||0.085|||X|17|ZRX17|1.08480544527E-6|0
2017-09-04 19:00|12.94||||10|||0.045|||X|17|ZRX17|1.08438643969E-6|0
2017-09-04 20:30|12.94||||3|||0|||X|17|ZRX17|1.08438643969E-6|0
2017-09-04 21:00|12.9||||2|||0.04|||X|17|ZRX17|1.08103439506E-6|0
2017-09-05 01:00|12.935||||1|||0|||X|17|ZRX17|1.08396743411E-6|0
2017-09-05 02:00|12.94||||3|||0|||X|17|ZRX17|1.08438643969E-6|0
2017-09-05 06:30|12.94||||1|||0|||X|17|ZRX17|1.08438643969E-6|0
2017-09-05 07:00|12.945|13.15||-0.015589|4|1||0.01|0||X|17|ZRX17|1.08480544527E-6|0
2017-09-05 07:30|12.905|13.115||-0.016012|17|14||0.04|0.04||X|17|ZRX17|1.08145340064E-6|0
2017-09-05 08:30|12.895|13.125||-0.017524|21|1||0.055|0||X|17|ZRX17|1.08061538948E-6|0
2017-09-05 09:00|12.86|13.11||-0.019069|36|2||0.035|0.015||X|17|ZRX17|1.07768235042E-6|0
2017-09-05 09:30|12.805|13.035|13.1|-0.017645|44|4|8|0.065|0.035|0.005|X|17|ZRX17|1.07307328905E-6|0
2017-09-05 10:00|12.725|13||-0.021154|85|13||0.175|0.05||X|17|ZRX17|1.06636919977E-6|0
2017-09-05 10:30|12.7|12.935||-0.018168|38|2||0.05|0.01||X|17|ZRX17|1.06427417188E-6|0
2017-09-05 11:00|12.7||||10|||0.025|||X|17|ZRX17|1.06427417188E-6|0
2017-09-05 11:30|12.7|12.94||-0.018547|15|3||0|0||X|17|ZRX17|1.06427417188E-6|0
2017-09-05 12:00|12.72||||15|||0.02|||X|17|ZRX17|1.0659501942E-6|0
2017-09-05 12:30|12.76||||22|||0.04|||X|17|ZRX17|1.06930223883E-6|0
2017-09-05 13:00|12.795||||38|||0.035|||X|17|ZRX17|1.07223527789E-6|0
2017-09-05 19:00|12.675||||9|||0.04|||X|17|ZRX17|1.06217914398E-6|0
2017-09-05 19:30|12.73||||2|||0|||X|17|ZRX17|1.06678820535E-6|0
2017-09-05 20:30|12.73||||1|||0|||X|17|ZRX17|1.06678820535E-6|0
2017-09-05 23:30|12.735||||1|||0|||X|17|ZRX17|1.06720721093E-6|0
2017-09-06 02:00|12.75||||2|||0|||X|17|ZRX17|1.06846422767E-6|0
2017-09-06 03:00|12.745||||1|||0|||X|17|ZRX17|1.06804522209E-6|0
2017-09-06 04:30|12.74||||9|||0.005|||X|17|ZRX17|1.06762621651E-6|0
2017-09-06 05:00|12.725||||2|||0|||X|17|ZRX17|1.06636919977E-6|0
2017-09-06 05:30|12.72||||3|||0|||X|17|ZRX17|1.0659501942E-6|0
2017-09-06 07:00|12.695||||12|||0.03|||X|17|ZRX17|1.0638551663E-6|0
2017-09-06 08:30|12.65|12.91||-0.020139|66|2||0.035|0.01||X|17|ZRX17|1.06008411608E-6|0
2017-09-06 09:00|12.75|12.985||-0.018098|46|1||0.08|0||X|17|ZRX17|1.06846422767E-6|0
2017-09-06 09:30|12.69|12.935||-0.018941|12|1||0.1|0||X|17|ZRX17|1.06343616072E-6|0
2017-09-06 10:00|12.445|12.73|12.95|-0.022388|1|33|2|0|0.03|0.03|U|17|ZRU17|1.0231513738E-6|1
2017-09-06 10:30|12.765||||8|||0.045|||X|17|ZRX17|1.02596443728E-6|1
2017-09-06 11:00|12.72|12.945||-0.017381|8|3||0.015|0.005||X|17|ZRX17|1.02234764138E-6|0
2017-09-06 11:30|12.745|12.995||-0.019238|20|8||0.06|0.03||X|17|ZRX17|1.02435697244E-6|0
2017-09-06 12:30|12.755||||3|||0.005|||X|17|ZRX17|1.02516070486E-6|0
2017-09-06 13:00|12.73||||17|||0.025|||X|17|ZRX17|1.0231513738E-6|0
2017-09-06 19:00|12.685||||2|||0|||X|17|ZRX17|1.0195345779E-6|0
2017-09-06 23:30|12.735||||2|||0.015|||X|17|ZRX17|1.02355324001E-6|0
2017-09-07 06:30|12.74||||4|||0|||X|17|ZRX17|1.02395510623E-6|0
2017-09-07 07:30|12.73||||1|||0|||X|17|ZRX17|1.0231513738E-6|0
2017-09-07 08:30|12.7|13.11||-0.031274|15|1||0.07|0||X|17|ZRX17|1.02074017654E-6|0
2017-09-07 09:00|12.695||||25|||0.065|||X|17|ZRX17|1.02033831032E-6|0
2017-09-07 09:30|12.7||||20|||0.05|||X|17|ZRX17|1.02074017654E-6|0
2017-09-07 10:00|12.75|13.01||-0.019985|27|1||0.04|0||X|17|ZRX17|1.02475883865E-6|0
2017-09-07 10:30|12.74|12.98||-0.01849|25|1||0.02|0||X|17|ZRX17|1.02395510623E-6|0
2017-09-07 11:00|12.75||||13|||0.02|||X|17|ZRX17|1.02475883865E-6|0
2017-09-07 11:30|12.75||||6|||0|||X|17|ZRX17|1.02475883865E-6|0
2017-09-07 12:00|12.75||||6|||0.01|||X|17|ZRX17|1.02475883865E-6|0
2017-09-07 12:30|12.7||||82|||0.065|||X|17|ZRX17|1.02074017654E-6|0
2017-09-07 13:00|12.705||||27|||0.055|||X|17|ZRX17|1.02114204275E-6|0
2017-09-07 19:00|12.625||||40|||0.14|||X|17|ZRX17|1.01471218337E-6|0
2017-09-07 19:30|12.655||||5|||0.005|||X|17|ZRX17|1.01712338063E-6|0
2017-09-07 20:00|12.62||||1|||0|||X|17|ZRX17|1.01431031716E-6|0
2017-09-07 22:00|12.66||||4|||0.005|||X|17|ZRX17|1.01752524685E-6|0
2017-09-07 22:30|12.665||||1|||0|||X|17|ZRX17|1.01792711306E-6|0
2017-09-08 01:00|12.665||||1|||0|||X|17|ZRX17|1.01792711306E-6|0
2017-09-08 02:00|12.64||||1|||0|||X|17|ZRX17|1.015917782E-6|0
2017-09-08 06:30|12.67||||3|||0.02|||X|17|ZRX17|1.01832897927E-6|0
2017-09-08 07:00|12.66||||7|||0.01|||X|17|ZRX17|1.01752524685E-6|0
2017-09-08 08:30|12.735|13.05||-0.024138|11|1||0.045|0||X|17|ZRX17|1.02355324001E-6|0
2017-09-08 09:00|12.725|12.95||-0.017375|19|3||0.025|0.005||X|17|ZRX17|1.02274950759E-6|0
2017-09-08 09:30|12.705||||5|||0.015|||X|17|ZRX17|1.02114204275E-6|0
2017-09-08 10:00|12.705|12.93||-0.017401|14|1||0.005|0||X|17|ZRX17|1.02114204275E-6|0
2017-09-08 10:30|12.7|12.925||-0.017408|10|3||0.005|0||X|17|ZRX17|1.02074017654E-6|0
2017-09-08 11:00|12.445|12.705|12.92|-0.020464|1|7|3|0|0.015|0|U|17|ZRU17|9.82832610985E-7|1
2017-09-08 11:30|12.715|12.92||-0.015867|27|6||0.045|0||X|17|ZRX17|9.83606190372E-7|1
2017-09-08 12:00|12.71||||4|||0.005|||X|17|ZRX17|9.83219400678E-7|0
2017-09-08 12:30|12.415|12.72||-0.023978|37|55||0.02|0.055||U|17|ZRU17|9.83219400678E-7|1
2017-09-08 13:00|12.73||||17|||0.03|||X|17|ZRX17|9.83992371905E-7|1
2017-09-10 19:00|12.94||||2|||0|||F|18|ZRF18|9.83992371905E-7|1
2017-09-10 20:30|12.645||||5|||0.055|||X|17|ZRX17|9.83992371905E-7|1
2017-09-10 21:00|12.635||||4|||0.01|||X|17|ZRX17|9.83214204747E-7|0
2017-09-11 02:00|12.64||||1|||0|||X|17|ZRX17|9.83603288326E-7|0
2017-09-11 02:30|12.64||||1|||0|||X|17|ZRX17|9.83603288326E-7|0
2017-09-11 06:00|12.67||||2|||0.005|||X|17|ZRX17|9.85937789802E-7|0
2017-09-11 08:30|12.71||||38|||0.05|||X|17|ZRX17|9.89050458436E-7|0
2017-09-11 09:00|12.72||||25|||0.02|||X|17|ZRX17|9.89828625594E-7|0
2017-09-11 09:30|12.68|12.9||-0.017054|13|2||0.04|0||X|17|ZRX17|9.8671595696E-7|0
2017-09-11 10:00|12.68||||20|||0.02|||X|17|ZRX17|9.8671595696E-7|0
2017-09-11 10:30|12.68||||10|||0.005|||X|17|ZRX17|9.8671595696E-7|0
2017-09-11 11:00|12.69||||15|||0.005|||X|17|ZRX17|9.87494124119E-7|0
2017-09-11 11:30|12.685||||15|||0.015|||X|17|ZRX17|9.87105040539E-7|0
2017-09-11 12:00|12.695||||4|||0.01|||X|17|ZRX17|9.87883207698E-7|0
2017-09-11 12:30|12.685||||4|||0.005|||X|17|ZRX17|9.87105040539E-7|0
2017-09-11 13:00|12.69||||69|||0.04|||X|17|ZRX17|9.87494124119E-7|0
2017-09-11 19:00|12.65||||5|||0.01|||X|17|ZRX17|9.84381455485E-7|0
2017-09-11 19:30|12.65|12.87||-0.017094|2|1||0|0||X|17|ZRX17|9.84381455485E-7|0
2017-09-11 21:30|12.635||||1|||0|||X|17|ZRX17|9.83214204747E-7|0
2017-09-11 22:00|12.635||||1|||0|||X|17|ZRX17|9.83214204747E-7|0
2017-09-12 00:00|12.65||||1|||0|||X|17|ZRX17|9.84381455485E-7|0
2017-09-12 00:30|12.64|12.86||-0.017107|1|1||0|0||X|17|ZRX17|9.83603288326E-7|0
2017-09-12 03:00|12.66||||5|||0|||X|17|ZRX17|9.85159622643E-7|0
2017-09-12 04:00|12.67||||1|||0|||X|17|ZRX17|9.85937789802E-7|0
2017-09-12 05:30|12.68||||1|||0|||X|17|ZRX17|9.8671595696E-7|0
2017-09-12 07:00|12.695|12.92||-0.017415|6|3||0.005|0||X|17|ZRX17|9.87883207698E-7|0
2017-09-12 08:30|12.67||||8|||0.02|||X|17|ZRX17|9.85937789802E-7|0
2017-09-12 09:00|12.67|12.89||-0.017067|22|11||0.015|0.005||X|17|ZRX17|9.85937789802E-7|0
2017-09-12 09:30|12.665||||8|||0.01|||X|17|ZRX17|9.85548706222E-7|0
2017-09-12 10:00|12.68||||15|||0.01|||X|17|ZRX17|9.8671595696E-7|0
2017-09-12 10:30|12.41|12.66||-0.019747|3|29||0|0.01||U|17|ZRU17|9.8671595696E-7|1
2017-09-12 11:00|12.41|12.825|12.97|-0.032359|2|220|32|0|0.19|0.08|U|17|ZRU17|9.8671595696E-7|0
2017-09-12 11:30|12.93|13.17|13.29|-0.018223|61|5|1|0.125|0.06|0|X|17|ZRX17|9.94794333216E-7|1
2017-09-12 12:00|12.885||||21|||0.06|||X|17|ZRX17|9.91332171963E-7|0
2017-09-12 12:30|12.905|13.11||-0.015637|51|17||0.03|0.03||X|17|ZRX17|9.92870910298E-7|0
2017-09-12 13:00|12.92|13.185||-0.020099|57|3||0.06|0.035||X|17|ZRX17|9.94024964049E-7|0
2017-09-12 19:00|12.895|13.25||-0.026792|8|8||0.015|0.01||X|17|ZRX17|9.92101541131E-7|0
2017-09-12 19:30|12.95|13.185||-0.017823|37|6||0.06|0.015||X|17|ZRX17|9.9633307155E-7|0
2017-09-12 20:00|12.95||||3|||0.005|||X|17|ZRX17|9.9633307155E-7|0
2017-09-12 20:30|12.95||||1|||0|||X|17|ZRX17|9.9633307155E-7|0
2017-09-12 21:30|12.905|13.145||-0.018258|4|1||0.015|0||X|17|ZRX17|9.92870910298E-7|0
2017-09-13 01:30|12.905||||1|||0|||X|17|ZRX17|9.92870910298E-7|0
2017-09-13 02:00|12.92|13.145||-0.017117|1|1||0|0||X|17|ZRX17|9.94024964049E-7|0
2017-09-13 03:30|12.69|12.945||-0.019699|1|2||0|0.005||U|17|ZRU17|9.59617861832E-7|1
2017-09-13 04:30|12.95||||1|||0|||X|17|ZRX17|9.59988513768E-7|1
2017-09-13 06:30|12.94||||19|||0.01|||X|17|ZRX17|9.59247209896E-7|0
2017-09-13 07:00|12.72|12.96|13.185|-0.018519|8|14|7|0.01|0.045|0.005|U|17|ZRU17|9.59247209896E-7|1
2017-09-13 07:30|12.765|12.985|13.2|-0.016943|6|15|7|0.035|0.015|0.005|U|17|ZRU17|9.62640773138E-7|0
2017-09-13 08:30|12.965|13.24|13.35|-0.02077|39|24|1|0.055|0.035|0|X|17|ZRX17|9.6115807653E-7|1
2017-09-13 09:00|12.74|12.985||-0.018868|4|26||0.01|0.04||U|17|ZRU17|9.24860566087E-7|1
2017-09-13 09:30|12.74|12.985||-0.018868|1|29||0|0.045||U|17|ZRU17|9.24860566087E-7|0
2017-09-13 10:00|12.99|13.25||-0.019623|20|14||0.025|0.025||X|17|ZRX17|9.25216692604E-7|1
2017-09-13 10:30|12.98|13.345||-0.027351|20|3||0.045|0||X|17|ZRX17|9.24504439569E-7|0
2017-09-13 11:00|12.98||||6|||0.025|||X|17|ZRX17|9.24504439569E-7|0
2017-09-13 11:30|12.94|13.335||-0.029621|18|1||0.04|0||X|17|ZRX17|9.21655427429E-7|0
2017-09-13 12:00|12.865||||23|||0.075|||X|17|ZRX17|9.16313529666E-7|0
2017-09-13 12:30|12.87||||10|||0.015|||X|17|ZRX17|9.16669656183E-7|0
2017-09-13 13:00|12.875||||31|||0.04|||X|17|ZRX17|9.17025782701E-7|0
2017-09-13 19:00|12.88||||69|||0.08|||X|17|ZRX17|9.17381909218E-7|0
2017-09-13 19:30|12.85||||4|||0.03|||X|17|ZRX17|9.15245150113E-7|0
2017-09-13 20:00|12.845||||1|||0|||X|17|ZRX17|9.14889023595E-7|0
2017-09-13 22:00|13.1||||2|||0.005|||F|18|ZRF18|9.14889023595E-7|1
2017-09-13 22:30|12.83||||1|||0|||X|17|ZRX17|9.14889023595E-7|1
2017-09-14 00:00|12.835||||1|||0|||X|17|ZRX17|9.15245566473E-7|0
2017-09-14 02:30|12.865||||1|||0|||X|17|ZRX17|9.17384823738E-7|0
2017-09-14 03:30|12.84||||1|||0|||X|17|ZRX17|9.1560210935E-7|0
2017-09-14 04:30|12.825||||5|||0.005|||X|17|ZRX17|9.14532480718E-7|0
2017-09-14 05:30|12.84|13.08||-0.018349|3|2||0.005|0.005||X|17|ZRX17|9.1560210935E-7|0
2017-09-14 07:00|12.805||||6|||0.015|||X|17|ZRX17|9.13106309208E-7|0
2017-09-14 07:30|12.79||||3|||0|||X|17|ZRX17|9.12036680576E-7|0
2017-09-14 08:30|12.795|13.07||-0.021041|67|7||0.055|0.025||X|17|ZRX17|9.12393223453E-7|0
2017-09-14 09:00|12.81||||16|||0.02|||X|17|ZRX17|9.13462852085E-7|0
2017-09-14 09:30|12.795|13.025||-0.017658|16|11||0.02|0.015||X|17|ZRX17|9.12393223453E-7|0
2017-09-14 10:00|12.79||||13|||0.01|||X|17|ZRX17|9.12036680576E-7|0
2017-09-14 10:30|12.76|13.005||-0.018839|54|9||0.035|0.02||X|17|ZRX17|9.09897423311E-7|0
2017-09-14 11:00|12.805||||32|||0.045|||X|17|ZRX17|9.13106309208E-7|0
2017-09-14 11:30|12.785||||9|||0.025|||X|17|ZRX17|9.11680137698E-7|0
2017-09-14 12:00|12.79||||3|||0.005|||X|17|ZRX17|9.12036680576E-7|0
2017-09-14 12:30|12.81||||5|||0.005|||X|17|ZRX17|9.13462852085E-7|0
2017-09-14 13:00|12.82||||9|||0.03|||X|17|ZRX17|9.1417593784E-7|0
2017-09-14 23:30|12.82||||4|||0|||X|17|ZRX17|9.1417593784E-7|0
2017-09-15 00:00|12.81||||3|||0.005|||X|17|ZRX17|9.13462852085E-7|0
2017-09-15 03:00|12.79||||12|||0.02|||X|17|ZRX17|9.12036680576E-7|0
2017-09-15 04:00|12.77||||8|||0.01|||X|17|ZRX17|9.10610509066E-7|0
2017-09-15 04:30|12.77||||1|||0|||X|17|ZRX17|9.10610509066E-7|0
2017-09-15 05:30|12.775||||1|||0|||X|17|ZRX17|9.10967051943E-7|0
2017-09-15 08:30|12.765||||20|||0.02|||X|17|ZRX17|9.10253966188E-7|0
2017-09-15 09:00|12.78||||13|||0.005|||X|17|ZRX17|9.11323594821E-7|0
2017-09-15 09:30|12.8||||28|||0.02|||X|17|ZRX17|9.12749766331E-7|0
2017-09-15 10:00|12.81||||16|||0.02|||X|17|ZRX17|9.13462852085E-7|0
2017-09-15 10:30|12.82||||2|||0.01|||X|17|ZRX17|9.1417593784E-7|0
2017-09-15 11:00|12.81||||7|||0.01|||X|17|ZRX17|9.13462852085E-7|0
2017-09-15 11:30|12.81||||2|||0|||X|17|ZRX17|9.13462852085E-7|0
2017-09-15 12:00|12.825||||8|||0.015|||X|17|ZRX17|9.14532480718E-7|0
2017-09-15 12:30|12.815||||8|||0.015|||X|17|ZRX17|9.13819394963E-7|0
2017-09-15 13:00|12.815||||21|||0.015|||X|17|ZRX17|9.13819394963E-7|0
2017-09-17 19:00|12.835||||16|||0.035|||X|17|ZRX17|9.15245566473E-7|0
2017-09-17 19:30|12.83||||6|||0.02|||X|17|ZRX17|9.14889023595E-7|0
2017-09-17 21:30|12.825||||1|||0|||X|17|ZRX17|9.14532480718E-7|0
2017-09-17 22:00|12.855||||2|||0.005|||X|17|ZRX17|9.16671737983E-7|0
2017-09-18 00:00|12.85||||1|||0|||X|17|ZRX17|9.16315195105E-7|0
2017-09-18 00:30|12.825||||1|||0|||X|17|ZRX17|9.14532480718E-7|0
2017-09-18 03:00|12.855||||1|||0|||X|17|ZRX17|9.16671737983E-7|0
2017-09-18 03:30|12.87||||3|||0|||X|17|ZRX17|9.17741366615E-7|0
2017-09-18 04:00|12.875||||1|||0|||X|17|ZRX17|9.18097909493E-7|0
2017-09-18 05:00|12.88|13.09||-0.016043|7|1||0.025|0||X|17|ZRX17|9.1845445237E-7|0
2017-09-18 05:30|12.875||||1|||0|||X|17|ZRX17|9.18097909493E-7|0
2017-09-18 06:30|12.875||||4|||0|||X|17|ZRX17|9.18097909493E-7|0
2017-09-18 07:00|12.865||||2|||0|||X|17|ZRX17|9.17384823738E-7|0
2017-09-18 07:30|12.865||||2|||0|||X|17|ZRX17|9.17384823738E-7|0
2017-09-18 08:30|12.87|13.115||-0.018681|30|1||0.03|0||X|17|ZRX17|9.17741366615E-7|0
2017-09-18 09:00|12.82||||23|||0.03|||X|17|ZRX17|9.1417593784E-7|0
2017-09-18 09:30|12.845||||10|||0.015|||X|17|ZRX17|9.15958652228E-7|0
2017-09-18 10:00|12.845|13.09||-0.018717|2|1||0.01|0||X|17|ZRX17|9.15958652228E-7|0
2017-09-18 10:30|12.84||||11|||0.015|||X|17|ZRX17|9.1560210935E-7|0
2017-09-18 11:00|12.84|13.08||-0.018349|10|1||0.005|0||X|17|ZRX17|9.1560210935E-7|0
2017-09-18 11:30|12.845||||2|||0.005|||X|17|ZRX17|9.15958652228E-7|0
2017-09-18 12:00|12.84||||3|||0|||X|17|ZRX17|9.1560210935E-7|0
2017-09-18 12:30|12.84||||11|||0.01|||X|17|ZRX17|9.1560210935E-7|0
2017-09-18 13:00|12.87|13.12||-0.019055|46|1||0.045|0||X|17|ZRX17|9.17741366615E-7|0
2017-09-18 19:00|12.865||||2|||0|||X|17|ZRX17|9.17384823738E-7|0
2017-09-19 01:00|12.875||||2|||0|||X|17|ZRX17|9.18097909493E-7|0
2017-09-19 03:00|12.855||||3|||0.025|||X|17|ZRX17|9.16671737983E-7|0
2017-09-19 06:30|12.825||||4|||0.025|||X|17|ZRX17|9.14532480718E-7|0
2017-09-19 07:00|12.825|13.035||-0.01611|8|6||0.025|0.02||X|17|ZRX17|9.14532480718E-7|0
2017-09-19 07:30|12.83|13.065||-0.017987|3|1||0|0||X|17|ZRX17|9.14889023595E-7|0
2017-09-19 08:30|12.8||||21|||0.04|||X|17|ZRX17|9.12749766331E-7|0
2017-09-19 09:00|12.76|13||-0.018462|109|16||0.08|0.04||X|17|ZRX17|9.09897423311E-7|0
2017-09-19 10:00|12.82||||16|||0.025|||X|17|ZRX17|9.1417593784E-7|0
2017-09-19 10:30|12.795|13.03||-0.018035|7|1||0.02|0||X|17|ZRX17|9.12393223453E-7|0
2017-09-19 11:00|12.78||||6|||0.015|||X|17|ZRX17|9.11323594821E-7|0
2017-09-19 11:30|12.78|13.01||-0.017679|16|1||0.025|0||X|17|ZRX17|9.11323594821E-7|0
2017-09-19 12:00|12.765|13.02||-0.019585|28|4||0.015|0||X|17|ZRX17|9.10253966188E-7|0
2017-09-19 12:30|12.76||||19|||0.02|||X|17|ZRX17|9.09897423311E-7|0
2017-09-19 13:00|12.805|13.045||-0.018398|75|2||0.05|0.02||X|17|ZRX17|9.13106309208E-7|0
2017-09-19 19:00|12.79||||8|||0.01|||X|17|ZRX17|9.12036680576E-7|0
2017-09-19 20:30|12.795||||3|||0|||X|17|ZRX17|9.12393223453E-7|0
2017-09-19 21:30|12.795||||1|||0|||X|17|ZRX17|9.12393223453E-7|0
2017-09-19 22:00|12.785||||1|||0|||X|17|ZRX17|9.11680137698E-7|0
2017-09-19 22:30|12.785||||1|||0|||X|17|ZRX17|9.11680137698E-7|0
2017-09-19 23:00|12.76||||12|||0.01|||X|17|ZRX17|9.09897423311E-7|0
2017-09-20 02:30|12.75||||1|||0|||X|17|ZRX17|9.09184337556E-7|0
2017-09-20 04:00|12.745|13||-0.019615|3|1||0|0||X|17|ZRX17|9.08827794678E-7|0
2017-09-20 05:00|12.745|13||-0.019615|4|3||0.005|0||X|17|ZRX17|9.08827794678E-7|0
2017-09-20 05:30|12.74||||2|||0|||X|17|ZRX17|9.08471251801E-7|0
2017-09-20 06:30|13||||1|||0|||F|18|ZRF18|9.08471251801E-7|1
2017-09-20 08:30|12.75|12.97||-0.016962|41|4||0.045|0||X|17|ZRX17|9.08471251801E-7|1
2017-09-20 09:00|12.715|12.95||-0.018147|29|2||0.025|0||X|17|ZRX17|9.05977409149E-7|0
2017-09-20 09:30|12.7||||16|||0.02|||X|17|ZRX17|9.04908619441E-7|0
2017-09-20 10:00|12.73||||16|||0.03|||X|17|ZRX17|9.07046198857E-7|0
2017-09-20 10:30|12.73||||14|||0.01|||X|17|ZRX17|9.07046198857E-7|0
2017-09-20 11:00|12.765||||23|||0.035|||X|17|ZRX17|9.09540041509E-7|0
2017-09-20 11:30|12.765||||5|||0|||X|17|ZRX17|9.09540041509E-7|0
2017-09-20 12:00|12.765||||1|||0|||X|17|ZRX17|9.09540041509E-7|0
2017-09-20 12:30|12.77||||6|||0.02|||X|17|ZRX17|9.09896304745E-7|0
2017-09-20 13:00|12.805||||49|||0.055|||X|17|ZRX17|9.12390147397E-7|0
2017-09-20 19:00|12.73||||4|||0.06|||X|17|ZRX17|9.07046198857E-7|0
2017-09-20 23:00|12.785||||1|||0|||X|17|ZRX17|9.10965094453E-7|0
2017-09-21 00:30|12.79|13.25||-0.034717|1|1||0|0||X|17|ZRX17|9.11321357689E-7|0
2017-09-21 01:30|12.79||||1|||0|||X|17|ZRX17|9.11321357689E-7|0
2017-09-21 02:30|12.795||||1|||0|||X|17|ZRX17|9.11677620925E-7|0
2017-09-21 04:30|12.78||||1|||0|||X|17|ZRX17|9.10608831217E-7|0
2017-09-21 06:30|12.755||||4|||0.015|||X|17|ZRX17|9.08827515037E-7|0
2017-09-21 07:00|12.755||||1|||0|||X|17|ZRX17|9.08827515037E-7|0
2017-09-21 08:30|12.755|13.015||-0.019977|8|1||0.02|0||X|17|ZRX17|9.08827515037E-7|0
2017-09-21 09:00|12.715|13||-0.021923|30|2||0.045|0.01||X|17|ZRX17|9.05977409149E-7|0
2017-09-21 09:30|12.7||||24|||0.035|||X|17|ZRX17|9.04908619441E-7|0
2017-09-21 10:00|12.71||||7|||0.02|||X|17|ZRX17|9.05621145913E-7|0
2017-09-21 10:30|12.72||||8|||0|||X|17|ZRX17|9.06333672385E-7|0
2017-09-21 11:30|12.725||||12|||0.005|||X|17|ZRX17|9.06689935621E-7|0
2017-09-21 12:00|12.73||||7|||0|||X|17|ZRX17|9.07046198857E-7|0
2017-09-21 12:30|12.73|12.97||-0.018504|15|1||0.035|0||X|17|ZRX17|9.07046198857E-7|0
2017-09-21 13:00|12.7|13.18||-0.036419|54|3||0.03|0.005||X|17|ZRX17|9.04908619441E-7|0
2017-09-21 19:00|12.71||||13|||0.01|||X|17|ZRX17|9.05621145913E-7|0
2017-09-21 19:30|12.73||||6|||0.02|||X|17|ZRX17|9.07046198857E-7|0
2017-09-21 20:30|12.73||||1|||0|||X|17|ZRX17|9.07046198857E-7|0
2017-09-21 21:30|12.74|12.99||-0.019246|1|1||0|0||X|17|ZRX17|9.07758725329E-7|0
2017-09-22 00:30|13.01||||1|||0|||F|18|ZRF18|9.09156352312E-7|1
2017-09-22 02:00|12.73||||7|||0.005|||X|17|ZRX17|9.09156352312E-7|1
2017-09-22 02:30|12.73||||1|||0|||X|17|ZRX17|9.09156352312E-7|0
2017-09-22 04:00|12.73|12.99||-0.020015|2|1||0|0||X|17|ZRX17|9.09156352312E-7|0
2017-09-22 05:00|12.735||||4|||0.025|||X|17|ZRX17|9.09513444359E-7|0
2017-09-22 06:30|12.71||||2|||0|||X|17|ZRX17|9.07727984123E-7|0
2017-09-22 07:00|12.7||||2|||0|||X|17|ZRX17|9.07013800028E-7|0
2017-09-22 08:30|12.695|12.95||-0.019691|41|2||0.035|0||X|17|ZRX17|9.06656707981E-7|0
2017-09-22 09:00|12.63|12.93||-0.023202|84|3||0.11|0||X|17|ZRX17|9.02014511367E-7|0
2017-09-22 09:30|12.62||||25|||0.025|||X|17|ZRX17|9.01300327272E-7|0
2017-09-22 10:00|12.61||||25|||0.02|||X|17|ZRX17|9.00586143178E-7|0
2017-09-22 10:30|12.54||||120|||0.095|||X|17|ZRX17|8.95586854516E-7|0
2017-09-22 11:00|12.51|12.8||-0.022656|14|1||0.035|0||X|17|ZRX17|8.93444302232E-7|0
2017-09-22 11:30|12.51||||41|||0.025|||X|17|ZRX17|8.93444302232E-7|0
2017-09-22 12:00|12.445|12.74||-0.023155|149|2||0.16|0||X|17|ZRX17|8.88802105618E-7|0
2017-09-22 12:30|12.41|12.745||-0.026285|43|1||0.09|0||X|17|ZRX17|8.86302461287E-7|0
2017-09-22 13:00|12.43|12.68||-0.019716|133|4||0.1|0||X|17|ZRX17|8.87730829476E-7|0
2017-09-24 19:00|12.4||||17|||0.08|||X|17|ZRX17|8.85588277193E-7|0
2017-09-24 19:30|12.405||||12|||0.06|||X|17|ZRX17|8.8594536924E-7|0
2017-09-24 20:00|12.445||||1|||0|||X|17|ZRX17|8.88802105618E-7|0
2017-09-24 20:30|12.445||||1|||0|||X|17|ZRX17|8.88802105618E-7|0
2017-09-25 00:00|12.33|12.62||-0.022979|7|1||0.05|0||X|17|ZRX17|8.80588988531E-7|0
2017-09-25 00:30|12.375||||1|||0|||X|17|ZRX17|8.83802816957E-7|0
2017-09-25 01:00|12.4||||2|||0|||X|17|ZRX17|8.85588277193E-7|0
2017-09-25 02:00|12.4||||1|||0|||X|17|ZRX17|8.85588277193E-7|0
2017-09-25 02:30|12.4||||5|||0|||X|17|ZRX17|8.85588277193E-7|0
2017-09-25 03:00|11.99|12.34||-0.028363|259|4||0.735|0||X|17|ZRX17|8.56306729318E-7|0
2017-09-25 03:30|12.07|12.28||-0.017101|33|2||0.22|0||X|17|ZRX17|8.62020202074E-7|0
2017-09-25 04:00|12.06|12.415|12.6|-0.028594|50|15|2|0.15|0.11|0|X|17|ZRX17|8.61306017979E-7|0
2017-09-25 04:30|12.03||||4|||0.035|||X|17|ZRX17|8.59163465696E-7|0
2017-09-25 05:00|12.215||||58|||0.185|||X|17|ZRX17|8.72375871444E-7|0
2017-09-25 06:00|12.085|12.34||-0.020665|4|2||0.06|0.03||X|17|ZRX17|8.63091478216E-7|0
2017-09-25 06:30|12.195||||9|||0.095|||X|17|ZRX17|8.70947503255E-7|0
2017-09-25 07:00|12.17||||9|||0.005|||X|17|ZRX17|8.69162043019E-7|0
2017-09-25 08:30|12.14|12.4||-0.020968|183|47||0.11|0.095||X|17|ZRX17|8.67019490736E-7|0
2017-09-25 09:00|12.15|12.41||-0.020951|24|4||0.035|0||X|17|ZRX17|8.6773367483E-7|0
2017-09-25 09:30|12.03|12.3|12.5|-0.021951|195|30|1|0.155|0.11|0|X|17|ZRX17|8.59163465696E-7|0
2017-09-25 10:00|11.94|12.22||-0.022913|86|1||0.1|0||X|17|ZRX17|8.52735808845E-7|0
2017-09-25 10:30|11.865|12.19||-0.026661|139|2||0.095|0||X|17|ZRX17|8.47379428137E-7|0
2017-09-25 11:00|11.895|12.16|12.3|-0.021793|104|5|1|0.09|0.055|0|X|17|ZRX17|8.4952198042E-7|0
2017-09-25 11:30|11.985|12.155||-0.013986|47|1||0.105|0||X|17|ZRX17|8.55949637271E-7|0
2017-09-25 12:00|12.075|12.335||-0.021078|95|12||0.14|0.05||X|17|ZRX17|8.62377294121E-7|0
2017-09-25 12:30|12.055||||62|||0.095|||X|17|ZRX17|8.60948925932E-7|0
2017-09-25 13:00|12.045|12.32|12.5|-0.022321|46|1|1|0.08|0|0|X|17|ZRX17|8.60234741838E-7|0
2017-09-25 19:00|12.05||||83|||0.015|||X|17|ZRX17|8.60591833885E-7|0
2017-09-25 19:30|12.05||||8|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-09-25 20:00|12.05|12.31||-0.021121|12|1||0.005|0||X|17|ZRX17|8.60591833885E-7|0
2017-09-25 20:30|12.035|12.3||-0.021545|7|7||0|0||X|17|ZRX17|8.59520557743E-7|0
2017-09-25 21:30|12.03|12.3||-0.021951|4|1||0.005|0||X|17|ZRX17|8.59163465696E-7|0
2017-09-25 23:00|12.04|12.3||-0.021138|17|13||0.01|0||X|17|ZRX17|8.5987764979E-7|0
2017-09-25 23:30|12.03|12.3||-0.021951|14|12||0|0||X|17|ZRX17|8.59163465696E-7|0
2017-09-26 01:00|12.03||||1|||0|||X|17|ZRX17|8.59163465696E-7|0
2017-09-26 02:30|12.03|12.3||-0.021951|3|1||0.01|0||X|17|ZRX17|8.59163465696E-7|0
2017-09-26 03:30|12.05|12.3||-0.020325|3|1||0.015|0||X|17|ZRX17|8.60591833885E-7|0
2017-09-26 04:00|12.035|12.3||-0.021545|1|1||0|0||X|17|ZRX17|8.59520557743E-7|0
2017-09-26 04:30|12.05||||1|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-09-26 05:00|12.06||||1|||0|||X|17|ZRX17|8.61306017979E-7|0
2017-09-26 06:00|12.035|12.3||-0.021545|1|1||0|0||X|17|ZRX17|8.59520557743E-7|0
2017-09-26 07:00|12.055|12.3||-0.019919|10|8||0.02|0||X|17|ZRX17|8.60948925932E-7|0
2017-09-26 08:30|11.98|12.25||-0.022041|104|26||0.06|0.05||X|17|ZRX17|8.55592545223E-7|0
2017-09-26 09:00|11.975|12.235||-0.021251|92|26||0.025|0.015||X|17|ZRX17|8.55235453176E-7|0
2017-09-26 09:30|11.975||||33|||0.015|||X|17|ZRX17|8.55235453176E-7|0
2017-09-26 10:00|11.965||||56|||0.03|||X|17|ZRX17|8.54521269082E-7|0
2017-09-26 10:30|11.965||||58|||0.01|||X|17|ZRX17|8.54521269082E-7|0
2017-09-26 11:00|11.95|12.215||-0.021695|54|1||0.02|0||X|17|ZRX17|8.5344999294E-7|0
2017-09-26 11:30|11.965|12.235||-0.022068|82|14||0.035|0.035||X|17|ZRX17|8.54521269082E-7|0
2017-09-26 12:00|11.945||||4|||0.015|||X|17|ZRX17|8.53092900893E-7|0
2017-09-26 12:30|11.93||||32|||0.03|||X|17|ZRX17|8.52021624751E-7|0
2017-09-26 13:00|11.98|12.25||-0.022041|64|17||0.045|0.03||X|17|ZRX17|8.55592545223E-7|0
2017-09-26 21:30|11.945||||3|||0.015|||X|17|ZRX17|8.53092900893E-7|0
2017-09-26 22:00|11.955||||5|||0.005|||X|17|ZRX17|8.53807084987E-7|0
2017-09-26 22:30|11.95||||3|||0|||X|17|ZRX17|8.5344999294E-7|0
2017-09-27 01:00|11.945||||9|||0|||X|17|ZRX17|8.53092900893E-7|0
2017-09-27 01:30|11.94||||4|||0.005|||X|17|ZRX17|8.52735808845E-7|0
2017-09-27 02:00|11.925||||3|||0.015|||X|17|ZRX17|8.51664532704E-7|0
2017-09-27 02:30|11.93||||4|||0|||X|17|ZRX17|8.52021624751E-7|0
2017-09-27 03:30|11.92||||3|||0|||X|17|ZRX17|8.51307440656E-7|0
2017-09-27 05:00|11.91||||5|||0.005|||X|17|ZRX17|8.50593256562E-7|0
2017-09-27 05:30|11.915||||8|||0.01|||X|17|ZRX17|8.50950348609E-7|0
2017-09-27 06:00|11.915||||7|||0.015|||X|17|ZRX17|8.50950348609E-7|0
2017-09-27 06:30|11.915||||1|||0|||X|17|ZRX17|8.50950348609E-7|0
2017-09-27 07:30|11.88||||26|||0.025|||X|17|ZRX17|8.48450704278E-7|0
2017-09-27 08:30|11.825|12.1||-0.022727|120|3||0.065|0.03||X|17|ZRX17|8.44522691758E-7|0
2017-09-27 09:00|11.755|11.98||-0.018781|358|19||0.13|0.115||X|17|ZRX17|8.39523403097E-7|0
2017-09-27 09:30|11.78|12.05||-0.022407|71|50||0.04|0.03||X|17|ZRX17|8.41308863333E-7|0
2017-09-27 10:00|11.76|12.05||-0.024066|35|4||0.04|0.005||X|17|ZRX17|8.39880495144E-7|0
2017-09-27 10:30|11.75||||27|||0.025|||X|17|ZRX17|8.3916631105E-7|0
2017-09-27 11:00|11.79|12.05||-0.021577|51|22||0.04|0.02||X|17|ZRX17|8.42023047428E-7|0
2017-09-27 11:30|11.795|12.05|12.23|-0.021162|55|21|4|0.02|0.02|0|X|17|ZRX17|8.42380139475E-7|0
2017-09-27 12:00|11.89|12.165||-0.022606|57|6||0.09|0.065||X|17|ZRX17|8.49164888373E-7|0
2017-09-27 12:30|11.93|12.18||-0.020525|40|1||0.045|0||X|17|ZRX17|8.52021624751E-7|0
2017-09-27 13:00|11.89||||40|||0.07|||X|17|ZRX17|8.49164888373E-7|0
2017-09-27 19:00|11.9||||6|||0.025|||X|17|ZRX17|8.49879072467E-7|0
2017-09-27 19:30|11.85||||4|||0.025|||X|17|ZRX17|8.46308151995E-7|0
2017-09-27 20:00|11.8||||18|||0.055|||X|17|ZRX17|8.42737231522E-7|0
2017-09-27 21:30|11.875|12.12||-0.020215|5|1||0.03|0||X|17|ZRX17|8.48093612231E-7|0
2017-09-27 22:00|11.885|12.155||-0.022213|6|4||0.01|0||X|17|ZRX17|8.48807796326E-7|0
2017-09-27 22:30|11.885||||1|||0|||X|17|ZRX17|8.48807796326E-7|0
2017-09-27 23:30|11.895||||1|||0|||X|17|ZRX17|8.4952198042E-7|0
2017-09-28 01:00|11.9||||10|||0.005|||X|17|ZRX17|8.49879072467E-7|0
2017-09-28 01:30|11.88||||1|||0|||X|17|ZRX17|8.48450704278E-7|0
2017-09-28 02:30|11.88|12.155||-0.022624|3|1||0.01|0||X|17|ZRX17|8.48450704278E-7|0
2017-09-28 03:30|11.875||||6|||0.025|||X|17|ZRX17|8.48093612231E-7|0
2017-09-28 04:00|11.85||||1|||0|||X|17|ZRX17|8.46308151995E-7|0
2017-09-28 04:30|11.875||||1|||0|||X|17|ZRX17|8.48093612231E-7|0
2017-09-28 05:30|11.86||||1|||0|||X|17|ZRX17|8.47022336089E-7|0
2017-09-28 06:30|11.86||||12|||0.005|||X|17|ZRX17|8.47022336089E-7|0
2017-09-28 08:30|11.915|12.21||-0.024161|68|2||0.09|0||X|17|ZRX17|8.50950348609E-7|0
2017-09-28 09:00|11.9||||17|||0.015|||X|17|ZRX17|8.49879072467E-7|0
2017-09-28 09:30|11.875||||31|||0.02|||X|17|ZRX17|8.48093612231E-7|0
2017-09-28 10:00|11.875||||2|||0|||X|17|ZRX17|8.48093612231E-7|0
2017-09-28 10:30|11.91|12.185|12.34|-0.022569|31|6|2|0.03|0|0|X|17|ZRX17|8.50593256562E-7|0
2017-09-28 11:00|11.915|12.19||-0.022559|25|38||0.025|0.025||X|17|ZRX17|8.50950348609E-7|0
2017-09-28 11:30|11.925|12.19||-0.021739|50|3||0.06|0||X|17|ZRX17|8.51664532704E-7|0
2017-09-28 12:00|11.915||||6|||0.005|||X|17|ZRX17|8.50950348609E-7|0
2017-09-28 12:30|11.985|12.265|12.425|-0.022829|38|28|5|0.05|0.035|0|X|17|ZRX17|8.55949637271E-7|0
2017-09-28 13:00|11.97|12.245||-0.022458|41|3||0.04|0||X|17|ZRX17|8.54878361129E-7|0
2017-09-28 19:00|12.045||||17|||0.07|||X|17|ZRX17|8.60234741838E-7|0
2017-09-28 20:00|12.035|12.335||-0.024321|17|1||0.04|0||X|17|ZRX17|8.59520557743E-7|0
2017-09-28 23:00|12.05||||3|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-09-29 00:30|12.07||||11|||0.02|||X|17|ZRX17|8.62020202074E-7|0
2017-09-29 01:00|12.07||||2|||0|||X|17|ZRX17|8.62020202074E-7|0
2017-09-29 01:30|12.075||||1|||0|||X|17|ZRX17|8.62377294121E-7|0
2017-09-29 02:00|12.05|12.35||-0.024291|3|3||0|0||X|17|ZRX17|8.60591833885E-7|0
2017-09-29 03:30|12.05||||7|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-09-29 04:30|12.05||||1|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-09-29 05:00|12.05||||1|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-09-29 06:00|12.08|12.36||-0.022654|5|6||0.01|0.01||X|17|ZRX17|8.62734386168E-7|0
2017-09-29 07:00|12.085||||2|||0.005|||X|17|ZRX17|8.63091478216E-7|0
2017-09-29 07:30|12.085||||1|||0|||X|17|ZRX17|8.63091478216E-7|0
2017-09-29 08:30|12.06|12.365||-0.024666|18|2||0.03|0||X|17|ZRX17|8.61306017979E-7|0
2017-09-29 09:00|12.01|12.295||-0.02318|42|1||0.065|0||X|17|ZRX17|8.57735097507E-7|0
2017-09-29 09:30|11.995||||5|||0.035|||X|17|ZRX17|8.56663821365E-7|0
2017-09-29 10:00|12.015||||26|||0.045|||X|17|ZRX17|8.58092189554E-7|0
2017-09-29 10:30|11.99||||12|||0.025|||X|17|ZRX17|8.56306729318E-7|0
2017-09-29 11:00|11.99||||8|||0.02|||X|17|ZRX17|8.56306729318E-7|0
2017-09-29 11:30|11.995|12.295||-0.0244|36|1||0.035|0||X|17|ZRX17|8.56663821365E-7|0
2017-09-29 12:00|11.99|12.295||-0.024807|22|2||0.04|0||X|17|ZRX17|8.56306729318E-7|0
2017-09-29 12:30|11.98|12.295||-0.02562|13|5||0.03|0.005||X|17|ZRX17|8.55592545223E-7|0
2017-09-29 13:00|11.985|12.295||-0.025214|30|5||0.035|0.015||X|17|ZRX17|8.55949637271E-7|0
2017-10-01 19:00|12.005||||4|||0|||X|17|ZRX17|8.5737800546E-7|0
2017-10-01 23:00|12.025||||1|||0|||X|17|ZRX17|8.58806373649E-7|0
2017-10-02 01:30|11.985||||1|||0|||X|17|ZRX17|8.55949637271E-7|0
2017-10-02 03:00|11.995||||1|||0|||X|17|ZRX17|8.56663821365E-7|0
2017-10-02 06:30|11.985||||2|||0|||X|17|ZRX17|8.55949637271E-7|0
2017-10-02 07:00|11.98|12.255||-0.02244|2|1||0|0||X|17|ZRX17|8.55592545223E-7|0
2017-10-02 08:30|11.95|12.205||-0.020893|39|3||0.05|0.01||X|17|ZRX17|8.5344999294E-7|0
2017-10-02 09:00|11.955||||29|||0.02|||X|17|ZRX17|8.53807084987E-7|0
2017-10-02 09:30|11.96|12.245||-0.023275|21|5||0.025|0.02||X|17|ZRX17|8.54164177034E-7|0
2017-10-02 10:00|11.96|12.23||-0.022077|13|2||0.02|0.015||X|17|ZRX17|8.54164177034E-7|0
2017-10-02 10:30|11.955|12.23||-0.022486|24|13||0.025|0.02||X|17|ZRX17|8.53807084987E-7|0
2017-10-02 11:00|11.985||||10|||0.01|||X|17|ZRX17|8.55949637271E-7|0
2017-10-02 11:30|11.995||||38|||0.04|||X|17|ZRX17|8.56663821365E-7|0
2017-10-02 12:00|12||||7|||0.025|||X|17|ZRX17|8.57020913412E-7|0
2017-10-02 12:30|12.01||||18|||0.015|||X|17|ZRX17|8.57735097507E-7|0
2017-10-02 13:00|12.02|12.3||-0.022764|41|4||0.035|0||X|17|ZRX17|8.58449281601E-7|0
2017-10-02 19:00|12.05||||2|||0|||X|17|ZRX17|8.60591833885E-7|0
2017-10-03 03:00|12.03||||18|||0.01|||X|17|ZRX17|8.59163465696E-7|0
2017-10-03 06:00|12.005||||8|||0.015|||X|17|ZRX17|8.5737800546E-7|0
2017-10-03 08:30|12.005||||28|||0.03|||X|17|ZRX17|8.5737800546E-7|0
2017-10-03 09:00|11.98||||34|||0.025|||X|17|ZRX17|8.55592545223E-7|0
2017-10-03 09:30|11.985||||23|||0.02|||X|17|ZRX17|8.55949637271E-7|0
2017-10-03 10:00|11.97||||26|||0.025|||X|17|ZRX17|8.54878361129E-7|0
2017-10-03 10:30|11.97||||43|||0.02|||X|17|ZRX17|8.54878361129E-7|0
2017-10-03 11:00|11.965||||8|||0.005|||X|17|ZRX17|8.54521269082E-7|0
2017-10-03 11:30|12.02||||14|||0.02|||X|17|ZRX17|8.58449281601E-7|0
2017-10-03 12:00|12.005||||14|||0.025|||X|17|ZRX17|8.5737800546E-7|0
2017-10-03 12:30|11.995|12.28||-0.023208|20|2||0.01|0||X|17|ZRX17|8.56663821365E-7|0
2017-10-03 13:00|12.01||||50|||0.035|||X|17|ZRX17|8.57735097507E-7|0
2017-10-03 22:00|12.035||||4|||0|||X|17|ZRX17|8.59520557743E-7|0
2017-10-03 23:00|12.035||||4|||0|||X|17|ZRX17|8.59520557743E-7|0
2017-10-04 02:30|12.01||||2|||0|||X|17|ZRX17|8.57735097507E-7|0
2017-10-04 05:00|12.05|12.305||-0.020723|14|2||0.02|0||X|17|ZRX17|8.60591833885E-7|0
2017-10-04 05:30|12.15||||78|||0.115|||X|17|ZRX17|8.6773367483E-7|0
2017-10-04 06:00|12.15||||2|||0|||X|17|ZRX17|8.6773367483E-7|0
2017-10-04 07:00|12.155||||8|||0.01|||X|17|ZRX17|8.68090766877E-7|0
2017-10-04 08:30|12.035||||34|||0.07|||X|17|ZRX17|8.59520557743E-7|0
2017-10-04 09:00|12.05||||34|||0.035|||X|17|ZRX17|8.60591833885E-7|0
2017-10-04 09:30|12.055|12.34||-0.023096|14|4||0.005|0||X|17|ZRX17|8.60948925932E-7|0
2017-10-04 10:00|12.04|12.33||-0.02352|12|4||0.01|0||X|17|ZRX17|8.5987764979E-7|0
2017-10-04 10:30|12.025|12.31||-0.023152|36|1||0.015|0||X|17|ZRX17|8.58806373649E-7|0
2017-10-04 11:00|12.015||||18|||0.005|||X|17|ZRX17|8.58092189554E-7|0
2017-10-04 11:30|12.025||||8|||0.015|||X|17|ZRX17|8.58806373649E-7|0
2017-10-04 12:00|12.01||||4|||0.01|||X|17|ZRX17|8.57735097507E-7|0
2017-10-04 12:30|12.03||||6|||0.01|||X|17|ZRX17|8.59163465696E-7|0
2017-10-04 13:00|12.035||||20|||0.02|||X|17|ZRX17|8.59520557743E-7|0
2017-10-04 19:00|12.05|12.32||-0.021916|10|2||0.02|0||X|17|ZRX17|8.60591833885E-7|0
2017-10-04 21:00|12.05||||8|||0.02|||X|17|ZRX17|8.60591833885E-7|0
2017-10-05 07:30|12.035||||2|||0|||X|17|ZRX17|8.59520557743E-7|0
2017-10-05 08:30|12.07|12.35||-0.022672|90|38||0.035|0.035||X|17|ZRX17|8.62020202074E-7|0
2017-10-05 09:00|12.045|12.35||-0.024696|26|8||0.025|0||X|17|ZRX17|8.60234741838E-7|0
2017-10-05 09:30|12.03||||4|||0.005|||X|17|ZRX17|8.59163465696E-7|0
2017-10-05 10:00|11.96||||100|||0.07|||X|17|ZRX17|8.54164177034E-7|0
2017-10-05 10:30|11.955||||75|||0.01|||X|17|ZRX17|8.53807084987E-7|0
2017-10-05 11:00|11.955||||2|||0|||X|17|ZRX17|8.53807084987E-7|0
2017-10-05 11:30|11.93||||58|||0.035|||X|17|ZRX17|8.52021624751E-7|0
2017-10-05 12:00|11.925||||11|||0.015|||X|17|ZRX17|8.51664532704E-7|0
2017-10-05 12:30|11.94|12.23||-0.023712|57|30||0.03|0.035||X|17|ZRX17|8.52735808845E-7|0
2017-10-05 13:00|11.91||||38|||0.045|||X|17|ZRX17|8.50593256562E-7|0
2017-10-05 19:00|11.91||||5|||0.015|||X|17|ZRX17|8.50593256562E-7|0
2017-10-05 21:30|11.9||||12|||0.01|||X|17|ZRX17|8.49879072467E-7|0
2017-10-05 23:00|11.9||||8|||0|||X|17|ZRX17|8.49879072467E-7|0
2017-10-06 00:00|11.89||||4|||0|||X|17|ZRX17|8.49164888373E-7|0
2017-10-06 00:30|11.89||||3|||0|||X|17|ZRX17|8.49164888373E-7|0
2017-10-06 01:30|11.89||||3|||0|||X|17|ZRX17|8.49164888373E-7|0
2017-10-06 02:00|11.89||||1|||0|||X|17|ZRX17|8.49164888373E-7|0
2017-10-06 03:00|11.875||||9|||0.015|||X|17|ZRX17|8.48093612231E-7|0
2017-10-06 04:00|11.87||||1|||0|||X|17|ZRX17|8.47736520184E-7|0
2017-10-06 07:00|11.87||||2|||0.005|||X|17|ZRX17|8.47736520184E-7|0
2017-10-06 07:30|11.87|12.16||-0.023849|2|1||0|0||X|17|ZRX17|8.47736520184E-7|0
2017-10-06 08:30|11.87|12.15||-0.023045|75|12||0.055|0.035||X|17|ZRX17|8.47736520184E-7|0
2017-10-06 09:00|11.84|12.15||-0.025514|60|48||0.02|0||X|17|ZRX17|8.455939679E-7|0
2017-10-06 09:30|11.84||||11|||0.02|||X|17|ZRX17|8.455939679E-7|0
2017-10-06 10:00|11.84||||5|||0|||X|17|ZRX17|8.455939679E-7|0
2017-10-06 10:30|11.84|12.135||-0.02431|16|1||0.015|0||X|17|ZRX17|8.455939679E-7|0
2017-10-06 11:00|11.85||||2|||0.015|||X|17|ZRX17|8.46308151995E-7|0
2017-10-06 11:30|11.85|12.135||-0.023486|12|4||0.02|0||X|17|ZRX17|8.46308151995E-7|0
2017-10-06 12:30|11.835|12.15||-0.025926|15|1||0.04|0||X|17|ZRX17|8.45236875853E-7|0
2017-10-06 13:00|11.9|12.16||-0.021382|45|1||0.065|0||X|17|ZRX17|8.49879072467E-7|0
2017-10-08 19:00|11.97||||7|||0.095|||X|17|ZRX17|8.54878361129E-7|0
2017-10-08 19:30|11.94||||3|||0.02|||X|17|ZRX17|8.52735808845E-7|0
2017-10-08 21:00|11.935||||5|||0|||X|17|ZRX17|8.52378716798E-7|0
2017-10-08 22:00|11.935||||1|||0|||X|17|ZRX17|8.52378716798E-7|0
2017-10-08 23:00|11.935||||2|||0|||X|17|ZRX17|8.52378716798E-7|0
2017-10-09 00:30|11.94||||1|||0|||X|17|ZRX17|8.52735808845E-7|0
2017-10-09 03:00|11.955||||2|||0.02|||X|17|ZRX17|8.53807084987E-7|0
2017-10-09 07:00|11.92||||1|||0|||X|17|ZRX17|8.51307440656E-7|0
2017-10-09 08:30|11.88||||22|||0.05|||X|17|ZRX17|8.48450704278E-7|0
2017-10-09 09:00|11.86|12.155||-0.02427|6|1||0.01|0||X|17|ZRX17|8.47022336089E-7|0
2017-10-09 09:30|11.865||||5|||0.005|||X|17|ZRX17|8.47379428137E-7|0
2017-10-09 10:00|11.87||||4|||0.015|||X|17|ZRX17|8.47736520184E-7|0
2017-10-09 10:30|11.85|12.145||-0.02429|16|3||0.01|0||X|17|ZRX17|8.46308151995E-7|0
2017-10-09 11:00|11.85||||2|||0|||X|17|ZRX17|8.46308151995E-7|0
2017-10-09 11:30|11.84|12.125||-0.023505|5|5||0.01|0.015||X|17|ZRX17|8.455939679E-7|0
2017-10-09 12:00|11.84||||10|||0.02|||X|17|ZRX17|8.455939679E-7|0
2017-10-09 12:30|11.825||||26|||0.02|||X|17|ZRX17|8.44522691758E-7|0
2017-10-09 13:00|11.835|12.125||-0.023918|18|4||0.025|0||X|17|ZRX17|8.45236875853E-7|0
2017-10-09 19:00|11.845||||1|||0|||X|17|ZRX17|8.45951059947E-7|0
2017-10-09 23:30|11.85||||3|||0|||X|17|ZRX17|8.46308151995E-7|0
2017-10-10 01:00|11.845|12.135||-0.023898|2|2||0|0||X|17|ZRX17|8.45951059947E-7|0
2017-10-10 01:30|11.835|12.125||-0.023918|10|6||0.005|0||X|17|ZRX17|8.45236875853E-7|0
2017-10-10 02:00|11.83||||2|||0|||X|17|ZRX17|8.44879783806E-7|0
2017-10-10 03:00|11.82||||1|||0|||X|17|ZRX17|8.44165599711E-7|0
2017-10-10 03:30|11.82||||1|||0|||X|17|ZRX17|8.44165599711E-7|0
2017-10-10 05:00|11.83|12.12||-0.023927|3|3||0.005|0.005||X|17|ZRX17|8.44879783806E-7|0
2017-10-10 05:30|11.81||||11|||0.01|||X|17|ZRX17|8.43451415617E-7|0
2017-10-10 07:00|11.815||||2|||0|||X|17|ZRX17|8.43808507664E-7|0
2017-10-10 08:30|11.88||||45|||0.075|||X|17|ZRX17|8.48450704278E-7|0
2017-10-10 09:00|11.87|12.16||-0.023849|8|4||0.025|0.015||X|17|ZRX17|8.47736520184E-7|0
2017-10-10 09:30|11.895|12.18||-0.023399|26|4||0.035|0.025||X|17|ZRX17|8.4952198042E-7|0
2017-10-10 10:00|11.86|12.17||-0.025472|10|1||0.035|0||X|17|ZRX17|8.47022336089E-7|0
2017-10-10 10:30|11.86|12.16||-0.024671|13|15||0|0||X|17|ZRX17|8.47022336089E-7|0
2017-10-10 11:00|11.88|12.16||-0.023026|25|7||0.02|0||X|17|ZRX17|8.48450704278E-7|0
2017-10-10 11:30|12.01|12.45||-0.035341|97|2||0.205|0||X|17|ZRX17|8.57735097507E-7|0
2017-10-10 12:00|12.005|12.325||-0.025963|15|2||0.05|0.03||X|17|ZRX17|8.5737800546E-7|0
2017-10-10 12:30|12.02|12.335|12.515|-0.025537|29|5|1|0.035|0.02|0|X|17|ZRX17|8.58449281601E-7|0
2017-10-10 13:00|12|12.295|12.5|-0.023993|14|1|2|0.025|0|0|X|17|ZRX17|8.57020913412E-7|0
2017-10-10 19:00|12.08|12.35||-0.021862|13|1||0.05|0||X|17|ZRX17|8.62734386168E-7|0
2017-10-10 19:30|12.1|12.39||-0.023406|8|3||0.015|0.01||X|17|ZRX17|8.64162754358E-7|0
2017-10-10 20:00|12.115||||1|||0|||X|17|ZRX17|8.65234030499E-7|0
2017-10-10 21:30|12.12|12.41||-0.023368|12|2||0.01|0||X|17|ZRX17|8.65591122547E-7|0
2017-10-10 22:00|12.115||||1|||0|||X|17|ZRX17|8.65234030499E-7|0
2017-10-11 02:30|12.1||||3|||0|||X|17|ZRX17|8.64162754358E-7|0
2017-10-11 03:30|12.1||||1|||0|||X|17|ZRX17|8.64162754358E-7|0
2017-10-11 04:00|12.1||||1|||0|||X|17|ZRX17|8.64162754358E-7|0
2017-10-11 04:30|12.115||||1|||0|||X|17|ZRX17|8.65234030499E-7|0
2017-10-11 07:00|12.08|12.39||-0.02502|5|2||0.02|0||X|17|ZRX17|8.62734386168E-7|0
2017-10-11 07:30|12.115|12.365||-0.020218|6|1||0.04|0||X|17|ZRX17|8.65234030499E-7|0
2017-10-11 08:30|12.07|12.41||-0.027397|25|1||0.055|0||X|17|ZRX17|8.62020202074E-7|0
2017-10-11 09:00|12.055|12.345||-0.023491|3|1||0.005|0||X|17|ZRX17|8.60948925932E-7|0
2017-10-11 09:30|12.025|12.315|12.515|-0.023549|7|1|3|0.015|0|0.02|X|17|ZRX17|8.58806373649E-7|0
2017-10-11 10:00|12.045||||19|||0.035|||X|17|ZRX17|8.60234741838E-7|0
2017-10-11 10:30|12.085|12.375|12.6|-0.023434|10|1|2|0.03|0|0|X|17|ZRX17|8.63091478216E-7|0
2017-10-11 11:00|12.1|12.375|12.62|-0.022222|4|1|4|0.02|0|0.02|X|17|ZRX17|8.64162754358E-7|0
2017-10-11 11:30|12.095|12.375||-0.022626|16|4||0.035|0.015||X|17|ZRX17|8.6380566231E-7|0
2017-10-11 12:00|12.06||||7|||0.01|||X|17|ZRX17|8.61306017979E-7|0
2017-10-11 12:30|12|12.32|12.57|-0.025974|77|11|2|0.085|0.06|0.01|X|17|ZRX17|8.57020913412E-7|0
2017-10-11 13:00|12.06|12.305||-0.019911|41|1||0.055|0||X|17|ZRX17|8.61306017979E-7|0
2017-10-11 19:00|12.035|12.3||-0.021545|38|3||0.065|0||X|17|ZRX17|8.59520557743E-7|0
2017-10-11 22:00|12.02||||2|||0|||X|17|ZRX17|8.58449281601E-7|0
2017-10-12 06:30|12.015|12.31||-0.023964|2|1||0|0||X|17|ZRX17|8.58092189554E-7|0
2017-10-12 07:30|12.305||||1|||0|||F|18|ZRF18|8.57743654952E-7|1
2017-10-12 08:30|11.92|12.255||-0.027336|47|10||0.085|0.045||X|17|ZRX17|8.57743654952E-7|1
2017-10-12 09:00|11.925|12.215||-0.023741|24|6||0.035|0.035||X|17|ZRX17|8.58103446754E-7|0
2017-10-12 09:30|12.045|12.335||-0.02351|61|9||0.13|0.11||X|17|ZRX17|8.66738449992E-7|0
2017-10-12 10:00|12||||5|||0.055|||X|17|ZRX17|8.63500323778E-7|0
2017-10-12 10:30|12.015|12.335||-0.025942|6|1||0.025|0||X|17|ZRX17|8.64579699182E-7|0
2017-10-12 11:00|12.23|12.535|12.745|-0.024332|306|88|5|0.29|0.215|0.025|X|17|ZRX17|8.8005074665E-7|0
2017-10-12 11:30|12.235|12.535|12.745|-0.023933|22|25|7|0.05|0.04|0.005|X|17|ZRX17|8.80410538452E-7|0
2017-10-12 12:00|12.31|12.61||-0.023791|60|27||0.09|0.075||X|17|ZRX17|8.85807415475E-7|0
2017-10-12 12:30|12.25|12.57|12.79|-0.025457|45|25|3|0.08|0.06|0.005|X|17|ZRX17|8.81489913856E-7|0
2017-10-12 13:00|12.23|12.54||-0.024721|41|21||0.04|0.03||X|17|ZRX17|8.8005074665E-7|0
2017-10-12 19:00|12.23||||3|||0|||X|17|ZRX17|8.8005074665E-7|0
2017-10-12 19:30|12.21|12.505||-0.023591|5|3||0.025|0.02||X|17|ZRX17|8.78611579444E-7|0
2017-10-12 20:00|12.21|12.505||-0.023591|2|2||0|0||X|17|ZRX17|8.78611579444E-7|0
2017-10-12 20:30|12.23||||1|||0|||X|17|ZRX17|8.8005074665E-7|0
2017-10-12 22:30|12.23||||1|||0|||X|17|ZRX17|8.8005074665E-7|0
2017-10-13 05:00|12.23|12.53||-0.023943|2|2||0|0||X|17|ZRX17|8.8005074665E-7|0
2017-10-13 08:30|12.285|12.59|12.76|-0.024226|62|24|1|0.09|0.095|0|X|17|ZRX17|8.84008456467E-7|0
2017-10-13 09:00|12.19|12.565||-0.029845|22|6||0.095|0.035||X|17|ZRX17|8.77172412237E-7|0
2017-10-13 09:30|12.21|12.53||-0.025539|18|11||0.065|0.035||X|17|ZRX17|8.78611579444E-7|0
2017-10-13 10:00|12.195|12.475||-0.022445|9|3||0.025|0||X|17|ZRX17|8.77532204039E-7|0
2017-10-13 10:30|12.15|12.44||-0.023312|26|5||0.03|0.02||X|17|ZRX17|8.74294077825E-7|0
2017-10-13 11:00|12.135|12.44||-0.024518|8|1||0.015|0||X|17|ZRX17|8.7321470242E-7|0
2017-10-13 12:00|12.145||||1|||0|||X|17|ZRX17|8.73934286023E-7|0
2017-10-13 12:30|12.155|12.445||-0.023303|7|5||0.02|0.005||X|17|ZRX17|8.74653869626E-7|0
2017-10-13 13:00|12.195|12.495||-0.02401|12|5||0.03|0.025||X|17|ZRX17|8.77532204039E-7|0
2017-10-15 19:00|12.19|12.72||-0.041667|1|1||0|0||X|17|ZRX17|8.77172412237E-7|0
2017-10-15 20:30|12.18|12.475||-0.023647|1|1||0|0||X|17|ZRX17|8.76452828634E-7|0
2017-10-15 23:00|12.18|12.475||-0.023647|2|1||0.015|0||X|17|ZRX17|8.76452828634E-7|0
2017-10-16 01:30|12.175|12.47||-0.023657|1|1||0|0||X|17|ZRX17|8.76093036833E-7|0
2017-10-16 02:30|12.19||||2|||0.02|||X|17|ZRX17|8.77172412237E-7|0
2017-10-16 03:30|12.195|12.49||-0.023619|3|1||0.005|0||X|17|ZRX17|8.77532204039E-7|0
2017-10-16 04:00|12.195||||1|||0|||X|17|ZRX17|8.77532204039E-7|0
2017-10-16 04:30|12.195||||1|||0|||X|17|ZRX17|8.77532204039E-7|0
2017-10-16 05:30|12.2|12.5||-0.024|1|1||0|0||X|17|ZRX17|8.77891995841E-7|0
2017-10-16 06:00|12.195||||1|||0|||X|17|ZRX17|8.77532204039E-7|0
2017-10-16 06:30|12.19|12.49|12.695|-0.024019|12|3|2|0|0|0|X|17|ZRX17|8.77172412237E-7|0
2017-10-16 07:00|12.2|12.5||-0.024|4|4||0.01|0.01||X|17|ZRX17|8.77891995841E-7|0
2017-10-16 08:30|12.2|12.495||-0.023609|14|3||0.015|0.01||X|17|ZRX17|8.77891995841E-7|0
2017-10-16 09:00|12.145|12.45||-0.024498|32|21||0.05|0.05||X|17|ZRX17|8.73934286023E-7|0
2017-10-16 09:30|12.14|12.44||-0.024116|4|1||0|0||X|17|ZRX17|8.73574494222E-7|0
2017-10-16 10:00|12.13|12.41||-0.022562|26|2||0.025|0.005||X|17|ZRX17|8.72854910619E-7|0
2017-10-16 10:30|12.14|12.44||-0.024116|7|1||0.015|0||X|17|ZRX17|8.73574494222E-7|0
2017-10-16 11:00|12.14|12.44||-0.024116|4|2||0|0||X|17|ZRX17|8.73574494222E-7|0
2017-10-16 11:30|12.165|12.465||-0.024067|23|13||0.05|0.05||X|17|ZRX17|8.7537345323E-7|0
2017-10-16 12:00|12.15||||1|||0|||X|17|ZRX17|8.74294077825E-7|0
2017-10-16 12:30|12.115|12.42||-0.024557|23|16||0.04|0.04||X|17|ZRX17|8.71775535214E-7|0
2017-10-16 13:00|12.135|12.44||-0.024518|6|2||0.02|0.01||X|17|ZRX17|8.7321470242E-7|0
2017-10-16 19:00|12.12||||11|||0|||X|17|ZRX17|8.72135327015E-7|0
2017-10-16 20:00|12.14|12.43||-0.023331|2|1||0.01|0||X|17|ZRX17|8.73574494222E-7|0
2017-10-16 20:30|12.15||||9|||0|||X|17|ZRX17|8.74294077825E-7|0
2017-10-17 01:00|12.12||||3|||0.005|||X|17|ZRX17|8.72135327015E-7|0
2017-10-17 05:30|12.135||||1|||0|||X|17|ZRX17|8.7321470242E-7|0
2017-10-17 07:30|12.14|12.445||-0.024508|1|1||0|0||X|17|ZRX17|8.73574494222E-7|0
2017-10-17 08:30|12.125|12.42||-0.023752|12|10||0.01|0.01||X|17|ZRX17|8.72495118817E-7|0
2017-10-17 09:00|12.125|12.42||-0.023752|9|6||0.015|0.005||X|17|ZRX17|8.72495118817E-7|0
2017-10-17 09:30|12.14||||1|||0|||X|17|ZRX17|8.73574494222E-7|0
2017-10-17 10:30|12.115|12.43||-0.025342|15|4||0.01|0||X|17|ZRX17|8.71775535214E-7|0
2017-10-17 11:00|12.13||||8|||0.01|||X|17|ZRX17|8.72854910619E-7|0
2017-10-17 12:30|12.115|12.415||-0.024164|10|7||0.015|0.02||X|17|ZRX17|8.71775535214E-7|0
2017-10-17 13:00|12.115|12.425||-0.02495|1|1||0|0||X|17|ZRX17|8.71775535214E-7|0
2017-10-17 19:00|12.11||||2|||0.02|||X|17|ZRX17|8.71415743412E-7|0
2017-10-17 19:30|12.13|12.435||-0.024528|1|1||0|0||X|17|ZRX17|8.72854910619E-7|0
2017-10-17 20:00|12.115|12.455||-0.027298|10|5||0.035|0.02||X|17|ZRX17|8.71775535214E-7|0
2017-10-17 23:30|12.14||||1|||0|||X|17|ZRX17|8.73574494222E-7|0
2017-10-18 00:00|12.14||||1|||0|||X|17|ZRX17|8.73574494222E-7|0
2017-10-18 01:00|12.16||||3|||0.04|||X|17|ZRX17|8.75013661428E-7|0
2017-10-18 08:30|12.12|12.455||-0.026897|8|4||0.015|0.02||X|17|ZRX17|8.72135327015E-7|0
2017-10-18 09:00|11.955|12.255||-0.02448|127|56||0.2|0.205||X|17|ZRX17|8.60262197563E-7|0
2017-10-18 09:30|11.98|12.28|12.475|-0.02443|12|20|2|0|0.03|0|X|17|ZRX17|8.62061156571E-7|0
2017-10-18 10:00|11.965|12.27|12.545|-0.024857|48|24|1|0.1|0.095|0|X|17|ZRX17|8.60981781167E-7|0
2017-10-18 10:30|11.94|12.24||-0.02451|7|5||0.01|0.01||X|17|ZRX17|8.59182822159E-7|0
2017-10-18 11:00|11.92|12.215|12.4|-0.024151|74|139|60|0.115|0.09|0.05|X|17|ZRX17|8.57743654952E-7|0
2017-10-18 11:30|11.905|12.205||-0.02458|6|4||0.02|0.02||X|17|ZRX17|8.56664279548E-7|0
2017-10-18 12:00|11.925|12.2||-0.022541|3|7||0.025|0.005||X|17|ZRX17|8.58103446754E-7|0
2017-10-18 12:30|11.93|12.22||-0.023732|7|9||0.035|0.025||X|17|ZRX17|8.58463238556E-7|0
2017-10-18 13:00|11.945|12.245||-0.0245|38|20||0.05|0.05||X|17|ZRX17|8.5954261396E-7|0
2017-10-18 19:00|11.865||||2|||0|||X|17|ZRX17|8.53785945135E-7|0
2017-10-18 21:00|11.885|12.19||-0.025021|2|2||0|0||X|17|ZRX17|8.55225112341E-7|0
2017-10-19 02:30|11.875||||1|||0|||X|17|ZRX17|8.54505528738E-7|0
2017-10-19 05:00|11.89||||1|||0|||X|17|ZRX17|8.55584904143E-7|0
2017-10-19 07:30|11.89|12.19||-0.02461|1|1||0|0||X|17|ZRX17|8.55584904143E-7|0
2017-10-19 08:30|11.91|12.21||-0.02457|29|13||0.055|0.04||X|17|ZRX17|8.57024071349E-7|0
2017-10-19 09:00|11.93|12.25||-0.026122|34|6||0.095|0.04||X|17|ZRX17|8.58463238556E-7|0
2017-10-19 09:30|11.975|12.255||-0.022848|9|3||0.05|0||X|17|ZRX17|8.6170136477E-7|0
2017-10-19 10:00|11.93|12.23||-0.02453|12|12||0.025|0.02||X|17|ZRX17|8.58463238556E-7|0
2017-10-19 11:00|11.925|12.245||-0.026133|2|5||0|0.02||X|17|ZRX17|8.58103446754E-7|0
2017-10-19 11:30|11.92|12.245||-0.026541|2|1||0|0||X|17|ZRX17|8.57743654952E-7|0
2017-10-19 12:30|12.235||||1|||0|||F|18|ZRF18|8.57043170138E-7|1
2017-10-19 13:00|11.935|12.245||-0.025316|10|10||0.015|0.015||X|17|ZRX17|8.57043170138E-7|1
2017-10-19 19:00|11.93|12.26||-0.026917|3|6||0.02|0||X|17|ZRX17|8.56684123984E-7|0
2017-10-19 19:30|11.95|12.26||-0.025285|4|4||0|0||X|17|ZRX17|8.58120308601E-7|0
2017-10-19 21:30|11.965|12.26|12.525|-0.024062|1|3|1|0|0.005|0|X|17|ZRX17|8.59197447064E-7|0
2017-10-19 22:00|11.97|12.53||-0.044693|1|1||0|0||X|17|ZRX17|8.59556493218E-7|0
2017-10-19 23:00|12.26||||1|||0|||F|18|ZRF18|8.41034525686E-7|1
2017-10-20 02:00|11.99||||3|||0.04|||X|17|ZRX17|8.41034525686E-7|1
2017-10-20 02:30|12||||1|||0|||X|17|ZRX17|8.4173597233E-7|0
2017-10-20 04:30|11.99||||2|||0.01|||X|17|ZRX17|8.41034525686E-7|0
2017-10-20 07:30|11.975||||1|||0|||X|17|ZRX17|8.39982355721E-7|0
2017-10-20 08:30|11.985|12.295||-0.025214|2|1||0|0||X|17|ZRX17|8.40683802365E-7|0
2017-10-20 09:00|11.92|12.225||-0.024949|23|25||0.06|0.09||X|17|ZRX17|8.36124399181E-7|0
2017-10-20 09:30|11.95|12.24||-0.023693|4|3||0.02|0.005||X|17|ZRX17|8.38228739112E-7|0
2017-10-20 10:00|11.985||||5|||0.035|||X|17|ZRX17|8.40683802365E-7|0
2017-10-20 10:30|12.065|12.375||-0.025051|54|23||0.135|0.07||X|17|ZRX17|8.46295375513E-7|0
2017-10-20 11:00|12.05|12.375||-0.026263|6|10||0.02|0.035||X|17|ZRX17|8.45243205548E-7|0
2017-10-20 11:30|12.01|12.32||-0.025162|9|3||0.025|0.055||X|17|ZRX17|8.42437418974E-7|0
2017-10-20 12:00|12.03|12.35||-0.025911|2|2||0|0.01||X|17|ZRX17|8.43840312261E-7|0
2017-10-20 12:30|12.06|12.375||-0.025455|2|7||0.01|0.025||X|17|ZRX17|8.45944652192E-7|0
2017-10-20 13:00|12.095|12.4||-0.024597|64|24||0.09|0.07||X|17|ZRX17|8.48399715444E-7|0
2017-10-22 19:00|12.09|12.395||-0.024607|25|1||0.04|0||X|17|ZRX17|8.48048992122E-7|0
2017-10-22 19:30|12.4||||1|||0|||F|18|ZRF18|8.48391085302E-7|1
2017-10-22 22:00|12.095||||2|||0|||X|17|ZRX17|8.48391085302E-7|1
2017-10-22 23:00|12.1||||3|||0|||X|17|ZRX17|8.48741805056E-7|0
2017-10-23 04:00|12.095|12.645||-0.043495|1|1||0|0||X|17|ZRX17|8.48391085302E-7|0
2017-10-23 04:30|12.1||||3|||0.005|||X|17|ZRX17|8.48741805056E-7|0
2017-10-23 06:30|12.09|12.4||-0.025|2|2||0|0||X|17|ZRX17|8.48040365548E-7|0
2017-10-23 08:30|12.035|12.325||-0.023529|13|8||0.05|0.07||X|17|ZRX17|8.44182448252E-7|0
2017-10-23 09:00|12.025|12.335||-0.025132|62|35||0.06|0.055||X|17|ZRX17|8.43481008744E-7|0
2017-10-23 09:30|11.995|12.295||-0.0244|6|8||0.035|0.045||X|17|ZRX17|8.41376690219E-7|0
2017-10-23 10:00|12.295||||1|||0|||F|18|ZRF18|8.41376690219E-7|1
2017-10-23 10:30|12.025|12.335||-0.025132|25|8||0.04|0.04||X|17|ZRX17|8.41376690219E-7|1
2017-10-23 11:00|11.99|12.29||-0.02441|2|7||0.005|0.01||X|17|ZRX17|8.38927776775E-7|0
2017-10-23 11:30|11.98|12.29||-0.025224|2|2||0.005|0||X|17|ZRX17|8.3822808722E-7|0
2017-10-23 12:30|11.975|12.28||-0.024837|1|4||0|0.01||X|17|ZRX17|8.37878242443E-7|0
2017-10-23 13:00|11.98|12.28||-0.02443|7|8||0.015|0.02||X|17|ZRX17|8.3822808722E-7|0
2017-10-23 19:30|11.95||||1|||0|||X|17|ZRX17|8.36129018554E-7|0
2017-10-24 02:30|11.925|12.2||-0.022541|31|23||0.07|0.05||X|17|ZRX17|8.34379794666E-7|0
2017-10-24 03:00|12.2||||5|||0|||F|18|ZRF18|8.34379794666E-7|1
2017-10-24 03:30|12.2||||4|||0|||F|18|ZRF18|8.34379794666E-7|0
2017-10-24 06:30|11.93|12.235|12.5|-0.024928|3|6|3|0.005|0.005|0|X|17|ZRX17|8.34379794666E-7|1
2017-10-24 08:30|11.89|12.16||-0.022204|30|31||0.055|0.075||X|17|ZRX17|8.31582209437E-7|0
2017-10-24 09:00|11.795|12.1||-0.025207|62|67||0.11|0.115||X|17|ZRX17|8.24937944517E-7|0
2017-10-24 09:30|11.78|12.06||-0.023217|74|65||0.07|0.065||X|17|ZRX17|8.23888850056E-7|0
2017-10-24 10:00|11.79|12.13||-0.02803|45|24||0.075|0.09||X|17|ZRX17|8.24588246363E-7|0
2017-10-24 10:30|11.73|12.06||-0.027363|16|14||0.055|0.035||X|17|ZRX17|8.20391868519E-7|0
2017-10-24 11:00|11.76|12.07||-0.025684|6|6||0.03|0.025||X|17|ZRX17|8.22490057441E-7|0
2017-10-24 11:30|11.745|12.05||-0.025311|2|4||0.02|0.02||X|17|ZRX17|8.2144096298E-7|0
2017-10-24 12:00|11.7|12.005|12.265|-0.025406|40|69|6|0.05|0.045|0.03|X|17|ZRX17|8.18293679597E-7|0
2017-10-24 12:30|11.63|11.935|12.185|-0.025555|77|80|10|0.075|0.075|0.045|X|17|ZRX17|8.13397905446E-7|0
2017-10-24 13:00|11.59|11.9|12.18|-0.02605|91|96|6|0.04|0.035|0.005|X|17|ZRX17|8.10600320216E-7|0
2017-10-24 19:00|11.62|11.92||-0.025168|4|37||0.015|0.01||X|17|ZRX17|8.12698509138E-7|0
2017-10-24 20:00|11.615|11.92||-0.025587|1|1||0|0||X|17|ZRX17|8.12348810985E-7|0
2017-10-24 20:30|11.92||||1|||0|||F|18|ZRF18|8.12348810985E-7|1
2017-10-24 23:30|11.655||||2|||0.005|||X|17|ZRX17|8.12348810985E-7|1
2017-10-25 01:30|11.63|11.93||-0.025147|1|1||0|0||X|17|ZRX17|8.10606321043E-7|0
2017-10-25 02:00|11.925||||1|||0|||F|18|ZRF18|8.10266586625E-7|1
2017-10-25 02:30|11.625|11.92||-0.024748|1|1||0|0||X|17|ZRX17|8.10266586625E-7|1
2017-10-25 04:00|11.625||||3|||0|||X|17|ZRX17|8.10266586625E-7|0
2017-10-25 06:30|11.625||||2|||0|||X|17|ZRX17|8.10266586625E-7|0
2017-10-25 07:00|11.63||||1|||0|||X|17|ZRX17|8.10615088382E-7|0
2017-10-25 07:30|11.635|11.94||-0.025544|3|3||0.005|0.01||X|17|ZRX17|8.1096359014E-7|0
2017-10-25 08:30|11.61|11.92|12.18|-0.026007|70|132|30|0.035|0.025|0|X|17|ZRX17|8.09221081352E-7|0
2017-10-25 09:00|11.635|11.925|12.2|-0.024319|12|54|3|0.025|0.03|0|X|17|ZRX17|8.1096359014E-7|0
2017-10-25 09:30|11.635|11.94||-0.025544|49|56||0.025|0.025||X|17|ZRX17|8.1096359014E-7|0
2017-10-25 10:00|11.63|11.92||-0.024329|14|18||0.005|0.015||X|17|ZRX17|8.10615088382E-7|0
2017-10-25 10:30|11.635|11.94|12.205|-0.025544|9|14|1|0.005|0.015|0|X|17|ZRX17|8.1096359014E-7|0
2017-10-25 11:00|11.655|11.955||-0.025094|54|77||0.04|0.035||X|17|ZRX17|8.12357597171E-7|0
2017-10-25 11:30|11.655|11.955|12.265|-0.025094|77|96|10|0.18|0.185|0.05|X|17|ZRX17|8.12357597171E-7|0
2017-10-25 12:00|11.96||||3|||0.005|||F|18|ZRF18|8.1269735359E-7|1
2017-10-25 12:30|11.655|11.955||-0.025094|9|14||0.01|0.015||X|17|ZRX17|8.1269735359E-7|1
2017-10-25 13:00|11.675|11.98||-0.025459|6|14||0.025|0.035||X|17|ZRX17|8.14091943643E-7|0
2017-10-25 19:00|11.65||||1|||0|||X|17|ZRX17|8.12348706076E-7|0
2017-10-25 20:00|11.66|11.97||-0.025898|3|4||0|0||X|17|ZRX17|8.13046001103E-7|0
2017-10-25 23:30|11.68|11.97||-0.024227|1|2||0|0||X|17|ZRX17|8.14440591156E-7|0
2017-10-26 01:30|11.68|11.98||-0.025042|2|2||0|0||X|17|ZRX17|8.14440591156E-7|0
2017-10-26 02:00|11.685|11.985||-0.025031|4|4||0.005|0.01||X|17|ZRX17|8.1478923867E-7|0
2017-10-26 06:00|11.65|11.955||-0.025512|4|6||0.01|0||X|17|ZRX17|8.12348706076E-7|0
2017-10-26 07:00|11.65|11.955|12.22|-0.025512|1|1|2|0|0|0.005|X|17|ZRX17|8.12348706076E-7|0
2017-10-26 07:30|11.675|11.98||-0.025459|2|4||0.005|0.005||X|17|ZRX17|8.14091943643E-7|0
2017-10-26 08:30|11.66|11.935||-0.023041|3|12||0.04|0.065||X|17|ZRX17|8.13046001103E-7|0
2017-10-26 09:00|11.635|11.92||-0.023909|1|4||0|0.015||X|17|ZRX17|8.11302763536E-7|0
2017-10-26 09:30|11.58|11.87||-0.024431|28|82||0.065|0.065||X|17|ZRX17|8.0746764089E-7|0
2017-10-26 10:00|11.535|11.84|12.1|-0.02576|119|97|1|0.065|0.06|0|X|17|ZRX17|8.0432981327E-7|0
2017-10-26 10:30|11.48|11.785|12.09|-0.02588|42|30|4|0.06|0.065|0|X|17|ZRX17|8.00494690623E-7|0
2017-10-26 11:00|11.49|11.795|12.035|-0.025858|45|47|13|0.04|0.06|0.015|X|17|ZRX17|8.01191985649E-7|0
2017-10-26 11:30|11.495|11.78||-0.024194|5|14||0.015|0.02||X|17|ZRX17|8.01540633163E-7|0
2017-10-26 12:00|11.5|11.79||-0.024597|18|19||0.035|0.03||X|17|ZRX17|8.01889280676E-7|0
2017-10-26 12:30|11.465|11.765||-0.025499|15|23||0.03|0.035||X|17|ZRX17|7.99448748083E-7|0
2017-10-26 13:00|11.51|11.805|12.035|-0.024989|54|66|3|0.055|0.05|0|X|17|ZRX17|8.02586575703E-7|0
2017-10-26 19:00|11.52|11.815||-0.024968|43|43||0.22|0.19||X|17|ZRX17|8.0328387073E-7|0
2017-10-26 20:00|11.495|11.79||-0.025021|1|2||0|0||X|17|ZRX17|8.01540633163E-7|0
2017-10-26 20:30|11.8||||1|||0|||F|18|ZRF18|8.02220481028E-7|1
2017-10-26 21:00|11.805||||1|||0|||F|18|ZRF18|8.02560404961E-7|0
2017-10-26 23:00|11.805||||2|||0|||F|18|ZRF18|8.02560404961E-7|0
2017-10-27 00:00|11.805||||1|||0|||F|18|ZRF18|8.02560404961E-7|0
2017-10-27 01:00|11.78||||5|||0|||F|18|ZRF18|8.00860785298E-7|0
2017-10-27 01:30|11.78||||1|||0|||F|18|ZRF18|8.00860785298E-7|0
2017-10-27 02:30|11.775||||12|||0.01|||F|18|ZRF18|8.00520861365E-7|0
2017-10-27 03:30|11.77||||1|||0|||F|18|ZRF18|8.00180937432E-7|0
2017-10-27 04:00|11.77|12.045||-0.022831|1|1||0|0||F|18|ZRF18|8.00180937432E-7|0
2017-10-27 04:30|11.775||||3|||0|||F|18|ZRF18|8.00520861365E-7|0
2017-10-27 05:00|11.765||||1|||0|||F|18|ZRF18|7.998410135E-7|0
2017-10-27 07:00|11.49|11.785||-0.025032|7|9||0.02|0.02||X|17|ZRX17|7.998410135E-7|1
2017-10-27 08:30|11.405|11.69|12.015|-0.02438|72|182|3|0.145|0.13|0.015|X|17|ZRX17|7.9392399991E-7|0
2017-10-27 09:00|11.375|11.65|11.9|-0.023605|34|92|1|0.08|0.08|0|X|17|ZRX17|7.91835642172E-7|0
2017-10-27 09:30|11.405|11.72|11.995|-0.026877|21|71|4|0.05|0.07|0.005|X|17|ZRX17|7.9392399991E-7|0
2017-10-27 10:00|11.475|11.775|12.05|-0.025478|17|77|18|0.11|0.135|0.09|X|17|ZRX17|7.98796834631E-7|0
2017-10-27 10:30|11.55|11.85|12.125|-0.025316|58|77|34|0.115|0.12|0.075|X|17|ZRX17|8.04017728975E-7|0
2017-10-27 11:00|11.56|11.855|12.12|-0.024884|1|12|2|0|0.025|0.005|X|17|ZRX17|8.04713848221E-7|0
2017-10-27 11:30|11.56|11.855||-0.024884|1|12||0|0.035||X|17|ZRX17|8.04713848221E-7|0
2017-10-27 12:00|11.57|11.875|12.145|-0.025684|1|6|3|0|0.025|0|X|17|ZRX17|8.05409967467E-7|0
2017-10-27 12:30|11.55|11.845||-0.024905|10|29||0.02|0.035||X|17|ZRX17|8.04017728975E-7|0
2017-10-27 13:00|11.575|11.87|12.13|-0.024853|44|53|3|0.075|0.065|0.005|X|17|ZRX17|8.05758027089E-7|0
2017-10-29 19:00|11.8||||1|||0|||F|18|ZRF18|8.01006294832E-7|1
2017-10-29 21:00|11.86||||2|||0|||F|18|ZRF18|8.05079208196E-7|0
2017-10-29 21:30|11.875||||1|||0|||F|18|ZRF18|8.06097436536E-7|0
2017-10-29 22:30|11.875||||1|||0|||F|18|ZRF18|8.06097436536E-7|0
2017-10-29 23:30|11.62||||1|||0|||X|17|ZRX17|8.06097436536E-7|1
2017-10-30 00:00|11.92||||2|||0|||F|18|ZRF18|8.06097436536E-7|1
2017-10-30 02:30|11.9||||1|||0|||F|18|ZRF18|8.04744924059E-7|0
2017-10-30 04:00|11.88||||1|||0|||F|18|ZRF18|8.03392411582E-7|0
2017-10-30 07:30|11.865||||1|||0|||F|18|ZRF18|8.02378027224E-7|0
2017-10-30 08:30|11.415|11.695|11.98|-0.023942|30|159|20|0.035|0.15|0.025|X|17|ZRX17|8.02378027224E-7|1
2017-10-30 09:00|11.38|11.725|11.975|-0.029424|2|53|2|0.01|0.06|0|X|17|ZRX17|7.99917823023E-7|0
2017-10-30 09:30|11.415|11.75|12.025|-0.028511|3|43|21|0.005|0.03|0.035|X|17|ZRX17|8.02378027224E-7|0
2017-10-30 10:00|11.41|11.72|12.015|-0.026451|3|54|2|0.005|0.04|0|X|17|ZRX17|8.02026569481E-7|0
2017-10-30 10:30|11.745||||22|||0.025|||F|18|ZRF18|8.03737377009E-7|1
2017-10-30 11:00|11.72||||12|||0.015|||F|18|ZRF18|8.02026569481E-7|0
2017-10-30 11:30|11.4|11.71|11.98|-0.026473|2|27|2|0|0.02|0|X|17|ZRX17|8.02026569481E-7|1
2017-10-30 12:00|11.4|11.71|11.98|-0.026473|3|7|1|0|0.01|0|X|17|ZRX17|8.02026569481E-7|0
2017-10-30 12:30|11.405|11.72|12|-0.026877|1|11|1|0|0.015|0|X|17|ZRX17|8.0237833552E-7|0
2017-10-30 13:00|11.41|11.725|12.06|-0.026866|35|68|2|0.09|0.09|0.06|X|17|ZRX17|8.02730101559E-7|0
2017-10-30 19:00|11.45|11.78||-0.028014|7|2||0|0.02||X|17|ZRX17|8.05544229873E-7|0
2017-10-30 22:00|11.78||||1|||0|||F|18|ZRF18|8.05544229873E-7|1
2017-10-31 00:30|11.69||||37|||0.07|||F|18|ZRF18|7.99389817251E-7|0
2017-10-31 01:00|11.695||||1|||0|||F|18|ZRF18|7.99731729063E-7|0
2017-10-31 05:00|11.705||||1|||0|||F|18|ZRF18|8.00415552688E-7|0
2017-10-31 07:30|11.3|11.615|11.895|-0.02712|1|133|2|0|0.15|0|X|17|ZRX17|8.00415552688E-7|1
2017-10-31 08:30|11.27|11.65|11.89|-0.032618|11|58|4|0.015|0.1|0.01|X|17|ZRX17|7.98290555645E-7|0
2017-10-31 09:00|11.3|11.585||-0.024601|1|46||0|0.09||X|17|ZRX17|8.00415552688E-7|0
2017-10-31 09:30|11.27|11.53|11.855|-0.02255|1|82|8|0|0.06|0|X|17|ZRX17|7.98290555645E-7|0
2017-10-31 10:00|11.54||||47|||0.02|||F|18|ZRF18|7.98982915191E-7|1
2017-10-31 10:30|11.58|11.85||-0.022785|47|27||0.075|0.045||F|18|ZRF18|8.01752353372E-7|0
2017-10-31 11:00|11.27|11.57|11.85|-0.025929|1|14|8|0|0.02|0|X|17|ZRX17|7.62510466034E-7|1
2017-10-31 11:30|11.575|11.85||-0.023207|17|13||0.01|0||F|18|ZRF18|7.62839986546E-7|1
2017-10-31 12:00|11.58||||18|||0.045|||F|18|ZRF18|7.63169507059E-7|0
2017-10-31 12:30|11.235|11.55|11.85|-0.027273|7|44|27|0.02|0.03|0|X|17|ZRX17|7.63169507059E-7|1
2017-10-31 13:00|11.61|11.87||-0.021904|48|3||0.08|0.03||F|18|ZRF18|7.67134023978E-7|1
2017-10-31 19:00|11.29|11.6||-0.026724|2|5||0|0.005||X|17|ZRX17|7.29649800397E-7|1
2017-10-31 19:30|11.29|11.6||-0.026724|1|1||0|0||X|17|ZRX17|7.29649800397E-7|0
2017-11-01 02:00|11.6||||3|||0.005|||F|18|ZRF18|7.29649800397E-7|1
2017-11-01 02:30|11.6|11.91||-0.026029|2|1||0.03|0||F|18|ZRF18|7.29649800397E-7|0
2017-11-01 03:30|11.61||||1|||0|||F|18|ZRF18|7.30278808846E-7|0
2017-11-01 04:00|11.55||||10|||0.05|||F|18|ZRF18|7.26504758154E-7|0
2017-11-01 07:30|11.57||||1|||0|||F|18|ZRF18|7.27762775051E-7|0
2017-11-01 08:30|11.49|11.75||-0.022128|153|5||0.14|0.075||F|18|ZRF18|7.22730707463E-7|0
2017-11-01 09:00|11.445|11.69||-0.020958|89|5||0.09|0.025||F|18|ZRF18|7.19900169444E-7|0
2017-11-01 09:30|11.46|11.735||-0.023434|33|2||0.035|0.005||F|18|ZRF18|7.20843682117E-7|0
2017-11-01 10:00|11.05|11.355|11.645|-0.02686|5|96|6|0.05|0.085|0.065|X|17|ZRX17|6.78766313369E-7|1
2017-11-01 10:30|11.425|11.68||-0.021832|52|16||0.085|0.03||F|18|ZRF18|6.82950693989E-7|1
2017-11-01 11:00|11.445||||13|||0.025|||F|18|ZRF18|6.84146231309E-7|0
2017-11-01 11:30|11.47|11.745||-0.023414|13|5||0.05|0.045||F|18|ZRF18|6.85640652959E-7|0
2017-11-01 12:00|11.49|11.755||-0.022544|18|4||0.09|0.015||F|18|ZRF18|6.86836190279E-7|0
2017-11-01 12:30|11.525|11.8||-0.023305|22|3||0.04|0||F|18|ZRF18|6.88928380588E-7|0
2017-11-01 13:00|11.25|11.55|11.805|-0.025974|2|167|114|0.005|0.12|0.13|X|17|ZRX17|6.56817312002E-7|1
2017-11-01 19:00|11.25|11.51||-0.022589|3|16||0|0.045||X|17|ZRX17|6.56817312002E-7|0
2017-11-01 19:30|11.5||||3|||0|||F|18|ZRF18|6.5624666273E-7|1
2017-11-01 20:00|11.475||||1|||0|||F|18|ZRF18|6.5482003955E-7|0
2017-11-01 20:30|11.45||||3|||0.005|||F|18|ZRF18|6.5339341637E-7|0
2017-11-01 22:30|11.47||||1|||0|||F|18|ZRF18|6.54534714914E-7|0
2017-11-02 01:30|11.47||||1|||0|||F|18|ZRF18|6.54534714914E-7|0
2017-11-02 02:00|11.435||||1|||0|||F|18|ZRF18|6.52537442462E-7|0
2017-11-02 03:00|11.435||||1|||0|||F|18|ZRF18|6.52537442462E-7|0
2017-11-02 05:00|11.455||||2|||0|||F|18|ZRF18|6.53678741006E-7|0
2017-11-02 07:00|11.45||||8|||0.02|||F|18|ZRF18|6.5339341637E-7|0
2017-11-02 07:30|11.455||||7|||0.005|||F|18|ZRF18|6.53678741006E-7|0
2017-11-02 08:30|11.5||||62|||0.08|||F|18|ZRF18|6.5624666273E-7|0
2017-11-02 09:00|11.48||||11|||0.05|||F|18|ZRF18|6.55105364186E-7|0
2017-11-02 09:30|11.485|11.76||-0.023384|20|9||0.015|0||F|18|ZRF18|6.55390688822E-7|0
2017-11-02 10:00|11.5||||17|||0.03|||F|18|ZRF18|6.5624666273E-7|0
2017-11-02 10:30|11.445||||73|||0.055|||F|18|ZRF18|6.53108091734E-7|0
2017-11-02 11:00|11.15|11.435|11.73|-0.024923|2|77|42|0|0.015|0|X|17|ZRX17|6.53108091734E-7|1
2017-11-02 11:30|11.15|11.435|11.72|-0.024923|1|24|14|0|0.01|0|X|17|ZRX17|6.53108091734E-7|0
2017-11-02 12:00|11.445|11.725||-0.023881|19|4||0.01|0.01||F|18|ZRF18|6.53679240043E-7|1
2017-11-02 12:30|11.445||||26|||0.005|||F|18|ZRF18|6.53679240043E-7|0
2017-11-02 13:00|11.15|11.435|11.73|-0.024923|3|45|17|0|0.01|0.01|X|17|ZRX17|6.53679240043E-7|1
2017-11-02 19:00|11.445|11.73||-0.024297|4|4||0|0||F|18|ZRF18|6.54250887827E-7|1
2017-11-02 20:30|11.53|11.815||-0.024122|34|33||0.065|0.065||F|18|ZRF18|6.59109893983E-7|0
2017-11-03 03:00|11.495||||1|||0|||F|18|ZRF18|6.57109126742E-7|0
2017-11-03 06:00|11.505||||4|||0.015|||F|18|ZRF18|6.57680774526E-7|0
2017-11-03 07:30|11.48||||1|||0|||F|18|ZRF18|6.56251655068E-7|0
2017-11-03 08:30|11.1|11.415||-0.027595|4|63||0|0.09||X|17|ZRX17|6.56251655068E-7|1
2017-11-03 09:00|11.43|11.715||-0.024328|64|46||0.04|0.01||F|18|ZRF18|6.57114009411E-7|1
2017-11-03 09:30|11.455|11.75||-0.025106|19|5||0.055|0||F|18|ZRF18|6.58551266649E-7|0
2017-11-03 10:00|11.505|11.79||-0.024173|22|1||0.06|0||F|18|ZRF18|6.61425781126E-7|0
2017-11-03 10:30|11.505|11.79||-0.024173|5|4||0|0||F|18|ZRF18|6.61425781126E-7|0
2017-11-03 11:00|11.515|11.8||-0.024153|13|10||0.03|0.01||F|18|ZRF18|6.62000684021E-7|0
2017-11-03 11:30|11.52|11.8||-0.023729|3|1||0.025|0||F|18|ZRF18|6.62288135469E-7|0
2017-11-03 12:00|11.54||||1|||0|||F|18|ZRF18|6.6343794126E-7|0
2017-11-03 12:30|11.565|11.85||-0.024051|75|31||0.075|0.05||F|18|ZRF18|6.64875198498E-7|0
2017-11-03 13:00|11.555|11.82||-0.02242|36|33||0.055|0.05||F|18|ZRF18|6.64300295603E-7|0
2017-11-05 19:00|11.59||||26|||0.015|||F|18|ZRF18|6.66312455737E-7|0
2017-11-05 19:30|11.59||||1|||0|||F|18|ZRF18|6.66312455737E-7|0
2017-11-05 20:00|11.585||||1|||0|||F|18|ZRF18|6.66025004289E-7|0
2017-11-05 21:00|11.58||||2|||0.01|||F|18|ZRF18|6.65737552841E-7|0
2017-11-05 23:30|11.59||||1|||0|||F|18|ZRF18|6.66312455737E-7|0
2017-11-06 00:00|11.59||||1|||0|||F|18|ZRF18|6.66312455737E-7|0
2017-11-06 00:30|11.59||||2|||0|||F|18|ZRF18|6.66312455737E-7|0
2017-11-06 01:30|11.59||||3|||0|||F|18|ZRF18|6.66312455737E-7|0
2017-11-06 02:30|11.58||||2|||0|||F|18|ZRF18|6.65737552841E-7|0
2017-11-06 04:30|11.58||||3|||0|||F|18|ZRF18|6.65737552841E-7|0
2017-11-06 05:30|11.58||||2|||0|||F|18|ZRF18|6.65737552841E-7|0
2017-11-06 06:00|11.5||||9|||0.075|||F|18|ZRF18|6.61138329678E-7|0
2017-11-06 06:30|11.49||||2|||0.005|||F|18|ZRF18|6.60563426783E-7|0
2017-11-06 07:30|11.545||||4|||0.045|||F|18|ZRF18|6.63725392707E-7|0
2017-11-06 08:30|11.485|11.77||-0.024214|30|3||0.09|0||F|18|ZRF18|6.60275975335E-7|0
2017-11-06 09:00|11.215|11.45|11.715|-0.020524|3|40|9|0.02|0.065|0.035|X|17|ZRX17|6.29141466728E-7|1
2017-11-06 09:30|11.445|11.725||-0.023881|20|9||0.015|0.01||F|18|ZRF18|6.28866732463E-7|1
2017-11-06 10:00|11.45|11.75||-0.025532|13|7||0.03|0.025||F|18|ZRF18|6.29141466728E-7|0
2017-11-06 10:30|11.45||||18|||0.015|||F|18|ZRF18|6.29141466728E-7|0
2017-11-06 11:00|11.485|11.77||-0.024214|25|4||0.03|0||F|18|ZRF18|6.31064606582E-7|0
2017-11-06 11:30|11.495|11.77||-0.023364|12|2||0.025|0||F|18|ZRF18|6.31614075112E-7|0
2017-11-06 12:00|11.485|11.77||-0.024214|6|4||0|0||F|18|ZRF18|6.31064606582E-7|0
2017-11-06 12:30|11.525|11.77||-0.020816|10|5||0.04|0||F|18|ZRF18|6.33262480702E-7|0
2017-11-06 13:00|11.525|11.8||-0.023305|21|15||0.03|0||F|18|ZRF18|6.33262480702E-7|0
2017-11-06 19:00|11.49||||2|||0|||F|18|ZRF18|6.31339340847E-7|0
2017-11-06 20:00|11.49||||1|||0|||F|18|ZRF18|6.31339340847E-7|0
2017-11-07 01:00|11.52||||1|||0|||F|18|ZRF18|6.32987746437E-7|0
2017-11-07 03:00|11.52||||1|||0|||F|18|ZRF18|6.32987746437E-7|0
2017-11-07 03:30|11.51||||2|||0|||F|18|ZRF18|6.32438277907E-7|0
2017-11-07 06:00|11.52||||1|||0|||F|18|ZRF18|6.32987746437E-7|0
2017-11-07 08:30|11.335|11.595|11.82|-0.022423|1|57|2|0|0.155|0|X|17|ZRX17|6.32987746437E-7|1
2017-11-07 09:00|11.56||||21|||0.055|||F|18|ZRF18|6.31077046038E-7|1
2017-11-07 09:30|11.505|11.84||-0.028294|30|6||0.08|0||F|18|ZRF18|6.2807451684E-7|0
2017-11-07 10:00|11.515||||3|||0.015|||F|18|ZRF18|6.28620431239E-7|0
2017-11-07 10:30|11.49||||10|||0.025|||F|18|ZRF18|6.2725564524E-7|0
2017-11-07 11:00|11.48|11.745|11.99|-0.022563|54|5|1|0.05|0.015|0|F|18|ZRF18|6.26709730841E-7|0
2017-11-07 11:30|11.52|11.785||-0.022486|16|4||0.05|0||F|18|ZRF18|6.28893388439E-7|0
2017-11-07 12:00|11.52||||14|||0.015|||F|18|ZRF18|6.28893388439E-7|0
2017-11-07 12:30|11.475|11.8||-0.027542|15|7||0.06|0.005||F|18|ZRF18|6.26436773641E-7|0
2017-11-07 13:00|11.545|11.83||-0.024091|32|26||0.075|0.05||F|18|ZRF18|6.30258174439E-7|0
2017-11-08 02:00|11.49|11.79||-0.025445|14|1||0.045|0||F|18|ZRF18|6.2725564524E-7|0
2017-11-08 07:00|11.515||||4|||0.01|||F|18|ZRF18|6.28620431239E-7|0
2017-11-08 07:30|11.525||||6|||0|||F|18|ZRF18|6.29166345639E-7|0
2017-11-08 08:30|11.515||||14|||0.045|||F|18|ZRF18|6.28620431239E-7|0
2017-11-08 09:00|11.52|11.8||-0.023729|6|3||0.005|0||F|18|ZRF18|6.28893388439E-7|0
2017-11-08 09:30|11.5|11.8||-0.025424|22|20||0.015|0||F|18|ZRF18|6.2780155964E-7|0
2017-11-08 10:00|11.5|11.79||-0.024597|5|2||0.015|0||F|18|ZRF18|6.2780155964E-7|0
2017-11-08 10:30|11.51|11.8||-0.024576|46|24||0.04|0.01||F|18|ZRF18|6.2834747404E-7|0
2017-11-08 11:00|11.375|11.8||-0.036017|73|1||0.14|0||F|18|ZRF18|6.20977629644E-7|0
2017-11-08 11:30|11.445||||17|||0.11|||F|18|ZRF18|6.24799030442E-7|0
2017-11-08 12:00|11.46|11.75||-0.024681|5|5||0|0||F|18|ZRF18|6.25617902041E-7|0
2017-11-08 12:30|11.42||||5|||0.02|||F|18|ZRF18|6.23434244442E-7|0
2017-11-08 13:00|11.41|11.7||-0.024786|21|12||0.025|0.005||F|18|ZRF18|6.22888330043E-7|0
2017-11-08 23:00|11.41||||3|||0.005|||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 03:00|11.41||||6|||0.01|||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 03:30|11.415||||1|||0|||F|18|ZRF18|6.23161287243E-7|0
2017-11-09 04:30|11.435||||1|||0|||F|18|ZRF18|6.24253116042E-7|0
2017-11-09 07:30|11.44||||2|||0|||F|18|ZRF18|6.24526073242E-7|0
2017-11-09 08:30|11.46||||22|||0.06|||F|18|ZRF18|6.25617902041E-7|0
2017-11-09 09:00|11.415||||26|||0.045|||F|18|ZRF18|6.23161287243E-7|0
2017-11-09 09:30|11.42|11.7||-0.023932|25|4||0.03|0||F|18|ZRF18|6.23434244442E-7|0
2017-11-09 10:00|11.41|11.7||-0.024786|10|2||0.015|0||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 10:30|11.48|11.75||-0.022979|42|8||0.055|0.03||F|18|ZRF18|6.26709730841E-7|0
2017-11-09 11:00|11.41|11.7||-0.024786|128|45||0.115|0.105||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 11:30|11.41|11.7||-0.024786|18|16||0|0||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 12:00|11.41|11.7||-0.024786|4|1||0.02|0||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 12:30|11.41|11.7||-0.024786|6|9||0|0||F|18|ZRF18|6.22888330043E-7|0
2017-11-09 13:00|11.45|11.74||-0.024702|26|13||0.05|0.04||F|18|ZRF18|6.25071987641E-7|0
2017-11-10 06:30|11.465||||1|||0|||F|18|ZRF18|6.25890859241E-7|0
2017-11-10 07:30|11.475||||1|||0|||F|18|ZRF18|6.26436773641E-7|0
2017-11-10 08:30|11.435||||35|||0.09|||F|18|ZRF18|6.24253116042E-7|0
2017-11-10 09:00|11.415||||34|||0.025|||F|18|ZRF18|6.23161287243E-7|0
2017-11-10 09:30|11.415||||27|||0.03|||F|18|ZRF18|6.23161287243E-7|0
2017-11-10 10:00|11.4|11.695||-0.025224|35|4||0.03|0.025||F|18|ZRF18|6.22342415643E-7|0
2017-11-10 10:30|11.44||||33|||0.035|||F|18|ZRF18|6.24526073242E-7|0
2017-11-10 11:00|11.43|11.72||-0.024744|23|5||0.015|0||F|18|ZRF18|6.23980158842E-7|0
2017-11-10 11:30|11.425||||21|||0.02|||F|18|ZRF18|6.23707201642E-7|0
2017-11-10 12:00|11.43||||8|||0.005|||F|18|ZRF18|6.23980158842E-7|0
2017-11-10 12:30|11.42||||19|||0.02|||F|18|ZRF18|6.23434244442E-7|0
2017-11-10 13:00|11.4||||33|||0.03|||F|18|ZRF18|6.22342415643E-7|0
2017-11-12 19:00|11.45||||2|||0.005|||F|18|ZRF18|6.25071987641E-7|0
2017-11-12 23:30|11.475||||1|||0|||F|18|ZRF18|6.26436773641E-7|0
2017-11-13 02:00|11.45||||1|||0|||F|18|ZRF18|6.25071987641E-7|0
2017-11-13 02:30|11.45||||3|||0|||F|18|ZRF18|6.25071987641E-7|0
2017-11-13 03:00|11.45||||1|||0|||F|18|ZRF18|6.25071987641E-7|0
2017-11-13 04:00|11.43||||3|||0.035|||F|18|ZRF18|6.23980158842E-7|0
2017-11-13 06:30|11.43|11.72||-0.024744|2|1||0.005|0||F|18|ZRF18|6.23980158842E-7|0
2017-11-13 07:00|11.44||||1|||0|||F|18|ZRF18|6.24526073242E-7|0
2017-11-13 07:30|11.45|11.725||-0.023454|3|1||0.01|0||F|18|ZRF18|6.25071987641E-7|0
2017-11-13 08:30|11.43||||3|||0.025|||F|18|ZRF18|6.23980158842E-7|0
2017-11-13 09:00|11.385|11.675||-0.024839|28|3||0.045|0.045||F|18|ZRF18|6.21523544044E-7|0
2017-11-13 09:30|11.355|11.65||-0.025322|34|2||0.035|0.025||F|18|ZRF18|6.19885800844E-7|0
2017-11-13 10:00|11.345||||23|||0.015|||F|18|ZRF18|6.19339886445E-7|0
2017-11-13 10:30|11.335|11.645||-0.026621|49|4||0.045|0.035||F|18|ZRF18|6.18793972045E-7|0
2017-11-13 11:00|11.12|11.365|11.625|-0.021557|3|33|6|0|0.04|0.01|X|17|ZRX17|5.90896433589E-7|1
2017-11-13 11:30|11.36||||7|||0.02|||F|18|ZRF18|5.90636470354E-7|1
2017-11-13 12:00|11.15|11.39||-0.021071|3|6||0.005|0.04||X|17|ZRX17|5.90636470354E-7|1
2017-11-13 12:30|11.12|11.365|11.65|-0.021557|3|14|1|0|0.02|0|X|17|ZRX17|5.89047313931E-7|0
2017-11-13 13:00|11.36|11.65||-0.024893|17|12||0.005|0||F|18|ZRF18|5.88788164211E-7|1
2017-11-13 19:30|11.355||||5|||0.01|||F|18|ZRF18|5.88529014491E-7|0
2017-11-13 21:30|11.34||||2|||0.005|||F|18|ZRF18|5.8775156533E-7|0
2017-11-14 02:00|11.35||||1|||0|||F|18|ZRF18|5.88269864771E-7|0
2017-11-14 04:30|11.35||||2|||0.02|||F|18|ZRF18|5.88269864771E-7|0
2017-11-14 07:00|11.355||||4|||0.005|||F|18|ZRF18|5.88529014491E-7|0
2017-11-14 07:30|11.36||||1|||0|||F|18|ZRF18|5.88788164211E-7|0
2017-11-14 08:30|11.165|11.405||-0.021043|5|92||0.01|0.15||X|17|ZRX17|5.88788164211E-7|1
2017-11-14 09:00|11.42|11.715||-0.025181|107|46||0.04|0||F|18|ZRF18|5.89562545839E-7|1
2017-11-14 09:30|11.175|11.405|11.7|-0.020167|4|52|14|0|0.025|0|X|17|ZRX17|5.6238680749E-7|1
2017-11-14 10:00|11.405|11.695||-0.024797|34|21||0.02|0.005||F|18|ZRF18|5.6238680749E-7|1
2017-11-14 10:30|11.43|11.71||-0.023911|21|11||0.03|0.005||F|18|ZRF18|5.63619571207E-7|0
2017-11-14 11:00|11.265|11.505||-0.02086|5|40||0.005|0.08||X|17|ZRX17|5.42201064871E-7|1
2017-11-14 11:30|11.465||||26|||0.04|||F|18|ZRF18|5.40315967731E-7|1
2017-11-14 12:00|11.45||||9|||0.02|||F|18|ZRF18|5.39609056304E-7|0
2017-11-14 12:30|11.46|11.74||-0.02385|14|7||0.02|0.01||F|18|ZRF18|5.40080330589E-7|0
2017-11-14 13:00|11.525|11.76||-0.019983|48|12||0.085|0.02||F|18|ZRF18|5.43143613441E-7|0
2017-11-14 19:00|11.53||||1|||0|||F|18|ZRF18|5.43379250584E-7|0
2017-11-14 20:30|11.54||||10|||0.01|||F|18|ZRF18|5.43850524869E-7|0
2017-11-14 21:00|11.53||||2|||0|||F|18|ZRF18|5.43379250584E-7|0
2017-11-15 03:00|11.535||||1|||0|||F|18|ZRF18|5.43614887726E-7|0
2017-11-15 03:30|11.525||||1|||0|||F|18|ZRF18|5.43143613441E-7|0
2017-11-15 04:00|11.525||||3|||0|||F|18|ZRF18|5.43143613441E-7|0
2017-11-15 05:00|11.68|11.97||-0.024227|70|3||0.155|0.005||F|18|ZRF18|5.50448364858E-7|0
2017-11-15 05:30|11.68|11.965||-0.023819|14|2||0.03|0.005||F|18|ZRF18|5.50448364858E-7|0
2017-11-15 06:00|11.68||||1|||0|||F|18|ZRF18|5.50448364858E-7|0
2017-11-15 06:30|11.66||||46|||0.055|||F|18|ZRF18|5.49505816288E-7|0
2017-11-15 07:00|11.69|11.965||-0.022984|23|7||0.03|0||F|18|ZRF18|5.50919639143E-7|0
2017-11-15 07:30|11.68||||3|||0.01|||F|18|ZRF18|5.50448364858E-7|0
2017-11-15 08:30|11.825|12.15||-0.026749|319|7||0.25|0.195||F|18|ZRF18|5.57281841991E-7|0
2017-11-15 09:00|11.9||||54|||0.115|||F|18|ZRF18|5.60816399128E-7|0
2017-11-15 09:30|12.02||||98|||0.12|||F|18|ZRF18|5.66471690548E-7|0
2017-11-15 10:00|11.94|12.225||-0.023313|74|3||0.145|0.105||F|18|ZRF18|5.62701496268E-7|0
2017-11-15 10:30|12.005|12.35||-0.027935|84|9||0.115|0.07||F|18|ZRF18|5.6576477912E-7|0
2017-11-15 11:00|12.03|12.35||-0.025911|90|12||0.14|0.135||F|18|ZRF18|5.66942964833E-7|0
2017-11-15 11:30|12.06|12.325||-0.021501|49|11||0.05|0.03||F|18|ZRF18|5.68356787688E-7|0
2017-11-15 12:00|12.065|12.34||-0.022285|43|3||0.05|0||F|18|ZRF18|5.6859242483E-7|0
2017-11-15 12:30|12.065||||70|||0.045|||F|18|ZRF18|5.6859242483E-7|0
2017-11-15 13:00|12.07|12.35||-0.022672|43|6||0.03|0.01||F|18|ZRF18|5.68828061973E-7|0
2017-11-15 19:00|12.07||||5|||0.005|||F|18|ZRF18|5.68828061973E-7|0
2017-11-15 19:30|12.08||||4|||0.005|||F|18|ZRF18|5.69299336258E-7|0
2017-11-15 20:00|12.08||||2|||0.005|||F|18|ZRF18|5.69299336258E-7|0
2017-11-15 20:30|12.08||||1|||0|||F|18|ZRF18|5.69299336258E-7|0
2017-11-15 21:30|12.07||||5|||0.015|||F|18|ZRF18|5.68828061973E-7|0
2017-11-15 22:00|12.085||||1|||0|||F|18|ZRF18|5.695349734E-7|0
2017-11-15 22:30|12.07||||1|||0|||F|18|ZRF18|5.68828061973E-7|0
2017-11-15 23:00|12.07||||2|||0|||F|18|ZRF18|5.68828061973E-7|0
2017-11-16 01:30|12.07||||1|||0|||F|18|ZRF18|5.68828061973E-7|0
2017-11-16 02:00|12.03|12.32||-0.023539|19|3||0.04|0.03||F|18|ZRF18|5.66942964833E-7|0
2017-11-16 02:30|12.03||||6|||0|||F|18|ZRF18|5.66942964833E-7|0
2017-11-16 03:00|12.03||||14|||0|||F|18|ZRF18|5.66942964833E-7|0
2017-11-16 04:00|12.025||||6|||0.005|||F|18|ZRF18|5.6670732769E-7|0
2017-11-16 05:00|12.03||||1|||0|||F|18|ZRF18|5.66942964833E-7|0
2017-11-16 05:30|12.025||||3|||0.005|||F|18|ZRF18|5.6670732769E-7|0
2017-11-16 06:30|12.02||||2|||0|||F|18|ZRF18|5.66471690548E-7|0
2017-11-16 07:00|12.01||||10|||0.005|||F|18|ZRF18|5.66000416263E-7|0
2017-11-16 07:30|12||||3|||0|||F|18|ZRF18|5.65529141978E-7|0
2017-11-16 08:30|11.965|12.25||-0.023265|129|1||0.1|0||F|18|ZRF18|5.6387968198E-7|0
2017-11-16 09:00|12.02|12.25||-0.018776|61|8||0.055|0||F|18|ZRF18|5.66471690548E-7|0
2017-11-16 09:30|12.03||||18|||0.02|||F|18|ZRF18|5.66942964833E-7|0
2017-11-16 10:00|12.06||||51|||0.04|||F|18|ZRF18|5.68356787688E-7|0
2017-11-16 10:30|12.035|12.34||-0.024716|59|3||0.105|0.015||F|18|ZRF18|5.67178601975E-7|0
2017-11-16 11:00|12.06||||9|||0.03|||F|18|ZRF18|5.68356787688E-7|0
2017-11-16 11:30|12.065||||33|||0.015|||F|18|ZRF18|5.6859242483E-7|0
2017-11-16 12:00|12.085|12.37||-0.02304|52|12||0.025|0||F|18|ZRF18|5.695349734E-7|0
2017-11-16 12:30|12.1||||44|||0.01|||F|18|ZRF18|5.70241884828E-7|0
2017-11-16 13:00|12.15|12.415||-0.021345|94|2||0.085|0.005||F|18|ZRF18|5.72598256253E-7|0
2017-11-16 19:00|12.055||||10|||0.075|||F|18|ZRF18|5.68121150545E-7|0
2017-11-16 20:30|12.1||||1|||0|||F|18|ZRF18|5.70241884828E-7|0
2017-11-17 00:00|12.085||||2|||0.01|||F|18|ZRF18|5.695349734E-7|0
2017-11-17 01:30|12.085||||1|||0|||F|18|ZRF18|5.695349734E-7|0
2017-11-17 02:30|12.12||||2|||0.005|||F|18|ZRF18|5.71184433398E-7|0
2017-11-17 06:00|12.12||||1|||0|||F|18|ZRF18|5.71184433398E-7|0
2017-11-17 08:30|12.09|12.39||-0.024213|37|3||0.055|0.025||F|18|ZRF18|5.69770610543E-7|0
2017-11-17 09:00|12.145||||28|||0.045|||F|18|ZRF18|5.7236261911E-7|0
2017-11-17 09:30|12.245|12.465|12.735|-0.017649|140|2|1|0.105|0.005|0|F|18|ZRF18|5.7707536196E-7|0
2017-11-17 10:00|12.195|12.475||-0.022445|99|28||0.075|0.055||F|18|ZRF18|5.74718990535E-7|0
2017-11-17 10:30|12.265|12.5||-0.0188|33|16||0.075|0.03||F|18|ZRF18|5.7801791053E-7|0
2017-11-17 11:00|12.27|12.555||-0.0227|27|4||0.02|0||F|18|ZRF18|5.78253547672E-7|0
2017-11-17 11:30|12.26||||29|||0.04|||F|18|ZRF18|5.77782273387E-7|0
2017-11-17 12:00|12.28||||22|||0.025|||F|18|ZRF18|5.78724821957E-7|0
2017-11-17 12:30|12.27||||13|||0.015|||F|18|ZRF18|5.78253547672E-7|0
2017-11-17 13:00|12.295|12.545||-0.019928|50|16||0.03|0.025||F|18|ZRF18|5.79431733385E-7|0
2017-11-19 19:00|12.24|12.515||-0.021974|17|1||0.045|0||F|18|ZRF18|5.76839724817E-7|0
2017-11-19 19:30|12.22|12.495||-0.022009|8|9||0.02|0.02||F|18|ZRF18|5.75897176247E-7|0
2017-11-19 21:30|12.14|12.41||-0.021757|13|13||0.065|0.07||F|18|ZRF18|5.72126981968E-7|0
2017-11-19 22:30|12.205||||2|||0.035|||F|18|ZRF18|5.7519026482E-7|0
2017-11-19 23:30|12.25||||3|||0.025|||F|18|ZRF18|5.77310999102E-7|0
2017-11-20 02:30|12.28||||2|||0|||F|18|ZRF18|5.78724821957E-7|0
2017-11-20 05:30|12.275||||1|||0|||F|18|ZRF18|5.78489184815E-7|0
2017-11-20 08:30|12.305||||51|||0.045|||F|18|ZRF18|5.7990300767E-7|0
2017-11-20 09:00|12.32|12.58|12.825|-0.020668|34|1|1|0.03|0|0|F|18|ZRF18|5.80609919097E-7|0
2017-11-20 09:30|12.32||||49|||0.01|||F|18|ZRF18|5.80609919097E-7|0
2017-11-20 10:00|12.34||||36|||0.02|||F|18|ZRF18|5.81552467667E-7|0
2017-11-20 10:30|12.355||||66|||0.025|||F|18|ZRF18|5.82259379095E-7|0
2017-11-20 11:00|12.365||||19|||0.01|||F|18|ZRF18|5.8273065338E-7|0
2017-11-20 11:30|12.33||||27|||0.04|||F|18|ZRF18|5.81081193382E-7|0
2017-11-20 12:00|12.34|12.88||-0.041925|16|1||0.03|0||F|18|ZRF18|5.81552467667E-7|0
2017-11-20 12:30|12.375|12.655||-0.022126|22|1||0.045|0||F|18|ZRF18|5.83201927665E-7|0
2017-11-20 13:00|12.375|12.665|12.885|-0.022898|34|10|1|0.02|0.015|0|F|18|ZRF18|5.83201927665E-7|0
2017-11-20 19:00|12.305||||1|||0|||F|18|ZRF18|5.7990300767E-7|0
2017-11-20 20:30|12.305||||4|||0|||F|18|ZRF18|5.7990300767E-7|0
2017-11-21 02:30|12.32||||1|||0|||F|18|ZRF18|5.80609919097E-7|0
2017-11-21 03:00|12.32||||1|||0|||F|18|ZRF18|5.80609919097E-7|0
2017-11-21 03:30|12.32||||1|||0|||F|18|ZRF18|5.80609919097E-7|0
2017-11-21 05:00|12.32||||1|||0|||F|18|ZRF18|5.80609919097E-7|0
2017-11-21 08:30|12.315||||23|||0.015|||F|18|ZRF18|5.80374281955E-7|0
2017-11-21 09:00|12.31|12.6||-0.023016|38|25||0.015|0.005||F|18|ZRF18|5.80138644812E-7|0
2017-11-21 09:30|12.36|12.63||-0.021378|25|9||0.04|0||F|18|ZRF18|5.82495016237E-7|0
2017-11-21 10:00|12.35|12.645||-0.023329|20|5||0.015|0||F|18|ZRF18|5.82023741952E-7|0
2017-11-21 10:30|12.36|12.65||-0.022925|19|1||0.02|0||F|18|ZRF18|5.82495016237E-7|0
2017-11-21 11:00|12.36|12.65||-0.022925|28|1||0.01|0||F|18|ZRF18|5.82495016237E-7|0
2017-11-21 11:30|12.34|12.64||-0.023734|45|27||0.015|0||F|18|ZRF18|5.81552467667E-7|0
2017-11-21 12:00|12.345||||6|||0.02|||F|18|ZRF18|5.8178810481E-7|0
2017-11-21 12:30|12.34||||25|||0.01|||F|18|ZRF18|5.81552467667E-7|0
2017-11-21 13:00|12.345||||7|||0.005|||F|18|ZRF18|5.8178810481E-7|0
2017-11-21 19:00|12.31||||5|||0|||F|18|ZRF18|5.80138644812E-7|0
2017-11-21 19:30|12.28||||7|||0.055|||F|18|ZRF18|5.78724821957E-7|0
2017-11-21 21:30|12.3||||3|||0|||F|18|ZRF18|5.79667370527E-7|0
2017-11-21 22:30|12.3||||3|||0|||F|18|ZRF18|5.79667370527E-7|0
2017-11-21 23:30|12.33||||5|||0.025|||F|18|ZRF18|5.81081193382E-7|0
2017-11-22 00:00|12.33||||3|||0|||F|18|ZRF18|5.81081193382E-7|0
2017-11-22 00:30|12.325||||1|||0|||F|18|ZRF18|5.8084555624E-7|0
2017-11-22 02:30|12.335||||1|||0|||F|18|ZRF18|5.81316830525E-7|0
2017-11-22 03:00|12.355|12.65||-0.02332|9|13||0.015|0.02||F|18|ZRF18|5.82259379095E-7|0
2017-11-22 04:30|12.355||||1|||0|||F|18|ZRF18|5.82259379095E-7|0
2017-11-22 05:00|12.355||||1|||0|||F|18|ZRF18|5.82259379095E-7|0
2017-11-22 06:00|12.355||||4|||0.01|||F|18|ZRF18|5.82259379095E-7|0
2017-11-22 06:30|12.35|12.66||-0.024487|17|1||0.025|0||F|18|ZRF18|5.82023741952E-7|0
2017-11-22 08:30|12.35|12.645||-0.023329|23|4||0.025|0.015||F|18|ZRF18|5.82023741952E-7|0
2017-11-22 09:00|12.34|12.63||-0.022961|39|11||0.04|0||F|18|ZRF18|5.81552467667E-7|0
2017-11-22 09:30|12.385|12.67|11.95|-0.022494|69|26|5|0.05|0.04|0|F|18|ZRF18|5.8367320195E-7|0
2017-11-22 10:00|12.39|12.7|11.95|-0.024409|61|3|5|0.035|0.02|0|F|18|ZRF18|5.83908839092E-7|0
2017-11-22 10:30|12.385|12.695||-0.024419|60|1||0.035|0||F|18|ZRF18|5.8367320195E-7|0
2017-11-22 11:00|12.41|12.655||-0.01936|26|2||0.065|0||F|18|ZRF18|5.84851387662E-7|0
2017-11-22 11:30|12.415|12.695||-0.022056|11|2||0.015|0.01||F|18|ZRF18|5.85087024805E-7|0
2017-11-22 12:00|12.41||||9|||0.01|||F|18|ZRF18|5.84851387662E-7|0
2017-11-22 12:30|12.43||||31|||0.03|||F|18|ZRF18|5.85793936232E-7|0
2017-11-22 13:00|12.425|12.71|11.95|-0.022423|26|5|2|0.005|0|0|F|18|ZRF18|5.8555829909E-7|0
2017-11-24 08:30|12.36|12.895||-0.041489|68|1||0.23|0||F|18|ZRF18|5.82495016237E-7|0
2017-11-24 09:00|12.38|12.615||-0.018629|31|1||0.085|0||F|18|ZRF18|5.83437564807E-7|0
2017-11-24 09:30|12.42|12.65||-0.018182|50|2||0.065|0.03||F|18|ZRF18|5.85322661947E-7|0
2017-11-24 10:00|12.425|12.7||-0.021654|53|12||0.035|0.025||F|18|ZRF18|5.8555829909E-7|0
2017-11-24 10:30|12.45||||60|||0.025|||F|18|ZRF18|5.86736484802E-7|0
2017-11-24 11:00|12.45|12.725||-0.021611|23|3||0.015|0.005||F|18|ZRF18|5.86736484802E-7|0
2017-11-24 11:30|12.42|12.72||-0.023585|15|2||0.025|0.01||F|18|ZRF18|5.85322661947E-7|0
2017-11-24 12:00|12.415||||9|||0.005|||F|18|ZRF18|5.85087024805E-7|0
2017-11-26 19:30|12.39||||1|||0|||F|18|ZRF18|5.83908839092E-7|0
2017-11-27 02:30|12.37|12.66||-0.022907|1|1||0|0||F|18|ZRF18|5.82966290522E-7|0
2017-11-27 05:00|12.375||||1|||0|||F|18|ZRF18|5.83201927665E-7|0
2017-11-27 05:30|12.385||||1|||0|||F|18|ZRF18|5.8367320195E-7|0
2017-11-27 06:30|12.415||||2|||0.01|||F|18|ZRF18|5.85087024805E-7|0
2017-11-27 07:00|12.43||||5|||0.01|||F|18|ZRF18|5.85793936232E-7|0
2017-11-27 07:30|12.43||||1|||0|||F|18|ZRF18|5.85793936232E-7|0
2017-11-27 08:30|12.42|12.64||-0.017405|41|1||0.085|0||F|18|ZRF18|5.85322661947E-7|0
2017-11-27 09:00|12.375|12.665||-0.022898|33|10||0.05|0.025||F|18|ZRF18|5.83201927665E-7|0
2017-11-27 09:30|12.39|12.665||-0.021713|24|1||0.045|0||F|18|ZRF18|5.83908839092E-7|0
2017-11-27 10:00|12.375|12.665||-0.022898|26|8||0.005|0.005||F|18|ZRF18|5.83201927665E-7|0
2017-11-27 10:30|12.365|12.655||-0.022916|37|7||0.015|0.015||F|18|ZRF18|5.8273065338E-7|0
2017-11-27 11:00|12.355|12.65||-0.02332|14|1||0.015|0||F|18|ZRF18|5.82259379095E-7|0
2017-11-27 11:30|12.35|12.63||-0.022169|29|3||0.04|0||F|18|ZRF18|5.82023741952E-7|0
2017-11-27 12:00|12.33||||7|||0.025|||F|18|ZRF18|5.81081193382E-7|0
2017-11-27 12:30|12.325|12.65||-0.025692|19|1||0.035|0||F|18|ZRF18|5.8084555624E-7|0
2017-11-27 13:00|12.28|12.575||-0.023459|68|11||0.08|0.06||F|18|ZRF18|5.78724821957E-7|0
2017-11-27 19:00|12.26|12.55||-0.023108|2|2||0|0||F|18|ZRF18|5.77782273387E-7|0
2017-11-27 20:00|12.24||||1|||0|||F|18|ZRF18|5.76839724817E-7|0
2017-11-27 20:30|12.24||||1|||0|||F|18|ZRF18|5.76839724817E-7|0
2017-11-27 21:30|12.26|12.55||-0.023108|2|1||0.02|0||F|18|ZRF18|5.77782273387E-7|0
2017-11-27 22:00|12.245||||1|||0|||F|18|ZRF18|5.7707536196E-7|0
2017-11-27 23:30|12.24||||1|||0|||F|18|ZRF18|5.76839724817E-7|0
2017-11-28 01:00|12.27||||1|||0|||F|18|ZRF18|5.78253547672E-7|0
2017-11-28 01:30|12.27|12.56||-0.023089|1|1||0|0||F|18|ZRF18|5.78253547672E-7|0
2017-11-28 02:00|12.245|12.56||-0.02508|5|4||0.025|0||F|18|ZRF18|5.7707536196E-7|0
2017-11-28 04:30|12.25||||1|||0|||F|18|ZRF18|5.77310999102E-7|0
2017-11-28 05:30|12.27||||2|||0|||F|18|ZRF18|5.78253547672E-7|0
2017-11-28 06:00|12.26||||2|||0|||F|18|ZRF18|5.77782273387E-7|0
2017-11-28 06:30|12.26|12.55||-0.023108|1|1||0|0||F|18|ZRF18|5.77782273387E-7|0
2017-11-28 08:30|12.245||||39|||0.045|||F|18|ZRF18|5.7707536196E-7|0
2017-11-28 09:00|12.26|12.55||-0.023108|28|5||0.04|0.015||F|18|ZRF18|5.77782273387E-7|0
2017-11-28 09:30|12.255|12.525||-0.021557|19|13||0.035|0.035||F|18|ZRF18|5.77546636245E-7|0
2017-11-28 10:00|12.235|12.55||-0.0251|13|2||0.025|0||F|18|ZRF18|5.76604087675E-7|0
2017-11-28 10:30|12.235||||10|||0.005|||F|18|ZRF18|5.76604087675E-7|0
2017-11-28 11:00|12.285|12.56||-0.021895|25|3||0.05|0.02||F|18|ZRF18|5.789604591E-7|0
2017-11-28 11:30|12.34|12.6||-0.020635|45|5||0.07|0.02||F|18|ZRF18|5.81552467667E-7|0
2017-11-28 12:00|12.295|12.6||-0.024206|6|1||0.015|0||F|18|ZRF18|5.79431733385E-7|0
2017-11-28 12:30|12.325||||6|||0.01|||F|18|ZRF18|5.8084555624E-7|0
2017-11-28 13:00|12.315||||10|||0.035|||F|18|ZRF18|5.80374281955E-7|0
2017-11-28 22:30|12.355|12.61|11.95|-0.020222|12|2|1|0.04|0|0|F|18|ZRF18|5.82259379095E-7|0
2017-11-28 23:00|11.95||||4|||0|||U|18|ZRU18|5.51784264884E-7|1
2017-11-28 23:30|12.285|12.815||-0.041358|3|2||0.015|0.005||F|18|ZRF18|5.51784264884E-7|1
2017-11-29 00:00|12.285||||1|||0|||F|18|ZRF18|5.51784264884E-7|0
2017-11-29 01:00|12.315|12.605||-0.023007|2|1||0|0||F|18|ZRF18|5.53131723406E-7|0
2017-11-29 02:30|12.315||||1|||0|||F|18|ZRF18|5.53131723406E-7|0
2017-11-29 05:30|12.32||||1|||0|||F|18|ZRF18|5.53356299826E-7|0
2017-11-29 07:30|12.32||||1|||0|||F|18|ZRF18|5.53356299826E-7|0
2017-11-29 08:30|12.345|12.65||-0.024111|76|2||0.09|0.015||F|18|ZRF18|5.54479181928E-7|0
2017-11-29 09:00|12.36|12.655|11.95|-0.023311|21|2|6|0.025|0.01|0|F|18|ZRF18|5.55152911189E-7|0
2017-11-29 09:30|12.39|12.67|11.98|-0.022099|47|6|7|0.03|0.015|0|F|18|ZRF18|5.56500369712E-7|0
2017-11-29 10:00|12.4|12.69||-0.022853|27|5||0.015|0.005||F|18|ZRF18|5.56949522552E-7|0
2017-11-29 10:30|12.38|12.68||-0.023659|7|4||0.02|0||F|18|ZRF18|5.56051216871E-7|0
2017-11-29 11:00|12.385|12.68||-0.023265|7|2||0.005|0||F|18|ZRF18|5.56275793291E-7|0
2017-11-29 11:30|12.4|12.685||-0.022467|18|10||0.025|0.01||F|18|ZRF18|5.56949522552E-7|0
2017-11-29 12:00|12.355|11.98||0.031302|14|4||0.025|0||F|18|ZRF18|5.54928334769E-7|0
2017-11-29 12:30|12.405|12.695||-0.022844|18|5||0.025|0.01||F|18|ZRF18|5.57174098973E-7|0
2017-11-29 13:00|12.38|12.715|11.99|-0.026347|59|10|1|0.065|0.02|0|F|18|ZRF18|5.56051216871E-7|0
2017-11-29 19:00|12.375|12.67||-0.023283|6|1||0.005|0||F|18|ZRF18|5.5582664045E-7|0
2017-11-29 21:30|12.38||||4|||0|||F|18|ZRF18|5.56051216871E-7|0
2017-11-29 23:30|12.38|12.68||-0.023659|10|10||0|0||F|18|ZRF18|5.56051216871E-7|0
2017-11-30 00:00|12.4||||7|||0.02|||F|18|ZRF18|5.56949522552E-7|0
2017-11-30 00:30|12.4||||1|||0|||F|18|ZRF18|5.56949522552E-7|0
2017-11-30 02:30|12.4||||2|||0.005|||F|18|ZRF18|5.56949522552E-7|0
2017-11-30 05:30|12.4|12.69||-0.022853|1|1||0|0||F|18|ZRF18|5.56949522552E-7|0
2017-11-30 06:00|12.695||||1|||0|||H|18|ZRH18|5.57168966809E-7|1
2017-11-30 06:30|12.4||||3|||0|||F|18|ZRF18|5.57168966809E-7|1
2017-11-30 07:00|12.39||||1|||0|||F|18|ZRF18|5.56719636997E-7|0
2017-11-30 07:30|12.39|12.69||-0.023641|2|2||0|0||F|18|ZRF18|5.56719636997E-7|0
2017-11-30 08:30|12.39|12.685||-0.023256|39|10||0.035|0.02||F|18|ZRF18|5.56719636997E-7|0
2017-11-30 09:00|12.41|12.695||-0.02245|17|4||0.02|0.02||F|18|ZRF18|5.57618296621E-7|0
2017-11-30 09:30|12.445|12.75|11.995|-0.023922|62|5|3|0.04|0.03|0|F|18|ZRF18|5.59190950962E-7|0
2017-11-30 10:00|12.45|12.75||-0.023529|71|20||0.035|0.015||F|18|ZRF18|5.59415615868E-7|0
2017-11-30 10:30|12.49|12.84|12.01|-0.027259|231|35|15|0.135|0.095|0.01|F|18|ZRF18|5.61212935116E-7|0
2017-11-30 11:00|12.545|12.83|12|-0.022214|24|6|3|0.04|0.01|0|F|18|ZRF18|5.63684249082E-7|0
2017-11-30 11:30|12.535|12.83||-0.022993|15|1||0.015|0||F|18|ZRF18|5.6323491927E-7|0
2017-11-30 12:00|12.53|12.805||-0.021476|7|4||0.025|0.025||F|18|ZRF18|5.63010254364E-7|0
2017-11-30 12:30|12.54||||16|||0.015|||F|18|ZRF18|5.63459584176E-7|0
2017-11-30 13:00|12.54|12.825||-0.022222|55|1||0.04|0||F|18|ZRF18|5.63459584176E-7|0
2017-11-30 19:00|12.53||||16|||0.045|||F|18|ZRF18|5.63010254364E-7|0
2017-11-30 19:30|12.53||||3|||0|||F|18|ZRF18|5.63010254364E-7|0
2017-11-30 20:00|12.53|12.83||-0.023383|2|2||0|0||F|18|ZRF18|5.63010254364E-7|0
2017-11-30 20:30|12.53||||5|||0|||F|18|ZRF18|5.63010254364E-7|0
2017-11-30 21:00|12.535||||11|||0.005|||F|18|ZRF18|5.6323491927E-7|0
2017-11-30 21:30|12.535||||3|||0|||F|18|ZRF18|5.6323491927E-7|0
2017-12-01 02:30|12.54||||1|||0|||F|18|ZRF18|5.63459584176E-7|0
2017-12-01 03:30|12.54||||1|||0|||F|18|ZRF18|5.63459584176E-7|0
2017-12-01 05:30|12.53||||2|||0|||F|18|ZRF18|5.63010254364E-7|0
2017-12-01 06:00|12.53||||1|||0|||F|18|ZRF18|5.63010254364E-7|0
2017-12-01 06:30|12.53||||1|||0|||F|18|ZRF18|5.63010254364E-7|0
2017-12-01 08:30|12.52|12.82||-0.023401|53|2||0.045|0.02||F|18|ZRF18|5.62560924552E-7|0
2017-12-01 09:00|12.52|12.82||-0.023401|68|10||0.035|0.03||F|18|ZRF18|5.62560924552E-7|0
2017-12-01 09:30|12.525|12.83||-0.023772|38|3||0.035|0||F|18|ZRF18|5.62785589458E-7|0
2017-12-01 10:00|12.52|12.82||-0.023401|15|1||0.01|0||F|18|ZRF18|5.62560924552E-7|0
2017-12-01 10:30|12.505|12.81||-0.02381|30|2||0.02|0.01||F|18|ZRF18|5.61886929834E-7|0
2017-12-01 11:00|12.525|12.81||-0.022248|18|3||0.04|0.01||F|18|ZRF18|5.62785589458E-7|0
2017-12-01 11:30|12.5|12.81||-0.0242|16|2||0.03|0||F|18|ZRF18|5.61662264928E-7|0
2017-12-01 12:00|12.495||||10|||0.015|||F|18|ZRF18|5.61437600022E-7|0
2017-12-01 12:30|12.475|12.775||-0.023483|16|1||0.03|0||F|18|ZRF18|5.60538940398E-7|0
2017-12-01 13:00|12.46|12.735||-0.021594|33|8||0.045|0.045||F|18|ZRF18|5.5986494568E-7|0
2017-12-03 19:00|12.475||||1|||0|||F|18|ZRF18|5.60538940398E-7|0
2017-12-03 19:30|12.435||||4|||0.025|||F|18|ZRF18|5.58741621151E-7|0
2017-12-04 00:00|12.42||||2|||0.005|||F|18|ZRF18|5.58067626433E-7|0
2017-12-04 03:30|12.41||||1|||0|||F|18|ZRF18|5.57618296621E-7|0
2017-12-04 06:30|12.405||||2|||0|||F|18|ZRF18|5.57393631715E-7|0
2017-12-04 07:00|12.41|12.71||-0.023603|3|4||0|0||F|18|ZRF18|5.57618296621E-7|0
2017-12-04 07:30|12.405|12.7||-0.023228|1|2||0|0||F|18|ZRF18|5.57393631715E-7|0
2017-12-04 08:30|12.225|12.54||-0.02512|248|75||0.36|0.345||F|18|ZRF18|5.493056951E-7|0
2017-12-04 09:00|12.215|12.54||-0.025917|57|6||0.045|0.04||F|18|ZRF18|5.48856365288E-7|0
2017-12-04 09:30|12.205|12.495||-0.023209|13|7||0.045|0.025||F|18|ZRF18|5.48407035476E-7|0
2017-12-04 10:00|12.21||||3|||0.01|||F|18|ZRF18|5.48631700382E-7|0
2017-12-04 10:30|12.23|12.54||-0.024721|28|9||0.045|0.045||F|18|ZRF18|5.49530360006E-7|0
2017-12-04 11:00|12.25|12.55||-0.023904|19|3||0.02|0||F|18|ZRF18|5.5042901963E-7|0
2017-12-04 11:30|12.225|12.775||-0.043053|6|3||0.025|0.02||F|18|ZRF18|5.493056951E-7|0
2017-12-04 12:00|12.205||||5|||0.015|||F|18|ZRF18|5.48407035476E-7|0
2017-12-04 12:30|12.255|12.55||-0.023506|4|1||0.03|0||F|18|ZRF18|5.50653684536E-7|0
2017-12-04 13:00|12.185|12.47||-0.022855|32|1||0.06|0||F|18|ZRF18|5.47508375852E-7|0
2017-12-04 19:00|12.215|12.53||-0.02514|18|9||0.03|0.005||F|18|ZRF18|5.48856365288E-7|0
2017-12-04 19:30|12.235|12.535||-0.023933|1|1||0|0||F|18|ZRF18|5.49755024912E-7|0
2017-12-04 20:00|12.22||||1|||0|||F|18|ZRF18|5.49081030194E-7|0
2017-12-04 20:30|12.22||||2|||0|||F|18|ZRF18|5.49081030194E-7|0
2017-12-04 21:30|12.53||||1|||0|||H|18|ZRH18|5.49081030194E-7|1
2017-12-05 02:00|12.225||||2|||0|||F|18|ZRF18|5.49081030194E-7|1
2017-12-05 02:30|12.24|12.53||-0.023144|9|6||0.015|0.01||F|18|ZRF18|5.49754749249E-7|0
2017-12-05 04:00|12.25||||1|||0|||F|18|ZRF18|5.50203895286E-7|0
2017-12-05 05:00|12.55||||1|||0|||H|18|ZRH18|5.50203895286E-7|1
2017-12-05 08:30|12.205|12.5||-0.0236|70|16||0.06|0.045||F|18|ZRF18|5.50203895286E-7|1
2017-12-05 09:00|12.21|12.51|11.93|-0.023981|6|5|5|0.02|0.015|0|F|18|ZRF18|5.50429296308E-7|0
2017-12-05 09:30|12.235|12.51||-0.021982|16|2||0.035|0||F|18|ZRF18|5.5155630142E-7|0
2017-12-05 10:00|12.24|12.59||-0.0278|48|6||0.065|0.04||F|18|ZRF18|5.51781702442E-7|0
2017-12-05 10:30|12.28||||6|||0.02|||F|18|ZRF18|5.5358491062E-7|0
2017-12-05 11:00|12.31|12.6||-0.023016|39|9||0.085|0.025||F|18|ZRF18|5.54937316753E-7|0
2017-12-05 11:30|12.31|12.6||-0.023016|9|9||0|0||F|18|ZRF18|5.54937316753E-7|0
2017-12-05 12:00|12.3|12.6||-0.02381|4|2||0.01|0||F|18|ZRF18|5.54486514709E-7|0
2017-12-05 12:30|12.35|12.63||-0.022169|14|8||0.04|0.03||F|18|ZRF18|5.56740524931E-7|0
2017-12-05 13:00|12.33|12.625||-0.023366|11|3||0.025|0.03||F|18|ZRF18|5.55838920842E-7|0
2017-12-05 19:00|12.255||||1|||0|||F|18|ZRF18|5.52457905509E-7|0
2017-12-05 22:00|12.3||||1|||0|||F|18|ZRF18|5.54486514709E-7|0
2017-12-06 00:30|12.595||||2|||0.005|||H|18|ZRH18|5.54486514709E-7|1
2017-12-06 06:30|12.295|12.595||-0.023819|3|2||0.015|0||F|18|ZRF18|5.54486514709E-7|1
2017-12-06 07:00|12.3||||1|||0|||F|18|ZRF18|5.54712007395E-7|0
2017-12-06 07:30|12.285|12.585||-0.023838|5|4||0|0||F|18|ZRF18|5.54035529337E-7|0
2017-12-06 08:30|12.35|12.665||-0.024872|83|8||0.11|0.075||F|18|ZRF18|5.56966934254E-7|0
2017-12-06 09:00|12.3|12||0.025|26|28||0.035|0.01||F|18|ZRF18|5.54712007395E-7|0
2017-12-06 09:30|12.325|12.625|12|-0.023762|28|35|17|0.035|0.045|0|F|18|ZRF18|5.55839470824E-7|0
2017-12-06 10:00|12.21|12.52|12|-0.02476|24|12|3|0.115|0.105|0.01|F|18|ZRF18|5.50653139048E-7|0
2017-12-06 10:30|12.2|12.5||-0.024|14|2||0.005|0||F|18|ZRF18|5.50202153676E-7|0
2017-12-06 11:00|12.25||||5|||0.07|||F|18|ZRF18|5.52457080535E-7|0
2017-12-06 11:30|12.205|12.5||-0.0236|5|2||0|0||F|18|ZRF18|5.50427646362E-7|0
2017-12-06 12:00|12.195|12.515||-0.025569|11|5||0.05|0.03||F|18|ZRF18|5.4997666099E-7|0
2017-12-06 12:30|12.225||||3|||0.02|||F|18|ZRF18|5.51329617106E-7|0
2017-12-06 13:00|12.2||||16|||0.04|||F|18|ZRF18|5.50202153676E-7|0
2017-12-06 19:00|12.15|12.45||-0.024096|2|1||0|0||F|18|ZRF18|5.47947226817E-7|0
2017-12-06 20:00|12.13|12.43||-0.024135|3|3||0.02|0.02||F|18|ZRF18|5.47045256073E-7|0
2017-12-06 21:00|12.13|12.43||-0.024135|1|1||0|0||F|18|ZRF18|5.47045256073E-7|0
2017-12-07 02:30|12.145||||1|||0|||F|18|ZRF18|5.47721734131E-7|0
2017-12-07 06:30|12.135||||1|||0|||F|18|ZRF18|5.47270748759E-7|0
2017-12-07 07:00|12.15||||1|||0|||F|18|ZRF18|5.47947226817E-7|0
2017-12-07 07:30|12.135|12.435||-0.024125|8|3||0.03|0.015||F|18|ZRF18|5.47270748759E-7|0
2017-12-07 08:30|12.155|12.445||-0.023303|5|1||0.025|0||F|18|ZRF18|5.48172719503E-7|0
2017-12-07 09:00|12.15|12.43||-0.022526|10|11||0.015|0.01||F|18|ZRF18|5.47947226817E-7|0
2017-12-07 09:30|12.175|12.445|12|-0.021695|34|3|17|0.05|0.015|0.02|F|18|ZRF18|5.49074690246E-7|0
2017-12-07 10:00|12.19|12.485||-0.023628|2|3||0|0||F|18|ZRF18|5.49751168304E-7|0
2017-12-07 10:30|12.17|12.485||-0.02523|3|1||0|0||F|18|ZRF18|5.4884919756E-7|0
2017-12-07 11:00|12.48||||6|||0|||H|18|ZRH18|5.48629394117E-7|1
2017-12-07 11:30|12.15|12.445||-0.023704|27|14||0.02|0.035||F|18|ZRF18|5.48629394117E-7|1
2017-12-07 12:00|12.165|12.465||-0.024067|2|2||0|0||F|18|ZRF18|5.49306714357E-7|0
2017-12-07 12:30|12.155|12.46||-0.024478|13|1||0.015|0||F|18|ZRF18|5.4885516753E-7|0
2017-12-07 13:00|12.145|12.445||-0.024106|17|4||0.025|0.035||F|18|ZRF18|5.48403620704E-7|0
2017-12-07 19:00|12.145||||3|||0.01|||F|18|ZRF18|5.48403620704E-7|0
2017-12-07 21:00|12.13|12.435||-0.024528|2|1||0.01|0||F|18|ZRF18|5.47726300464E-7|0
2017-12-08 04:30|12.13|12.43||-0.024135|1|1||0|0||F|18|ZRF18|5.47726300464E-7|0
2017-12-08 06:30|12.135|12.43||-0.023733|2|1||0|0||F|18|ZRF18|5.47952073878E-7|0
2017-12-08 08:30|12.035|12.32||-0.023133|85|32||0.065|0.095||F|18|ZRF18|5.43436605613E-7|0
2017-12-08 09:00|12.05||||5|||0.01|||F|18|ZRF18|5.44113925853E-7|0
2017-12-08 09:30|12.07|12.37||-0.024252|23|21||0.045|0.025||F|18|ZRF18|5.45017019506E-7|0
2017-12-08 10:00|12.065|12.365||-0.024262|13|4||0.015|0.02||F|18|ZRF18|5.44791246093E-7|0
2017-12-08 10:30|12.355||||1|||0|||H|18|ZRH18|5.44350654709E-7|1
2017-12-08 11:00|12.06|12.355||-0.023877|2|2||0|0.005||F|18|ZRF18|5.44350654709E-7|1
2017-12-08 12:00|12.07|12.37||-0.024252|1|1||0|0||F|18|ZRF18|5.44802023411E-7|0
2017-12-08 12:30|12.06|12.37||-0.025061|4|1||0.03|0||F|18|ZRF18|5.44350654709E-7|0
2017-12-08 13:00|12.08||||19|||0.03|||F|18|ZRF18|5.45253392113E-7|0
2017-12-10 19:00|12.105|12.4||-0.02379|13|1||0.02|0||F|18|ZRF18|5.46381813868E-7|0
2017-12-10 19:30|12.11||||9|||0.005|||F|18|ZRF18|5.46607498219E-7|0
2017-12-10 20:00|12.105|12.4||-0.02379|2|1||0|0||F|18|ZRF18|5.46381813868E-7|0
2017-12-10 20:30|12.12|12.42||-0.024155|3|1||0.005|0||F|18|ZRF18|5.47058866921E-7|0
2017-12-10 21:00|12.12||||1|||0|||F|18|ZRF18|5.47058866921E-7|0
2017-12-10 23:00|12.105||||1|||0|||F|18|ZRF18|5.46381813868E-7|0
2017-12-11 00:00|12.08|12.375||-0.023838|1|2||0|0||F|18|ZRF18|5.45253392113E-7|0
2017-12-11 01:00|12.08||||1|||0|||F|18|ZRF18|5.45253392113E-7|0
2017-12-11 01:30|12.075|12.395||-0.025817|1|1||0|0||F|18|ZRF18|5.45027707762E-7|0
2017-12-11 02:00|12.05|12.365||-0.025475|8|1||0.02|0||F|18|ZRF18|5.43899286007E-7|0
2017-12-11 02:30|12.055||||2|||0|||F|18|ZRF18|5.44124970358E-7|0
2017-12-11 04:30|12.05||||1|||0|||F|18|ZRF18|5.43899286007E-7|0
2017-12-11 05:00|12.055||||5|||0.005|||F|18|ZRF18|5.44124970358E-7|0
2017-12-11 05:30|12.05||||2|||0|||F|18|ZRF18|5.43899286007E-7|0
2017-12-11 06:30|12.05|12.345||-0.023896|1|2||0|0||F|18|ZRF18|5.43899286007E-7|0
2017-12-11 07:00|12.045|12.345||-0.024301|4|2||0.005|0||F|18|ZRF18|5.43673601656E-7|0
2017-12-11 08:30|12.045|12.34||-0.023906|20|20||0.025|0.015||F|18|ZRF18|5.43673601656E-7|0
2017-12-11 09:00|12.065||||2|||0.01|||F|18|ZRF18|5.4457633906E-7|0
2017-12-11 09:30|12.06||||6|||0.005|||F|18|ZRF18|5.44350654709E-7|0
2017-12-11 10:00|12.075|12.35||-0.022267|16|2||0.02|0.01||F|18|ZRF18|5.45027707762E-7|0
2017-12-11 10:30|12.07|12.37||-0.024252|5|1||0|0||F|18|ZRF18|5.44802023411E-7|0
2017-12-11 11:00|12.13|12.475||-0.027655|52|37||0.115|0.115||F|18|ZRF18|5.47510235623E-7|0
2017-12-11 11:30|12.155|12.455||-0.024087|5|2||0.005|0.005||F|18|ZRF18|5.48638657378E-7|0
2017-12-11 12:00|12.15||||14|||0.025|||F|18|ZRF18|5.48412973027E-7|0
2017-12-11 12:30|12.17|12.48|11.98|-0.02484|10|5|1|0.025|0.005|0|F|18|ZRF18|5.49315710432E-7|0
2017-12-11 13:00|12.205|12.5|11.85|-0.0236|29|3|4|0.065|0.025|0.13|F|18|ZRF18|5.50895500889E-7|0
2017-12-11 19:00|12.245|12.545||-0.023914|4|4||0.045|0.045||F|18|ZRF18|5.52700975697E-7|0
2017-12-11 19:30|12.25||||5|||0.005|||F|18|ZRF18|5.52926660048E-7|0
2017-12-11 20:00|12.255|12.55||-0.023506|6|4||0.01|0||F|18|ZRF18|5.53152344399E-7|0
2017-12-11 22:30|12.26||||2|||0|||F|18|ZRF18|5.5337802875E-7|0
2017-12-11 23:30|12.28||||4|||0.01|||F|18|ZRF18|5.54280766154E-7|0
2017-12-12 00:00|12.27|12.565||-0.023478|1|7||0|0.015||F|18|ZRF18|5.53829397452E-7|0
2017-12-12 02:30|12.28|12.575||-0.023459|1|1||0|0||F|18|ZRF18|5.54280766154E-7|0
2017-12-12 03:00|12.28||||1|||0|||F|18|ZRF18|5.54280766154E-7|0
2017-12-12 05:00|12.285|12.59||-0.024226|6|3||0|0.01||F|18|ZRF18|5.54506450506E-7|0
2017-12-12 06:30|12.28||||1|||0|||F|18|ZRF18|5.54280766154E-7|0
2017-12-12 07:00|12.27||||1|||0|||F|18|ZRF18|5.53829397452E-7|0
2017-12-12 08:30|12.2|12.485||-0.022827|32|8||0.085|0.045||F|18|ZRF18|5.50669816538E-7|0
2017-12-12 09:00|12.195|12.49|12.17|-0.023619|15|10|5|0.025|0.03|0.005|F|18|ZRF18|5.50444132187E-7|0
2017-12-12 09:30|12.185|12.485|12.25|-0.024029|16|1|2|0.03|0|0.08|F|18|ZRF18|5.49992763485E-7|0
2017-12-12 10:00|12.2|12.5|12.25|-0.024|11|9|9|0.01|0.01|0|F|18|ZRF18|5.50669816538E-7|0
2017-12-12 10:30|12.22|12.53|12.25|-0.024741|16|1|10|0.02|0|0|F|18|ZRF18|5.51572553942E-7|0
2017-12-12 11:00|12.2|12.47|12.25|-0.021652|35|9|2|0.055|0.04|0|F|18|ZRF18|5.50669816538E-7|0
2017-12-12 11:30|12.255|12.58||-0.025835|23|3||0.095|0.08||F|18|ZRF18|5.53152344399E-7|0
2017-12-12 12:00|12.24|12.54||-0.023923|13|6||0.045|0.015||F|18|ZRF18|5.52475291346E-7|0
2017-12-12 12:30|12.25|12.83||-0.045207|6|5||0|0||F|18|ZRF18|5.52926660048E-7|0
2017-12-12 13:00|12.185|12.535||-0.027922|67|7||0.1|0.055||F|18|ZRF18|5.49992763485E-7|0
2017-12-12 19:00|12.225||||2|||0.025|||F|18|ZRF18|5.51798238293E-7|0
2017-12-12 20:00|12.205|12.515||-0.02477|9|1||0.015|0||F|18|ZRF18|5.50895500889E-7|0
2017-12-12 20:30|12.22||||3|||0|||F|18|ZRF18|5.51572553942E-7|0
2017-12-12 21:00|12.245||||3|||0.005|||F|18|ZRF18|5.52700975697E-7|0
2017-12-12 22:00|12.25||||7|||0.005|||F|18|ZRF18|5.52926660048E-7|0
2017-12-12 23:30|12.25|12.545||-0.023515|1|1||0|0||F|18|ZRF18|5.52926660048E-7|0
2017-12-13 02:30|12.25|12.545||-0.023515|1|1||0|0||F|18|ZRF18|5.52926660048E-7|0
2017-12-13 03:00|12.25||||1|||0|||F|18|ZRF18|5.52926660048E-7|0
2017-12-13 07:30|12.19|12.48||-0.023237|12|1||0.045|0||F|18|ZRF18|5.50218447836E-7|0
2017-12-13 08:30|12.165|12.465|12.24|-0.024067|29|7|8|0.03|0.015|0|F|18|ZRF18|5.49090026081E-7|0
2017-12-13 09:00|12.125|12.46|12.74|-0.026886|42|1|1|0.04|0|0|F|18|ZRF18|5.47284551272E-7|0
2017-12-13 09:30|12.095|12.385||-0.023415|11|3||0.02|0.01||F|18|ZRF18|5.45930445166E-7|0
2017-12-13 10:00|12.065|12.395||-0.026624|16|1||0.035|0||F|18|ZRF18|5.4457633906E-7|0
2017-12-13 10:30|12.065|12.35|12.65|-0.023077|15|9|1|0.02|0.02|0|F|18|ZRF18|5.4457633906E-7|0
2017-12-13 11:00|12.08|12.36||-0.022654|33|11||0.04|0.02||F|18|ZRF18|5.45253392113E-7|0
2017-12-13 11:30|12.07|12.37|12.2|-0.024252|11|13|8|0.03|0.035|0|F|18|ZRF18|5.44802023411E-7|0
2017-12-13 12:00|11.76|12.055||-0.024471|387|109||0.315|0.31||F|18|ZRF18|5.30809593646E-7|0
2017-12-13 12:30|11.78|12.075|12.385|-0.024431|61|44|1|0.065|0.065|0|F|18|ZRF18|5.3171233105E-7|0
2017-12-13 13:00|11.795|12.09||-0.0244|58|23||0.045|0.035||F|18|ZRF18|5.32389384104E-7|0
2017-12-13 19:00|11.835||||1|||0|||F|18|ZRF18|5.34194858912E-7|0
2017-12-13 19:30|11.805||||13|||0.05|||F|18|ZRF18|5.32840752806E-7|0
2017-12-13 21:00|11.82||||4|||0|||F|18|ZRF18|5.33517805859E-7|0
2017-12-13 22:30|11.81|12.11||-0.024773|1|2||0|0||F|18|ZRF18|5.33066437157E-7|0
2017-12-13 23:00|11.8|12.1||-0.024793|3|1||0|0||F|18|ZRF18|5.32615068455E-7|0
2017-12-14 02:30|11.795|12.095||-0.024804|4|2||0.005|0.005||F|18|ZRF18|5.32389384104E-7|0
2017-12-14 07:00|11.8|12.1||-0.024793|1|2||0|0||F|18|ZRF18|5.32615068455E-7|0
2017-12-14 07:30|11.8||||1|||0|||F|18|ZRF18|5.32615068455E-7|0
2017-12-14 08:30|11.8|12.1|12.385|-0.024793|62|23|2|0.02|0.025|0.01|F|18|ZRF18|5.32615068455E-7|0
2017-12-14 09:00|11.71|12.02||-0.02579|127|50||0.1|0.1||F|18|ZRF18|5.28552750136E-7|0
2017-12-14 09:30|11.735|12.045|12.305|-0.025737|46|21|30|0.045|0.025|0.015|F|18|ZRF18|5.29681171891E-7|0
2017-12-14 10:00|11.71|12.005|12.305|-0.024573|65|64|20|0.02|0.025|0|F|18|ZRF18|5.28552750136E-7|0
2017-12-14 10:30|11.7|12|12.285|-0.025|29|17|4|0.01|0.005|0|F|18|ZRF18|5.28101381434E-7|0
2017-12-14 11:00|11.755|12.05||-0.024481|39|14||0.08|0.045||F|18|ZRF18|5.30583909295E-7|0
2017-12-14 11:30|11.8|12.11||-0.025599|28|21||0.025|0.025||F|18|ZRF18|5.32615068455E-7|0
2017-12-14 12:00|11.79|12.09||-0.024814|35|5||0.055|0.025||F|18|ZRF18|5.32163699753E-7|0
2017-12-14 12:30|11.73|12.005||-0.022907|29|15||0.08|0.08||F|18|ZRF18|5.2945548754E-7|0
2017-12-14 13:00|11.715|12.005||-0.024157|14|12||0.015|0.02||F|18|ZRF18|5.28778434487E-7|0
2017-12-14 19:00|11.75||||1|||0|||F|18|ZRF18|5.30358224944E-7|0
2017-12-14 19:30|11.745|12.035||-0.024096|2|1||0.005|0||F|18|ZRF18|5.30132540593E-7|0
2017-12-14 23:30|11.735|12.03||-0.024522|1|2||0|0.02||F|18|ZRF18|5.29681171891E-7|0
2017-12-15 01:00|11.715|12||-0.02375|2|3||0|0.01||F|18|ZRF18|5.28778434487E-7|0
2017-12-15 02:30|11.71||||1|||0|||F|18|ZRF18|5.28552750136E-7|0
2017-12-15 07:00|11.715|12.005||-0.024157|2|2||0|0||F|18|ZRF18|5.28778434487E-7|0
2017-12-15 08:30|11.735|12.04||-0.025332|18|12||0.06|0.04||F|18|ZRF18|5.29681171891E-7|0
2017-12-15 09:00|11.71|12.005||-0.024573|43|37||0.095|0.08||F|18|ZRF18|5.28552750136E-7|0
2017-12-15 09:30|11.74|12.025||-0.023701|25|28||0.03|0.02||F|18|ZRF18|5.29906856242E-7|0
2017-12-15 10:00|11.72|12.02||-0.024958|43|29||0.04|0.02||F|18|ZRF18|5.29004118838E-7|0
2017-12-15 10:30|11.725|12.02||-0.024542|5|6||0|0.015||F|18|ZRF18|5.29229803189E-7|0
2017-12-15 11:00|11.735|12.025||-0.024116|9|13||0.01|0.01||F|18|ZRF18|5.29681171891E-7|0
2017-12-15 11:30|11.72|12.015||-0.024553|13|8||0.005|0.01||F|18|ZRF18|5.29004118838E-7|0
2017-12-15 12:00|11.715|12.01||-0.024563|6|1||0.005|0||F|18|ZRF18|5.28778434487E-7|0
2017-12-15 12:30|11.71|12.01||-0.024979|36|9||0.015|0||F|18|ZRF18|5.28552750136E-7|0
2017-12-15 13:00|11.71|12.015||-0.025385|18|12||0.015|0.015||F|18|ZRF18|5.28552750136E-7|0
2017-12-17 19:00|11.715||||14|||0.025|||F|18|ZRF18|5.28778434487E-7|0
2017-12-17 22:00|11.72|12.015||-0.024553|1|1||0|0||F|18|ZRF18|5.29004118838E-7|0
2017-12-18 02:30|11.72||||1|||0|||F|18|ZRF18|5.29004118838E-7|0
2017-12-18 07:00|11.74|12.03||-0.024106|8|5||0.005|0.005||F|18|ZRF18|5.29906856242E-7|0
2017-12-18 08:30|11.725|12.01|12.3|-0.02373|12|21|1|0.025|0.055|0|F|18|ZRF18|5.29229803189E-7|0
2017-12-18 09:00|11.72|12||-0.023333|1|8||0|0.025||F|18|ZRF18|5.29004118838E-7|0
2017-12-18 09:30|11.725|12.01||-0.02373|40|34||0.03|0.02||F|18|ZRF18|5.29229803189E-7|0
2017-12-18 10:00|11.705|12.01||-0.025396|63|64||0.045|0.015||F|18|ZRF18|5.28327065785E-7|0
2017-12-18 10:30|11.665|11.95|12.29|-0.023849|80|67|50|0.055|0.055|0|F|18|ZRF18|5.26521590977E-7|0
2017-12-18 11:00|11.695|11.995|11.855|-0.02501|39|23|1|0.03|0.035|0|F|18|ZRF18|5.27875697083E-7|0
2017-12-18 11:30|11.69|11.98||-0.024207|21|7||0.005|0.015||F|18|ZRF18|5.27650012732E-7|0
2017-12-18 12:00|11.69|12.005||-0.026239|4|6||0.02|0.035||F|18|ZRF18|5.27650012732E-7|0
2017-12-18 12:30|11.685|11.985||-0.025031|13|1||0.02|0||F|18|ZRF18|5.27424328381E-7|0
2017-12-18 13:00|11.73|12.025||-0.024532|15|6||0.04|0.045||F|18|ZRF18|5.2945548754E-7|0
2017-12-18 19:00|11.72|12.02||-0.024958|15|13||0.025|0.01||F|18|ZRF18|5.29004118838E-7|0
2017-12-18 19:30|11.795|12.185||-0.032007|46|7||0.18|0.12||F|18|ZRF18|5.32389384104E-7|0
2017-12-18 20:00|11.82||||1|||0|||F|18|ZRF18|5.33517805859E-7|0
2017-12-18 21:00|11.805|12.1||-0.02438|1|1||0|0||F|18|ZRF18|5.32840752806E-7|0
2017-12-18 21:30|12.07||||1|||0|||H|18|ZRH18|5.3151966003E-7|1
2017-12-18 22:30|11.805|12.1||-0.02438|2|3||0|0||F|18|ZRF18|5.3151966003E-7|1
2017-12-18 23:00|11.845||||3|||0.02|||F|18|ZRF18|5.33320658455E-7|0
2017-12-19 00:30|11.82||||2|||0.02|||F|18|ZRF18|5.32195034439E-7|0
2017-12-19 02:00|11.84|12.115||-0.022699|1|1||0|0||F|18|ZRF18|5.33095533652E-7|0
2017-12-19 04:00|12.135||||1|||0|||H|18|ZRH18|5.33975592312E-7|1
2017-12-19 07:30|11.8|12.105||-0.025196|8|6||0.015|0.005||F|18|ZRF18|5.33975592312E-7|1
2017-12-19 08:30|11.8|12.095||-0.02439|88|30||0.075|0.075||F|18|ZRF18|5.33975592312E-7|0
2017-12-19 09:00|11.78|12.07||-0.024027|28|17||0.045|0.045||F|18|ZRF18|5.33070548935E-7|0
2017-12-19 09:30|11.74|12.03||-0.024106|16|18||0.035|0.04||F|18|ZRF18|5.31260462182E-7|0
2017-12-19 10:00|11.735|12.035||-0.024927|11|13||0.01|0.015||F|18|ZRF18|5.31034201338E-7|0
2017-12-19 10:30|11.72|12||-0.023333|11|12||0.025|0.025||F|18|ZRF18|5.30355418805E-7|0
2017-12-19 11:00|11.685|11.99||-0.025438|93|48||0.06|0.05||F|18|ZRF18|5.28771592896E-7|0
2017-12-19 11:30|11.69|11.955||-0.022166|11|3||0.04|0.005||F|18|ZRF18|5.2899785374E-7|0
2017-12-19 12:00|11.745|12.04||-0.024502|11|10||0.055|0.03||F|18|ZRF18|5.31486723026E-7|0
2017-12-19 12:30|11.695|11.995||-0.02501|14|9||0.085|0.065||F|18|ZRF18|5.29224114584E-7|0
2017-12-19 13:00|11.72|12.01||-0.024147|5|3||0.025|0.015||F|18|ZRF18|5.30355418805E-7|0
2017-12-19 19:00|11.8|12.085||-0.023583|40|2||0.15|0.08||F|18|ZRF18|5.33975592312E-7|0
2017-12-20 00:00|11.92||||1|||0|||U|18|ZRU18|5.26685069124E-7|1
2017-12-20 00:30|11.79|12.04||-0.020764|11|4||0.075|0.065||F|18|ZRF18|5.26685069124E-7|1
2017-12-20 04:30|11.85|12.105||-0.021066|9|5||0.035|0.04||F|18|ZRF18|5.29365400264E-7|0
2017-12-20 05:00|11.855||||1|||0|||F|18|ZRF18|5.29588761193E-7|0
2017-12-20 06:30|11.81||||4|||0.03|||F|18|ZRF18|5.27578512837E-7|0
2017-12-20 07:00|11.815||||2|||0.01|||F|18|ZRF18|5.27801873766E-7|0
2017-12-20 08:30|11.81|12.05||-0.019917|15|12||0.065|0.035||F|18|ZRF18|5.27578512837E-7|0
2017-12-20 09:00|11.765|12.05||-0.023651|37|29||0.07|0.03||F|18|ZRF18|5.25568264482E-7|0
2017-12-20 09:30|11.755|12.04||-0.023671|3|4||0.02|0.02||F|18|ZRF18|5.25121542625E-7|0
2017-12-20 10:00|11.77|12.055||-0.023642|13|12||0.025|0.015||F|18|ZRF18|5.2579162541E-7|0
2017-12-20 10:30|11.8|12.09|12.375|-0.023987|4|8|8|0.01|0.005|0.005|F|18|ZRF18|5.27131790981E-7|0
2017-12-20 11:00|11.775|12.085|12.375|-0.025652|6|4|4|0.035|0.01|0.01|F|18|ZRF18|5.26014986339E-7|0
2017-12-20 11:30|12.06||||1|||0|||H|18|ZRH18|5.24926829561E-7|1
2017-12-20 12:00|11.805|12.06||-0.021144|9|3||0.02|0.025||F|18|ZRF18|5.24926829561E-7|1
2017-12-20 12:30|11.825|12.105||-0.023131|48|10||0.075|0.075||F|18|ZRF18|5.25816159217E-7|0
2017-12-20 13:00|11.84|12.125||-0.023505|32|15||0.025|0.025||F|18|ZRF18|5.26483156459E-7|0
2017-12-20 19:00|11.77||||5|||0.03|||F|18|ZRF18|5.23370502663E-7|0
2017-12-20 20:00|11.785||||1|||0|||F|18|ZRF18|5.24037499905E-7|0
2017-12-20 23:30|11.785||||2|||0.02|||F|18|ZRF18|5.24037499905E-7|0
2017-12-21 04:00|11.805||||1|||0|||F|18|ZRF18|5.24926829561E-7|0
2017-12-21 04:30|11.83|12.115||-0.023525|3|5||0.01|0.015||F|18|ZRF18|5.26038491631E-7|0
2017-12-21 05:00|11.835||||1|||0|||F|18|ZRF18|5.26260824045E-7|0
2017-12-21 06:00|11.835|12.12||-0.023515|1|4||0|0||F|18|ZRF18|5.26260824045E-7|0
2017-12-21 06:30|12.105||||2|||0.005|||H|18|ZRH18|5.25609511144E-7|1
2017-12-21 08:30|11.825|12.095|12.395|-0.022323|13|11|2|0.03|0.02|0.025|F|18|ZRF18|5.25609511144E-7|1
2017-12-21 09:00|11.795|12.085||-0.023997|19|21||0.035|0.015||F|18|ZRF18|5.24276040926E-7|0
2017-12-21 09:30|11.94|12.27||-0.026895|218|132||0.25|0.23||F|18|ZRF18|5.30721146982E-7|0
2017-12-21 10:00|11.965|12.245|12|-0.022866|5|6|2|0.03|0.025|0|F|18|ZRF18|5.31832372164E-7|0
2017-12-21 10:30|11.995|12.23||-0.019215|7|11||0.05|0.055||F|18|ZRF18|5.33165842383E-7|0
2017-12-21 11:00|12|12.315|12|-0.025579|49|24|3|0.065|0.065|0|F|18|ZRF18|5.33388087419E-7|0
2017-12-21 11:30|12.015|12.28||-0.02158|3|1||0.015|0||F|18|ZRF18|5.34054822528E-7|0
2017-12-21 12:00|11.98|12.24||-0.021242|11|27||0.025|0.03||F|18|ZRF18|5.32499107273E-7|0
2017-12-21 12:30|12|12.285|11.98|-0.023199|31|20|1|0.06|0.065|0|F|18|ZRF18|5.33388087419E-7|0
2017-12-21 13:00|11.985|12.28||-0.024023|25|5||0.035|0.03||F|18|ZRF18|5.3272135231E-7|0
2017-12-21 19:00|11.84|12.12|12.46|-0.023102|21|25|5|0.09|0.065|0.005|F|18|ZRF18|5.26276246253E-7|0
2017-12-21 19:30|11.86|12.145||-0.023466|4|4||0.015|0.02||F|18|ZRF18|5.27165226399E-7|0
2017-12-21 20:30|11.895|12.18||-0.023399|2|2||0.025|0.025||F|18|ZRF18|5.28720941654E-7|0
2017-12-21 21:00|11.945|12.185||-0.019696|21|12||0.13|0.105||F|18|ZRF18|5.30943392018E-7|0
2017-12-21 23:00|11.965||||1|||0|||F|18|ZRF18|5.31832372164E-7|0
2017-12-22 01:30|12.245||||1|||0|||H|18|ZRH18|5.31832372164E-7|1
2017-12-22 03:30|11.995|12.245||-0.020416|3|2||0.03|0||F|18|ZRF18|5.31832372164E-7|1
2017-12-22 04:30|11.995|12.285||-0.023606|2|4||0|0.005||F|18|ZRF18|5.31832372164E-7|0
2017-12-22 05:30|11.965|12.25||-0.023265|4|1||0|0||F|18|ZRF18|5.30502237011E-7|0
2017-12-22 07:30|11.955|12.24||-0.023284|1|1||0|0||F|18|ZRF18|5.30058858626E-7|0
2017-12-22 09:30|11.935|12.19||-0.020919|11|8||0.03|0.03||F|18|ZRF18|5.29172101857E-7|0
2017-12-22 10:00|11.875|12.17||-0.02424|20|22||0.065|0.065||F|18|ZRF18|5.2651183155E-7|0
2017-12-22 10:30|11.9|12.185||-0.023389|33|16||0.06|0.05||F|18|ZRF18|5.27620277512E-7|0
2017-12-22 11:00|11.87|12.13||-0.021434|10|4||0.035|0.04||F|18|ZRF18|5.26290142358E-7|0
2017-12-22 11:30|11.965|12.23||-0.021668|46|5||0.08|0.1||F|18|ZRF18|5.30502237011E-7|0
2017-12-26 08:30|11.76|12.055||-0.024471|44|46||0.2|0.16||F|18|ZRF18|5.21412980129E-7|0
2017-12-26 09:00|11.795|12.075||-0.023188|29|27||0.08|0.075||F|18|ZRF18|5.22964804475E-7|0
2017-12-26 09:30|11.825|12.11||-0.023534|12|21||0.03|0.035||F|18|ZRF18|5.24294939628E-7|0
2017-12-26 10:00|11.795|12.08||-0.023593|1|1||0|0||F|18|ZRF18|5.22964804475E-7|0
2017-12-26 10:30|11.83|12.105||-0.022718|8|12||0.015|0.03||F|18|ZRF18|5.2451662882E-7|0
2017-12-26 11:00|11.805|12.07||-0.021955|11|12||0.035|0.045||F|18|ZRF18|5.23408182859E-7|0
2017-12-26 11:30|11.785|12.09||-0.025227|2|1||0|0||F|18|ZRF18|5.2252142609E-7|0
2017-12-26 12:00|11.8|12.09||-0.023987|2|9||0|0.03||F|18|ZRF18|5.23186493667E-7|0
2017-12-26 12:30|11.8|12.125|11.98|-0.026804|5|4|4|0.01|0.03|0|F|18|ZRF18|5.23186493667E-7|0
2017-12-26 13:00|11.845|12.13||-0.023495|27|44||0.055|0.075||F|18|ZRF18|5.25181696397E-7|0
2017-12-26 19:00|12.055||||1|||0|||H|18|ZRH18|5.21934488876E-7|1
2017-12-26 21:30|11.785|12.075||-0.024017|1|1||0|0||F|18|ZRF18|5.21934488876E-7|1
2017-12-26 23:30|11.845|12.105||-0.021479|2|1||0.025|0||F|18|ZRF18|5.24591770958E-7|0
2017-12-27 00:00|12.13||||1|||0|||H|18|ZRH18|5.25675190559E-7|1
2017-12-27 00:30|11.81|12.1||-0.023967|1|1||0|0||F|18|ZRF18|5.25675190559E-7|1
2017-12-27 07:30|11.805|12.095||-0.023977|2|1||0|0||F|18|ZRF18|5.2545263544E-7|0
2017-12-27 08:30|11.835|12.12||-0.023515|7|13||0.03|0.035||F|18|ZRF18|5.26787966153E-7|0
2017-12-27 09:00|11.82|12.09||-0.022333|4|23||0.025|0.03||F|18|ZRF18|5.26120300797E-7|0
2017-12-27 09:30|11.805|12.09||-0.023573|6|13||0.025|0.025||F|18|ZRF18|5.2545263544E-7|0
2017-12-27 10:00|12.09||||6|||0.005|||H|18|ZRH18|5.2545263544E-7|1
2017-12-27 10:30|11.81|12.09||-0.02316|1|4||0|0.005||F|18|ZRF18|5.2545263544E-7|1
2017-12-27 11:00|11.82|12.11||-0.023947|20|26||0.015|0.015||F|18|ZRF18|5.25897557232E-7|0
2017-12-27 11:30|11.82|12.11||-0.023947|14|12||0.01|0.02||F|18|ZRF18|5.25897557232E-7|0
2017-12-27 12:00|11.83|12.115||-0.023525|42|11||0.015|0.015||F|18|ZRF18|5.26342479023E-7|0
2017-12-27 12:30|12.095||||2|||0|||H|18|ZRH18|5.25473568616E-7|1
2017-12-27 13:00|11.8|12.095||-0.02439|10|16||0|0.025||F|18|ZRF18|5.25473568616E-7|1
2017-12-27 20:00|12.09||||2|||0.005|||H|18|ZRH18|5.25256341014E-7|1
2017-12-28 02:00|11.805|12.09||-0.023573|1|1||0|0||F|18|ZRF18|5.25256341014E-7|1
2017-12-28 02:30|12.075||||1|||0|||H|18|ZRH18|5.24604658209E-7|1
2017-12-28 08:30|12.07||||22|||0.04|||H|18|ZRH18|5.24387430607E-7|0
2017-12-28 09:00|11.66|11.9|11.805|-0.020168|8|130|1|0.11|0.165|0|F|18|ZRF18|5.24387430607E-7|1
2017-12-28 09:30|11.63|11.935||-0.025555|3|21||0.02|0.04||F|18|ZRF18|5.23038234816E-7|0
2017-12-28 10:00|11.635|11.93||-0.024728|10|13||0.025|0.025||F|18|ZRF18|5.23263100782E-7|0
2017-12-28 10:30|11.635|11.925||-0.024319|7|19||0.015|0.025||F|18|ZRF18|5.23263100782E-7|0
2017-12-28 11:00|11.595|11.85||-0.021519|16|39||0.05|0.075||F|18|ZRF18|5.21464173061E-7|0
2017-12-28 11:30|11.81|11.7||0.009402|30|6||0.04|0||H|18|ZRH18|5.19703956443E-7|1
2017-12-28 12:00|11.55|11.81||-0.022015|3|31||0.005|0.025||F|18|ZRF18|5.13041085206E-7|1
2017-12-28 12:30|11.645|11.935||-0.024298|2|60||0.095|0.13||F|18|ZRF18|5.17260903656E-7|0
2017-12-28 13:00|11.655|11.94||-0.023869|2|49||0|0.035||F|18|ZRF18|5.17705095072E-7|0
2017-12-28 19:00|11.85||||10|||0.085|||H|18|ZRH18|5.1380279536E-7|1
2017-12-28 19:30|11.6|11.885||-0.02398|1|11||0|0.035||F|18|ZRF18|5.1380279536E-7|1
2017-12-28 20:00|11.89||||2|||0.01|||H|18|ZRH18|5.14018951353E-7|1
2017-12-28 21:00|11.89||||1|||0|||H|18|ZRH18|5.14018951353E-7|0
2017-12-28 21:30|11.91||||5|||0.02|||H|18|ZRH18|5.14883575325E-7|0
2017-12-28 23:30|11.925||||1|||0|||H|18|ZRH18|5.15532043304E-7|0
2017-12-29 05:00|11.69|11.94||-0.020938|2|2||0|0||F|18|ZRF18|5.15532043304E-7|1
2017-12-29 07:00|11.925||||2|||0|||H|18|ZRH18|5.14884389984E-7|1
2017-12-29 07:30|11.92||||5|||0.005|||H|18|ZRH18|5.14668505543E-7|0
2017-12-29 08:30|11.88||||19|||0.045|||H|18|ZRH18|5.12941430021E-7|0
2017-12-29 09:00|11.57|11.835||-0.022391|35|92||0.005|0.08||F|18|ZRF18|5.12941430021E-7|1
2017-12-29 09:30|11.57|11.855||-0.02404|8|18||0|0.04||F|18|ZRF18|5.12941430021E-7|0
2017-12-29 10:00|11.57|11.88||-0.026094|4|16||0|0.05||F|18|ZRF18|5.12941430021E-7|0
2017-12-29 10:30|11.665|11.925||-0.021803|6|36||0.025|0.075||F|18|ZRF18|5.17153135799E-7|0
2017-12-29 11:00|11.665|11.91||-0.020571|9|31||0|0.015||F|18|ZRF18|5.17153135799E-7|0
2017-12-29 11:30|11.665|11.895||-0.019336|4|19||0|0.015||F|18|ZRF18|5.17153135799E-7|0
2017-12-29 12:00|11.665|11.905||-0.02016|27|33||0.015|0.02||F|18|ZRF18|5.17153135799E-7|0
2017-12-29 12:30|11.65|11.87||-0.018534|26|44||0.015|0.04||F|18|ZRF18|5.16488129624E-7|0
2017-12-29 13:00|11.69|11.915||-0.018884|13|57||0.04|0.06||F|18|ZRF18|5.18261479425E-7|0
2018-01-02 08:30|11.86|12.125||-0.021856|50|7||0.1|0.025||H|18|ZRH18|5.15869168777E-7|1
2018-01-02 09:00|11.805|12.095||-0.023977|48|2||0.055|0.03||H|18|ZRH18|5.1347685813E-7|0
2018-01-02 09:30|11.77|11.985|11.6|-0.017939|213|3|5|0.1|0.035|0.01|H|18|ZRH18|5.11954478627E-7|0
2018-01-02 10:00|11.77||||16|||0.045|||H|18|ZRH18|5.11954478627E-7|0
2018-01-02 10:30|11.765||||18|||0.035|||H|18|ZRH18|5.1173699584E-7|0
2018-01-02 11:00|11.74||||18|||0.035|||H|18|ZRH18|5.1064958191E-7|0
2018-01-02 11:30|11.76||||10|||0.025|||H|18|ZRH18|5.11519513054E-7|0
2018-01-02 12:00|11.785||||7|||0.02|||H|18|ZRH18|5.12606926985E-7|0
2018-01-02 12:30|11.75||||13|||0.035|||H|18|ZRH18|5.11084547482E-7|0
2018-01-02 13:00|11.79||||33|||0.075|||H|18|ZRH18|5.12824409771E-7|0
2018-01-02 19:00|11.75||||5|||0.025|||H|18|ZRH18|5.11084547482E-7|0
2018-01-02 21:30|11.765||||5|||0|||H|18|ZRH18|5.1173699584E-7|0
2018-01-02 22:30|11.765||||1|||0|||H|18|ZRH18|5.1173699584E-7|0
2018-01-02 23:00|11.535|11.765||-0.01955|4|4||0|0||F|18|ZRF18|5.1173699584E-7|1
2018-01-02 23:30|11.535|11.765||-0.01955|7|10||0|0.005||F|18|ZRF18|5.1173699584E-7|0
2018-01-03 00:00|11.765||||2|||0|||H|18|ZRH18|5.1173699584E-7|1
2018-01-03 01:00|11.77||||3|||0.005|||H|18|ZRH18|5.11954478627E-7|0
2018-01-03 02:00|11.755|12.015||-0.02164|1|1||0|0||H|18|ZRH18|5.11302030268E-7|0
2018-01-03 02:30|11.745||||2|||0|||H|18|ZRH18|5.10867064696E-7|0
2018-01-03 03:30|11.5|11.725||-0.01919|1|1||0|0||F|18|ZRF18|5.10867064696E-7|1
2018-01-03 04:00|11.73||||1|||0|||H|18|ZRH18|5.11084918455E-7|1
2018-01-03 04:30|11.5|11.715||-0.018353|3|6||0|0.01||F|18|ZRF18|5.11084918455E-7|1
2018-01-03 05:30|11.705||||3|||0.005|||H|18|ZRH18|5.10648653053E-7|1
2018-01-03 06:00|11.7||||4|||0.015|||H|18|ZRH18|5.10430520352E-7|0
2018-01-03 06:30|11.715||||1|||0|||H|18|ZRH18|5.11084918455E-7|0
2018-01-03 07:30|11.715|11.975||-0.021712|2|1||0.005|0||H|18|ZRH18|5.11084918455E-7|0
2018-01-03 08:30|11.7||||26|||0.015|||H|18|ZRH18|5.10430520352E-7|0
2018-01-03 09:00|11.68||||42|||0.015|||H|18|ZRH18|5.09557989548E-7|0
2018-01-03 09:30|11.675|11.96||-0.023829|46|1||0.04|0||H|18|ZRH18|5.09339856847E-7|0
2018-01-03 10:00|11.665||||10|||0.03|||H|18|ZRH18|5.08903591445E-7|0
2018-01-03 10:30|11.635|11.925||-0.024319|60|1||0.045|0||H|18|ZRH18|5.07594795239E-7|0
2018-01-03 11:00|11.64|11.905|11.355|-0.02226|55|4|1|0.03|0.02|0|H|18|ZRH18|5.0781292794E-7|0
2018-01-03 11:30|11.635|11.895||-0.021858|12|2||0.025|0||H|18|ZRH18|5.07594795239E-7|0
2018-01-03 12:00|11.65||||6|||0.015|||H|18|ZRH18|5.08249193342E-7|0
2018-01-03 12:30|11.64|11.915||-0.02308|22|1||0.02|0||H|18|ZRH18|5.0781292794E-7|0
2018-01-03 13:00|11.65|11.91||-0.02183|54|1||0.05|0||H|18|ZRH18|5.08249193342E-7|0
2018-01-03 19:00|11.65||||4|||0.035|||H|18|ZRH18|5.08249193342E-7|0
2018-01-03 20:00|11.61||||19|||0.04|||H|18|ZRH18|5.06504131734E-7|0
2018-01-03 20:30|11.635||||1|||0|||H|18|ZRH18|5.07594795239E-7|0
2018-01-03 21:30|11.62||||1|||0|||H|18|ZRH18|5.06940397136E-7|0
2018-01-03 22:00|11.625||||1|||0|||H|18|ZRH18|5.07158529837E-7|0
2018-01-03 23:00|11.625||||1|||0|||H|18|ZRH18|5.07158529837E-7|0
2018-01-04 00:00|11.625|11.89||-0.022288|1|1||0|0||H|18|ZRH18|5.07158529837E-7|0
2018-01-04 02:30|11.62||||4|||0.01|||H|18|ZRH18|5.06940397136E-7|0
2018-01-04 06:30|11.595||||42|||0.035|||H|18|ZRH18|5.05849733631E-7|0
2018-01-04 07:00|11.59||||1|||0|||H|18|ZRH18|5.0563160093E-7|0
2018-01-04 07:30|11.59||||3|||0|||H|18|ZRH18|5.0563160093E-7|0
2018-01-04 08:30|11.56||||87|||0.06|||H|18|ZRH18|5.04322804724E-7|0
2018-01-04 09:00|11.55|11.305||0.021672|24|1||0.035|0||H|18|ZRH18|5.03886539322E-7|0
2018-01-04 09:30|11.53||||80|||0.03|||H|18|ZRH18|5.03014008517E-7|0
2018-01-04 10:00|11.535|11.81||-0.023285|62|1||0.03|0||H|18|ZRH18|5.03232141218E-7|0
2018-01-04 10:30|11.525||||18|||0.025|||H|18|ZRH18|5.02795875816E-7|0
2018-01-04 11:00|11.535||||23|||0.025|||H|18|ZRH18|5.03232141218E-7|0
2018-01-04 11:30|11.56||||35|||0.03|||H|18|ZRH18|5.04322804724E-7|0
2018-01-04 12:00|11.55|11.815||-0.022429|21|2||0.025|0||H|18|ZRH18|5.03886539322E-7|0
2018-01-04 12:30|11.585|11.85||-0.022363|34|2||0.055|0||H|18|ZRH18|5.05413468229E-7|0
2018-01-04 13:00|11.69|12.05||-0.029876|198|2||0.185|0.15||H|18|ZRH18|5.0999425495E-7|0
2018-01-04 19:00|11.72|11.98||-0.021703|12|1||0.045|0||H|18|ZRH18|5.11303051156E-7|0
2018-01-04 22:30|11.685||||3|||0.01|||H|18|ZRH18|5.09776122249E-7|0
2018-01-04 23:00|11.69||||1|||0|||H|18|ZRH18|5.0999425495E-7|0
2018-01-05 00:30|11.69||||1|||0|||H|18|ZRH18|5.0999425495E-7|0
2018-01-05 04:30|11.705||||1|||0|||H|18|ZRH18|5.10648653053E-7|0
2018-01-05 07:00|11.775|12.05||-0.022822|27|1||0.105|0||H|18|ZRH18|5.13702510867E-7|0
2018-01-05 07:30|11.805||||1|||0|||H|18|ZRH18|5.15011307073E-7|0
2018-01-05 08:30|11.8||||37|||0.05|||H|18|ZRH18|5.14793174372E-7|0
2018-01-05 09:00|11.52|11.75|12|-0.019574|1|29|2|0|0.075|0|F|18|ZRF18|5.14793174372E-7|1
2018-01-05 09:30|11.75||||20|||0.02|||H|18|ZRH18|5.14793174372E-7|1
2018-01-05 10:00|11.77||||13|||0.015|||H|18|ZRH18|5.15669418073E-7|0
2018-01-05 10:30|11.745||||10|||0.025|||H|18|ZRH18|5.14574113446E-7|0
2018-01-05 11:00|11.75||||7|||0.02|||H|18|ZRH18|5.14793174372E-7|0
2018-01-05 11:30|11.75||||6|||0.025|||H|18|ZRH18|5.14793174372E-7|0
2018-01-05 12:00|11.75||||3|||0.015|||H|18|ZRH18|5.14793174372E-7|0
2018-01-05 12:30|11.805|12.035||-0.019111|32|3||0.075|0||H|18|ZRH18|5.1720284455E-7|0
2018-01-05 13:00|11.805|12.07||-0.021955|66|2||0.055|0.015||H|18|ZRH18|5.1720284455E-7|0
2018-01-07 19:00|11.805||||16|||0.01|||H|18|ZRH18|5.1720284455E-7|0
2018-01-07 19:30|11.83||||4|||0.02|||H|18|ZRH18|5.18298149176E-7|0
2018-01-07 22:30|11.84||||1|||0|||H|18|ZRH18|5.18736271027E-7|0
2018-01-07 23:00|11.84|12.11||-0.022296|1|1||0|0||H|18|ZRH18|5.18736271027E-7|0
2018-01-07 23:30|11.86||||3|||0.01|||H|18|ZRH18|5.19612514728E-7|0
2018-01-08 01:30|11.86||||1|||0|||H|18|ZRH18|5.19612514728E-7|0
2018-01-08 02:00|11.85||||3|||0.03|||H|18|ZRH18|5.19174392877E-7|0
2018-01-08 03:00|11.815||||2|||0|||H|18|ZRH18|5.176409664E-7|0
2018-01-08 06:00|11.835||||1|||0|||H|18|ZRH18|5.18517210101E-7|0
2018-01-08 07:00|11.805||||2|||0|||H|18|ZRH18|5.1720284455E-7|0
2018-01-08 08:30|11.86|12.11||-0.020644|31|3||0.06|0.005||H|18|ZRH18|5.19612514728E-7|0
2018-01-08 09:00|11.795|12.075||-0.023188|163|3||0.17|0.15||H|18|ZRH18|5.16764722699E-7|0
2018-01-08 09:30|11.81||||16|||0.04|||H|18|ZRH18|5.17421905475E-7|0
2018-01-08 10:00|11.82||||22|||0.06|||H|18|ZRH18|5.17860027325E-7|0
2018-01-08 10:30|11.79||||14|||0.03|||H|18|ZRH18|5.16545661774E-7|0
2018-01-08 11:00|11.86||||41|||0.075|||H|18|ZRH18|5.19612514728E-7|0
2018-01-08 11:30|11.855|12.12||-0.021865|6|1||0.015|0||H|18|ZRH18|5.19393453802E-7|0
2018-01-08 12:00|11.865|12.12||-0.02104|22|2||0.04|0||H|18|ZRH18|5.19831575653E-7|0
2018-01-08 12:30|11.85||||5|||0.02|||H|18|ZRH18|5.19174392877E-7|0
2018-01-08 13:00|11.87||||17|||0.05|||H|18|ZRH18|5.20050636578E-7|0
2018-01-08 19:00|11.905||||1|||0|||H|18|ZRH18|5.21584063055E-7|0
2018-01-08 19:30|12.04||||79|||0.12|||H|18|ZRH18|5.27498708037E-7|0
2018-01-08 20:00|11.975||||23|||0.06|||H|18|ZRH18|5.24650916009E-7|0
2018-01-08 20:30|11.99||||1|||0|||H|18|ZRH18|5.25308098784E-7|0
2018-01-08 23:00|11.97|12.245||-0.022458|5|1||0.035|0||H|18|ZRH18|5.24431855083E-7|0
2018-01-09 02:30|11.975||||1|||0|||H|18|ZRH18|5.24650916009E-7|0
2018-01-09 03:00|11.96||||2|||0.005|||H|18|ZRH18|5.23993733233E-7|0
2018-01-09 06:30|11.97||||1|||0|||H|18|ZRH18|5.24431855083E-7|0
2018-01-09 07:30|11.975||||1|||0|||H|18|ZRH18|5.24650916009E-7|0
2018-01-09 08:30|12.005|12.27||-0.021597|39|12||0.055|0.03||H|18|ZRH18|5.2596528156E-7|0
2018-01-09 09:00|11.975|12.23||-0.02085|58|6||0.035|0||H|18|ZRH18|5.24650916009E-7|0
2018-01-09 09:30|11.96|12.23||-0.022077|34|14||0.025|0.01||H|18|ZRH18|5.23993733233E-7|0
2018-01-09 10:00|11.97||||5|||0.01|||H|18|ZRH18|5.24431855083E-7|0
2018-01-09 10:30|11.97||||8|||0.01|||H|18|ZRH18|5.24431855083E-7|0
2018-01-09 11:00|11.965|12.235||-0.022068|8|2||0.01|0.005||H|18|ZRH18|5.24212794158E-7|0
2018-01-09 11:30|11.93|12.23||-0.02453|38|30||0.065|0||H|18|ZRH18|5.22679367681E-7|0
2018-01-09 12:00|11.95||||10|||0.045|||H|18|ZRH18|5.23555611382E-7|0
2018-01-09 12:30|11.87|12.1||-0.019008|53|2||0.115|0.055||H|18|ZRH18|5.20050636578E-7|0
2018-01-09 13:00|11.96|12.18||-0.018062|44|5||0.115|0.015||H|18|ZRH18|5.23993733233E-7|0
2018-01-09 19:00|11.925||||1|||0|||H|18|ZRH18|5.22460306756E-7|0
2018-01-09 19:30|11.895||||1|||0|||H|18|ZRH18|5.21145941204E-7|0
2018-01-09 20:30|11.895||||1|||0|||H|18|ZRH18|5.21145941204E-7|0
2018-01-09 21:30|11.94||||1|||0|||H|18|ZRH18|5.23117489532E-7|0
2018-01-09 22:30|11.925||||1|||0|||H|18|ZRH18|5.22460306756E-7|0
2018-01-09 23:00|11.93|12.195||-0.02173|1|1||0|0||H|18|ZRH18|5.22679367681E-7|0
2018-01-10 03:00|11.925||||1|||0|||H|18|ZRH18|5.22460306756E-7|0
2018-01-10 06:00|11.96||||3|||0.015|||H|18|ZRH18|5.23993733233E-7|0
2018-01-10 06:30|11.93||||2|||0.015|||H|18|ZRH18|5.22679367681E-7|0
2018-01-10 07:30|11.935||||1|||0|||H|18|ZRH18|5.22898428607E-7|0
2018-01-10 08:30|11.935|12.245||-0.025316|44|4||0.045|0.005||H|18|ZRH18|5.22898428607E-7|0
2018-01-10 09:00|11.955||||21|||0.025|||H|18|ZRH18|5.23774672308E-7|0
2018-01-10 09:30|11.845|12.125||-0.023093|29|1||0.11|0||H|18|ZRH18|5.18955331952E-7|0
2018-01-10 10:00|11.905|12.16||-0.02097|9|3||0.055|0.005||H|18|ZRH18|5.21584063055E-7|0
2018-01-10 10:30|11.93||||10|||0.025|||H|18|ZRH18|5.22679367681E-7|0
2018-01-10 11:00|11.97||||21|||0.04|||H|18|ZRH18|5.24431855083E-7|0
2018-01-10 11:30|11.945||||8|||0.02|||H|18|ZRH18|5.23336550457E-7|0
2018-01-10 12:00|11.935||||12|||0.03|||H|18|ZRH18|5.22898428607E-7|0
2018-01-10 12:30|11.915||||10|||0.025|||H|18|ZRH18|5.22022184905E-7|0
2018-01-10 13:00|11.895||||13|||0.025|||H|18|ZRH18|5.21145941204E-7|0
2018-01-10 20:00|11.9||||1|||0|||H|18|ZRH18|5.2136500213E-7|0
2018-01-10 20:30|11.975||||37|||0.085|||H|18|ZRH18|5.24650916009E-7|0
2018-01-10 21:00|11.975||||1|||0|||H|18|ZRH18|5.24650916009E-7|0
2018-01-10 23:00|11.975||||2|||0|||H|18|ZRH18|5.24650916009E-7|0
2018-01-11 05:00|11.99||||1|||0|||H|18|ZRH18|5.25308098784E-7|0
2018-01-11 06:00|11.985||||1|||0|||H|18|ZRH18|5.25089037859E-7|0
2018-01-11 06:30|11.97||||1|||0|||H|18|ZRH18|5.24431855083E-7|0
2018-01-11 07:30|11.965||||4|||0|||H|18|ZRH18|5.24212794158E-7|0
2018-01-11 08:30|11.93|12.185||-0.020927|16|1||0.055|0||H|18|ZRH18|5.22679367681E-7|0
2018-01-11 09:00|11.76|12.015|11.3|-0.021223|105|11|2|0.24|0.18|0|H|18|ZRH18|5.15231296222E-7|0
2018-01-11 09:30|11.775||||56|||0.11|||H|18|ZRH18|5.15888478998E-7|0
2018-01-11 10:00|11.765||||8|||0.025|||H|18|ZRH18|5.15450357148E-7|0
2018-01-11 10:30|11.755||||9|||0.01|||H|18|ZRH18|5.15012235297E-7|0
2018-01-11 11:00|11.755||||10|||0.03|||H|18|ZRH18|5.15012235297E-7|0
2018-01-11 11:30|11.755||||18|||0.035|||H|18|ZRH18|5.15012235297E-7|0
2018-01-11 12:00|11.765||||6|||0.015|||H|18|ZRH18|5.15450357148E-7|0
2018-01-11 12:30|11.745||||8|||0.015|||H|18|ZRH18|5.14574113446E-7|0
2018-01-11 13:00|11.725|11.41||0.027607|95|3||0.045|0||H|18|ZRH18|5.13697869745E-7|0
2018-01-11 19:00|11.74||||3|||0.015|||H|18|ZRH18|5.14355052521E-7|0
2018-01-11 20:30|11.75||||1|||0|||H|18|ZRH18|5.14793174372E-7|0
2018-01-12 02:30|11.74||||2|||0.015|||H|18|ZRH18|5.14355052521E-7|0
2018-01-12 05:30|11.72||||2|||0|||H|18|ZRH18|5.1347880882E-7|0
2018-01-12 07:30|11.71||||2|||0.005|||H|18|ZRH18|5.1304068697E-7|0
2018-01-12 08:30|11.72|11.99||-0.022519|24|1||0.03|0||H|18|ZRH18|5.1347880882E-7|0
2018-01-12 09:00|11.725||||17|||0.03|||H|18|ZRH18|5.13697869745E-7|0
2018-01-12 09:30|11.72||||21|||0.015|||H|18|ZRH18|5.1347880882E-7|0
2018-01-12 10:00|11.72||||2|||0.01|||H|18|ZRH18|5.1347880882E-7|0
2018-01-12 10:30|11.775|11.99||-0.017932|43|3||0.085|0||H|18|ZRH18|5.15888478998E-7|0
2018-01-12 11:00|11.77|12.08||-0.025662|40|1||0.06|0||H|18|ZRH18|5.15669418073E-7|0
2018-01-12 11:30|11.79||||8|||0.03|||H|18|ZRH18|5.16545661774E-7|0
2018-01-12 12:00|11.785|11.65||0.011588|6|1||0.01|0||H|18|ZRH18|5.16326600849E-7|0
2018-01-12 12:30|11.78|12.055|11.65|-0.022812|17|1|1|0.01|0|0|H|18|ZRH18|5.16107539923E-7|0
2018-01-12 13:00|11.815||||23|||0.025|||H|18|ZRH18|5.176409664E-7|0
2018-01-15 19:00|11.97|11.8||0.014407|62|8||0.155|0.085||H|18|ZRH18|5.24431855083E-7|0
2018-01-15 20:30|12||||6|||0.045|||H|18|ZRH18|5.25746220635E-7|0
2018-01-15 21:00|12.025||||7|||0.015|||H|18|ZRH18|5.26841525261E-7|0
2018-01-15 21:30|11.97||||2|||0.01|||H|18|ZRH18|5.24431855083E-7|0
2018-01-15 23:30|11.98||||1|||0|||H|18|ZRH18|5.24869976934E-7|0
2018-01-16 00:30|11.97||||2|||0.005|||H|18|ZRH18|5.24431855083E-7|0
2018-01-16 03:30|11.945||||8|||0.025|||H|18|ZRH18|5.23336550457E-7|0
2018-01-16 04:30|11.92||||1|||0|||H|18|ZRH18|5.22241245831E-7|0
2018-01-16 06:30|11.905||||61|||0.03|||H|18|ZRH18|5.21584063055E-7|0
2018-01-16 08:30|12.015|12.265|11.76|-0.020383|54|2|3|0.09|0|0|H|18|ZRH18|5.26403403411E-7|0
2018-01-16 09:00|12.205|11.82||0.032572|282|10||0.2|0.03||H|18|ZRH18|5.34727718571E-7|0
2018-01-16 09:30|12.11||||106|||0.115|||H|18|ZRH18|5.30565560991E-7|0
2018-01-16 10:00|11.995|12.265||-0.022014|140|1||0.15|0||H|18|ZRH18|5.2552715971E-7|0
2018-01-16 10:30|12.07|11.8||0.022881|42|4||0.09|0.02||H|18|ZRH18|5.28813073589E-7|0
2018-01-16 11:00|12.055||||44|||0.025|||H|18|ZRH18|5.28155890813E-7|0
2018-01-16 11:30|12.1|11.76||0.028912|40|2||0.035|0||H|18|ZRH18|5.3012743914E-7|0
2018-01-16 12:00|12.13||||25|||0.045|||H|18|ZRH18|5.31441804692E-7|0
2018-01-16 12:30|12.125||||29|||0.03|||H|18|ZRH18|5.31222743767E-7|0
2018-01-16 13:00|12.11|12.4||-0.023387|64|6||0.125|0.005||H|18|ZRH18|5.30565560991E-7|0
2018-01-16 19:00|12.09||||2|||0.005|||H|18|ZRH18|5.2968931729E-7|0
2018-01-16 20:00|12.125|12.35||-0.018219|15|1||0.04|0||H|18|ZRH18|5.31222743767E-7|0
2018-01-16 22:30|12.11||||1|||0|||H|18|ZRH18|5.30565560991E-7|0
2018-01-16 23:00|12.39||||1|||0|||K|18|ZRK18|5.30565560991E-7|1
2018-01-17 01:30|12.125|12.39||-0.021388|2|1||0|0||H|18|ZRH18|5.30565560991E-7|1
2018-01-17 02:30|12.15|12.39||-0.01937|22|9||0.02|0||H|18|ZRH18|5.31659510601E-7|0
2018-01-17 03:00|12.145||||1|||0|||H|18|ZRH18|5.31440720679E-7|0
2018-01-17 03:30|12.155|12.41||-0.020548|1|1||0|0||H|18|ZRH18|5.31878300523E-7|0
2018-01-17 05:30|12.155||||1|||0|||H|18|ZRH18|5.31878300523E-7|0
2018-01-17 06:00|12.25|11.76||0.041667|117|4||0.09|0.005||H|18|ZRH18|5.36035309042E-7|0
2018-01-17 06:30|12.27||||9|||0.01|||H|18|ZRH18|5.3691046873E-7|0
2018-01-17 07:00|12.255|12.51|11.755|-0.020384|2|1|2|0.005|0|0|H|18|ZRH18|5.36254098964E-7|0
2018-01-17 07:30|12.225||||8|||0.025|||H|18|ZRH18|5.34941359432E-7|0
2018-01-17 08:30|12.16|12.53|11.76|-0.029529|108|12|2|0.11|0.005|0.005|H|18|ZRH18|5.32097090445E-7|0
2018-01-17 09:00|12.21||||25|||0.03|||H|18|ZRH18|5.34284989666E-7|0
2018-01-17 09:30|12.2|12.465|11.76|-0.02126|34|1|6|0.05|0|0|H|18|ZRH18|5.33847409822E-7|0
2018-01-17 10:00|12.21|11.655||0.047619|35|2||0.035|0.015||H|18|ZRH18|5.34284989666E-7|0
2018-01-17 10:30|12.195||||24|||0.01|||H|18|ZRH18|5.336286199E-7|0
2018-01-17 11:00|12.2||||13|||0|||H|18|ZRH18|5.33847409822E-7|0
2018-01-17 11:30|12.185|12.4||-0.017339|65|1||0.055|0||H|18|ZRH18|5.33191040056E-7|0
2018-01-17 12:00|12.15||||10|||0.03|||H|18|ZRH18|5.31659510601E-7|0
2018-01-17 12:30|12.15||||5|||0.005|||H|18|ZRH18|5.31659510601E-7|0
2018-01-17 13:00|12.15||||27|||0.01|||H|18|ZRH18|5.31659510601E-7|0
2018-01-17 19:00|12.205||||6|||0.07|||H|18|ZRH18|5.34066199744E-7|0
2018-01-17 21:30|12.205||||2|||0.015|||H|18|ZRH18|5.34066199744E-7|0
2018-01-18 04:00|12.19||||2|||0|||H|18|ZRH18|5.33409829978E-7|0
2018-01-18 05:00|12.19||||2|||0.005|||H|18|ZRH18|5.33409829978E-7|0
2018-01-18 06:30|12.195||||1|||0|||H|18|ZRH18|5.336286199E-7|0
2018-01-18 07:00|12.225|12.46||-0.01886|5|2||0.025|0||H|18|ZRH18|5.34941359432E-7|0
2018-01-18 07:30|12.24||||4|||0.01|||H|18|ZRH18|5.35597729198E-7|0
2018-01-18 08:30|12.155|12.38||-0.018174|94|3||0.125|0.01||H|18|ZRH18|5.31878300523E-7|0
2018-01-18 09:00|12.175||||14|||0.045|||H|18|ZRH18|5.32753460211E-7|0
2018-01-18 09:30|12.185||||31|||0.035|||H|18|ZRH18|5.33191040056E-7|0
2018-01-18 10:00|12.15||||22|||0.025|||H|18|ZRH18|5.31659510601E-7|0
2018-01-18 10:30|12.175|12.415||-0.019331|44|1||0.03|0||H|18|ZRH18|5.32753460211E-7|0
2018-01-18 11:00|12.175||||27|||0.025|||H|18|ZRH18|5.32753460211E-7|0
2018-01-18 11:30|12.155|11.7||0.038889|21|3||0.035|0||H|18|ZRH18|5.31878300523E-7|0
2018-01-18 12:00|12.125|12.415||-0.023359|3|1||0.015|0||H|18|ZRH18|5.30565560991E-7|0
2018-01-18 12:30|12.13||||13|||0.03|||H|18|ZRH18|5.30784350913E-7|0
2018-01-18 13:00|12.155|11.8||0.030085|12|1||0.025|0||H|18|ZRH18|5.31878300523E-7|0
2018-01-18 19:00|12.11|12.375||-0.021414|7|2||0.02|0||H|18|ZRH18|5.29909191225E-7|0
2018-01-18 19:30|12.14||||3|||0|||H|18|ZRH18|5.31221930757E-7|0
2018-01-18 20:30|12.14||||2|||0|||H|18|ZRH18|5.31221930757E-7|0
2018-01-18 21:00|12.14||||1|||0|||H|18|ZRH18|5.31221930757E-7|0
2018-01-18 21:30|12.15||||1|||0|||H|18|ZRH18|5.31659510601E-7|0
2018-01-18 23:00|12.145||||1|||0|||H|18|ZRH18|5.31440720679E-7|0
2018-01-19 03:30|12.16|12.43||-0.021722|2|2||0|0||H|18|ZRH18|5.32097090445E-7|0
2018-01-19 04:30|12.17||||5|||0.005|||H|18|ZRH18|5.32534670289E-7|0
2018-01-19 06:30|12.175|11.8||0.03178|5|4||0.005|0||H|18|ZRH18|5.32753460211E-7|0
2018-01-19 07:00|12.18|11.8||0.032203|2|1||0|0||H|18|ZRH18|5.32972250133E-7|0
2018-01-19 08:30|12.2|11.8||0.033898|16|2||0.03|0||H|18|ZRH18|5.33847409822E-7|0
2018-01-19 09:00|12.155||||50|||0.04|||H|18|ZRH18|5.31878300523E-7|0
2018-01-19 09:30|12.145||||33|||0.03|||H|18|ZRH18|5.31440720679E-7|0
2018-01-19 10:00|12.135|12.42|11.805|-0.022947|23|8|1|0.02|0.02|0|H|18|ZRH18|5.31003140835E-7|0
2018-01-19 10:30|12.14||||9|||0.015|||H|18|ZRH18|5.31221930757E-7|0
2018-01-19 11:00|12.05|12.3||-0.020325|67|41||0.08|0.065||H|18|ZRH18|5.2728371216E-7|0
2018-01-19 11:30|12.12|12.3||-0.014634|42|3||0.07|0||H|18|ZRH18|5.30346771069E-7|0
2018-01-19 12:00|12.11|11.705||0.034601|10|1||0.02|0||H|18|ZRH18|5.29909191225E-7|0
2018-01-19 12:30|12.14||||7|||0.015|||H|18|ZRH18|5.31221930757E-7|0
2018-01-19 13:00|12.165|12.395|11.82|-0.018556|85|2|1|0.09|0|0|H|18|ZRH18|5.32315880367E-7|0
2018-01-21 19:00|12.105||||9|||0.065|||H|18|ZRH18|5.29690401303E-7|0
2018-01-22 08:30|12.19|12.45||-0.020884|56|2||0.09|0||H|18|ZRH18|5.33409829978E-7|0
2018-01-22 09:00|12.14|12.445||-0.024508|40|4||0.065|0.005||H|18|ZRH18|5.31221930757E-7|0
2018-01-22 09:30|12.15||||12|||0.005|||H|18|ZRH18|5.31659510601E-7|0
2018-01-22 10:00|12.165||||23|||0.035|||H|18|ZRH18|5.32315880367E-7|0
2018-01-22 10:30|12.17|12.425||-0.020523|14|5||0.02|0.02||H|18|ZRH18|5.32534670289E-7|0
2018-01-22 11:00|12.14|12.415||-0.022151|16|2||0.015|0||H|18|ZRH18|5.31221930757E-7|0
2018-01-22 11:30|12.155|12.41||-0.020548|8|1||0.025|0||H|18|ZRH18|5.31878300523E-7|0
2018-01-22 12:00|12.165||||3|||0.015|||H|18|ZRH18|5.32315880367E-7|0
2018-01-22 12:30|12.155|12.43||-0.022124|9|3||0.015|0||H|18|ZRH18|5.31878300523E-7|0
2018-01-22 13:00|12.14|12.395||-0.020573|30|2||0.06|0.06||H|18|ZRH18|5.31221930757E-7|0
2018-01-22 19:00|12.17||||6|||0.025|||H|18|ZRH18|5.32534670289E-7|0
2018-01-22 19:30|12.225|12.455||-0.018466|27|1||0.06|0||H|18|ZRH18|5.34941359432E-7|0
2018-01-22 20:00|12.23||||1|||0|||H|18|ZRH18|5.35160149354E-7|0
2018-01-22 20:30|12.245|12.5||-0.0204|6|1||0.005|0||H|18|ZRH18|5.3581651912E-7|0
2018-01-23 08:30|12.26|12.515|11.81|-0.020376|71|6|2|0.06|0.02|0|H|18|ZRH18|5.36472888886E-7|0
2018-01-23 09:00|12.215|12.49||-0.022018|42|11||0.05|0.03||H|18|ZRH18|5.34503779588E-7|0
2018-01-23 09:30|12.215|12.475||-0.020842|32|2||0.025|0.005||H|18|ZRH18|5.34503779588E-7|0
2018-01-23 10:00|12.2|12.455||-0.020474|28|4||0.045|0||H|18|ZRH18|5.33847409822E-7|0
2018-01-23 10:30|12.195|12.465||-0.021661|30|10||0.04|0.025||H|18|ZRH18|5.336286199E-7|0
2018-01-23 11:00|12.155|12.41||-0.020548|23|6||0.065|0.03||H|18|ZRH18|5.31878300523E-7|0
2018-01-23 11:30|12.14||||17|||0.04|||H|18|ZRH18|5.31221930757E-7|0
2018-01-23 12:00|12.15||||1|||0|||H|18|ZRH18|5.31659510601E-7|0
2018-01-23 12:30|12.185|12.44||-0.020498|8|2||0.03|0||H|18|ZRH18|5.33191040056E-7|0
2018-01-23 13:00|12.225|12.475||-0.02004|34|4||0.075|0.065||H|18|ZRH18|5.34941359432E-7|0
2018-01-23 19:30|12.2||||9|||0.01|||H|18|ZRH18|5.33847409822E-7|0
2018-01-23 20:30|12.15||||7|||0.045|||H|18|ZRH18|5.31659510601E-7|0
2018-01-24 08:30|12.075|12.335|11.715|-0.021078|185|22|1|0.155|0.13|0|H|18|ZRH18|5.2837766177E-7|0
2018-01-24 09:00|12.1||||18|||0.06|||H|18|ZRH18|5.29471611381E-7|0
2018-01-24 09:30|12.105|12.355||-0.020235|19|10||0.055|0.045||H|18|ZRH18|5.29690401303E-7|0
2018-01-24 10:00|12.12||||2|||0.005|||H|18|ZRH18|5.30346771069E-7|0
2018-01-24 10:30|12.1|12.355||-0.020639|19|4||0.035|0.015||H|18|ZRH18|5.29471611381E-7|0
2018-01-24 11:00|12.175|12.415||-0.019331|13|5||0.055|0.035||H|18|ZRH18|5.32753460211E-7|0
2018-01-24 11:30|12.16|12.415||-0.02054|10|4||0.025|0||H|18|ZRH18|5.32097090445E-7|0
2018-01-24 12:00|12.135|12.39||-0.020581|4|2||0|0||H|18|ZRH18|5.31003140835E-7|0
2018-01-24 12:30|12.135||||9|||0.03|||H|18|ZRH18|5.31003140835E-7|0
2018-01-24 13:00|12.175||||12|||0.035|||H|18|ZRH18|5.32753460211E-7|0
2018-01-24 19:00|12.07|12.305|11.555|-0.019098|43|8|7|0.105|0.11|0.095|H|18|ZRH18|5.28158871848E-7|0
2018-01-24 20:00|12.115|12.32||-0.01664|13|1||0.05|0||H|18|ZRH18|5.30127981147E-7|0
2018-01-24 20:30|12.12||||1|||0|||H|18|ZRH18|5.30346771069E-7|0
2018-01-25 08:30|12.1|12.4||-0.024194|30|1||0.09|0||H|18|ZRH18|5.29471611381E-7|0
2018-01-25 09:00|12.13|12.38||-0.020194|19|10||0.055|0.02||H|18|ZRH18|5.30784350913E-7|0
2018-01-25 09:30|12.115|12.37||-0.020614|14|9||0.04|0.01||H|18|ZRH18|5.30127981147E-7|0
2018-01-25 10:00|12.13|12.38||-0.020194|16|12||0.055|0.025||H|18|ZRH18|5.30784350913E-7|0
2018-01-25 10:30|12.095|12.305||-0.017066|12|16||0.06|0.075||H|18|ZRH18|5.29252821458E-7|0
2018-01-25 11:00|12.075||||9|||0.035|||H|18|ZRH18|5.2837766177E-7|0
2018-01-25 11:30|12.08|11.7||0.032479|2|2||0|0||H|18|ZRH18|5.28596451692E-7|0
2018-01-25 12:00|12.08||||1|||0|||H|18|ZRH18|5.28596451692E-7|0
2018-01-25 12:30|12.16|12.42||-0.020934|75|6||0.1|0.07||H|18|ZRH18|5.32097090445E-7|0
2018-01-25 13:00|12.16||||24|||0.045|||H|18|ZRH18|5.32097090445E-7|0
2018-01-25 19:00|12.17|11.7||0.040171|6|1||0.03|0||H|18|ZRH18|5.32534670289E-7|0
2018-01-26 08:30|12.195|12.455|11.7|-0.020875|40|12|4|0.055|0.025|0|H|18|ZRH18|5.336286199E-7|0
2018-01-26 09:00|12.15|12.41||-0.020951|39|2||0.065|0||H|18|ZRH18|5.31659510601E-7|0
2018-01-26 09:30|12.155||||6|||0.02|||H|18|ZRH18|5.31878300523E-7|0
2018-01-26 10:00|12.15||||17|||0.02|||H|18|ZRH18|5.31659510601E-7|0
2018-01-26 10:30|12.2|12.45||-0.02008|63|13||0.02|0.005||H|18|ZRH18|5.33847409822E-7|0
2018-01-26 11:00|12.305|12.56|11.75|-0.020303|299|22|5|0.19|0.1|0|H|18|ZRH18|5.38441998185E-7|0
2018-01-26 11:30|12.33|12.545|11.77|-0.017138|40|2|4|0.04|0|0|H|18|ZRH18|5.39535947795E-7|0
2018-01-26 12:00|12.335|12.555||-0.017523|16|3||0.04|0.005||H|18|ZRH18|5.39754737717E-7|0
2018-01-26 12:30|12.31|11.72||0.050341|34|4||0.055|0.05||H|18|ZRH18|5.38660788107E-7|0
2018-01-26 13:00|12.31|12.565|11.72|-0.020294|94|1|3|0.055|0|0|H|18|ZRH18|5.38660788107E-7|0
2018-01-28 19:00|12.33|12.545||-0.017138|19|5||0.03|0||H|18|ZRH18|5.39535947795E-7|0
2018-01-28 20:00|12.325||||1|||0|||H|18|ZRH18|5.39317157873E-7|0
2018-01-28 20:30|12.33||||1|||0|||H|18|ZRH18|5.39535947795E-7|0
2018-01-29 08:30|12.34|12.625||-0.022574|127|5||0.075|0.02||H|18|ZRH18|5.39973527639E-7|0
2018-01-29 09:00|12.42|12.625|11.83|-0.016238|81|1|15|0.055|0|0.03|H|18|ZRH18|5.43474166392E-7|0
2018-01-29 09:30|12.445|12.675|11.84|-0.018146|104|7|9|0.07|0.015|0.025|H|18|ZRH18|5.44568116003E-7|0
2018-01-29 10:00|12.45|12.71|11.95|-0.020456|122|23|36|0.065|0.03|0.125|H|18|ZRH18|5.44786905925E-7|0
2018-01-29 10:30|12.445|12.655|11.935|-0.016594|50|7|5|0.035|0.03|0.07|H|18|ZRH18|5.44568116003E-7|0
2018-01-29 11:00|12.45||||18|||0.015|||H|18|ZRH18|5.44786905925E-7|0
2018-01-29 11:30|12.42|12.65|11.95|-0.018182|42|1|5|0.055|0|0.02|H|18|ZRH18|5.43474166392E-7|0
2018-01-29 12:00|12.43|11.945||0.040603|10|1||0.015|0||H|18|ZRH18|5.43911746236E-7|0
2018-01-29 12:30|12.41|12.65||-0.018972|41|10||0.06|0.02||H|18|ZRH18|5.43036586548E-7|0
2018-01-29 13:00|12.4|12.65|11.945|-0.019763|52|9|2|0.05|0|0.075|H|18|ZRH18|5.42599006704E-7|0
2018-01-29 19:00|12.395||||5|||0.03|||H|18|ZRH18|5.42380216782E-7|0
2018-01-29 19:30|12.405||||2|||0.005|||H|18|ZRH18|5.42817796626E-7|0
2018-01-30 08:30|12.405|12.69|11.93|-0.022459|60|8|3|0.05|0.015|0|H|18|ZRH18|5.42817796626E-7|0
2018-01-30 09:00|12.395|11.93||0.038977|18|1||0.02|0||H|18|ZRH18|5.42380216782E-7|0
2018-01-30 09:30|12.42|11.93||0.041073|39|4||0.05|0||H|18|ZRH18|5.43474166392E-7|0
2018-01-30 10:00|12.435|11.93||0.04233|51|8||0.035|0||H|18|ZRH18|5.44130536158E-7|0
2018-01-30 10:30|12.4|11.93||0.039396|50|2||0.06|0||H|18|ZRH18|5.42599006704E-7|0
2018-01-30 11:00|12.45|11.93||0.043588|33|12||0.055|0.05||H|18|ZRH18|5.44786905925E-7|0
2018-01-30 11:30|12.415|12.68|11.935|-0.020899|25|1|2|0.045|0|0|H|18|ZRH18|5.4325537647E-7|0
2018-01-30 12:00|12.365||||35|||0.08|||H|18|ZRH18|5.4106747725E-7|0
2018-01-30 12:30|12.395||||18|||0.045|||H|18|ZRH18|5.42380216782E-7|0
2018-01-30 13:00|12.405|12.68||-0.021688|22|1||0.05|0||H|18|ZRH18|5.42817796626E-7|0
2018-01-30 19:30|12.3||||18|||0.1|||H|18|ZRH18|5.38223208263E-7|0
2018-01-30 20:30|12.385||||6|||0.02|||H|18|ZRH18|5.41942636938E-7|0
2018-01-31 08:30|12.345||||26|||0.055|||H|18|ZRH18|5.40192317561E-7|0
2018-01-31 09:00|12.355||||17|||0.045|||H|18|ZRH18|5.40629897405E-7|0
2018-01-31 09:30|12.405||||32|||0.03|||H|18|ZRH18|5.42817796626E-7|0
2018-01-31 10:00|12.495|12.66|11.975|-0.013033|176|11|1|0.095|0.04|0|H|18|ZRH18|5.46756015223E-7|0
2018-01-31 10:30|12.46||||41|||0.05|||H|18|ZRH18|5.45224485769E-7|0
2018-01-31 11:00|12.44||||28|||0.035|||H|18|ZRH18|5.4434932608E-7|0
2018-01-31 11:30|12.45|12.69|11.94|-0.018913|36|2|5|0.05|0.02|0|H|18|ZRH18|5.44786905925E-7|0
2018-01-31 12:00|12.43|12.69||-0.020489|11|2||0.025|0||H|18|ZRH18|5.43911746236E-7|0
2018-01-31 12:30|12.41|11.94||0.039363|36|5||0.03|0.015||H|18|ZRH18|5.43036586548E-7|0
2018-01-31 13:00|12.43||||34|||0.035|||H|18|ZRH18|5.43911746236E-7|0
2018-01-31 19:00|12.44|12.71||-0.021243|3|3||0.025|0||H|18|ZRH18|5.4434932608E-7|0
2018-01-31 20:00|12.44||||2|||0|||H|18|ZRH18|5.4434932608E-7|0
2018-01-31 20:30|12.45||||3|||0|||H|18|ZRH18|5.44786905925E-7|0
2018-02-01 08:30|12.415|12.685||-0.021285|33|1||0.04|0||H|18|ZRH18|5.4325537647E-7|0
2018-02-01 09:00|12.44|12.685||-0.019314|73|4||0.025|0||H|18|ZRH18|5.4434932608E-7|0
2018-02-01 09:30|12.41|12.68|11.98|-0.021293|18|8|1|0.025|0.025|0|H|18|ZRH18|5.43036586548E-7|0
2018-02-01 10:00|12.41|12.67||-0.020521|16|2||0.005|0||H|18|ZRH18|5.43036586548E-7|0
2018-02-01 10:30|12.385|12.65||-0.020949|40|3||0.03|0||H|18|ZRH18|5.41942636938E-7|0
2018-02-01 11:00|12.385|12.67||-0.022494|8|1||0.015|0||H|18|ZRH18|5.41942636938E-7|0
2018-02-01 11:30|12.35|12.62|11.91|-0.021395|14|4|2|0.03|0.035|0|H|18|ZRH18|5.40411107483E-7|0
2018-02-01 12:00|12.37|12.645||-0.021748|11|8||0.015|0.01||H|18|ZRH18|5.41286267172E-7|0
2018-02-01 12:30|12.405|12.67||-0.020916|18|9||0.05|0.015||H|18|ZRH18|5.42817796626E-7|0
2018-02-01 13:00|12.395|12.69|11.98|-0.023247|8|1|10|0.02|0|0|H|18|ZRH18|5.42380216782E-7|0
2018-02-01 19:00|12.37||||9|||0.015|||H|18|ZRH18|5.41286267172E-7|0
2018-02-02 08:30|12.345||||17|||0.05|||H|18|ZRH18|5.40192317561E-7|0
2018-02-02 09:00|12.41|12.64|11.98|-0.018196|70|1|1|0.09|0|0|H|18|ZRH18|5.43036586548E-7|0
2018-02-02 09:30|12.44|11.98||0.038397|25|2||0.04|0||H|18|ZRH18|5.4434932608E-7|0
2018-02-02 10:00|12.435|11.98||0.03798|28|7||0.025|0.005||H|18|ZRH18|5.44130536158E-7|0
2018-02-02 10:30|12.445|11.98||0.038815|18|6||0.025|0||H|18|ZRH18|5.44568116003E-7|0
2018-02-02 11:00|12.445|11.98||0.038815|11|5||0.02|0.005||H|18|ZRH18|5.44568116003E-7|0
2018-02-02 11:30|12.475|12.745|11.98|-0.021185|81|24|5|0.04|0.03|0|H|18|ZRH18|5.45880855535E-7|0
2018-02-02 12:00|12.485|12.745|12|-0.0204|28|3|3|0.035|0|0.005|H|18|ZRH18|5.46318435379E-7|0
2018-02-02 12:30|12.485|12.76||-0.021552|10|6||0.015|0.01||H|18|ZRH18|5.46318435379E-7|0
2018-02-02 13:00|12.47|12.715||-0.019269|14|2||0.03|0.015||H|18|ZRH18|5.45662065613E-7|0
2018-02-04 19:00|12.44||||1|||0|||H|18|ZRH18|5.4434932608E-7|0
2018-02-04 20:30|12.485|11.96||0.043896|10|1||0.085|0||H|18|ZRH18|5.46318435379E-7|0
2018-02-05 08:30|12.48|12.75|12|-0.021176|34|2|3|0.05|0|0.04|H|18|ZRH18|5.46099645457E-7|0
2018-02-05 09:00|12.485||||8|||0.02|||H|18|ZRH18|5.46318435379E-7|0
2018-02-05 09:30|12.525|12.795||-0.021102|71|8||0.045|0.025||H|18|ZRH18|5.48068754755E-7|0
2018-02-05 10:00|12.545|12.82|12|-0.021451|73|5|5|0.025|0.01|0|H|18|ZRH18|5.48943914444E-7|0
2018-02-05 10:30|12.525|12.82|11.965|-0.023011|28|6|1|0.025|0|0|H|18|ZRH18|5.48068754755E-7|0
2018-02-05 11:00|12.53|11.995||0.044602|8|1||0.01|0||H|18|ZRH18|5.48287544678E-7|0
2018-02-05 11:30|12.54||||25|||0.025|||H|18|ZRH18|5.48725124522E-7|0
2018-02-05 12:00|12.535||||4|||0.03|||H|18|ZRH18|5.485063346E-7|0
2018-02-05 12:30|12.515|12.805|11.995|-0.022647|6|2|7|0.02|0.005|0|H|18|ZRH18|5.47631174911E-7|0
2018-02-05 13:00|12.535|12.81||-0.021468|39|3||0.03|0.025||H|18|ZRH18|5.485063346E-7|0
2018-02-05 19:00|12.505||||4|||0.005|||H|18|ZRH18|5.47193595067E-7|0
2018-02-05 19:30|12.485||||2|||0.01|||H|18|ZRH18|5.46318435379E-7|0
2018-02-05 20:00|12.49||||3|||0.005|||H|18|ZRH18|5.46537225301E-7|0
2018-02-05 20:30|12.48||||2|||0|||H|18|ZRH18|5.46099645457E-7|0
2018-02-06 08:30|12.535|12.825|11.995|-0.022612|62|11|3|0.04|0.02|0|H|18|ZRH18|5.485063346E-7|0
2018-02-06 09:00|12.535|12.81|12|-0.021468|13|27|9|0.025|0|0.005|H|18|ZRH18|5.485063346E-7|0
2018-02-06 09:30|12.535|12.805|12|-0.021086|23|16|7|0.025|0.005|0|H|18|ZRH18|5.485063346E-7|0
2018-02-06 10:00|12.53|12.8||-0.021094|3|2||0.01|0||H|18|ZRH18|5.48287544678E-7|0
2018-02-06 10:30|12.54|12.81||-0.021077|22|20||0.035|0.01||H|18|ZRH18|5.48725124522E-7|0
2018-02-06 11:00|12.55|12.81|11.995|-0.020297|4|3|2|0.01|0|0|H|18|ZRH18|5.49162704366E-7|0
2018-02-06 11:30|12.54|12.815|11.995|-0.021459|9|4|3|0.015|0.005|0|H|18|ZRH18|5.48725124522E-7|0
2018-02-06 12:00|12.55|12.815|12|-0.020679|22|2|5|0.02|0|0|H|18|ZRH18|5.49162704366E-7|0
2018-02-06 12:30|12.545|12||0.045417|13|3||0.015|0||H|18|ZRH18|5.48943914444E-7|0
2018-02-06 13:00|12.56|12.765|12|-0.01606|54|4|1|0.055|0.04|0|H|18|ZRH18|5.4960028421E-7|0
2018-02-06 19:00|12.545||||1|||0|||H|18|ZRH18|5.48943914444E-7|0
2018-02-06 19:30|12.55||||2|||0.005|||H|18|ZRH18|5.49162704366E-7|0
2018-02-06 20:30|12.57|12.82||-0.019501|7|2||0.03|0||H|18|ZRH18|5.50037864054E-7|0
2018-02-07 08:30|12.545|12.8|12|-0.019922|60|38|2|0.03|0.025|0|H|18|ZRH18|5.48943914444E-7|0
2018-02-07 09:00|12.515|12.77|11.99|-0.019969|119|44|4|0.06|0.055|0|H|18|ZRH18|5.47631174911E-7|0
2018-02-07 09:30|12.515|12.78|11.99|-0.020736|8|3|1|0.015|0.005|0|H|18|ZRH18|5.47631174911E-7|0
2018-02-07 10:00|12.53|12.775|11.915|-0.019178|18|9|5|0.02|0.01|0|H|18|ZRH18|5.48287544678E-7|0
2018-02-07 10:30|12.525|12.79||-0.020719|16|11||0.03|0.045||H|18|ZRH18|5.48068754755E-7|0
2018-02-07 11:00|12.53|12.78|11.99|-0.019562|21|15|4|0.015|0.02|0|H|18|ZRH18|5.48287544678E-7|0
2018-02-07 11:30|12.525|12.78||-0.019953|11|4||0.025|0.01||H|18|ZRH18|5.48068754755E-7|0
2018-02-07 12:00|12.53|12.77||-0.018794|37|2||0.045|0.015||H|18|ZRH18|5.48287544678E-7|0
2018-02-07 12:30|12.505|12.745||-0.018831|12|1||0.045|0||H|18|ZRH18|5.47193595067E-7|0
2018-02-07 13:00|12.5|12.77||-0.021143|24|4||0.055|0.015||H|18|ZRH18|5.46974805145E-7|0
2018-02-07 19:00|12.445||||2|||0.015|||H|18|ZRH18|5.44568116003E-7|0
2018-02-07 20:00|12.42||||3|||0|||H|18|ZRH18|5.43474166392E-7|0
2018-02-07 20:30|12.44||||1|||0|||H|18|ZRH18|5.4434932608E-7|0
2018-02-08 08:30|12.385|12.68|11.91|-0.023265|71|9|2|0.135|0.085|0|H|18|ZRH18|5.41942636938E-7|0
2018-02-08 09:00|12.425|12.69|11.96|-0.020883|41|20|6|0.085|0.08|0.055|H|18|ZRH18|5.43692956314E-7|0
2018-02-08 09:30|12.425|12.655|11.98|-0.018175|35|24|3|0.035|0.02|0.02|H|18|ZRH18|5.43692956314E-7|0
2018-02-08 10:00|12.425|12.675|11.99|-0.019724|6|3|2|0.02|0.015|0.005|H|18|ZRH18|5.43692956314E-7|0
2018-02-08 10:30|12.455|12.65|11.99|-0.015415|8|1|1|0.035|0|0|H|18|ZRH18|5.45005695847E-7|0
2018-02-08 11:00|12.45|12.7|11.92|-0.019685|28|1|17|0.035|0|0.005|H|18|ZRH18|5.44786905925E-7|0
2018-02-08 11:30|12.465|12.7|11.985|-0.018504|12|1|2|0.025|0|0.01|H|18|ZRH18|5.45443275691E-7|0
2018-02-08 12:00|12.45|12.69||-0.018913|6|2||0.025|0.005||H|18|ZRH18|5.44786905925E-7|0
2018-02-08 12:30|12.46|12.665||-0.016186|17|6||0.03|0.02||H|18|ZRH18|5.45224485769E-7|0
2018-02-08 13:00|12.445|12.64|11.975|-0.015427|41|8|7|0.045|0.025|0.015|H|18|ZRH18|5.44568116003E-7|0
2018-02-08 19:00|12.405||||5|||0.065|||H|18|ZRH18|5.42817796626E-7|0
2018-02-08 20:00|12.345||||9|||0.01|||H|18|ZRH18|5.40192317561E-7|0
2018-02-09 08:30|12.325|12.63|11.855|-0.024149|86|5|3|0.175|0.035|0.035|H|18|ZRH18|5.39317157873E-7|0
2018-02-09 09:00|12.33||||29|||0.08|||H|18|ZRH18|5.39535947795E-7|0
2018-02-09 09:30|12.42|12.65||-0.018182|49|1||0.1|0||H|18|ZRH18|5.43474166392E-7|0
2018-02-09 10:00|12.41|12.615||-0.01625|19|2||0.045|0||H|18|ZRH18|5.43036586548E-7|0
2018-02-09 10:30|12.38|12.595||-0.01707|29|8||0.055|0.015||H|18|ZRH18|5.41723847016E-7|0
2018-02-09 11:00|12.34|12.59||-0.019857|24|2||0.03|0||H|18|ZRH18|5.39973527639E-7|0
2018-02-09 11:30|12.32|12.575|11.86|-0.020278|32|12|7|0.06|0.025|0.015|H|18|ZRH18|5.39098367951E-7|0
2018-02-09 12:00|12.37||||25|||0.055|||H|18|ZRH18|5.41286267172E-7|0
2018-02-09 12:30|12.375||||5|||0.025|||H|18|ZRH18|5.41505057094E-7|0
2018-02-09 13:00|12.345|12.595||-0.019849|44|9||0.07|0.05||H|18|ZRH18|5.40192317561E-7|0
2018-02-11 19:00|12.36|12.61||-0.019826|65|4||0.19|0.16||H|18|ZRH18|5.40848687328E-7|0
2018-02-11 19:30|12.385||||4|||0.01|||H|18|ZRH18|5.41942636938E-7|0
2018-02-11 20:30|12.39||||4|||0.025|||H|18|ZRH18|5.4216142686E-7|0
2018-02-12 08:30|12.315|12.57|11.875|-0.020286|33|18|2|0.06|0.08|0.025|H|18|ZRH18|5.38879578029E-7|0
2018-02-12 09:00|12.285|12.51|11.82|-0.017986|79|14|2|0.115|0.03|0.04|H|18|ZRH18|5.37566838497E-7|0
2018-02-12 09:30|12.335|12.52||-0.014776|18|4||0.06|0.005||H|18|ZRH18|5.39754737717E-7|0
2018-02-12 10:00|12.35|12.575|11.865|-0.017893|11|4|2|0.05|0.055|0.01|H|18|ZRH18|5.40411107483E-7|0
2018-02-12 10:30|12.35|12.55||-0.015936|4|1||0|0||H|18|ZRH18|5.40411107483E-7|0
2018-02-12 11:00|12.38|12.6|11.955|-0.01746|4|2|2|0.015|0.025|0.04|H|18|ZRH18|5.41723847016E-7|0
2018-02-12 11:30|12.385|11.96||0.035535|4|2||0.01|0.02||H|18|ZRH18|5.41942636938E-7|0
2018-02-12 12:00|12.385|12.615|11.95|-0.018232|22|7|2|0.035|0.03|0.015|H|18|ZRH18|5.41942636938E-7|0
2018-02-12 12:30|12.38|11.96||0.035117|13|3||0.01|0.01||H|18|ZRH18|5.41723847016E-7|0
2018-02-12 13:00|12.405|12.65||-0.019368|43|12||0.035|0.005||H|18|ZRH18|5.42817796626E-7|0
2018-02-12 19:00|12.4||||2|||0|||H|18|ZRH18|5.42599006704E-7|0
2018-02-12 20:00|12.38|12.64||-0.02057|3|1||0.015|0||H|18|ZRH18|5.41723847016E-7|0
2018-02-13 08:30|12.37|12.605|11.965|-0.018643|78|9|3|0.06|0.045|0.02|H|18|ZRH18|5.41286267172E-7|0
2018-02-13 09:00|12.385|12.62|11.99|-0.018621|11|10|2|0.03|0.025|0|H|18|ZRH18|5.41942636938E-7|0
2018-02-13 09:30|12.42|12.65|11.99|-0.018182|44|23|2|0.07|0.055|0|H|18|ZRH18|5.43474166392E-7|0
2018-02-13 10:00|12.405|12.65|11.995|-0.019368|20|5|3|0.03|0|0|H|18|ZRH18|5.42817796626E-7|0
2018-02-13 10:30|12.4|12.625||-0.017822|4|1||0.005|0||H|18|ZRH18|5.42599006704E-7|0
2018-02-13 11:00|12.375|12.605||-0.018247|31|4||0.045|0.02||H|18|ZRH18|5.41505057094E-7|0
2018-02-13 11:30|12.345|12.6||-0.020238|7|7||0.045|0||H|18|ZRH18|5.40192317561E-7|0
2018-02-13 12:00|12.37||||12|||0.025|||H|18|ZRH18|5.41286267172E-7|0
2018-02-13 12:30|12.31|12.535||-0.01795|38|10||0.1|0.085||H|18|ZRH18|5.38660788107E-7|0
2018-02-13 13:00|12.275|12.53||-0.020351|20|2||0.07|0.03||H|18|ZRH18|5.37129258653E-7|0
2018-02-13 19:00|12.275|12.485||-0.01682|13|5||0.02|0.005||H|18|ZRH18|5.37129258653E-7|0
2018-02-13 19:30|12.285|12.5||-0.0172|1|1||0|0||H|18|ZRH18|5.37566838497E-7|0
2018-02-13 20:30|12.29||||2|||0.03|||H|18|ZRH18|5.37785628419E-7|0
2018-02-14 08:30|12.255|12.46|11.92|-0.016453|52|6|1|0.045|0|0|H|18|ZRH18|5.36254098964E-7|0
2018-02-14 09:00|12.275|12.505||-0.018393|18|17||0.04|0.045||H|18|ZRH18|5.37129258653E-7|0
2018-02-14 09:30|12.235|12.46||-0.018058|5|2||0.02|0.015||H|18|ZRH18|5.35378939276E-7|0
2018-02-14 10:00|12.26|12.465||-0.016446|6|8||0.025|0.015||H|18|ZRH18|5.36472888886E-7|0
2018-02-14 10:30|12.46||||3|||0|||K|18|ZRK18|5.36257697194E-7|1
2018-02-14 11:00|12.255|12.49||-0.018815|9|8||0.02|0.01||H|18|ZRH18|5.36257697194E-7|1
2018-02-14 11:30|12.275|12.495||-0.017607|4|3||0.005|0||H|18|ZRH18|5.37132862755E-7|0
2018-02-14 12:00|12.27||||3|||0.01|||H|18|ZRH18|5.36914071364E-7|0
2018-02-14 12:30|12.26|12.49||-0.018415|7|3||0.02|0.01||H|18|ZRH18|5.36476488584E-7|0
2018-02-14 13:00|12.245|12.48||-0.01883|29|14||0.03|0.025||H|18|ZRH18|5.35820114414E-7|0
2018-02-14 19:00|12.18|12.38|11.9|-0.016155|38|10|1|0.055|0.055|0|H|18|ZRH18|5.32975826342E-7|0
2018-02-14 20:30|12.19|11.9||0.02437|2|1||0.03|0||H|18|ZRH18|5.33413409122E-7|0
2018-02-15 08:30|12.105|12.345|11.885|-0.019441|98|27|4|0.06|0.045|0.015|H|18|ZRH18|5.2969395549E-7|0
2018-02-15 09:00|12.035|12.26|11.87|-0.018352|79|56|1|0.08|0.09|0|H|18|ZRH18|5.26630876029E-7|0
2018-02-15 09:30|12.015|12.24||-0.018382|55|27||0.05|0.035||H|18|ZRH18|5.25755710468E-7|0
2018-02-15 10:00|11.995|12.22||-0.018412|62|53||0.035|0.035||H|18|ZRH18|5.24880544908E-7|0
2018-02-15 10:30|11.975|12.21|11.825|-0.019247|48|27|1|0.04|0.02|0|H|18|ZRH18|5.24005379347E-7|0
2018-02-15 11:00|11.99|12.23|11.985|-0.019624|35|24|1|0.02|0.025|0|H|18|ZRH18|5.24661753518E-7|0
2018-02-15 11:30|11.99|12.215||-0.01842|48|8||0.04|0.03||H|18|ZRH18|5.24661753518E-7|0
2018-02-15 12:00|11.97|12.2||-0.018852|34|23||0.025|0.015||H|18|ZRH18|5.23786587957E-7|0
2018-02-15 12:30|11.975|12.2||-0.018443|25|6||0.025|0.005||H|18|ZRH18|5.24005379347E-7|0
2018-02-15 13:00|11.975|12.21||-0.019247|65|30||0.03|0.03||H|18|ZRH18|5.24005379347E-7|0
2018-02-15 19:00|11.96|12.185||-0.018465|14|7||0.03|0.025||H|18|ZRH18|5.23349005177E-7|0
2018-02-15 20:00|11.95||||7|||0|||H|18|ZRH18|5.22911422397E-7|0
2018-02-16 08:30|11.92|12.16|11.87|-0.019737|57|51|2|0.05|0.045|0|H|18|ZRH18|5.21598674056E-7|0
2018-02-16 09:00|11.91|12.14||-0.018946|165|144||0.025|0.03||H|18|ZRH18|5.21161091276E-7|0
2018-02-16 09:30|11.955|12.19||-0.019278|41|29||0.04|0.05||H|18|ZRH18|5.23130213787E-7|0
2018-02-16 10:00|11.96|12.185||-0.018465|24|11||0.02|0.02||H|18|ZRH18|5.23349005177E-7|0
2018-02-16 10:30|12.015|12.21||-0.015971|75|16||0.05|0.055||H|18|ZRH18|5.25755710468E-7|0
2018-02-16 11:00|11.995|12.24||-0.020016|7|12||0.015|0.035||H|18|ZRH18|5.24880544908E-7|0
2018-02-16 11:30|11.995|12.21||-0.017609|12|10||0.015|0.015||H|18|ZRH18|5.24880544908E-7|0
2018-02-16 12:00|11.99|12.205||-0.017616|23|11||0.03|0.01||H|18|ZRH18|5.24661753518E-7|0
2018-02-16 12:30|11.995|12.22||-0.018412|2|6||0.005|0.015||H|18|ZRH18|5.24880544908E-7|0
2018-02-16 13:00|12.02|12.23||-0.017171|54|11||0.045|0.035||H|18|ZRH18|5.25974501858E-7|0
2018-02-19 19:00|11.99|12.245|11.75|-0.020825|36|1|2|0.05|0|0.07|H|18|ZRH18|5.24661753518E-7|0
2018-02-19 19:30|12.015||||2|||0.005|||H|18|ZRH18|5.25755710468E-7|0
2018-02-19 20:00|12.02||||1|||0|||H|18|ZRH18|5.25974501858E-7|0
2018-02-20 08:30|11.995|12.22||-0.018412|32|16||0.035|0.065||H|18|ZRH18|5.24880544908E-7|0
2018-02-20 09:00|11.97|12.185||-0.017645|38|22||0.035|0.03||H|18|ZRH18|5.23786587957E-7|0
2018-02-20 09:30|11.925|12.15||-0.018519|36|19||0.045|0.035||H|18|ZRH18|5.21817465446E-7|0
2018-02-20 10:00|11.92|12.14||-0.018122|15|5||0.02|0.005||H|18|ZRH18|5.21598674056E-7|0
2018-02-20 10:30|11.855|12.06|11.75|-0.016998|92|72|1|0.065|0.08|0|H|18|ZRH18|5.18754385984E-7|0
2018-02-20 11:00|11.865|12.07||-0.016984|73|94||0.02|0.02||H|18|ZRH18|5.19191968764E-7|0
2018-02-20 11:30|11.88|12.07||-0.015742|21|12||0.02|0.025||H|18|ZRH18|5.19848342935E-7|0
2018-02-20 12:00|11.85|12.06||-0.017413|19|21||0.02|0.03||H|18|ZRH18|5.18535594594E-7|0
2018-02-20 12:30|11.855|12.075||-0.018219|39|14||0.02|0.015||H|18|ZRH18|5.18754385984E-7|0
2018-02-20 13:00|11.86|12.06||-0.016584|46|48||0.02|0.025||H|18|ZRH18|5.18973177374E-7|0
2018-02-20 19:00|11.86|12.05||-0.015768|6|2||0.01|0||H|18|ZRH18|5.18973177374E-7|0
2018-02-20 20:00|11.855||||1|||0|||H|18|ZRH18|5.18754385984E-7|0
2018-02-21 08:30|11.9|12.075||-0.014493|47|26||0.06|0.05||H|18|ZRH18|5.20723508495E-7|0
2018-02-21 09:00|11.9|12.1||-0.016529|27|57||0.03|0.045||H|18|ZRH18|5.20723508495E-7|0
2018-02-21 09:30|11.91|12.105||-0.016109|25|19||0.03|0.03||H|18|ZRH18|5.21161091276E-7|0
2018-02-21 10:00|11.935|12.13||-0.016076|33|26||0.035|0.035||H|18|ZRH18|5.22255048226E-7|0
2018-02-21 10:30|11.9|12.12||-0.018152|17|94||0.04|0.035||H|18|ZRH18|5.20723508495E-7|0
2018-02-21 11:00|11.9|12.11||-0.017341|5|10||0|0.015||H|18|ZRH18|5.20723508495E-7|0
2018-02-21 11:30|11.9|12.1||-0.016529|3|6||0|0.015||H|18|ZRH18|5.20723508495E-7|0
2018-02-21 12:00|11.9|12.1||-0.016529|10|6||0.01|0.015||H|18|ZRH18|5.20723508495E-7|0
2018-02-21 12:30|11.91|12.105||-0.016109|2|7||0.01|0.015||H|18|ZRH18|5.21161091276E-7|0
2018-02-21 13:00|11.96|12.16||-0.016447|48|26||0.035|0.045||H|18|ZRH18|5.23349005177E-7|0
2018-02-22 08:30|11.995|12.21||-0.017609|31|62||0.06|0.095||H|18|ZRH18|5.24880544908E-7|0
2018-02-22 09:00|11.9|12.145|11.715|-0.020173|11|53|1|0.085|0.105|0|H|18|ZRH18|5.20723508495E-7|0
2018-02-22 09:30|11.9|12.13||-0.018961|14|91||0|0.02||H|18|ZRH18|5.20723508495E-7|0
2018-02-22 10:00|11.91|12.135||-0.018541|5|2||0.01|0.005||H|18|ZRH18|5.21161091276E-7|0
2018-02-22 10:30|11.96|12.185|11.75|-0.018465|11|15|1|0.045|0.045|0|H|18|ZRH18|5.23349005177E-7|0
2018-02-22 11:00|11.98|12.205||-0.018435|11|17||0.04|0.045||H|18|ZRH18|5.24224170737E-7|0
2018-02-22 11:30|11.99|12.195||-0.01681|12|11||0.04|0.04||H|18|ZRH18|5.24661753518E-7|0
2018-02-22 12:00|12|12.19||-0.015587|9|5||0.01|0.025||H|18|ZRH18|5.25099336298E-7|0
2018-02-22 12:30|12.01|12.215||-0.016783|21|5||0.01|0.04||H|18|ZRH18|5.25536919078E-7|0
2018-02-22 13:00|12.04|12.27||-0.018745|28|45||0.07|0.075||H|18|ZRH18|5.26849667419E-7|0
2018-02-22 19:00|12.255|11.75||0.042979|3|3||0.005|0||K|18|ZRK18|5.26205596921E-7|1
2018-02-22 19:30|12.265||||2|||0|||K|18|ZRK18|5.26634977253E-7|0
2018-02-22 20:00|12.24||||1|||0|||K|18|ZRK18|5.25561526423E-7|0
2018-02-22 20:30|12.235||||1|||0|||K|18|ZRK18|5.25346836257E-7|0
2018-02-23 08:30|11.955|12.185||-0.018876|33|47||0.08|0.08||H|18|ZRH18|5.25346836257E-7|1
2018-02-23 09:00|11.915|12.135||-0.018129|30|62||0.045|0.045||H|18|ZRH18|5.23589088582E-7|0
2018-02-23 09:30|11.905|12.135||-0.018953|13|38||0.02|0.03||H|18|ZRH18|5.23149651663E-7|0
2018-02-23 10:00|11.915|12.155||-0.019745|11|22||0.015|0.02||H|18|ZRH18|5.23589088582E-7|0
2018-02-23 10:30|11.945|12.18|11.75|-0.019294|22|32|5|0.035|0.025|0|H|18|ZRH18|5.24907399338E-7|0
2018-02-23 11:00|12|12.17||-0.013969|15|13||0.055|0.03||H|18|ZRH18|5.27324302391E-7|0
2018-02-23 11:30|11.935|12.17||-0.01931|1|11||0|0.01||H|18|ZRH18|5.24467962419E-7|0
2018-02-23 12:00|11.93|12.17||-0.019721|1|6||0|0.005||H|18|ZRH18|5.2424824396E-7|0
2018-02-23 12:30|11.945|12.18||-0.019294|12|15||0.02|0.025||H|18|ZRH18|5.24907399338E-7|0
2018-02-23 13:00|11.96|12.2||-0.019672|29|95||0.03|0.035||H|18|ZRH18|5.25566554716E-7|0
2018-02-25 19:00|12.08|12.24||-0.013072|11|34||0.085|0.12||H|18|ZRH18|5.3083979774E-7|0
2018-02-25 19:30|12.23||||2|||0|||K|18|ZRK18|5.30406105095E-7|1
2018-02-25 20:00|11.97|12.205||-0.019254|2|2||0.015|0.015||H|18|ZRH18|5.30406105095E-7|1
2018-02-26 08:30|11.94|12.145|11.61|-0.016879|30|31|5|0.075|0.08|0.01|H|18|ZRH18|5.29076766485E-7|0
2018-02-26 09:00|11.9|12.115||-0.017747|12|42||0.02|0.03||H|18|ZRH18|5.27304315006E-7|0
2018-02-26 09:30|11.875|12.095|11.6|-0.018189|48|53|1|0.05|0.045|0|H|18|ZRH18|5.26196532832E-7|0
2018-02-26 10:00|11.875|12.105||-0.019|36|63||0.025|0.035||H|18|ZRH18|5.26196532832E-7|0
2018-02-26 10:30|11.875|12.09||-0.017783|16|28||0.03|0.04||H|18|ZRH18|5.26196532832E-7|0
2018-02-26 11:00|11.87|12.09||-0.018197|2|15||0|0.02||H|18|ZRH18|5.25974976397E-7|0
2018-02-26 11:30|11.865|12.095||-0.019016|5|18||0.02|0.02||H|18|ZRH18|5.25753419962E-7|0
2018-02-26 12:00|11.89|12.12||-0.018977|2|19||0.005|0.035||H|18|ZRH18|5.26861202137E-7|0
2018-02-26 12:30|11.9|12.125|11.6|-0.018557|2|11|1|0|0.035|0|H|18|ZRH18|5.27304315006E-7|0
2018-02-26 13:00|11.9|12.105|11.69|-0.016935|19|28|1|0.01|0.04|0|H|18|ZRH18|5.27304315006E-7|0
2018-02-26 19:00|11.905||||4|||0|||H|18|ZRH18|5.27525871441E-7|0
2018-02-26 20:00|11.9|12.115||-0.017747|2|4||0.01|0.01||H|18|ZRH18|5.27304315006E-7|0
2018-02-27 08:30|11.95|12.155||-0.016865|5|49||0.03|0.06||H|18|ZRH18|5.29519879355E-7|0
2018-02-27 09:00|11.93|12.14||-0.017298|13|37||0.015|0.01||H|18|ZRH18|5.28633653616E-7|0
2018-02-27 09:30|11.93|12.14||-0.017298|10|33||0|0.01||H|18|ZRH18|5.28633653616E-7|0
2018-02-27 10:00|11.945|12.16||-0.017681|29|51||0.02|0.035||H|18|ZRH18|5.2929832292E-7|0
2018-02-27 10:30|12.17||||6|||0.015|||K|18|ZRK18|5.29733601146E-7|1
2018-02-27 11:00|11.945|12.15||-0.016872|5|12||0|0.005||H|18|ZRH18|5.29733601146E-7|1
2018-02-27 11:30|12.15||||14|||0.01|||K|18|ZRK18|5.29733601146E-7|1
2018-02-27 12:00|12.145||||21|||0.01|||K|18|ZRK18|5.2951560378E-7|0
2018-02-27 12:30|11.92|12.125||-0.016907|26|39||0.01|0.035||H|18|ZRH18|5.2951560378E-7|1
2018-02-27 13:00|11.96|12.17||-0.017256|3|18||0.005|0.05||H|18|ZRH18|5.31292501779E-7|0
2018-02-27 19:00|12.18||||1|||0|||K|18|ZRK18|5.31729060942E-7|1
2018-02-28 08:30|12.01|12.17||-0.013147|1|107||0|0.125||H|18|ZRH18|5.31729060942E-7|1
2018-02-28 09:00|12.235||||35|||0.065|||K|18|ZRK18|5.34569027167E-7|1
2018-02-28 09:30|12.255||||48|||0.05|||K|18|ZRK18|5.35442862929E-7|0
2018-02-28 10:00|12.225|11.615||0.052518|12|2||0.045|0||K|18|ZRK18|5.34132109287E-7|0
2018-02-28 10:30|12.23||||16|||0.015|||K|18|ZRK18|5.34350568227E-7|0
2018-02-28 11:00|12.235||||11|||0.035|||K|18|ZRK18|5.34569027167E-7|0
2018-02-28 11:30|12.25||||18|||0.03|||K|18|ZRK18|5.35224403989E-7|0
2018-02-28 12:00|12.255||||7|||0.02|||K|18|ZRK18|5.35442862929E-7|0
2018-02-28 12:30|12.305||||20|||0.04|||K|18|ZRK18|5.37627452333E-7|0
2018-02-28 13:00|12.405|12.53|11.75|-0.009976|23|245|10|0.195|0.295|0|H|18|ZRH18|5.37627452333E-7|1
2018-02-28 19:00|12.445|12.545||-0.007971|3|18||0.025|0.075||H|18|ZRH18|5.39361035412E-7|0
2018-02-28 19:30|12.47|12.515||-0.003596|1|7||0|0.035||H|18|ZRH18|5.40444524836E-7|0
2018-02-28 20:00|12.53||||2|||0.01|||K|18|ZRK18|5.41092280959E-7|1
2018-02-28 20:30|12.53||||5|||0|||K|18|ZRK18|5.41092280959E-7|0
2018-03-01 08:30|12.4|12.53|11.75|-0.010375|8|182|6|0.075|0.115|0.005|H|18|ZRH18|5.41092280959E-7|1
2018-03-01 09:00|12.4|12.525|11.75|-0.00998|2|76|11|0|0.02|0|H|18|ZRH18|5.41092280959E-7|0
2018-03-01 09:30|12.53||||4|||0.015|||K|18|ZRK18|5.41308285861E-7|1
2018-03-01 10:00|12.53|11.75||0.066383|29|1||0.02|0||K|18|ZRK18|5.41308285861E-7|0
2018-03-01 10:30|12.46|12.51||-0.003997|7|66||0.01|0.035||H|18|ZRH18|5.74017126964E-7|1
2018-03-01 11:00|12.5|11.87||0.053075|15|1||0.04|0||K|18|ZRK18|5.7355828034E-7|1
2018-03-01 11:30|12.495|11.87||0.052654|32|1||0.045|0||K|18|ZRK18|5.73328857028E-7|0
2018-03-01 12:00|12.495|11.9||0.05|25|6||0.035|0.1||K|18|ZRK18|5.73328857028E-7|0
2018-03-01 12:30|12.48|11.895||0.04918|16|1||0.04|0||K|18|ZRK18|5.72640587092E-7|0
2018-03-01 13:00|12.515|11.82||0.058799|42|5||0.05|0||K|18|ZRK18|5.74246550277E-7|0
2018-03-01 19:00|12.44||||6|||0.065|||K|18|ZRK18|5.70805200594E-7|0
2018-03-01 20:30|12.445||||7|||0.025|||K|18|ZRK18|5.71034623907E-7|0
2018-03-02 08:30|12.285|12.4||-0.009274|22|75||0.035|0.12||H|18|ZRH18|5.71034623907E-7|1
2018-03-02 09:00|12.38||||9|||0.02|||K|18|ZRK18|5.7011360032E-7|1
2018-03-02 09:30|12.41||||58|||0.04|||K|18|ZRK18|5.714951357E-7|0
2018-03-02 10:00|12.26|12.41||-0.012087|12|24||0.015|0.03||H|18|ZRH18|5.714951357E-7|1
2018-03-02 10:30|12.25|12.4||-0.012097|7|8||0.01|0.02||H|18|ZRH18|5.71028989586E-7|0
2018-03-02 11:00|12.43||||2|||0.005|||K|18|ZRK18|5.72410511335E-7|1
2018-03-02 11:30|12.42||||1|||0|||K|18|ZRK18|5.71950004085E-7|0
2018-03-02 12:00|12.31|12.51||-0.015987|11|98||0.015|0.09||H|18|ZRH18|5.71950004085E-7|1
2018-03-02 12:30|12.28|12.48|11.895|-0.016026|4|38|1|0.02|0.06|0|H|18|ZRH18|5.70556137301E-7|0
2018-03-02 13:00|12.265|12.465||-0.016045|1|33||0|0.05||H|18|ZRH18|5.69859203908E-7|0
2018-03-04 19:00|12.51|11.865||0.054362|36|1||0.07|0||K|18|ZRK18|5.71916457352E-7|1
2018-03-04 19:30|12.515||||21|||0.015|||K|18|ZRK18|5.72145041068E-7|0
2018-03-04 20:30|12.515||||2|||0|||K|18|ZRK18|5.72145041068E-7|0
2018-03-05 08:30|12.465||||72|||0.09|||K|18|ZRK18|5.69859203908E-7|0
2018-03-05 09:00|12.415||||24|||0.07|||K|18|ZRK18|5.67573366748E-7|0
2018-03-05 09:30|12.465||||31|||0.035|||K|18|ZRK18|5.69859203908E-7|0
2018-03-05 10:00|12.485||||16|||0.025|||K|18|ZRK18|5.70773538772E-7|0
2018-03-05 10:30|12.49||||10|||0.015|||K|18|ZRK18|5.71002122488E-7|0
2018-03-05 11:00|12.48||||6|||0.025|||K|18|ZRK18|5.70544955056E-7|0
2018-03-05 11:30|12.48||||7|||0.02|||K|18|ZRK18|5.70544955056E-7|0
2018-03-05 12:00|12.465||||6|||0.02|||K|18|ZRK18|5.69859203908E-7|0
2018-03-05 12:30|12.47||||11|||0.03|||K|18|ZRK18|5.70087787624E-7|0
2018-03-05 13:00|12.31|12.48||-0.013622|3|16||0.01|0.025||H|18|ZRH18|5.70087787624E-7|1
2018-03-05 19:00|12.465|11.82||0.054569|9|4||0.015|0||K|18|ZRK18|5.69402585956E-7|1
2018-03-05 20:00|12.43||||3|||0.01|||K|18|ZRK18|5.67803782065E-7|0
2018-03-06 08:30|12.51||||129|||0.09|||K|18|ZRK18|5.7145819096E-7|0
2018-03-06 09:00|12.52|11.87||0.05476|33|2||0.005|0||K|18|ZRK18|5.71914992072E-7|0
2018-03-06 09:30|12.53|11.87||0.055602|40|2||0.015|0||K|18|ZRK18|5.72371793183E-7|0
2018-03-06 10:00|12.52||||41|||0.01|||K|18|ZRK18|5.71914992072E-7|0
2018-03-06 10:30|12.495||||32|||0.035|||K|18|ZRK18|5.70772989292E-7|0
2018-03-06 11:00|12.48|11.845||0.053609|11|1||0.01|0||K|18|ZRK18|5.70087787624E-7|0
2018-03-06 11:30|12.495||||16|||0.015|||K|18|ZRK18|5.70772989292E-7|0
2018-03-06 12:00|12.49||||8|||0.005|||K|18|ZRK18|5.70544588736E-7|0
2018-03-06 12:30|12.495||||6|||0.015|||K|18|ZRK18|5.70772989292E-7|0
2018-03-06 13:00|12.465||||45|||0.03|||K|18|ZRK18|5.69402585956E-7|0
2018-03-06 20:00|12.42||||1|||0|||K|18|ZRK18|5.67346980953E-7|0
2018-03-06 20:30|12.45||||1|||0|||K|18|ZRK18|5.68717384288E-7|0
2018-03-07 08:30|12.45|12.48||-0.002404|1|29||0|0.035||H|18|ZRH18|5.68717384288E-7|1
2018-03-07 09:00|12.465||||16|||0.02|||K|18|ZRK18|5.6803382974E-7|1
2018-03-07 09:30|12.475||||12|||0.015|||K|18|ZRK18|5.68489532772E-7|0
2018-03-07 10:00|12.47||||6|||0.01|||K|18|ZRK18|5.68261681256E-7|0
2018-03-07 10:30|12.485||||7|||0.005|||K|18|ZRK18|5.68945235805E-7|0
2018-03-07 11:00|12.485||||5|||0.01|||K|18|ZRK18|5.68945235805E-7|0
2018-03-07 11:30|12.49||||15|||0.015|||K|18|ZRK18|5.69173087321E-7|0
2018-03-07 12:30|12.485||||2|||0.01|||K|18|ZRK18|5.68945235805E-7|0
2018-03-07 13:00|12.49||||15|||0.025|||K|18|ZRK18|5.69173087321E-7|0
2018-03-08 08:30|12.395|11.755||0.054445|133|2||0.19|0||K|18|ZRK18|5.64843908514E-7|0
2018-03-08 09:00|12.4||||3|||0.02|||K|18|ZRK18|5.6507176003E-7|0
2018-03-08 09:30|12.39||||18|||0.015|||K|18|ZRK18|5.64616056998E-7|0
2018-03-08 10:00|12.405||||16|||0.03|||K|18|ZRK18|5.65299611546E-7|0
2018-03-08 10:30|12.405||||5|||0.005|||K|18|ZRK18|5.65299611546E-7|0
2018-03-08 11:00|12.4||||12|||0.025|||K|18|ZRK18|5.6507176003E-7|0
2018-03-08 11:30|12.4||||12|||0.005|||K|18|ZRK18|5.6507176003E-7|0
2018-03-08 12:00|12.4||||11|||0|||K|18|ZRK18|5.6507176003E-7|0
2018-03-08 12:30|12.4||||8|||0.02|||K|18|ZRK18|5.6507176003E-7|0
2018-03-08 13:00|12.4||||60|||0.05|||K|18|ZRK18|5.6507176003E-7|0
2018-03-08 19:30|12.445||||8|||0.03|||K|18|ZRK18|5.67122423675E-7|0
2018-03-09 08:30|12.32||||46|||0.14|||K|18|ZRK18|5.61426135772E-7|0
2018-03-09 09:00|12.24||||52|||0.08|||K|18|ZRK18|5.57780511514E-7|0
2018-03-09 09:30|12.285||||20|||0.03|||K|18|ZRK18|5.59831175159E-7|0
2018-03-09 10:00|12.3||||8|||0.01|||K|18|ZRK18|5.60514729707E-7|0
2018-03-09 10:30|12.285||||14|||0.02|||K|18|ZRK18|5.59831175159E-7|0
2018-03-09 11:30|12.32||||15|||0.035|||K|18|ZRK18|5.61426135772E-7|0
2018-03-09 12:00|12.31||||28|||0.02|||K|18|ZRK18|5.6097043274E-7|0
2018-03-09 12:30|12.32||||9|||0.005|||K|18|ZRK18|5.61426135772E-7|0
2018-03-09 13:00|12.325||||53|||0.025|||K|18|ZRK18|5.61653987288E-7|0
2018-03-11 19:00|12.315||||6|||0.015|||K|18|ZRK18|5.61198284256E-7|0
2018-03-11 20:30|12.305||||1|||0|||K|18|ZRK18|5.60742581223E-7|0
2018-03-12 08:30|12.22||||67|||0.08|||K|18|ZRK18|5.56869105449E-7|0
2018-03-12 09:00|12.265||||9|||0.04|||K|18|ZRK18|5.58919769094E-7|0
2018-03-12 09:30|12.255||||3|||0.005|||K|18|ZRK18|5.58464066062E-7|0
2018-03-12 10:00|12.285|11.71||0.049103|17|3||0.015|0||K|18|ZRK18|5.59831175159E-7|0
2018-03-12 10:30|12.285||||4|||0|||K|18|ZRK18|5.59831175159E-7|0
2018-03-12 11:00|12.28||||4|||0.005|||K|18|ZRK18|5.59603323643E-7|0
2018-03-12 11:30|12.3||||19|||0.02|||K|18|ZRK18|5.60514729707E-7|0
2018-03-12 12:00|12.315|11.72||0.050768|20|12||0.045|0.01||K|18|ZRK18|5.61198284256E-7|0
2018-03-12 12:30|12.325|11.73||0.050725|12|15||0.015|0||K|18|ZRK18|5.61653987288E-7|0
2018-03-12 13:00|12.3||||67|||0.035|||K|18|ZRK18|5.60514729707E-7|0
2018-03-13 08:30|12.295||||61|||0.05|||K|18|ZRK18|5.60286878191E-7|0
2018-03-13 09:00|12.335||||20|||0.07|||K|18|ZRK18|5.6210969032E-7|0
2018-03-13 09:30|12.32||||5|||0|||K|18|ZRK18|5.61426135772E-7|0
2018-03-13 10:00|12.305||||24|||0.03|||K|18|ZRK18|5.60742581223E-7|0
2018-03-13 10:30|12.315||||8|||0.025|||K|18|ZRK18|5.61198284256E-7|0
2018-03-13 11:00|12.285||||11|||0.025|||K|18|ZRK18|5.59831175159E-7|0
2018-03-13 11:30|12.28||||6|||0.005|||K|18|ZRK18|5.59603323643E-7|0
2018-03-13 12:00|12.295||||6|||0.015|||K|18|ZRK18|5.60286878191E-7|0
2018-03-13 12:30|12.29||||6|||0.01|||K|18|ZRK18|5.60059026675E-7|0
2018-03-13 13:00|12.27||||25|||0.02|||K|18|ZRK18|5.5914762061E-7|0
2018-03-13 19:00|12.27||||5|||0|||K|18|ZRK18|5.5914762061E-7|0
2018-03-13 20:30|12.315||||13|||0.05|||K|18|ZRK18|5.61198284256E-7|0
2018-03-14 08:30|12.28||||37|||0.085|||K|18|ZRK18|5.59603323643E-7|0
2018-03-14 09:00|12.255||||16|||0.015|||K|18|ZRK18|5.58464066062E-7|0
2018-03-14 09:30|12.28||||24|||0.02|||K|18|ZRK18|5.59603323643E-7|0
2018-03-14 10:00|12.265||||9|||0.015|||K|18|ZRK18|5.58919769094E-7|0
2018-03-14 10:30|12.33||||31|||0.07|||K|18|ZRK18|5.61881838804E-7|0
2018-03-14 11:00|12.33||||1|||0|||K|18|ZRK18|5.61881838804E-7|0
2018-03-14 11:30|12.335|11.7||0.054274|7|2||0.005|0||K|18|ZRK18|5.6210969032E-7|0
2018-03-14 12:00|12.33||||4|||0|||K|18|ZRK18|5.61881838804E-7|0
2018-03-14 12:30|12.33|11.7||0.053846|8|15||0.015|0||K|18|ZRK18|5.61881838804E-7|0
2018-03-14 13:00|12.355||||31|||0.025|||K|18|ZRK18|5.63021096385E-7|0
2018-03-14 19:00|12.38|11.77||0.051827|23|6||0.11|0||K|18|ZRK18|5.64160353966E-7|0
2018-03-14 19:30|12.395||||2|||0.02|||K|18|ZRK18|5.64843908514E-7|0
2018-03-14 20:00|11.765||||1|||0|||U|18|ZRU18|5.64843908514E-7|1
2018-03-14 20:30|12.405||||5|||0.02|||K|18|ZRK18|5.64843908514E-7|1
2018-03-15 08:30|12.33||||17|||0.075|||K|18|ZRK18|5.61428890929E-7|0
2018-03-15 09:00|12.3||||45|||0.08|||K|18|ZRK18|5.60062883895E-7|0
2018-03-15 09:30|12.27||||13|||0.055|||K|18|ZRK18|5.58696876861E-7|0
2018-03-15 10:00|12.335||||14|||0.045|||K|18|ZRK18|5.61656558768E-7|0
2018-03-15 10:30|12.345||||4|||0.015|||K|18|ZRK18|5.62111894446E-7|0
2018-03-15 11:00|12.365||||22|||0.03|||K|18|ZRK18|5.63022565802E-7|0
2018-03-15 11:30|12.405||||6|||0.025|||K|18|ZRK18|5.64843908514E-7|0
2018-03-15 12:00|12.38||||4|||0.005|||K|18|ZRK18|5.63705569319E-7|0
2018-03-15 12:30|12.395|11.77||0.053101|3|2||0.02|0.005||K|18|ZRK18|5.64388572836E-7|0
2018-03-15 13:00|12.41|11.77||0.054376|20|15||0.025|0||K|18|ZRK18|5.65071576353E-7|0
2018-03-15 19:00|12.43||||16|||0.02|||K|18|ZRK18|5.65982247709E-7|0
2018-03-16 08:30|12.385||||30|||0.11|||K|18|ZRK18|5.63933237158E-7|0
2018-03-16 09:00|12.38||||3|||0.01|||K|18|ZRK18|5.63705569319E-7|0
2018-03-16 09:30|12.415||||18|||0.03|||K|18|ZRK18|5.65299244192E-7|0
2018-03-16 10:00|12.43||||1|||0|||K|18|ZRK18|5.65982247709E-7|0
2018-03-16 10:30|12.5|11.84||0.055743|68|7||0.085|0.03||K|18|ZRK18|5.69169597455E-7|0
2018-03-16 11:00|12.47||||18|||0.03|||K|18|ZRK18|5.67803590421E-7|0
2018-03-16 11:30|12.47||||9|||0.01|||K|18|ZRK18|5.67803590421E-7|0
2018-03-16 12:00|12.465||||11|||0.01|||K|18|ZRK18|5.67575922582E-7|0
2018-03-16 12:30|12.47||||9|||0.005|||K|18|ZRK18|5.67803590421E-7|0
2018-03-16 13:00|12.45||||53|||0.025|||K|18|ZRK18|5.66892919065E-7|0
2018-03-18 19:00|12.435|11.865||0.04804|1|1||0|0||K|18|ZRK18|5.66209915548E-7|0
2018-03-19 08:30|12.395||||28|||0.095|||K|18|ZRK18|5.64388572836E-7|0
2018-03-19 09:00|12.395||||13|||0.03|||K|18|ZRK18|5.64388572836E-7|0
2018-03-19 09:30|12.4||||3|||0.015|||K|18|ZRK18|5.64616240675E-7|0
2018-03-19 10:00|12.375||||19|||0.045|||K|18|ZRK18|5.6347790148E-7|0
2018-03-19 10:30|12.395||||5|||0.03|||K|18|ZRK18|5.64388572836E-7|0
2018-03-19 11:00|12.39|11.765||0.053124|6|1||0.01|0||K|18|ZRK18|5.64160904997E-7|0
2018-03-19 11:30|12.365|11.765||0.050999|39|1||0.02|0||K|18|ZRK18|5.63022565802E-7|0
2018-03-19 12:00|12.335||||22|||0.04|||K|18|ZRK18|5.61656558768E-7|0
2018-03-19 12:30|12.315||||15|||0.02|||K|18|ZRK18|5.60745887412E-7|0
2018-03-19 13:00|12.295|11.725||0.048614|55|1||0.045|0||K|18|ZRK18|5.59835216056E-7|0
2018-03-19 19:00|12.295||||6|||0.01|||K|18|ZRK18|5.59835216056E-7|0
2018-03-20 08:30|12.3||||17|||0.04|||K|18|ZRK18|5.60062883895E-7|0
2018-03-20 09:00|12.275||||9|||0.04|||K|18|ZRK18|5.589245447E-7|0
2018-03-20 09:30|12.28||||9|||0.025|||K|18|ZRK18|5.59152212539E-7|0
2018-03-20 10:00|12.255||||13|||0.04|||K|18|ZRK18|5.58013873345E-7|0
2018-03-20 10:30|12.275||||2|||0.005|||K|18|ZRK18|5.589245447E-7|0
2018-03-20 11:00|12.26||||11|||0.025|||K|18|ZRK18|5.58241541184E-7|0
2018-03-20 11:30|12.26||||7|||0.015|||K|18|ZRK18|5.58241541184E-7|0
2018-03-20 12:00|12.255||||15|||0.01|||K|18|ZRK18|5.58013873345E-7|0
2018-03-20 12:30|12.255||||9|||0.015|||K|18|ZRK18|5.58013873345E-7|0
2018-03-20 13:00|12.205||||83|||0.055|||K|18|ZRK18|5.55737194955E-7|0
2018-03-20 19:00|12.215||||5|||0.005|||K|18|ZRK18|5.56192530633E-7|0
2018-03-20 20:00|12.2||||8|||0.01|||K|18|ZRK18|5.55509527116E-7|0
2018-03-20 20:30|12.2||||2|||0|||K|18|ZRK18|5.55509527116E-7|0
2018-03-21 08:30|12.21|11.575||0.05486|25|1||0.035|0||K|18|ZRK18|5.55964862794E-7|0
2018-03-21 09:00|12.205||||23|||0.03|||K|18|ZRK18|5.55737194955E-7|0
2018-03-21 09:30|12.325||||76|||0.125|||K|18|ZRK18|5.6120122309E-7|0
2018-03-21 10:00|12.28|11.66||0.053173|8|1||0.03|0||K|18|ZRK18|5.59152212539E-7|0
2018-03-21 10:30|12.29|11.74||0.046848|14|1||0.025|0||K|18|ZRK18|5.59607548217E-7|0
2018-03-21 11:00|12.31||||5|||0.015|||K|18|ZRK18|5.60518219573E-7|0
2018-03-21 11:30|12.34||||71|||0.07|||K|18|ZRK18|5.61884226607E-7|0
2018-03-21 12:00|12.335||||3|||0|||K|18|ZRK18|5.61656558768E-7|0
2018-03-21 12:30|12.315||||26|||0.025|||K|18|ZRK18|5.60745887412E-7|0
2018-03-21 13:00|12.33||||27|||0.03|||K|18|ZRK18|5.61428890929E-7|0
2018-03-22 08:30|12.285|11.845||0.037146|41|15||0.085|0.08||K|18|ZRK18|5.59379880378E-7|0
2018-03-22 09:00|12.32||||7|||0.02|||K|18|ZRK18|5.60973555251E-7|0
2018-03-22 09:30|12.325|11.82||0.042724|31|1||0.025|0||K|18|ZRK18|5.6120122309E-7|0
2018-03-22 10:00|12.32||||29|||0|||K|18|ZRK18|5.60973555251E-7|0
2018-03-22 10:30|12.32||||14|||0.005|||K|18|ZRK18|5.60973555251E-7|0
2018-03-22 11:00|12.3||||5|||0.02|||K|18|ZRK18|5.60062883895E-7|0
2018-03-22 11:30|12.31|11.845||0.039257|7|6||0.015|0.025||K|18|ZRK18|5.60518219573E-7|0
2018-03-22 12:00|12.315||||7|||0.015|||K|18|ZRK18|5.60745887412E-7|0
2018-03-22 12:30|12.325||||16|||0.02|||K|18|ZRK18|5.6120122309E-7|0
2018-03-22 13:00|12.33|11.85||0.040506|79|8||0.05|0.005||K|18|ZRK18|5.61428890929E-7|0
2018-03-22 19:30|12.305||||2|||0.005|||K|18|ZRK18|5.60290551734E-7|0
2018-03-23 08:30|12.26||||58|||0.075|||K|18|ZRK18|5.58241541184E-7|0
2018-03-23 09:00|12.235||||49|||0.05|||K|18|ZRK18|5.57103201989E-7|0
2018-03-23 09:30|12.28||||16|||0.04|||K|18|ZRK18|5.59152212539E-7|0
2018-03-23 10:00|12.315|11.8||0.043644|10|18||0.035|0||K|18|ZRK18|5.60745887412E-7|0
2018-03-23 10:30|12.3||||5|||0|||K|18|ZRK18|5.60062883895E-7|0
2018-03-23 11:00|12.3||||1|||0|||K|18|ZRK18|5.60062883895E-7|0
2018-03-23 11:30|12.345||||25|||0.03|||K|18|ZRK18|5.62111894446E-7|0
2018-03-23 12:00|12.325||||6|||0.005|||K|18|ZRK18|5.6120122309E-7|0
2018-03-23 12:30|12.36|11.84||0.043919|12|6||0.03|0.02||K|18|ZRK18|5.62794897963E-7|0
2018-03-23 13:00|12.355|11.85||0.042616|39|1||0.03|0||K|18|ZRK18|5.62567230124E-7|0
2018-03-25 19:00|12.39||||33|||0.025|||K|18|ZRK18|5.64160904997E-7|0
2018-03-25 19:30|12.35|11.825||0.044397|7|5||0.025|0.015||K|18|ZRK18|5.62339562285E-7|0
2018-03-25 20:00|12.34||||2|||0.01|||K|18|ZRK18|5.61884226607E-7|0
2018-03-26 08:30|12.41|11.85||0.047257|68|62||0.09|0.05||K|18|ZRK18|5.65071576353E-7|0
2018-03-26 09:00|12.415|11.87||0.045914|3|1||0.01|0||K|18|ZRK18|5.65299244192E-7|0
2018-03-26 09:30|12.45|11.875||0.048421|20|14||0.025|0.005||K|18|ZRK18|5.66892919065E-7|0
2018-03-26 10:00|12.435||||6|||0.015|||K|18|ZRK18|5.66209915548E-7|0
2018-03-26 10:30|12.47|11.85||0.052321|26|16||0.02|0.02||K|18|ZRK18|5.67803590421E-7|0
2018-03-26 11:00|12.45|11.845||0.051076|13|2||0.02|0.005||K|18|ZRK18|5.66892919065E-7|0
2018-03-26 11:30|12.425||||17|||0.01|||K|18|ZRK18|5.6575457987E-7|0
2018-03-26 12:30|12.45|11.85||0.050633|15|6||0.015|0||K|18|ZRK18|5.66892919065E-7|0
2018-03-26 13:00|12.46|11.85||0.051477|50|10||0.04|0||K|18|ZRK18|5.67348254743E-7|0
2018-03-26 19:00|12.46||||7|||0.04|||K|18|ZRK18|5.67348254743E-7|0
2018-03-26 19:30|12.445||||1|||0|||K|18|ZRK18|5.66665251226E-7|0
2018-03-27 08:30|12.445|11.8||0.054661|82|31||0.105|0.01||K|18|ZRK18|5.66665251226E-7|0
2018-03-27 09:00|12.44|11.81||0.053345|8|4||0.03|0||K|18|ZRK18|5.66437583387E-7|0
2018-03-27 09:30|12.44|11.8||0.054237|10|1||0.02|0||K|18|ZRK18|5.66437583387E-7|0
2018-03-27 10:00|12.425|11.8||0.052966|21|7||0.03|0||K|18|ZRK18|5.6575457987E-7|0
2018-03-27 10:30|12.435|11.8||0.053814|22|8||0.025|0||K|18|ZRK18|5.66209915548E-7|0
2018-03-27 11:00|12.45|11.81||0.054191|4|16||0.005|0||K|18|ZRK18|5.66892919065E-7|0
2018-03-27 11:30|12.45||||8|||0|||K|18|ZRK18|5.66892919065E-7|0
2018-03-27 12:00|12.45||||3|||0.005|||K|18|ZRK18|5.66892919065E-7|0
2018-03-27 12:30|12.435||||6|||0.005|||K|18|ZRK18|5.66209915548E-7|0
2018-03-27 13:00|12.465|11.79||0.057252|34|2||0.03|0||K|18|ZRK18|5.67575922582E-7|0
2018-03-28 08:30|12.485|11.81||0.057155|82|23||0.07|0||K|18|ZRK18|5.68486593938E-7|0
2018-03-28 09:00|12.47||||38|||0.015|||K|18|ZRK18|5.67803590421E-7|0
2018-03-28 09:30|12.475|11.81||0.056308|7|6||0.015|0||K|18|ZRK18|5.6803125826E-7|0
2018-03-28 10:00|12.465||||3|||0.005|||K|18|ZRK18|5.67575922582E-7|0
2018-03-28 10:30|12.51|11.875||0.053474|80|14||0.04|0.01||K|18|ZRK18|5.69624933133E-7|0
2018-03-28 11:00|12.49||||22|||0.02|||K|18|ZRK18|5.68714261777E-7|0
2018-03-28 11:30|12.48||||9|||0.01|||K|18|ZRK18|5.68258926099E-7|0
2018-03-28 12:00|12.455||||22|||0.025|||K|18|ZRK18|5.67120586904E-7|0
2018-03-28 12:30|12.43||||42|||0.035|||K|18|ZRK18|5.65982247709E-7|0
2018-03-28 13:00|12.44||||14|||0.02|||K|18|ZRK18|5.66437583387E-7|0
2018-03-28 19:00|12.425||||2|||0|||K|18|ZRK18|5.6575457987E-7|0
2018-03-29 08:30|12.44||||25|||0.03|||K|18|ZRK18|5.66437583387E-7|0
2018-03-29 09:00|12.425|11.795||0.053412|13|2||0.02|0.005||K|18|ZRK18|5.6575457987E-7|0
2018-03-29 09:30|12.435||||37|||0.03|||K|18|ZRK18|5.66209915548E-7|0
2018-03-29 10:00|12.415||||3|||0.025|||K|18|ZRK18|5.65299244192E-7|0
2018-03-29 10:30|12.415|11.83||0.049451|25|1||0.025|0||K|18|ZRK18|5.65299244192E-7|0
2018-03-29 11:00|12.39||||76|||0.085|||K|18|ZRK18|5.64160904997E-7|0
2018-03-29 11:30|12.405|11.79||0.052163|7|2||0.025|0||K|18|ZRK18|5.64843908514E-7|0
2018-03-29 12:00|12.36|11.75||0.051915|32|5||0.05|0||K|18|ZRK18|5.62794897963E-7|0
2018-03-29 12:30|12.38||||24|||0.055|||K|18|ZRK18|5.63705569319E-7|0
2018-03-29 13:00|12.345||||51|||0.065|||K|18|ZRK18|5.62111894446E-7|0
2018-04-01 19:00|12.33|11.79||0.045802|16|7||0.055|0.05||K|18|ZRK18|5.61428890929E-7|0
2018-04-01 19:30|12.325||||13|||0.07|||K|18|ZRK18|5.6120122309E-7|0
2018-04-01 20:30|12.385||||1|||0|||K|18|ZRK18|5.63933237158E-7|0
2018-04-02 08:30|12.365||||28|||0.095|||K|18|ZRK18|5.63022565802E-7|0
2018-04-02 09:00|12.31||||25|||0.065|||K|18|ZRK18|5.60518219573E-7|0
2018-04-02 09:30|12.335||||25|||0.06|||K|18|ZRK18|5.61656558768E-7|0
2018-04-02 10:00|12.33|11.6||0.062931|7|1||0.025|0||K|18|ZRK18|5.61428890929E-7|0
2018-04-02 10:30|12.28||||14|||0.05|||K|18|ZRK18|5.59152212539E-7|0
2018-04-02 11:00|12.285||||2|||0|||K|18|ZRK18|5.59379880378E-7|0
2018-04-02 11:30|12.35|11.805||0.046167|34|4||0.05|0.005||K|18|ZRK18|5.62339562285E-7|0
2018-04-02 12:00|12.35|11.825||0.044397|6|1||0.02|0||K|18|ZRK18|5.62339562285E-7|0
2018-04-02 12:30|12.335|11.83||0.042688|9|4||0.005|0||K|18|ZRK18|5.61656558768E-7|0
2018-04-02 13:00|12.285|11.875|11.65|0.034526|51|7|2|0.07|0.045|0|K|18|ZRK18|5.59379880378E-7|0
2018-04-03 08:30|12.255|11.84||0.035051|39|11||0.07|0.035||K|18|ZRK18|5.58013873345E-7|0
2018-04-03 09:00|12.285|11.84||0.037584|38|15||0.065|0.025||K|18|ZRK18|5.59379880378E-7|0
2018-04-03 09:30|12.295|11.83||0.039307|42|10||0.02|0.01||K|18|ZRK18|5.59835216056E-7|0
2018-04-03 10:00|12.32||||16|||0.02|||K|18|ZRK18|5.60973555251E-7|0
2018-04-03 10:30|12.305||||27|||0.03|||K|18|ZRK18|5.60290551734E-7|0
2018-04-03 11:00|12.315||||23|||0.04|||K|18|ZRK18|5.60745887412E-7|0
2018-04-03 11:30|12.335|11.83||0.042688|6|4||0.025|0.01||K|18|ZRK18|5.61656558768E-7|0
2018-04-03 12:00|12.32||||3|||0.005|||K|18|ZRK18|5.60973555251E-7|0
2018-04-03 12:30|12.34|11.82||0.043993|18|3||0.04|0||K|18|ZRK18|5.61884226607E-7|0
2018-04-03 13:00|12.37||||35|||0.06|||K|18|ZRK18|5.63250233641E-7|0
2018-04-03 19:30|12.405||||1|||0|||K|18|ZRK18|5.64843908514E-7|0
2018-04-03 20:00|12.41||||2|||0.01|||K|18|ZRK18|5.65071576353E-7|0
2018-04-03 20:30|12.42||||6|||0.005|||K|18|ZRK18|5.65526912031E-7|0
2018-04-04 08:30|12.33||||55|||0.085|||K|18|ZRK18|5.61428890929E-7|0
2018-04-04 09:00|12.355||||14|||0.08|||K|18|ZRK18|5.62567230124E-7|0
2018-04-04 09:30|12.405||||35|||0.03|||K|18|ZRK18|5.64843908514E-7|0
2018-04-04 10:00|12.405||||1|||0|||K|18|ZRK18|5.64843908514E-7|0
2018-04-04 10:30|12.395||||9|||0.045|||K|18|ZRK18|5.64388572836E-7|0
2018-04-04 11:00|12.365||||24|||0.045|||K|18|ZRK18|5.63022565802E-7|0
2018-04-04 11:30|12.41||||39|||0.06|||K|18|ZRK18|5.65071576353E-7|0
2018-04-04 12:00|12.38|11.86||0.043845|3|3||0|0.005||K|18|ZRK18|5.63705569319E-7|0
2018-04-04 12:30|12.37|11.86||0.043002|1|1||0|0||K|18|ZRK18|5.63250233641E-7|0
2018-04-04 13:00|12.4|11.86||0.045531|43|9||0.055|0||K|18|ZRK18|5.64616240675E-7|0
2018-04-04 20:00|12.385||||1|||0|||K|18|ZRK18|5.63933237158E-7|0
2018-04-04 20:30|12.385||||1|||0|||K|18|ZRK18|5.63933237158E-7|0
2018-04-05 08:30|12.38||||39|||0.065|||K|18|ZRK18|5.63705569319E-7|0
2018-04-05 09:00|12.345||||4|||0.025|||K|18|ZRK18|5.62111894446E-7|0
2018-04-05 09:30|12.365|11.88||0.040825|26|13||0.035|0.025||K|18|ZRK18|5.63022565802E-7|0
2018-04-05 10:00|12.38|11.895|11.8|0.040773|37|1|2|0.05|0|0.02|K|18|ZRK18|5.63705569319E-7|0
2018-04-05 10:30|12.35|11.87|12|0.040438|25|2|12|0.035|0.03|0.04|K|18|ZRK18|5.62339562285E-7|0
2018-04-05 11:00|12.365||||9|||0.025|||K|18|ZRK18|5.63022565802E-7|0
2018-04-05 11:30|12.375||||2|||0|||K|18|ZRK18|5.6347790148E-7|0
2018-04-05 12:00|12.39||||2|||0|||K|18|ZRK18|5.64160904997E-7|0
2018-04-05 12:30|12.365|11.9||0.039076|21|5||0.025|0.005||K|18|ZRK18|5.63022565802E-7|0
2018-04-05 13:00|12.36|11.9||0.038655|32|11||0.03|0||K|18|ZRK18|5.62794897963E-7|0
2018-04-05 19:00|12.345||||11|||0.025|||K|18|ZRK18|5.62111894446E-7|0
2018-04-05 19:30|12.33||||5|||0.02|||K|18|ZRK18|5.61428890929E-7|0
2018-04-05 20:00|12.33||||1|||0|||K|18|ZRK18|5.61428890929E-7|0
2018-04-05 20:30|12.365||||1|||0|||K|18|ZRK18|5.63022565802E-7|0
2018-04-06 08:30|12.41|11.865||0.045933|29|1||0.08|0||K|18|ZRK18|5.65071576353E-7|0
2018-04-06 09:00|12.39||||3|||0.02|||K|18|ZRK18|5.64160904997E-7|0
2018-04-06 09:30|12.395|11.91||0.040722|21|13||0.02|0.01||K|18|ZRK18|5.64388572836E-7|0
2018-04-06 10:00|12.43|11.94||0.041039|71|26||0.04|0.02||K|18|ZRK18|5.65982247709E-7|0
2018-04-06 10:30|12.455|11.95||0.042259|61|8||0.05|0.01||K|18|ZRK18|5.67120586904E-7|0
2018-04-06 11:00|12.425||||8|||0.005|||K|18|ZRK18|5.6575457987E-7|0
2018-04-06 11:30|12.42|11.905|12|0.043259|7|1|1|0.02|0|0|K|18|ZRK18|5.65526912031E-7|0
2018-04-06 12:00|12.415||||5|||0.02|||K|18|ZRK18|5.65299244192E-7|0
2018-04-06 12:30|12.425||||1|||0|||K|18|ZRK18|5.6575457987E-7|0
2018-04-06 13:00|12.465|11.92||0.045721|87|9||0.095|0.03||K|18|ZRK18|5.67575922582E-7|0
2018-04-08 19:00|12.64|12.02||0.051581|149|46||0.25|0.07||K|18|ZRK18|5.75544296946E-7|0
2018-04-08 19:30|12.675||||19|||0.055|||K|18|ZRK18|5.77137971819E-7|0
2018-04-08 20:00|12.675|12||0.05625|16|3||0.01|0||K|18|ZRK18|5.77137971819E-7|0
2018-04-08 20:30|12.645||||2|||0.035|||K|18|ZRK18|5.75771964785E-7|0
2018-04-09 08:30|12.68|12.04|11.87|0.053156|100|13|2|0.055|0.04|0|K|18|ZRK18|5.77365639658E-7|0
2018-04-09 09:00|12.75|12.05||0.058091|232|11||0.09|0.01||K|18|ZRK18|5.80552989404E-7|0
2018-04-09 09:30|12.815|12.12|11.92|0.057343|353|69|7|0.185|0.085|0|K|18|ZRK18|5.83512671311E-7|0
2018-04-09 10:00|12.76|12.025||0.061123|90|4||0.075|0.075||K|18|ZRK18|5.81008325082E-7|0
2018-04-09 10:30|12.785|12.02|11.97|0.063644|60|1|1|0.05|0|0|K|18|ZRK18|5.82146664277E-7|0
2018-04-09 11:00|12.805||||44|||0.025|||K|18|ZRK18|5.83057335633E-7|0
2018-04-09 11:30|12.795|12.1||0.057438|44|12||0.015|0.01||K|18|ZRK18|5.82601999955E-7|0
2018-04-09 12:00|12.75|12.07||0.056338|84|1||0.06|0||K|18|ZRK18|5.80552989404E-7|0
2018-04-09 12:30|12.78|12.115||0.054891|53|13||0.055|0.01||K|18|ZRK18|5.81918996438E-7|0
2018-04-09 13:00|12.82|12.14||0.056013|106|20||0.055|0.035||K|18|ZRK18|5.83740339149E-7|0
2018-04-09 19:00|12.82|12.135||0.056448|19|3||0.035|0.005||K|18|ZRK18|5.83740339149E-7|0
2018-04-09 19:30|12.82||||22|||0.025|||K|18|ZRK18|5.83740339149E-7|0
2018-04-09 20:30|12.82||||9|||0|||K|18|ZRK18|5.83740339149E-7|0
2018-04-10 08:30|12.735|12.08||0.054222|81|4||0.095|0.015||K|18|ZRK18|5.79869985887E-7|0
2018-04-10 09:00|12.835|12.14||0.057249|156|41||0.095|0.06||K|18|ZRK18|5.84423342666E-7|0
2018-04-10 09:30|12.85|12.15||0.057613|88|19||0.03|0.03||K|18|ZRK18|5.85106346183E-7|0
2018-04-10 10:00|12.84|12.16||0.055921|38|1||0.035|0||K|18|ZRK18|5.84651010505E-7|0
2018-04-10 10:30|12.835|12.155||0.055944|36|1||0.035|0||K|18|ZRK18|5.84423342666E-7|0
2018-04-10 11:00|12.755|12.13||0.051525|86|7||0.125|0||K|18|ZRK18|5.80780657243E-7|0
2018-04-10 11:30|12.745|12.08||0.05505|36|5||0.07|0.025||K|18|ZRK18|5.80325321565E-7|0
2018-04-10 12:00|12.78|12.065||0.059262|23|1||0.05|0||K|18|ZRK18|5.81918996438E-7|0
2018-04-10 12:30|12.755|12.065||0.05719|8|1||0.015|0||K|18|ZRK18|5.80780657243E-7|0
2018-04-10 13:00|12.77|12.11||0.0545|40|11||0.035|0.02||K|18|ZRK18|5.8146366076E-7|0
2018-04-10 19:00|12.8||||6|||0.03|||K|18|ZRK18|5.82829667794E-7|0
2018-04-10 20:30|12.785||||1|||0|||K|18|ZRK18|5.82146664277E-7|0
2018-04-11 08:30|12.785|12.06||0.060116|74|15||0.08|0.05||K|18|ZRK18|5.82146664277E-7|0
2018-04-11 09:00|12.835|12.11||0.059868|97|61||0.055|0.05||K|18|ZRK18|5.84423342666E-7|0
2018-04-11 09:30|12.805|12.1||0.058264|50|26||0.035|0.01||K|18|ZRK18|5.83057335633E-7|0
2018-04-11 10:00|12.81|12.1||0.058678|10|2||0.02|0||K|18|ZRK18|5.83285003472E-7|0
2018-04-11 10:30|12.795|12.095||0.057875|17|2||0.02|0.005||K|18|ZRK18|5.82601999955E-7|0
2018-04-11 11:00|12.8|12.09||0.058726|31|6||0.035|0||K|18|ZRK18|5.82829667794E-7|0
2018-04-11 11:30|12.785|12.1||0.056612|14|5||0.04|0||K|18|ZRK18|5.82146664277E-7|0
2018-04-11 12:00|12.8|12.1||0.057851|7|3||0.01|0||K|18|ZRK18|5.82829667794E-7|0
2018-04-11 12:30|12.79||||16|||0.015|||K|18|ZRK18|5.82374332116E-7|0
2018-04-11 13:00|12.81|12.11||0.057803|37|7||0.035|0.02||K|18|ZRK18|5.83285003472E-7|0
2018-04-11 20:30|12.795||||3|||0.025|||K|18|ZRK18|5.82601999955E-7|0
2018-04-12 08:30|12.81|12.11||0.057803|25|6||0.045|0.005||K|18|ZRK18|5.83285003472E-7|0
2018-04-12 09:00|12.84|12.11||0.060281|103|54||0.05|0.01||K|18|ZRK18|5.84651010505E-7|0
2018-04-12 09:30|12.855|12.15||0.058025|62|1||0.04|0||K|18|ZRK18|5.85334014022E-7|0
2018-04-12 10:00|12.84|12.15||0.05679|22|12||0.025|0.025||K|18|ZRK18|5.84651010505E-7|0
2018-04-12 10:30|12.85||||16|||0.025|||K|18|ZRK18|5.85106346183E-7|0
2018-04-12 11:00|12.86||||10|||0.025|||K|18|ZRK18|5.85561681861E-7|0
2018-04-12 11:30|12.855||||11|||0.03|||K|18|ZRK18|5.85334014022E-7|0
2018-04-12 12:00|12.86|12.17||0.056697|11|8||0.005|0.005||K|18|ZRK18|5.85561681861E-7|0
2018-04-12 12:30|12.86|12.17||0.056697|25|7||0.005|0.005||K|18|ZRK18|5.85561681861E-7|0
2018-04-12 13:00|12.89|12.17||0.059162|29|6||0.03|0||K|18|ZRK18|5.86927688895E-7|0
2018-04-12 19:00|13.01|12.16||0.069901|138|11||0.15|0||K|18|ZRK18|5.92391717031E-7|0
2018-04-12 19:30|13.04|12.17||0.071487|36|11||0.075|0.01||K|18|ZRK18|5.93757724065E-7|0
2018-04-12 20:00|13.07||||12|||0.02|||K|18|ZRK18|5.95123731099E-7|0
2018-04-12 20:30|12.99|12.17||0.067379|10|13||0.05|0||K|18|ZRK18|5.91481045675E-7|0
2018-04-13 08:30|12.99|12.17||0.067379|116|15||0.115|0.005||K|18|ZRK18|5.91481045675E-7|0
2018-04-13 09:00|13.02|12.16||0.070724|93|1||0.04|0||K|18|ZRK18|5.92847052709E-7|0
2018-04-13 09:30|13.1|12.16||0.077303|136|2||0.095|0||K|18|ZRK18|5.96489738132E-7|0
2018-04-13 10:00|13.09|12.17||0.075596|70|35||0.03|0.01||K|18|ZRK18|5.96034402455E-7|0
2018-04-13 10:30|13.12|12.17||0.078061|31|9||0.06|0||K|18|ZRK18|5.97400409488E-7|0
2018-04-13 11:00|13.12|12.17||0.078061|39|4||0.015|0||K|18|ZRK18|5.97400409488E-7|0
2018-04-13 11:30|13.11|12.16||0.078125|31|3||0.025|0.01||K|18|ZRK18|5.9694507381E-7|0
2018-04-13 12:00|13.11|12.17||0.077239|50|10||0.025|0.01||K|18|ZRK18|5.9694507381E-7|0
2018-04-13 12:30|13.11|12.17||0.077239|16|11||0.01|0.02||K|18|ZRK18|5.9694507381E-7|0
2018-04-13 13:00|13.1|12.17||0.076417|39|10||0.04|0||K|18|ZRK18|5.96489738132E-7|0
2018-04-15 19:00|13.005|12.07||0.077465|9|1||0.07|0||K|18|ZRK18|5.92164049192E-7|0
2018-04-15 19:30|13.065||||6|||0.075|||K|18|ZRK18|5.9489606326E-7|0
2018-04-15 20:00|13.04||||2|||0.015|||K|18|ZRK18|5.93757724065E-7|0
2018-04-15 20:30|13.065||||2|||0.005|||K|18|ZRK18|5.9489606326E-7|0
2018-04-16 08:30|13.15|12.17||0.080526|75|3||0.08|0||K|18|ZRK18|5.98766416522E-7|0
2018-04-16 09:00|13.19|12.17||0.083813|91|1||0.05|0||K|18|ZRK18|6.00587759234E-7|0
2018-04-16 09:30|13.185|12.18||0.082512|88|19||0.035|0.01||K|18|ZRK18|6.00360091395E-7|0
2018-04-16 10:00|13.19||||26|||0.02|||K|18|ZRK18|6.00587759234E-7|0
2018-04-16 10:30|13.205|12.2||0.082377|21|1||0.01|0||K|18|ZRK18|6.01270762751E-7|0
2018-04-16 11:00|13.195|12.17||0.084224|28|3||0.03|0||K|18|ZRK18|6.00815427073E-7|0
2018-04-16 11:30|13.205||||15|||0.015|||K|18|ZRK18|6.01270762751E-7|0
2018-04-16 12:00|13.175|12.2||0.079918|44|4||0.035|0||K|18|ZRK18|5.99904755717E-7|0
2018-04-16 12:30|13.05|12.025||0.085239|84|20||0.14|0.155||K|18|ZRK18|5.94213059743E-7|0
2018-04-16 13:00|13.04||||32|||0.06|||K|18|ZRK18|5.93757724065E-7|0
2018-04-16 19:30|13|11.95||0.087866|44|1||0.18|0||K|18|ZRK18|5.91936381353E-7|0
2018-04-16 20:00|12.995||||14|||0.03|||K|18|ZRK18|5.91708713514E-7|0
2018-04-16 20:30|12.995||||9|||0.02|||K|18|ZRK18|5.91708713514E-7|0
2018-04-17 08:30|13.09|12.06||0.085406|169|1||0.155|0||K|18|ZRK18|5.96034402455E-7|0
2018-04-17 09:00|13.06|12.17||0.073131|28|1||0.06|0||K|18|ZRK18|5.94668395421E-7|0
2018-04-17 09:30|13.09|11.995||0.091288|20|1||0.025|0||K|18|ZRK18|5.96034402455E-7|0
2018-04-17 10:00|13.105||||55|||0.04|||K|18|ZRK18|5.96717405971E-7|0
2018-04-17 10:30|13.1||||32|||0.025|||K|18|ZRK18|5.96489738132E-7|0
2018-04-17 11:00|13.095|12.185||0.074682|14|5||0.02|0.03||K|18|ZRK18|5.96262070293E-7|0
2018-04-17 11:30|13.09|12.2||0.072951|14|6||0.015|0.01||K|18|ZRK18|5.96034402455E-7|0
2018-04-17 12:00|13.12||||23|||0.04|||K|18|ZRK18|5.97400409488E-7|0
2018-04-17 12:30|13.14|12.2||0.077049|49|10||0.04|0||K|18|ZRK18|5.98311080844E-7|0
2018-04-17 13:00|13.13||||51|||0.03|||K|18|ZRK18|5.97855745166E-7|0
2018-04-17 19:30|13.08||||3|||0.03|||K|18|ZRK18|5.95579066777E-7|0
2018-04-17 20:00|13.11||||1|||0|||K|18|ZRK18|5.9694507381E-7|0
2018-04-18 08:30|13.17|12.19||0.080394|71|5||0.065|0.005||K|18|ZRK18|5.99677087878E-7|0
2018-04-18 09:00|13.18|12.22||0.07856|50|18||0.04|0.03||K|18|ZRK18|6.00132423556E-7|0
2018-04-18 09:30|13.165|12.215||0.077773|39|32||0.045|0.01||K|18|ZRK18|5.99449420039E-7|0
2018-04-18 10:00|13.13|12.23||0.07359|33|6||0.05|0||K|18|ZRK18|5.97855745166E-7|0
2018-04-18 10:30|13.15|12.25||0.073469|49|7||0.09|0.03||K|18|ZRK18|5.98766416522E-7|0
2018-04-18 11:00|13.11|12.235||0.071516|9|8||0.045|0.015||K|18|ZRK18|5.9694507381E-7|0
2018-04-18 11:30|13.09|12.185||0.074272|22|9||0.035|0.05||K|18|ZRK18|5.96034402455E-7|0
2018-04-18 12:00|13.115|12.185||0.076323|12|1||0.05|0||K|18|ZRK18|5.97172741649E-7|0
2018-04-18 12:30|13.16|12.245||0.074724|34|1||0.05|0||K|18|ZRK18|5.992217522E-7|0
2018-04-18 13:00|13.175|12.25||0.07551|14|9||0.025|0||K|18|ZRK18|5.99904755717E-7|0
2018-04-18 20:30|13.165|12.25||0.074694|7|4||0.025|0||K|18|ZRK18|5.99449420039E-7|0
2018-04-19 08:30|13.13|12.19||0.077112|19|24||0.055|0.005||K|18|ZRK18|5.97855745166E-7|0
2018-04-19 09:00|13.11|12.19||0.075472|25|14||0.035|0||K|18|ZRK18|5.9694507381E-7|0
2018-04-19 09:30|13.115|12.24||0.071487|27|33||0.03|0.05||K|18|ZRK18|5.97172741649E-7|0
2018-04-19 10:00|13.125|12.195||0.076261|12|34||0.02|0.055||K|18|ZRK18|5.97628077327E-7|0
2018-04-19 10:30|13.12|12.245||0.071458|14|8||0.02|0.03||K|18|ZRK18|5.97400409488E-7|0
2018-04-19 11:00|13.145|12.25||0.073061|8|1||0.02|0||K|18|ZRK18|5.98538748683E-7|0
2018-04-19 11:30|13.095|12.245||0.069416|25|6||0.055|0.02||K|18|ZRK18|5.96262070293E-7|0
2018-04-19 12:00|13.05|12.245||0.065741|74|6||0.09|0.005||K|18|ZRK18|5.94213059743E-7|0
2018-04-19 12:30|13.105||||14|||0.055|||K|18|ZRK18|5.96717405971E-7|0
2018-04-19 13:00|13.035||||28|||0.07|||K|18|ZRK18|5.93530056226E-7|0
2018-04-19 19:00|13.03||||8|||0.025|||K|18|ZRK18|5.93302388387E-7|0
2018-04-19 19:30|13.065||||8|||0.045|||K|18|ZRK18|5.9489606326E-7|0
2018-04-20 08:30|12.98|12.19||0.064807|99|1||0.1|0||K|18|ZRK18|5.91025709997E-7|0
2018-04-20 09:00|12.99|12.2||0.064754|22|12||0.03|0.03||K|18|ZRK18|5.91481045675E-7|0
2018-04-20 09:30|13.01|12.2||0.066393|29|5||0.025|0.05||K|18|ZRK18|5.92391717031E-7|0
2018-04-20 10:00|12.99|12.2||0.064754|22|8||0.035|0.045||K|18|ZRK18|5.91481045675E-7|0
2018-04-20 10:30|12.985|12.2||0.064344|19|8||0.025|0||K|18|ZRK18|5.91253377836E-7|0
2018-04-20 11:00|12.195||||4|||0.005|||U|18|ZRU18|5.91011060878E-7|1
2018-04-20 11:30|12.995|12.19||0.066038|5|7||0.01|0.005||K|18|ZRK18|5.91011060878E-7|1
2018-04-20 12:00|13|12.135||0.071281|13|5||0.02|0.02||K|18|ZRK18|5.91238460286E-7|0
2018-04-20 12:30|12.985||||7|||0.02|||K|18|ZRK18|5.90556262062E-7|0
2018-04-20 13:00|13.01||||34|||0.02|||K|18|ZRK18|5.91693259101E-7|0
2018-04-22 19:00|12.98|12.13||0.070074|18|4||0.1|0||K|18|ZRK18|5.90328862654E-7|0
2018-04-22 19:30|12.975|12.16||0.067023|4|1||0.015|0||K|18|ZRK18|5.90101463247E-7|0
2018-04-22 20:30|12.955||||5|||0.015|||K|18|ZRK18|5.89191865615E-7|0
2018-04-23 08:30|13.01|12.145||0.071223|83|3||0.06|0.025||K|18|ZRK18|5.91693259101E-7|0
2018-04-23 09:00|13.03|12.155||0.071987|27|1||0.055|0||K|18|ZRK18|5.92602856732E-7|0
2018-04-23 09:30|13.095|12.19||0.074241|9|11||0.055|0.025||K|18|ZRK18|5.95559049034E-7|0
2018-04-23 10:00|13.11|12.19||0.075472|9|11||0.02|0.005||K|18|ZRK18|5.96241247257E-7|0
2018-04-23 10:30|13.12|12.195||0.075851|1|25||0|0.005||K|18|ZRK18|5.96696046073E-7|0
2018-04-23 11:00|13.12|12.19||0.076292|5|23||0.005|0.005||K|18|ZRK18|5.96696046073E-7|0
2018-04-23 11:30|13.11|12.195||0.075031|1|12||0|0||K|18|ZRK18|5.96241247257E-7|0
2018-04-23 12:00|13.115|12.19||0.075882|9|7||0.015|0||K|18|ZRK18|5.96468646665E-7|0
2018-04-23 12:30|13.06|12.2||0.070492|7|20||0.04|0.01||K|18|ZRK18|5.93967253179E-7|0
2018-04-23 13:00|13.09|12.2|12.15|0.072951|8|12|1|0.03|0|0|K|18|ZRK18|5.95331649626E-7|0
2018-04-23 19:30|12.2||||2|||0|||U|18|ZRU18|5.95331649626E-7|1
2018-04-24 08:30|13.11|12.2||0.07459|17|1||0.06|0||K|18|ZRK18|5.95331649626E-7|1
2018-04-24 09:00|13.11|12.2||0.07459|19|11||0.07|0||K|18|ZRK18|5.95331649626E-7|0
2018-04-24 09:30|13.125|12.24||0.072304|5|45||0.025|0.04||K|18|ZRK18|5.9601280712E-7|0
2018-04-24 10:00|13.135|12.265|12.2|0.070934|6|43|10|0.03|0.025|0|K|18|ZRK18|5.96466912116E-7|0
2018-04-24 10:30|13.15|12.28||0.070847|6|49||0.015|0.03||K|18|ZRK18|5.9714806961E-7|0
2018-04-24 11:00|13.09|12.275||0.066395|11|1||0.03|0||K|18|ZRK18|5.94423439634E-7|0
2018-04-24 12:00|13.1||||2|||0.01|||K|18|ZRK18|5.9487754463E-7|0
2018-04-24 12:30|13.11|12.27||0.06846|2|1||0.01|0||K|18|ZRK18|5.95331649626E-7|0
2018-04-24 13:00|13.12|12.27||0.069275|25|8||0.115|0.01||K|18|ZRK18|5.95785754622E-7|0
2018-04-24 19:00|13.1||||1|||0|||K|18|ZRK18|5.9487754463E-7|0
2018-04-24 19:30|13.145|12.25||0.073061|7|1||0.055|0||K|18|ZRK18|5.96921017112E-7|0
2018-04-25 08:30|13.115|12.265|12.15|0.069303|8|1|1|0|0|0|K|18|ZRK18|5.95558702124E-7|0
2018-04-25 09:00|13.105|12.27||0.068052|14|12||0.005|0.005||K|18|ZRK18|5.95104597128E-7|0
2018-04-25 09:30|13.15|12.315||0.067803|5|19||0.025|0.035||K|18|ZRK18|5.9714806961E-7|0
2018-04-25 10:00|13.18|12.31||0.070674|13|1||0.025|0||K|18|ZRK18|5.98510384597E-7|0
2018-04-25 10:30|13.15|12.295||0.06954|7|5||0.03|0.02||K|18|ZRK18|5.9714806961E-7|0
2018-04-25 11:00|13.155|12.3||0.069512|10|16||0.01|0.005||K|18|ZRK18|5.97375122108E-7|0
2018-04-25 11:30|12.29||||5|||0|||U|18|ZRU18|5.96889451277E-7|1
2018-04-25 12:00|13.155|12.3||0.069512|3|5||0|0.01||K|18|ZRK18|5.96889451277E-7|1
2018-04-25 12:30|13.13|12.3||0.06748|16|1||0.025|0||K|18|ZRK18|5.95755111764E-7|0
2018-04-25 13:00|13.095||||15|||0.04|||K|18|ZRK18|5.94167036447E-7|0
2018-04-25 19:00|13.07|12.27||0.0652|2|3||0|0||K|18|ZRK18|5.93032696935E-7|0
2018-04-25 19:30|13.125|12.28||0.068811|6|1||0|0||K|18|ZRK18|5.95528243862E-7|0
2018-04-26 08:30|12.95|12.27||0.05542|38|28||0.18|0.02||K|18|ZRK18|5.87587867277E-7|0
2018-04-26 09:00|12.865|12.27||0.048492|24|8||0.065|0.005||K|18|ZRK18|5.83731112936E-7|0
2018-04-26 09:30|12.89|12.245||0.052675|101|23||0.23|0.045||K|18|ZRK18|5.84865452448E-7|0
2018-04-26 10:00|12.945||||5|||0.03|||K|18|ZRK18|5.87360999375E-7|0
2018-04-26 10:30|12.99|12.25||0.060408|16|12||0.015|0.015||K|18|ZRK18|5.89402810497E-7|0
2018-04-26 11:00|12.92||||3|||0.07|||K|18|ZRK18|5.86226659863E-7|0
2018-04-26 11:30|12.935|12.245||0.05635|1|7||0|0.015||K|18|ZRK18|5.8690726357E-7|0
2018-04-26 12:30|12.21||||1|||0|||U|18|ZRU18|5.85229700955E-7|1
2018-04-26 13:00|12.61|11.995|12.15|0.051271|22|20|7|0.27|0.18|0.02|K|18|ZRK18|5.85229700955E-7|1
2018-04-26 19:00|12.75||||8|||0.07|||K|18|ZRK18|5.91727096524E-7|0
2018-04-26 20:30|12.75||||1|||0|||K|18|ZRK18|5.91727096524E-7|0
2018-04-27 08:30|12.725|12.125||0.049485|28|1||0.03|0||K|18|ZRK18|5.90566847315E-7|0
2018-04-27 09:00|12.69|12.125||0.046598|3|1||0.01|0||K|18|ZRK18|5.88942498423E-7|0
2018-04-27 09:30|12.74|12.125||0.050722|3|1||0.03|0||K|18|ZRK18|5.91262996841E-7|0
2018-04-27 10:30|12.125||||3|||0|||U|18|ZRU18|5.91262996841E-7|1
2018-04-27 11:00|12.13||||2|||0|||U|18|ZRU18|5.91506816633E-7|0
2018-04-27 11:30|12.17||||1|||0|||U|18|ZRU18|5.93457374973E-7|0
2018-04-27 13:00|12.855|12.2||0.053689|7|13||0.08|0.045||K|18|ZRK18|5.93457374973E-7|1
2018-04-30 08:30|12.755|12.125||0.051959|1|16||0|0.14||K|18|ZRK18|5.88840825965E-7|0
2018-04-30 09:00|12.215||||1|||0|||U|18|ZRU18|5.9321160323E-7|1
2018-04-30 09:30|12.24||||14|||0.005|||U|18|ZRU18|5.94425708026E-7|0
2018-04-30 10:00|12.865||||1|||0|||K|18|ZRK18|5.94425708026E-7|1
2018-04-30 11:00|12.23||||6|||0.04|||U|18|ZRU18|5.94425708026E-7|1
2018-04-30 12:00|12.82||||1|||0|||K|18|ZRK18|5.94425708026E-7|1
2018-04-30 13:00|12.245||||1|||0|||U|18|ZRU18|5.94425708026E-7|1
2018-04-30 19:00|12.2||||2|||0|||U|18|ZRU18|5.92241211753E-7|0
2018-04-30 19:30|12.2||||1|||0|||U|18|ZRU18|5.92241211753E-7|0
2018-05-01 08:30|12.215||||7|||0.1|||U|18|ZRU18|5.92969377177E-7|0
2018-05-01 09:00|12.21||||4|||0|||U|18|ZRU18|5.92726655369E-7|0
2018-05-01 09:30|12.195||||1|||0|||U|18|ZRU18|5.91998489945E-7|0
2018-05-01 10:30|12.195||||1|||0|||U|18|ZRU18|5.91998489945E-7|0
2018-05-01 12:00|12.15|12.15||0|3|2||0|0||U|18|ZRU18|5.89813993672E-7|0
2018-05-01 13:00|12.62||||1|||0|||K|18|ZRK18|6.12629843633E-7|1
2018-05-02 08:30|12.685|12.15||0.044033|1|19||0|0.01||K|18|ZRK18|6.15785227138E-7|0
2018-05-02 09:00|12.21||||15|||0.03|||U|18|ZRU18|6.1882614184E-7|1
2018-05-02 09:30|12.245||||4|||0.025|||U|18|ZRU18|6.2060000875E-7|0
2018-05-02 10:00|12.24||||3|||0|||U|18|ZRU18|6.20346599191E-7|0
2018-05-02 10:30|12.24||||2|||0.005|||U|18|ZRU18|6.20346599191E-7|0
2018-05-02 11:00|12.23||||1|||0|||U|18|ZRU18|6.19839780074E-7|0
2018-05-02 11:30|12.23||||3|||0|||U|18|ZRU18|6.19839780074E-7|0
2018-05-02 13:00|12.205||||3|||0.025|||U|18|ZRU18|6.18572732282E-7|0
2018-05-03 08:30|12.2||||2|||0|||U|18|ZRU18|6.18319322723E-7|0
2018-05-03 09:30|12.21||||4|||0.01|||U|18|ZRU18|6.1882614184E-7|0
2018-05-03 10:30|12.205||||3|||0|||U|18|ZRU18|6.18572732282E-7|0
2018-05-03 11:00|12.2||||2|||0.005|||U|18|ZRU18|6.18319322723E-7|0
2018-05-03 11:30|12.21||||6|||0|||U|18|ZRU18|6.1882614184E-7|0
2018-05-03 12:00|12.21||||1|||0|||U|18|ZRU18|6.1882614184E-7|0
2018-05-03 12:30|12.21||||6|||0|||U|18|ZRU18|6.1882614184E-7|0
2018-05-03 20:00|12.22||||1|||0|||U|18|ZRU18|6.19332960957E-7|0
2018-05-04 08:30|12.2||||2|||0|||U|18|ZRU18|6.18319322723E-7|0
2018-05-04 09:00|12.675||||6|||0|||K|18|ZRK18|6.18319322723E-7|1
2018-05-04 10:30|12.215||||1|||0|||U|18|ZRU18|6.18319322723E-7|1
2018-05-04 11:30|12.675|12.2||0.038934|2|3||0|0||K|18|ZRK18|6.18319322723E-7|1
2018-05-04 13:00|12.675||||1|||0|||K|18|ZRK18|6.18319322723E-7|0
2018-05-06 19:00|12.215||||2|||0.015|||U|18|ZRU18|6.18319322723E-7|1
2018-05-07 08:30|12.52|12.1|12.2|0.034711|7|12|3|0.08|0.11|0|K|18|ZRK18|6.18319322723E-7|1
2018-05-07 09:00|12.1||||9|||0.005|||U|18|ZRU18|6.18319322723E-7|1
2018-05-07 09:30|12.12||||3|||0.005|||U|18|ZRU18|6.19341338133E-7|0
2018-05-07 10:30|12.12||||3|||0|||U|18|ZRU18|6.19341338133E-7|0
2018-05-07 13:00|12.545|12.11||0.035921|6|2||0.01|0||K|18|ZRK18|6.19341338133E-7|1
2018-05-07 20:00|12.11||||1|||0|||U|18|ZRU18|6.19341338133E-7|1
2018-05-08 08:30|12.13|12.29||-0.013019|1|1||0|0||U|18|ZRU18|6.20364197486E-7|0
2018-05-08 09:00|12.485|12.08||0.033526|1|1||0|0||K|18|ZRK18|6.30207242116E-7|1
2018-05-08 10:00|12.135||||4|||0|||U|18|ZRU18|6.33076563169E-7|1
2018-05-08 12:00|12.095||||1|||0|||U|18|ZRU18|6.30989784222E-7|0
2018-05-08 19:00|12.1||||2|||0|||U|18|ZRU18|6.3125063159E-7|0
2018-05-09 08:30|12.05||||9|||0.05|||U|18|ZRU18|6.28642157906E-7|0
2018-05-09 09:00|12.475||||4|||0.01|||K|18|ZRK18|6.28642157906E-7|1
2018-05-09 09:30|12.475|12.13||0.028442|5|1||0|0||K|18|ZRK18|6.28642157906E-7|0
2018-05-09 10:00|12.125||||8|||0.005|||U|18|ZRU18|6.28383030883E-7|1
2018-05-09 11:30|12.07||||18|||0.025|||U|18|ZRU18|6.25532633629E-7|0
2018-05-09 12:00|12.055|12.15||-0.007819|8|2||0.025|0||U|18|ZRU18|6.2475525256E-7|0
2018-05-09 13:00|12.44||||3|||0.01|||K|18|ZRK18|6.39667106325E-7|1
2018-05-10 10:00|12.095||||3|||0|||U|18|ZRU18|6.39667106325E-7|1
2018-05-10 10:30|12.425||||5|||0.02|||K|18|ZRK18|6.39667106325E-7|1
2018-05-10 11:00|12.43|12.065||0.030253|3|1||0.02|0||K|18|ZRK18|6.39924517635E-7|0
2018-05-10 12:00|12.34|11.99||0.029191|10|7||0.08|0.035||K|18|ZRK18|6.35291114048E-7|0
2018-05-10 12:30|12.02||||1|||0|||U|18|ZRU18|6.3688066646E-7|1
2018-05-10 13:00|12.34|11.99||0.029191|2|2||0|0.005||K|18|ZRK18|6.3688066646E-7|1
2018-05-11 08:30|11.945||||5|||0.025|||U|18|ZRU18|6.34490372049E-7|1
2018-05-11 09:00|12.35|11.94||0.034338|6|8||0|0.015||K|18|ZRK18|6.34490372049E-7|1
2018-05-11 09:30|11.885||||11|||0.025|||U|18|ZRU18|6.31567677705E-7|1
2018-05-11 10:00|12.335|11.88||0.0383|2|1||0|0||K|18|ZRK18|6.31567677705E-7|1
2018-05-11 10:30|12.33|11.86||0.039629|1|4||0|0||K|18|ZRK18|6.3131167135E-7|0
2018-05-11 11:00|12.33|11.86||0.039629|1|2||0|0||K|18|ZRK18|6.3131167135E-7|0
2018-05-11 11:30|11.94||||31|||0.08|||U|18|ZRU18|6.35570097464E-7|1
2018-05-11 12:00|11.94|12.04||-0.008306|1|1||0|0||U|18|ZRU18|6.35570097464E-7|0
2018-05-11 13:00|12.04||||1|||0|||X|18|ZRX18|6.35570097464E-7|1
2018-05-13 19:00|12.075||||34|||0.065|||U|18|ZRU18|6.35570097464E-7|1
2018-05-13 19:30|12.055||||1|||0|||U|18|ZRU18|6.34517393369E-7|0
2018-05-13 20:00|12.02||||1|||0|||U|18|ZRU18|6.32675161202E-7|0
2018-05-13 20:30|12.01||||1|||0|||U|18|ZRU18|6.32148809155E-7|0
2018-05-14 08:30|12.02||||2|||0.005|||U|18|ZRU18|6.32675161202E-7|0
2018-05-14 09:00|12||||9|||0.07|||U|18|ZRU18|6.31622457107E-7|0
2018-05-14 09:30|11.93||||3|||0.02|||U|18|ZRU18|6.27937992774E-7|0
2018-05-14 10:00|11.985||||4|||0.08|||U|18|ZRU18|6.30832929036E-7|0
2018-05-14 10:30|11.95||||1|||0|||U|18|ZRU18|6.28990696869E-7|0
2018-05-14 11:00|11.96||||2|||0.005|||U|18|ZRU18|6.29517048917E-7|0
2018-05-14 11:30|11.95||||2|||0|||U|18|ZRU18|6.28990696869E-7|0
2018-05-14 12:30|11.945||||2|||0|||U|18|ZRU18|6.28727520845E-7|0
2018-05-15 09:00|11.895||||2|||0.015|||U|18|ZRU18|6.26095760608E-7|0
2018-05-15 09:30|11.88||||2|||0|||U|18|ZRU18|6.25306232536E-7|0
2018-05-15 10:00|11.9||||2|||0.01|||U|18|ZRU18|6.26358936631E-7|0
2018-05-15 10:30|11.88||||1|||0|||U|18|ZRU18|6.25306232536E-7|0
2018-05-15 11:00|11.885||||7|||0.01|||U|18|ZRU18|6.2556940856E-7|0
2018-05-15 11:30|11.92||||4|||0.02|||U|18|ZRU18|6.27411640727E-7|0
2018-05-15 12:00|11.92||||6|||0.02|||U|18|ZRU18|6.27411640727E-7|0
2018-05-15 12:30|11.905|12||-0.007917|18|22||0.035|0.02||U|18|ZRU18|6.26622112655E-7|0
2018-05-15 13:00|12||||2|||0|||X|18|ZRX18|6.26622112655E-7|1
2018-05-15 19:00|12||||3|||0.005|||U|18|ZRU18|6.26622112655E-7|1
2018-05-16 09:00|11.935||||3|||0.025|||U|18|ZRU18|6.23227909545E-7|0
2018-05-16 09:30|11.945||||5|||0.025|||U|18|ZRU18|6.23750094639E-7|0
2018-05-16 10:00|11.99||||11|||0.05|||U|18|ZRU18|6.26099927561E-7|0
2018-05-16 10:30|11.98||||1|||0|||U|18|ZRU18|6.25577742467E-7|0
2018-05-16 11:00|11.995||||3|||0.005|||U|18|ZRU18|6.26361020108E-7|0
2018-05-16 11:30|11.99||||2|||0.005|||U|18|ZRU18|6.26099927561E-7|0
2018-05-16 12:30|11.965||||1|||0|||U|18|ZRU18|6.24794464827E-7|0
2018-05-17 09:00|11.95||||9|||0.01|||U|18|ZRU18|6.24011187186E-7|0
2018-05-17 09:30|11.96|12.08||-0.009934|18|5||0.03|0.02||U|18|ZRU18|6.2453337228E-7|0
2018-05-17 10:00|11.96||||7|||0|||U|18|ZRU18|6.2453337228E-7|0
2018-05-17 10:30|11.98||||3|||0.02|||U|18|ZRU18|6.25577742467E-7|0
2018-05-17 11:00|11.96||||4|||0.005|||U|18|ZRU18|6.2453337228E-7|0
2018-05-17 11:30|11.965|12.08||-0.00952|9|26||0.005|0.02||U|18|ZRU18|6.24794464827E-7|0
2018-05-18 09:00|11.965||||6|||0.005|||U|18|ZRU18|6.24794464827E-7|0
2018-05-18 09:30|11.98||||12|||0.025|||U|18|ZRU18|6.25577742467E-7|0
2018-05-18 10:00|11.99|12.07||-0.006628|7|18||0.005|0||U|18|ZRU18|6.26099927561E-7|0
2018-05-18 10:30|11.98||||16|||0.015|||U|18|ZRU18|6.25577742467E-7|0
2018-05-18 11:00|11.98||||17|||0|||U|18|ZRU18|6.25577742467E-7|0
2018-05-18 11:30|11.98||||1|||0|||U|18|ZRU18|6.25577742467E-7|0
2018-05-18 12:00|12.08||||2|||0|||X|18|ZRX18|6.25577742467E-7|1
2018-05-18 12:30|11.835||||21|||0.12|||U|18|ZRU18|6.25577742467E-7|1
2018-05-18 13:00|11.8|11.965||-0.01379|13|1||0.025|0||U|18|ZRU18|6.23727702671E-7|0
2018-05-21 08:30|11.84|11.94||-0.008375|12|6||0.015|0||U|18|ZRU18|6.25842033867E-7|0
2018-05-21 09:00|11.815|11.94||-0.010469|28|1||0.025|0||U|18|ZRU18|6.2452057687E-7|0
2018-05-21 09:30|11.8|11.93||-0.010897|20|11||0.015|0.01||U|18|ZRU18|6.23727702671E-7|0
2018-05-21 10:00|11.795||||1|||0|||U|18|ZRU18|6.23463411272E-7|0
2018-05-21 10:30|11.795||||2|||0.005|||U|18|ZRU18|6.23463411272E-7|0
2018-05-21 11:00|11.775|11.93||-0.012992|3|2||0|0||U|18|ZRU18|6.22406245674E-7|0
2018-05-21 11:30|11.77||||4|||0.005|||U|18|ZRU18|6.22141954275E-7|0
2018-05-21 12:30|11.795|11.94||-0.012144|1|2||0|0||U|18|ZRU18|6.23463411272E-7|0
2018-05-21 13:00|11.96||||4|||0.02|||X|18|ZRX18|6.24507738594E-7|1
2018-05-22 08:30|11.8||||15|||0.05|||U|18|ZRU18|6.24507738594E-7|1
2018-05-22 09:00|11.785||||9|||0.015|||U|18|ZRU18|6.23713872825E-7|0
2018-05-22 09:30|11.8||||19|||0.015|||U|18|ZRU18|6.24507738594E-7|0
2018-05-22 10:00|11.8||||2|||0|||U|18|ZRU18|6.24507738594E-7|0
2018-05-22 11:00|11.8||||1|||0|||U|18|ZRU18|6.24507738594E-7|0
2018-05-22 12:30|11.86||||2|||0.02|||U|18|ZRU18|6.27683201672E-7|0
2018-05-22 13:00|11.93||||20|||0.03|||U|18|ZRU18|6.31387908595E-7|0
2018-05-23 08:30|11.9||||1|||0|||U|18|ZRU18|6.29800177057E-7|0
2018-05-23 10:00|11.835||||12|||0.005|||U|18|ZRU18|6.26360092056E-7|0
2018-05-23 10:30|11.835|12||-0.01375|9|5||0|0||U|18|ZRU18|6.26360092056E-7|0
2018-05-23 11:00|11.835||||2|||0|||U|18|ZRU18|6.26360092056E-7|0
2018-05-23 11:30|11.71|11.97||-0.021721|49|14||0.125|0.03||U|18|ZRU18|6.19744543978E-7|0
2018-05-23 12:00|11.685|11.95||-0.022176|12|1||0.02|0||U|18|ZRU18|6.18421434362E-7|0
2018-05-23 12:30|11.5||||24|||0.205|||U|18|ZRU18|6.08630423206E-7|0
2018-05-23 13:00|11.575||||5|||0.025|||U|18|ZRU18|6.12599752053E-7|0
2018-05-24 08:30|11.31|11.675||-0.031263|63|4||0.255|0.08||U|18|ZRU18|5.98574790127E-7|0
2018-05-24 09:00|11.295||||46|||0.07|||U|18|ZRU18|5.97780924358E-7|0
2018-05-24 09:30|11.465||||25|||0.17|||U|18|ZRU18|6.06778069744E-7|0
2018-05-24 10:00|11.425||||4|||0.01|||U|18|ZRU18|6.04661094359E-7|0
2018-05-24 10:30|11.39||||6|||0.01|||U|18|ZRU18|6.02808740897E-7|0
2018-05-24 11:00|11.4||||1|||0|||U|18|ZRU18|6.03337984743E-7|0
2018-05-24 11:30|11.375||||17|||0.06|||U|18|ZRU18|6.02014875128E-7|0
2018-05-24 12:00|11.35||||6|||0.015|||U|18|ZRU18|6.00691765512E-7|0
2018-05-24 12:30|11.37||||1|||0|||U|18|ZRU18|6.01750253205E-7|0
2018-05-24 13:00|11.35||||15|||0.03|||U|18|ZRU18|6.00691765512E-7|0
2018-05-24 20:00|11.48||||5|||0.13|||U|18|ZRU18|6.07571935513E-7|0
2018-05-24 20:30|11.485||||11|||0.02|||U|18|ZRU18|6.07836557437E-7|0
2018-05-25 08:30|11.235|11.47||-0.020488|102|20||0.185|0.07||U|18|ZRU18|5.9460546128E-7|0
2018-05-25 09:00|11.18|11.415||-0.020587|13|4||0.1|0.025||U|18|ZRU18|5.91694620125E-7|0
2018-05-25 09:30|11.18|11.46||-0.024433|11|8||0.025|0.05||U|18|ZRU18|5.91694620125E-7|0
2018-05-25 10:00|11.275|11.45||-0.015284|16|2||0.04|0||U|18|ZRU18|5.96722436665E-7|0
2018-05-25 10:30|11.275||||2|||0.01|||U|18|ZRU18|5.96722436665E-7|0
2018-05-25 11:00|11.385|11.69||-0.026091|6|2||0.09|0.11||U|18|ZRU18|6.02544118974E-7|0
2018-05-25 11:30|11.44|11.67||-0.019709|1|1||0|0||U|18|ZRU18|6.05454960128E-7|0
2018-05-25 12:00|11.375|11.575||-0.017279|3|3||0.005|0||U|18|ZRU18|6.02014875128E-7|0
2018-05-25 12:30|11.465|11.6||-0.011638|14|4||0.11|0.05||U|18|ZRU18|6.06778069744E-7|0
2018-05-25 13:00|11.38|11.69||-0.026518|2|2||0.085|0.01||U|18|ZRU18|6.02279497051E-7|0
2018-05-28 19:00|11.44||||4|||0|||U|18|ZRU18|6.05454960128E-7|0
2018-05-29 08:30|11.225||||10|||0.105|||U|18|ZRU18|5.94076217434E-7|0
2018-05-29 09:00|11.25||||17|||0.055|||U|18|ZRU18|5.95399327049E-7|0
2018-05-29 09:30|11.22||||19|||0.05|||U|18|ZRU18|5.93811595511E-7|0
2018-05-29 10:00|11.265|11.755||-0.041684|4|1||0.04|0||U|18|ZRU18|5.96193192819E-7|0
2018-05-29 10:30|11.28||||5|||0.005|||U|18|ZRU18|5.96987058588E-7|0
2018-05-29 12:00|11.28||||7|||0|||U|18|ZRU18|5.96987058588E-7|0
2018-05-29 12:30|11.275||||7|||0|||U|18|ZRU18|5.96722436665E-7|0
2018-05-29 13:00|11.25||||8|||0.025|||U|18|ZRU18|5.95399327049E-7|0
2018-05-29 19:00|11.25||||1|||0|||U|18|ZRU18|5.95399327049E-7|0
2018-05-30 08:30|11.27||||5|||0.02|||U|18|ZRU18|5.96457814742E-7|0
2018-05-30 09:00|11.31||||6|||0.04|||U|18|ZRU18|5.98574790127E-7|0
2018-05-30 09:30|11.32||||15|||0.025|||U|18|ZRU18|5.99104033973E-7|0
2018-05-30 10:00|11.3||||6|||0.025|||U|18|ZRU18|5.98045546281E-7|0
2018-05-30 10:30|11.3||||4|||0.02|||U|18|ZRU18|5.98045546281E-7|0
2018-05-30 11:30|11.385||||10|||0.1|||U|18|ZRU18|6.02544118974E-7|0
2018-05-30 12:00|11.495||||9|||0.125|||U|18|ZRU18|6.08365801283E-7|0
2018-05-30 12:30|11.375||||2|||0.01|||U|18|ZRU18|6.02014875128E-7|0
2018-05-30 13:00|11.465||||14|||0.175|||U|18|ZRU18|6.06778069744E-7|0
2018-05-31 08:30|11.42||||2|||0.005|||U|18|ZRU18|6.04396472436E-7|0
2018-05-31 09:00|11.25|11.47||-0.01918|10|1||0.135|0||U|18|ZRU18|5.95399327049E-7|0
2018-05-31 09:30|11.24||||28|||0.06|||U|18|ZRU18|5.94870083203E-7|0
2018-05-31 10:00|11.265||||12|||0.03|||U|18|ZRU18|5.96193192819E-7|0
2018-05-31 10:30|11.275||||2|||0|||U|18|ZRU18|5.96722436665E-7|0
2018-05-31 11:00|11.305||||1|||0|||U|18|ZRU18|5.98310168204E-7|0
2018-05-31 12:30|11.27||||3|||0|||U|18|ZRU18|5.96457814742E-7|0
2018-05-31 13:00|11.36||||15|||0.135|||U|18|ZRU18|6.01221009358E-7|0
2018-05-31 20:00|11.445||||1|||0|||U|18|ZRU18|6.05719582052E-7|0
2018-06-01 08:30|11.345|11.47||-0.010898|14|1||0.09|0||U|18|ZRU18|6.00427143589E-7|0
2018-06-01 09:00|11.25||||11|||0.075|||U|18|ZRU18|5.95399327049E-7|0
2018-06-01 09:30|11.25||||9|||0.01|||U|18|ZRU18|5.95399327049E-7|0
2018-06-01 10:00|11.25||||2|||0.005|||U|18|ZRU18|5.95399327049E-7|0
2018-06-01 10:30|11.275||||2|||0|||U|18|ZRU18|5.96722436665E-7|0
2018-06-01 12:00|11.25||||5|||0.01|||U|18|ZRU18|5.95399327049E-7|0
2018-06-01 12:30|11.245||||6|||0.01|||U|18|ZRU18|5.95134705126E-7|0
2018-06-01 13:00|11.32|11.44||-0.01049|23|1||0.12|0||U|18|ZRU18|5.99104033973E-7|0
2018-06-04 08:30|11.18||||55|||0.145|||U|18|ZRU18|5.91694620125E-7|0
2018-06-04 09:00|11.17||||14|||0.025|||U|18|ZRU18|5.91165376279E-7|0
2018-06-04 09:30|11.15|11.35||-0.017621|31|10||0.025|0.005||U|18|ZRU18|5.90106888587E-7|0
2018-06-04 10:00|11.185|11.355||-0.014971|14|4||0.105|0||U|18|ZRU18|5.91959242049E-7|0
2018-06-04 10:30|11.175||||15|||0.005|||U|18|ZRU18|5.91429998202E-7|0
2018-06-04 11:00|11.15|11.345||-0.017188|6|2||0.02|0||U|18|ZRU18|5.90106888587E-7|0
2018-06-04 11:30|11.13||||8|||0.025|||U|18|ZRU18|5.89048400894E-7|0
2018-06-04 12:00|11.13|11.32||-0.016784|6|4||0.02|0.005||U|18|ZRU18|5.89048400894E-7|0
2018-06-04 12:30|11.11|11.295||-0.016379|21|14||0.02|0.025||U|18|ZRU18|5.87989913202E-7|0
2018-06-04 13:00|11.165|11.35||-0.0163|13|2||0.14|0.005||U|18|ZRU18|5.90900754356E-7|0
2018-06-04 20:00|11.1||||1|||0|||U|18|ZRU18|5.87460669355E-7|0
2018-06-05 08:30|11.03|11.3||-0.023894|92|2||0.11|0||U|18|ZRU18|5.83755962431E-7|0
2018-06-05 09:00|11.05||||8|||0.08|||U|18|ZRU18|5.84814450124E-7|0
2018-06-05 09:30|10.945|11.15||-0.018386|53|5||0.09|0||U|18|ZRU18|5.79257389738E-7|0
2018-06-05 10:00|10.94||||19|||0.015|||U|18|ZRU18|5.78992767815E-7|0
2018-06-05 10:30|10.945||||20|||0.015|||U|18|ZRU18|5.79257389738E-7|0
2018-06-05 11:00|10.945||||15|||0.015|||U|18|ZRU18|5.79257389738E-7|0
2018-06-05 11:30|11.025|11.22||-0.01738|29|1||0.05|0||U|18|ZRU18|5.83491340508E-7|0
2018-06-05 12:00|11.015||||7|||0.01|||U|18|ZRU18|5.82962096662E-7|0
2018-06-05 12:30|10.985||||9|||0.03|||U|18|ZRU18|5.81374365123E-7|0
2018-06-05 13:00|10.79||||102|||0.215|||U|18|ZRU18|5.71054110121E-7|0
2018-06-05 19:00|10.895||||1|||0|||U|18|ZRU18|5.76611170507E-7|0
2018-06-06 08:30|10.575|10.97||-0.036007|76|2||0.29|0||U|18|ZRU18|5.59675367426E-7|0
2018-06-06 09:00|10.61||||85|||0.105|||U|18|ZRU18|5.61527720888E-7|0
2018-06-06 09:30|10.62|11.125||-0.045393|6|2||0.065|0||U|18|ZRU18|5.62056964735E-7|0
2018-06-06 10:00|10.82|11.115||-0.026541|24|1||0.13|0||U|18|ZRU18|5.7264184166E-7|0
2018-06-06 10:30|10.93||||10|||0.095|||U|18|ZRU18|5.78463523969E-7|0
2018-06-06 11:00|10.9||||5|||0.05|||U|18|ZRU18|5.7687579243E-7|0
2018-06-06 11:30|10.97|11.2|11.52|-0.020536|29|5|1|0.175|0|0|U|18|ZRU18|5.80580499354E-7|0
2018-06-06 12:00|11.14|11.44||-0.026224|15|1||0.21|0||U|18|ZRU18|5.8957764474E-7|0
2018-06-06 12:30|11.15||||2|||0.05|||U|18|ZRU18|5.90106888587E-7|0
2018-06-06 13:00|11.215||||18|||0.27|||U|18|ZRU18|5.93546973587E-7|0
2018-06-06 19:00|11.07||||1|||0|||U|18|ZRU18|5.85872937817E-7|0
2018-06-06 20:00|11.34||||4|||0|||X|18|ZRX18|5.85872937817E-7|1
2018-06-07 08:30|10.85|10.98||-0.01184|52|2||0.34|0.36||U|18|ZRU18|5.85872937817E-7|1
2018-06-07 09:00|10.815||||26|||0.09|||U|18|ZRU18|5.83983025114E-7|0
2018-06-07 09:30|10.96||||14|||0.095|||U|18|ZRU18|5.91812663453E-7|0
2018-06-07 10:00|10.96||||21|||0.12|||U|18|ZRU18|5.91812663453E-7|0
2018-06-07 10:30|10.96||||3|||0.035|||U|18|ZRU18|5.91812663453E-7|0
2018-06-07 11:00|10.885||||5|||0.05|||U|18|ZRU18|5.87762850519E-7|0
2018-06-07 11:30|10.85||||18|||0.08|||U|18|ZRU18|5.85872937817E-7|0
2018-06-07 12:00|10.85||||11|||0.03|||U|18|ZRU18|5.85872937817E-7|0
2018-06-07 12:30|10.8||||5|||0.015|||U|18|ZRU18|5.83173062527E-7|0
2018-06-07 13:00|10.8||||7|||0.155|||U|18|ZRU18|5.83173062527E-7|0
2018-06-07 20:00|10.98||||1|||0|||X|18|ZRX18|5.83173062527E-7|1
2018-06-07 20:30|10.71|10.98||-0.02459|6|1||0.06|0||U|18|ZRU18|5.83173062527E-7|1
2018-06-08 08:30|10.63|10.935||-0.027892|80|2||0.29|0.045||U|18|ZRU18|5.7881696122E-7|0
2018-06-08 09:00|10.69|10.885||-0.017915|6|4||0.085|0.01||U|18|ZRU18|5.820840372E-7|0
2018-06-08 09:30|10.685|10.885||-0.018374|6|2||0.02|0.005||U|18|ZRU18|5.81811780868E-7|0
2018-06-08 10:00|10.74||||13|||0.04|||U|18|ZRU18|5.84806600517E-7|0
2018-06-08 10:30|10.8||||4|||0.035|||U|18|ZRU18|5.88073676498E-7|0
2018-06-08 11:00|10.8||||5|||0.04|||U|18|ZRU18|5.88073676498E-7|0
2018-06-08 11:30|10.76||||4|||0.045|||U|18|ZRU18|5.85895625844E-7|0
2018-06-08 12:00|10.76||||2|||0.02|||U|18|ZRU18|5.85895625844E-7|0
2018-06-08 12:30|10.8||||8|||0.03|||U|18|ZRU18|5.88073676498E-7|0
2018-06-08 13:00|10.755||||6|||0.045|||U|18|ZRU18|5.85623369512E-7|0
2018-06-10 19:30|10.75||||3|||0.005|||U|18|ZRU18|5.85351113181E-7|0
2018-06-10 20:00|10.765||||1|||0|||U|18|ZRU18|5.86167882176E-7|0
2018-06-11 08:30|10.51|10.755||-0.02278|133|3||0.29|0.025||U|18|ZRU18|5.72282809259E-7|0
2018-06-11 09:00|10.565|10.75||-0.017209|26|2||0.055|0.02||U|18|ZRU18|5.75277628907E-7|0
2018-06-11 09:30|10.575|10.73||-0.014445|31|1||0.07|0||U|18|ZRU18|5.75822141571E-7|0
2018-06-11 10:00|10.51||||20|||0.04|||U|18|ZRU18|5.72282809259E-7|0
2018-06-11 10:30|10.59||||22|||0.06|||U|18|ZRU18|5.76638910566E-7|0
2018-06-11 11:00|10.575|10.82||-0.022643|27|1||0.09|0||U|18|ZRU18|5.75822141571E-7|0
2018-06-11 11:30|10.57||||23|||0.085|||U|18|ZRU18|5.75549885239E-7|0
2018-06-11 12:00|10.555||||26|||0.06|||U|18|ZRU18|5.74733116244E-7|0
2018-06-11 12:30|10.55||||38|||0.04|||U|18|ZRU18|5.74460859912E-7|0
2018-06-11 13:00|10.585||||32|||0.115|||U|18|ZRU18|5.76366654234E-7|0
2018-06-12 08:30|10.425|10.52||-0.00903|133|5||0.37|0.2||U|18|ZRU18|5.67654451619E-7|0
2018-06-12 09:00|10.405|10.56||-0.014678|44|10||0.05|0||U|18|ZRU18|5.66565426293E-7|0
2018-06-12 09:30|10.415||||21|||0.025|||U|18|ZRU18|5.67109938956E-7|0
2018-06-12 10:00|10.48||||25|||0.07|||U|18|ZRU18|5.70649271268E-7|0
2018-06-12 10:30|10.5||||37|||0.05|||U|18|ZRU18|5.71738296595E-7|0
2018-06-12 11:00|10.495||||47|||0.05|||U|18|ZRU18|5.71466040263E-7|0
2018-06-12 11:30|10.48||||27|||0.045|||U|18|ZRU18|5.70649271268E-7|0
2018-06-12 12:00|10.565||||30|||0.1|||U|18|ZRU18|5.75277628907E-7|0
2018-06-12 12:30|10.53||||27|||0.08|||U|18|ZRU18|5.73371834585E-7|0
2018-06-12 13:00|10.565||||12|||0.05|||U|18|ZRU18|5.75277628907E-7|0
2018-06-12 19:00|10.57||||2|||0|||U|18|ZRU18|5.75549885239E-7|0
2018-06-12 19:30|10.575||||1|||0|||U|18|ZRU18|5.75822141571E-7|0
2018-06-13 08:30|10.575|10.7||-0.011682|180|1||0.22|0||U|18|ZRU18|5.75822141571E-7|0
2018-06-13 09:00|10.59|10.705||-0.010743|33|2||0.04|0.055||U|18|ZRU18|5.76638910566E-7|0
2018-06-13 09:30|10.51|10.695||-0.017298|39|1||0.105|0||U|18|ZRU18|5.72282809259E-7|0
2018-06-13 10:00|10.46|10.53||-0.006648|28|1||0.055|0||U|18|ZRU18|5.69560245941E-7|0
2018-06-13 10:30|10.425|10.485||-0.005722|20|4||0.055|0.02||U|18|ZRU18|5.67654451619E-7|0
2018-06-13 11:00|10.435|10.485||-0.004769|22|1||0.035|0||U|18|ZRU18|5.68198964283E-7|0
2018-06-13 11:30|10.445||||15|||0.02|||U|18|ZRU18|5.68743476946E-7|0
2018-06-13 12:00|10.405||||22|||0.05|||U|18|ZRU18|5.66565426293E-7|0
2018-06-13 12:30|10.39||||45|||0.07|||U|18|ZRU18|5.65748657297E-7|0
2018-06-13 13:00|10.42|10.465||-0.0043|20|1||0.055|0||U|18|ZRU18|5.67382195288E-7|0
2018-06-13 19:00|10.42||||1|||0|||U|18|ZRU18|5.67382195288E-7|0
2018-06-13 20:00|10.45||||3|||0.055|||U|18|ZRU18|5.69015733278E-7|0
2018-06-13 20:30|10.495||||3|||0.02|||U|18|ZRU18|5.71466040263E-7|0
2018-06-14 08:30|10.435|10.395||0.003848|154|4||0.22|0.075||U|18|ZRU18|5.68198964283E-7|0
2018-06-14 09:00|10.365|10.42||-0.005278|39|4||0.09|0.03||U|18|ZRU18|5.64387375639E-7|0
2018-06-14 09:30|10.315||||44|||0.09|||U|18|ZRU18|5.61664812322E-7|0
2018-06-14 10:00|10.36|10.4||-0.003846|22|1||0.055|0||U|18|ZRU18|5.64115119307E-7|0
2018-06-14 10:30|10.29|10.37||-0.007715|54|2||0.06|0||U|18|ZRU18|5.60303530663E-7|0
2018-06-14 11:00|10.28|10.35||-0.006763|13|3||0.03|0.025||U|18|ZRU18|5.59759018E-7|0
2018-06-14 11:30|10.3||||5|||0.005|||U|18|ZRU18|5.60848043327E-7|0
2018-06-14 12:00|10.305||||17|||0.08|||U|18|ZRU18|5.61120299658E-7|0
2018-06-14 12:30|10.305||||4|||0.055|||U|18|ZRU18|5.61120299658E-7|0
2018-06-14 13:00|10.36||||55|||0.095|||U|18|ZRU18|5.64115119307E-7|0
2018-06-14 19:00|10.275||||4|||0.08|||U|18|ZRU18|5.59486761668E-7|0
2018-06-14 20:00|10.295||||1|||0|||U|18|ZRU18|5.60575786995E-7|0
2018-06-15 08:30|10.325|10.37||-0.004339|41|2||0.06|0.04||U|18|ZRU18|5.62209324985E-7|0
2018-06-15 09:00|10.33||||51|||0.055|||U|18|ZRU18|5.62481581317E-7|0
2018-06-15 09:30|10.35|10.35||0|46|2||0.08|0.02||U|18|ZRU18|5.63570606644E-7|0
2018-06-15 10:00|10.305|10.36||-0.005309|14|1||0.1|0||U|18|ZRU18|5.61120299658E-7|0
2018-06-15 10:30|10.32||||16|||0.065|||U|18|ZRU18|5.61937068654E-7|0
2018-06-15 11:00|10.32||||15|||0.03|||U|18|ZRU18|5.61937068654E-7|0
2018-06-15 11:30|10.3||||15|||0.045|||U|18|ZRU18|5.60848043327E-7|0
2018-06-15 12:00|10.37||||19|||0.07|||U|18|ZRU18|5.64659631971E-7|0
2018-06-15 12:30|10.3|10.35||-0.004831|10|1||0.06|0||U|18|ZRU18|5.60848043327E-7|0
2018-06-15 13:00|10.33|10.375||-0.004337|28|2||0.045|0.065||U|18|ZRU18|5.62481581317E-7|0
2018-06-18 08:30|10.28|10.335||-0.005322|88|1||0.115|0||U|18|ZRU18|5.59759018E-7|0
2018-06-18 09:00|10.27|10.32||-0.004845|25|5||0.03|0||U|18|ZRU18|5.59214505336E-7|0
2018-06-18 09:30|10.305|10.32||-0.001453|33|8||0.035|0.01||U|18|ZRU18|5.61120299658E-7|0
2018-06-18 10:00|10.33|10.385||-0.005296|37|1||0.055|0||U|18|ZRU18|5.62481581317E-7|0
2018-06-18 10:30|10.3|10.32||-0.001938|48|5||0.055|0.005||U|18|ZRU18|5.60848043327E-7|0
2018-06-18 11:00|10.3||||23|||0.025|||U|18|ZRU18|5.60848043327E-7|0
2018-06-18 11:30|10.28||||25|||0.04|||U|18|ZRU18|5.59759018E-7|0
2018-06-18 12:00|10.255|10.26||-0.000487|47|1||0.03|0||U|18|ZRU18|5.58397736341E-7|0
2018-06-18 12:30|10.25|10.26||-0.000975|23|2||0.02|0||U|18|ZRU18|5.5812548001E-7|0
2018-06-18 13:00|10.285|10.26||0.002437|46|3||0.06|0||U|18|ZRU18|5.60031274332E-7|0
2018-06-18 19:00|10.33||||2|||0|||U|18|ZRU18|5.62481581317E-7|0
2018-06-18 20:30|10.255||||2|||0.015|||U|18|ZRU18|5.58397736341E-7|0
2018-06-19 08:30|10.32|10.25||0.006829|132|5||0.105|0||U|18|ZRU18|5.61937068654E-7|0
2018-06-19 09:00|10.35||||64|||0.065|||U|18|ZRU18|5.63570606644E-7|0
2018-06-19 09:30|10.38|10.385||-0.000481|56|2||0.13|0.105||U|18|ZRU18|5.65204144634E-7|0
2018-06-19 10:00|10.51|10.4||0.010577|83|4||0.12|0.055||U|18|ZRU18|5.72282809259E-7|0
2018-06-19 10:30|10.505|10.4||0.010096|44|2||0.17|0||U|18|ZRU18|5.72010552927E-7|0
2018-06-19 11:00|10.545||||39|||0.065|||U|18|ZRU18|5.74188603581E-7|0
2018-06-19 11:30|10.45||||13|||0.065|||U|18|ZRU18|5.69015733278E-7|0
2018-06-19 12:00|10.47||||34|||0.095|||U|18|ZRU18|5.70104758605E-7|0
2018-06-19 12:30|10.535||||37|||0.08|||U|18|ZRU18|5.73644090917E-7|0
2018-06-19 13:00|10.55||||45|||0.05|||U|18|ZRU18|5.74460859912E-7|0
2018-06-19 19:00|10.56||||1|||0|||U|18|ZRU18|5.75005372576E-7|0
2018-06-19 19:30|10.55||||5|||0.01|||U|18|ZRU18|5.74460859912E-7|0
2018-06-19 20:30|10.52||||1|||0|||U|18|ZRU18|5.72827321922E-7|0
2018-06-20 08:30|10.535|10.555|10.785|-0.001895|63|2|1|0.155|0.015|0|U|18|ZRU18|5.73644090917E-7|0
2018-06-20 09:00|10.505||||16|||0.03|||U|18|ZRU18|5.72010552927E-7|0
2018-06-20 09:30|10.5||||21|||0.05|||U|18|ZRU18|5.71738296595E-7|0
2018-06-20 10:00|10.49||||20|||0.045|||U|18|ZRU18|5.71193783932E-7|0
2018-06-20 10:30|10.48||||23|||0.045|||U|18|ZRU18|5.70649271268E-7|0
2018-06-20 11:00|10.45||||37|||0.065|||U|18|ZRU18|5.69015733278E-7|0
2018-06-20 11:30|10.455||||18|||0.015|||U|18|ZRU18|5.6928798961E-7|0
2018-06-20 12:00|10.42||||22|||0.045|||U|18|ZRU18|5.67382195288E-7|0
2018-06-20 12:30|10.445|10.365||0.007718|14|1||0.03|0||U|18|ZRU18|5.68743476946E-7|0
2018-06-20 13:00|10.505|10.33||0.016941|66|3||0.11|0.035||U|18|ZRU18|5.72010552927E-7|0
2018-06-20 19:00|10.49||||9|||0|||U|18|ZRU18|5.71193783932E-7|0
2018-06-20 20:00|10.49||||2|||0|||U|18|ZRU18|5.71193783932E-7|0
2018-06-20 20:30|10.46||||4|||0|||U|18|ZRU18|5.69560245941E-7|0
2018-06-21 08:30|10.38|10.37||0.000964|144|4||0.09|0.04||U|18|ZRU18|5.65204144634E-7|0
2018-06-21 09:00|10.4||||41|||0.085|||U|18|ZRU18|5.66293169961E-7|0
2018-06-21 09:30|10.32|10.32||0|129|10||0.11|0.05||U|18|ZRU18|5.61937068654E-7|0
2018-06-21 10:00|10.34|10.345||-0.000483|69|6||0.055|0.025||U|18|ZRU18|5.6302609398E-7|0
2018-06-21 10:30|10.335|10.36|10.555|-0.002413|78|5|1|0.045|0|0|U|18|ZRU18|5.62753837649E-7|0
2018-06-21 11:00|10.31|10.35||-0.003865|49|3||0.025|0.01||U|18|ZRU18|5.6139255599E-7|0
2018-06-21 11:30|10.32|10.35||-0.002899|55|1||0.055|0||U|18|ZRU18|5.61937068654E-7|0
2018-06-21 12:00|10.315|10.34||-0.002418|51|3||0.035|0||U|18|ZRU18|5.61664812322E-7|0
2018-06-21 12:30|10.33|10.32||0.000969|7|1||0.015|0||U|18|ZRU18|5.62481581317E-7|0
2018-06-21 13:00|10.3|10.27||0.002921|27|8||0.045|0.05||U|18|ZRU18|5.60848043327E-7|0
2018-06-21 19:00|10.325||||1|||0|||U|18|ZRU18|5.62209324985E-7|0
2018-06-22 08:30|10.345||||39|||0.085|||U|18|ZRU18|5.63298350312E-7|0
2018-06-22 09:00|10.45||||21|||0.12|||U|18|ZRU18|5.69015733278E-7|0
2018-06-22 09:30|10.475||||34|||0.07|||U|18|ZRU18|5.70377014937E-7|0
2018-06-22 10:00|10.435||||12|||0.055|||U|18|ZRU18|5.68198964283E-7|0
2018-06-22 10:30|10.56||||51|||0.12|||U|18|ZRU18|5.75005372576E-7|0
2018-06-22 11:00|10.475||||11|||0.06|||U|18|ZRU18|5.70377014937E-7|0
2018-06-22 11:30|10.54||||1|||0|||U|18|ZRU18|5.73916347249E-7|0
2018-06-22 12:00|10.555||||16|||0.025|||U|18|ZRU18|5.74733116244E-7|0
2018-06-22 12:30|10.555|10.505||0.00476|28|1||0.03|0||U|18|ZRU18|5.74733116244E-7|0
2018-06-22 13:00|10.585||||42|||0.105|||U|18|ZRU18|5.76366654234E-7|0
2018-06-24 19:00|10.57|10.5||0.006667|4|1||0.055|0||U|18|ZRU18|5.75549885239E-7|0
2018-06-24 19:30|10.55||||1|||0|||U|18|ZRU18|5.74460859912E-7|0
2018-06-25 08:30|10.56||||66|||0.145|||U|18|ZRU18|5.75005372576E-7|0
2018-06-25 09:00|10.565||||17|||0.075|||U|18|ZRU18|5.75277628907E-7|0
2018-06-25 09:30|10.78|10.78||0|125|2||0.285|0||U|18|ZRU18|5.86984651171E-7|0
2018-06-25 10:00|10.79||||34|||0.07|||U|18|ZRU18|5.87529163834E-7|0
2018-06-25 10:30|10.79||||56|||0.05|||U|18|ZRU18|5.87529163834E-7|0
2018-06-25 11:00|10.795|10.8||-0.000463|50|1||0.09|0||U|18|ZRU18|5.87801420166E-7|0
2018-06-25 11:30|10.775|10.79||-0.00139|36|3||0.025|0.01||U|18|ZRU18|5.86712394839E-7|0
2018-06-25 12:00|10.81|10.8||0.000926|50|6||0.055|0.005||U|18|ZRU18|5.88618189161E-7|0
2018-06-25 12:30|10.79|10.8||-0.000926|71|1||0.055|0||U|18|ZRU18|5.87529163834E-7|0
2018-06-25 13:00|10.8||||60|||0.04|||U|18|ZRU18|5.88073676498E-7|0
2018-06-25 19:00|10.8||||2|||0|||U|18|ZRU18|5.88073676498E-7|0
2018-06-25 19:30|10.79||||4|||0|||U|18|ZRU18|5.87529163834E-7|0
2018-06-26 08:30|10.825|10.77|10.8|0.005107|135|3|22|0.1|0.045|0.08|U|18|ZRU18|5.89434958156E-7|0
2018-06-26 09:00|10.94||||105|||0.13|||U|18|ZRU18|5.95696853786E-7|0
2018-06-26 09:30|10.96|10.805||0.014345|64|1||0.02|0||U|18|ZRU18|5.96785879113E-7|0
2018-06-26 10:00|11|10.855||0.013358|94|2||0.05|0.03||U|18|ZRU18|5.98963929766E-7|0
2018-06-26 10:30|11.05|10.92||0.011905|59|1||0.09|0||U|18|ZRU18|6.01686493083E-7|0
2018-06-26 11:00|11.105|10.94||0.015082|40|1||0.06|0||U|18|ZRU18|6.04681312732E-7|0
2018-06-26 11:30|11.155|10.975||0.016401|47|2||0.06|0||U|18|ZRU18|6.07403876049E-7|0
2018-06-26 12:00|11.09|11.03||0.00544|64|1||0.115|0||U|18|ZRU18|6.03864543737E-7|0
2018-06-26 12:30|11.145|11.1||0.004054|41|1||0.11|0||U|18|ZRU18|6.06859363386E-7|0
2018-06-26 13:00|11.165|11.04|11.1|0.011322|76|4|8|0.07|0.01|0|U|18|ZRU18|6.07948388713E-7|0
2018-06-26 19:00|11.22|11|11.1|0.02|47|2|2|0.125|0|0|U|18|ZRU18|6.10943208362E-7|0
2018-06-26 19:30|11.105||||8|||0.105|||U|18|ZRU18|6.04681312732E-7|0
2018-06-26 20:30|11.16||||1|||0|||U|18|ZRU18|6.07676132381E-7|0
2018-06-27 08:30|11.355|11.26||0.008437|330|2||0.215|0.17||U|18|ZRU18|6.18294129318E-7|0
2018-06-27 09:00|11.35|11.26||0.007993|49|1||0.05|0||U|18|ZRU18|6.18021872986E-7|0
2018-06-27 09:30|11.42|11.275||0.01286|31|2||0.05|0||U|18|ZRU18|6.2183346163E-7|0
2018-06-27 10:00|11.5|11.36||0.012324|193|3||0.115|0.035||U|18|ZRU18|6.26189562938E-7|0
2018-06-27 10:30|11.53||||68|||0.085|||U|18|ZRU18|6.27823100928E-7|0
2018-06-27 11:00|11.505|11.435|11.5|0.006122|57|3|1|0.09|0.015|0|U|18|ZRU18|6.26461819269E-7|0
2018-06-27 11:30|11.425||||62|||0.11|||U|18|ZRU18|6.22105717962E-7|0
2018-06-27 12:00|11.415||||15|||0.045|||U|18|ZRU18|6.21561205298E-7|0
2018-06-27 12:30|11.435||||18|||0.02|||U|18|ZRU18|6.22650230625E-7|0
2018-06-27 13:00|11.48|11.43||0.004374|115|2||0.075|0.05||U|18|ZRU18|6.25100537611E-7|0
2018-06-27 19:00|11.45|11.41||0.003506|31|4||0.02|0||U|18|ZRU18|6.2346699962E-7|0
2018-06-27 19:30|11.44||||2|||0|||U|18|ZRU18|6.22922486957E-7|0
2018-06-27 20:00|11.455||||9|||0.01|||U|18|ZRU18|6.23739255952E-7|0
2018-06-27 20:30|11.46||||16|||0.005|||U|18|ZRU18|6.24011512284E-7|0
2018-06-28 08:30|11.655|11.605||0.004308|484|35||0.25|0.195||U|18|ZRU18|6.34629509221E-7|0
2018-06-28 09:00|11.54|11.48|11.7|0.005226|198|7|11|0.13|0.09|0|U|18|ZRU18|6.28367613591E-7|0
2018-06-28 09:30|11.485|11.32|11.6|0.014576|42|6|11|0.15|0.075|0|U|18|ZRU18|6.25372793942E-7|0
2018-06-28 10:00|11.5||||38|||0.035|||U|18|ZRU18|6.26189562938E-7|0
2018-06-28 10:30|11.52|11.395||0.01097|34|1||0.06|0||U|18|ZRU18|6.27278588264E-7|0
2018-06-28 11:00|11.24|11.225||0.001336|101|9||0.31|0.17||U|18|ZRU18|6.12032233689E-7|0
2018-06-28 11:30|11.37|11.31||0.005305|24|1||0.145|0||U|18|ZRU18|6.19110898313E-7|0
2018-06-28 12:00|11.355||||7|||0.035|||U|18|ZRU18|6.18294129318E-7|0
2018-06-28 12:30|11.345||||16|||0.06|||U|18|ZRU18|6.17749616654E-7|0
2018-06-28 13:00|11.33|11.195||0.012059|85|5||0.2|0.05||U|18|ZRU18|6.16932847659E-7|0
2018-06-28 19:00|11.36||||16|||0.03|||U|18|ZRU18|6.1856638565E-7|0
2018-06-28 19:30|11.36|11.31||0.004421|5|1||0.02|0||U|18|ZRU18|6.1856638565E-7|0
2018-06-28 20:00|11.34||||2|||0|||U|18|ZRU18|6.17477360323E-7|0
2018-06-29 08:30|11.365|11.395||-0.002633|124|1||0.1|0||U|18|ZRU18|6.18838641981E-7|0
2018-06-29 09:00|11.42|11.31||0.009726|133|1||0.11|0||U|18|ZRU18|6.2183346163E-7|0
2018-06-29 09:30|11.415|11.36||0.004842|34|1||0.015|0||U|18|ZRU18|6.21561205298E-7|0
2018-06-29 10:00|11.36||||39|||0.06|||U|18|ZRU18|6.1856638565E-7|0
2018-06-29 10:30|11.29||||32|||0.105|||U|18|ZRU18|6.14754797006E-7|0
2018-06-29 11:00|11.135|11.14||-0.000449|116|3||0.22|0.1||U|18|ZRU18|6.06314850723E-7|0
2018-06-29 11:30|11.17|11.16||0.000896|18|1||0.04|0||U|18|ZRU18|6.08220645045E-7|0
2018-06-29 12:00|11.255|11.135||0.010777|34|1||0.085|0||U|18|ZRU18|6.12849002684E-7|0
2018-06-29 12:30|11.265||||13|||0.035|||U|18|ZRU18|6.13393515347E-7|0
2018-06-29 13:00|11.195||||49|||0.105|||U|18|ZRU18|6.09581926703E-7|0
2018-07-01 19:00|11.19|11.14||0.004488|6|1||0.1|0||U|18|ZRU18|6.09309670371E-7|0
2018-07-01 20:00|11.195||||7|||0.06|||U|18|ZRU18|6.09581926703E-7|0
2018-07-02 08:30|11.355|11.385||-0.002635|104|10||0.305|0.285||U|18|ZRU18|6.18294129318E-7|0
2018-07-02 09:00|11.35|11.295||0.004869|30|1||0.065|0||U|18|ZRU18|6.18021872986E-7|0
2018-07-02 09:30|11.355||||12|||0.045|||U|18|ZRU18|6.18294129318E-7|0
2018-07-02 10:00|11.345||||17|||0.075|||U|18|ZRU18|6.17749616654E-7|0
2018-07-02 10:30|11.33||||12|||0.055|||U|18|ZRU18|6.16932847659E-7|0
2018-07-02 11:00|11.4||||20|||0.06|||U|18|ZRU18|6.20744436303E-7|0
2018-07-02 11:30|11.385||||13|||0.025|||U|18|ZRU18|6.19927667308E-7|0
2018-07-02 12:00|11.375||||31|||0.075|||U|18|ZRU18|6.19383154645E-7|0
2018-07-02 12:30|11.45||||22|||0.025|||U|18|ZRU18|6.2346699962E-7|0
2018-07-02 13:00|11.365||||30|||0.09|||U|18|ZRU18|6.18838641981E-7|0
2018-07-02 19:30|11.375||||2|||0.015|||U|18|ZRU18|6.19383154645E-7|0
2018-07-03 08:30|11.49|11.35||0.012335|73|7||0.14|0||U|18|ZRU18|6.25645050274E-7|0
2018-07-03 09:00|11.595|11.45||0.012664|59|3||0.095|0.07||U|18|ZRU18|6.3136243324E-7|0
2018-07-03 09:30|11.605|11.48||0.010889|67|1||0.06|0||U|18|ZRU18|6.31906945903E-7|0
2018-07-03 10:00|11.59|11.42||0.014886|28|1||0.085|0||U|18|ZRU18|6.31090176908E-7|0
2018-07-03 10:30|11.605|11.5||0.00913|37|2||0.045|0||U|18|ZRU18|6.31906945903E-7|0
2018-07-03 11:00|11.635|11.5||0.011739|34|4||0.055|0||U|18|ZRU18|6.33540483894E-7|0
2018-07-03 11:30|11.625||||18|||0.03|||U|18|ZRU18|6.3299597123E-7|0
2018-07-03 12:00|11.63||||4|||0.015|||U|18|ZRU18|6.33268227562E-7|0
2018-07-05 08:30|11.8|11.65||0.012876|457|15||0.165|0.13||U|18|ZRU18|6.4252494284E-7|0
2018-07-05 09:00|11.86|11.7||0.013675|142|16||0.095|0.07||U|18|ZRU18|6.45792018821E-7|0
2018-07-05 09:30|11.895|11.755||0.01191|96|13||0.085|0.065||U|18|ZRU18|6.47697813143E-7|0
2018-07-05 10:00|11.945|11.835||0.009294|243|4||0.085|0.045||U|18|ZRU18|6.5042037646E-7|0
2018-07-05 10:30|11.94|11.805||0.011436|91|2||0.01|0.005||U|18|ZRU18|6.50148120128E-7|0
2018-07-05 11:00|11.965|11.825||0.011839|163|6||0.03|0.03||U|18|ZRU18|6.51509401787E-7|0
2018-07-05 11:30|11.945|11.81||0.011431|25|4||0.055|0.015||U|18|ZRU18|6.5042037646E-7|0
2018-07-05 12:00|11.91||||21|||0.06|||U|18|ZRU18|6.48514582138E-7|0
2018-07-05 12:30|11.87|11.665|11.905|0.017574|38|4|1|0.09|0.07|0|U|18|ZRU18|6.46336531484E-7|0
2018-07-05 13:00|11.88|11.705||0.014951|31|1||0.055|0||U|18|ZRU18|6.46881044148E-7|0
2018-07-05 19:00|11.87||||6|||0.095|||U|18|ZRU18|6.46336531484E-7|0
2018-07-05 19:30|11.89||||1|||0|||U|18|ZRU18|6.47425556811E-7|0
2018-07-05 20:00|11.9||||3|||0|||U|18|ZRU18|6.47970069475E-7|0
2018-07-05 20:30|11.91||||4|||0.005|||U|18|ZRU18|6.48514582138E-7|0
2018-07-06 08:30|11.955|11.795||0.013565|389|18||0.13|0.15||U|18|ZRU18|6.50964889123E-7|0
2018-07-06 09:00|12.005|11.815||0.016081|133|3||0.105|0.03||U|18|ZRU18|6.5368745244E-7|0
2018-07-06 09:30|12.02|11.87||0.012637|101|4||0.025|0.025||U|18|ZRU18|6.54504221436E-7|0
2018-07-06 10:00|12.02|11.88||0.011785|75|4||0.025|0.02||U|18|ZRU18|6.54504221436E-7|0
2018-07-06 10:30|12.015|11.89||0.010513|46|5||0.02|0.02||U|18|ZRU18|6.54231965104E-7|0
2018-07-06 11:00|12|11.88||0.010101|43|5||0.02|0.035||U|18|ZRU18|6.53415196109E-7|0
2018-07-06 11:30|12|11.88||0.010101|10|2||0.02|0.005||U|18|ZRU18|6.53415196109E-7|0
2018-07-06 12:00|11.99|11.88||0.009259|25|4||0.02|0.005||U|18|ZRU18|6.52870683445E-7|0
2018-07-06 12:30|11.99|11.885||0.008835|20|2||0.01|0.005||U|18|ZRU18|6.52870683445E-7|0
2018-07-06 13:00|11.97|11.88||0.007576|40|1||0.03|0||U|18|ZRU18|6.51781658118E-7|0
2018-07-08 19:00|11.92||||7|||0.05|||U|18|ZRU18|6.49059094801E-7|0
2018-07-08 19:30|11.91||||2|||0.015|||U|18|ZRU18|6.48514582138E-7|0
2018-07-08 20:30|11.925||||1|||0|||U|18|ZRU18|6.49331351133E-7|0
2018-07-09 08:30|12.005|11.9||0.008824|146|6||0.09|0.02||U|18|ZRU18|6.5368745244E-7|0
2018-07-09 09:00|11.98|11.885||0.007993|45|5||0.065|0.045||U|18|ZRU18|6.52326170782E-7|0
2018-07-09 09:30|12.02|11.905||0.00966|67|4||0.03|0.02||U|18|ZRU18|6.54504221436E-7|0
2018-07-09 10:00|12.055|11.9||0.013025|89|12||0.06|0.015||U|18|ZRU18|6.56410015758E-7|0
2018-07-09 10:30|12.05|11.905||0.01218|46|11||0.02|0.035||U|18|ZRU18|6.56137759426E-7|0
2018-07-09 11:00|12.085|11.92||0.013842|102|28||0.04|0.05||U|18|ZRU18|6.58043553748E-7|0
2018-07-09 11:30|12.06|11.9||0.013445|64|17||0.055|0.045||U|18|ZRU18|6.56682272089E-7|0
2018-07-09 12:00|12.11|11.945||0.013813|37|1||0.065|0||U|18|ZRU18|6.59404835406E-7|0
2018-07-09 12:30|12.115|11.945||0.014232|34|6||0.035|0.01||U|18|ZRU18|6.59677091738E-7|0
2018-07-09 13:00|12.11|11.95||0.013389|28|80||0.02|0.01||U|18|ZRU18|6.59404835406E-7|0
2018-07-09 19:00|12.105|11.91||0.016373|10|1||0.045|0||U|18|ZRU18|6.59132579075E-7|0
2018-07-09 20:00|12.08||||4|||0.025|||U|18|ZRU18|6.57771297416E-7|0
2018-07-10 08:30|12.08|11.93||0.012573|224|42||0.13|0.075||U|18|ZRU18|6.57771297416E-7|0
2018-07-10 09:00|11.965|11.875||0.007579|107|5||0.13|0.055||U|18|ZRU18|6.51509401787E-7|0
2018-07-10 09:30|11.945|11.86||0.007167|114|5||0.06|0.05||U|18|ZRU18|6.5042037646E-7|0
2018-07-10 10:00|11.94|11.845||0.00802|82|5||0.065|0.055||U|18|ZRU18|6.50148120128E-7|0
2018-07-10 10:30|11.96|11.9||0.005042|71|1||0.035|0||U|18|ZRU18|6.51237145455E-7|0
2018-07-10 11:00|11.975|11.875||0.008421|38|2||0.03|0.01||U|18|ZRU18|6.5205391445E-7|0
2018-07-10 11:30|11.96|11.885||0.00631|18|1||0.02|0||U|18|ZRU18|6.51237145455E-7|0
2018-07-10 12:00|12|11.895||0.008827|45|3||0.045|0.01||U|18|ZRU18|6.53415196109E-7|0
2018-07-10 12:30|12.025|11.9||0.010504|36|4||0.045|0.015||U|18|ZRU18|6.54776477767E-7|0
2018-07-10 13:00|11.86|11.89|12.09|-0.002523|25|1|1|0.165|0|0|U|18|ZRU18|6.45792018821E-7|0
2018-07-10 19:00|11.855||||12|||0.02|||U|18|ZRU18|6.45519762489E-7|0
2018-07-10 19:30|11.82||||2|||0.02|||U|18|ZRU18|6.43613968167E-7|0
2018-07-10 20:00|11.715|11.74||-0.002129|21|1||0.115|0||U|18|ZRU18|6.37896585201E-7|0
2018-07-10 20:30|11.73|11.595||0.011643|9|4||0.02|0.015||U|18|ZRU18|6.38713354196E-7|0
2018-07-11 08:30|11.795|11.7||0.00812|96|4||0.155|0.06||U|18|ZRU18|6.42252686509E-7|0
2018-07-11 09:00|11.825||||8|||0.025|||U|18|ZRU18|6.43886224499E-7|0
2018-07-11 09:30|11.865|11.72||0.012372|13|1||0.025|0||U|18|ZRU18|6.46064275153E-7|0
2018-07-11 10:00|11.88|11.75||0.011064|46|7||0.03|0.015||U|18|ZRU18|6.46881044148E-7|0
2018-07-11 10:30|11.9|11.78||0.010187|43|17||0.035|0.035||U|18|ZRU18|6.47970069475E-7|0
2018-07-11 11:00|11.91|11.785||0.010607|16|3||0.025|0.005||U|18|ZRU18|6.48514582138E-7|0
2018-07-11 11:30|11.92|11.805||0.009742|10|5||0.02|0.015||U|18|ZRU18|6.49059094801E-7|0
2018-07-11 12:00|11.915|11.78||0.01146|20|4||0.015|0.005||U|18|ZRU18|6.4878683847E-7|0
2018-07-11 12:30|11.91||||26|||0.01|||U|18|ZRU18|6.48514582138E-7|0
2018-07-11 13:00|11.875||||30|||0.05|||U|18|ZRU18|6.46608787816E-7|0
2018-07-12 08:30|12.025|11.895||0.010929|168|4||0.25|0.195||U|18|ZRU18|6.54776477767E-7|0
2018-07-12 09:00|11.99||||51|||0.06|||U|18|ZRU18|6.52870683445E-7|0
2018-07-12 09:30|11.92||||48|||0.08|||U|18|ZRU18|6.49059094801E-7|0
2018-07-12 10:00|11.92||||30|||0.03|||U|18|ZRU18|6.49059094801E-7|0
2018-07-12 10:30|11.895|11.715||0.015365|32|11||0.055|0.065||U|18|ZRU18|6.47697813143E-7|0
2018-07-12 11:00|11.9||||15|||0.025|||U|18|ZRU18|6.47970069475E-7|0
2018-07-12 11:30|11.93|11.725||0.017484|20|5||0.045|0.045||U|18|ZRU18|6.49603607465E-7|0
2018-07-12 12:00|11.96|11.8||0.013559|49|1||0.035|0||U|18|ZRU18|6.51237145455E-7|0
2018-07-12 12:30|11.935|11.795||0.011869|21|9||0.04|0.045||U|18|ZRU18|6.49875863796E-7|0
2018-07-12 13:00|11.9|11.77||0.011045|25|1||0.055|0||U|18|ZRU18|6.47970069475E-7|0
2018-07-13 08:30|11.96|11.81||0.012701|53|35||0.065|0.04||U|18|ZRU18|6.51237145455E-7|0
2018-07-13 09:00|11.98|11.81||0.014395|10|5||0.03|0||U|18|ZRU18|6.52326170782E-7|0
2018-07-13 09:30|12|11.845||0.013086|73|16||0.025|0.04||U|18|ZRU18|6.53415196109E-7|0
2018-07-13 10:00|11.985||||8|||0.02|||U|18|ZRU18|6.52598427114E-7|0
2018-07-13 10:30|11.97|11.81||0.013548|16|1||0.025|0||U|18|ZRU18|6.51781658118E-7|0
2018-07-13 11:00|11.99|11.82||0.014382|11|1||0.025|0||U|18|ZRU18|6.52870683445E-7|0
2018-07-13 11:30|11.97||||32|||0.03|||U|18|ZRU18|6.51781658118E-7|0
2018-07-13 12:00|11.985||||11|||0.03|||U|18|ZRU18|6.52598427114E-7|0
2018-07-13 12:30|11.99|11.825||0.013953|29|7||0.02|0.01||U|18|ZRU18|6.52870683445E-7|0
2018-07-13 13:00|11.99|11.83||0.013525|24|6||0.015|0.01||U|18|ZRU18|6.52870683445E-7|0
2018-07-15 19:00|11.99|11.845||0.012241|4|1||0.01|0||U|18|ZRU18|6.52870683445E-7|0
2018-07-15 19:30|11.995||||3|||0.015|||U|18|ZRU18|6.53142939777E-7|0
2018-07-16 08:30|12.02|11.845||0.014774|62|2||0.04|0.015||U|18|ZRU18|6.54504221436E-7|0
2018-07-16 09:00|12.04|11.88|12.05|0.013468|47|5|3|0.025|0.03|0|U|18|ZRU18|6.55593246762E-7|0
2018-07-16 09:30|12.06|11.885|12.05|0.014724|70|1|2|0.02|0|0|U|18|ZRU18|6.56682272089E-7|0
2018-07-16 10:00|12.04|11.895||0.01219|26|1||0.035|0||U|18|ZRU18|6.55593246762E-7|0
2018-07-16 10:30|12||||33|||0.04|||U|18|ZRU18|6.53415196109E-7|0
2018-07-16 11:00|12.045|11.895|12.015|0.01261|34|9|1|0.04|0.05|0|U|18|ZRU18|6.55865503094E-7|0
2018-07-16 11:30|12.04||||6|||0.015|||U|18|ZRU18|6.55593246762E-7|0
2018-07-16 12:00|12.04||||6|||0.01|||U|18|ZRU18|6.55593246762E-7|0
2018-07-16 12:30|12.035||||25|||0.015|||U|18|ZRU18|6.55320990431E-7|0
2018-07-16 13:00|12.035||||12|||0.015|||U|18|ZRU18|6.55320990431E-7|0
2018-07-16 19:30|12.015|11.79||0.019084|34|4||0.11|0||U|18|ZRU18|6.54231965104E-7|0
2018-07-17 08:30|11.99||||49|||0.02|||U|18|ZRU18|6.52870683445E-7|0
2018-07-17 09:00|12.015|11.86||0.013069|36|6||0.03|0.03||U|18|ZRU18|6.54231965104E-7|0
2018-07-17 09:30|12.005|11.87||0.011373|39|2||0.03|0.005||U|18|ZRU18|6.5368745244E-7|0
2018-07-17 10:00|12.025||||20|||0.03|||U|18|ZRU18|6.54776477767E-7|0
2018-07-17 10:30|12.01||||2|||0|||U|18|ZRU18|6.53959708772E-7|0
2018-07-17 11:00|12.02|11.87||0.012637|16|1||0.015|0||U|18|ZRU18|6.54504221436E-7|0
2018-07-17 11:30|12.025||||23|||0.015|||U|18|ZRU18|6.54776477767E-7|0
2018-07-17 12:00|12.015||||16|||0.02|||U|18|ZRU18|6.54231965104E-7|0
2018-07-17 12:30|12||||16|||0.025|||U|18|ZRU18|6.53415196109E-7|0
2018-07-17 13:00|12|11.86|12|0.011804|33|7|5|0.01|0.02|0.02|U|18|ZRU18|6.53415196109E-7|0
2018-07-18 08:30|11.84|11.79||0.004241|145|8||0.29|0.135||U|18|ZRU18|6.44702993494E-7|0
2018-07-18 09:00|11.9||||21|||0.08|||U|18|ZRU18|6.47970069474E-7|0
2018-07-18 09:30|11.94||||5|||0.02|||U|18|ZRU18|6.50148120128E-7|0
2018-07-18 10:00|11.98|11.825||0.013108|20|2||0.05|0.01||U|18|ZRU18|6.52326170782E-7|0
2018-07-18 10:30|11.935|11.775||0.013588|35|23||0.055|0.05||U|18|ZRU18|6.49875863796E-7|0
2018-07-18 11:00|11.955||||9|||0.05|||U|18|ZRU18|6.50964889123E-7|0
2018-07-18 11:30|11.955||||6|||0.025|||U|18|ZRU18|6.50964889123E-7|0
2018-07-18 12:00|11.915|11.75||0.014043|13|4||0.065|0.045||U|18|ZRU18|6.4878683847E-7|0
2018-07-18 12:30|11.925|11.75||0.014894|10|2||0.07|0||U|18|ZRU18|6.49331351133E-7|0
2018-07-18 13:00|11.83|11.655||0.015015|21|4||0.075|0.045||U|18|ZRU18|6.44158480831E-7|0
2018-07-18 19:00|11.91||||3|||0.02|||U|18|ZRU18|6.48514582138E-7|0
2018-07-19 08:30|11.75||||32|||0.14|||U|18|ZRU18|6.39802379523E-7|0
2018-07-19 09:00|11.84|11.695||0.012398|32|3||0.11|0.045||U|18|ZRU18|6.44702993494E-7|0
2018-07-19 09:30|11.865|11.535|11.735|0.028609|27|11|1|0.15|0.075|0|U|18|ZRU18|6.46064275153E-7|0
2018-07-19 10:00|11.9|11.69||0.017964|27|7||0.05|0.015||U|18|ZRU18|6.47970069474E-7|0
2018-07-19 10:30|11.915|11.72||0.016638|21|12||0.035|0.025||U|18|ZRU18|6.4878683847E-7|0
2018-07-19 11:00|11.89||||4|||0.005|||U|18|ZRU18|6.47425556811E-7|0
2018-07-19 11:30|11.855|11.64||0.018471|15|2||0.03|0||U|18|ZRU18|6.45519762489E-7|0
2018-07-19 12:00|11.86||||5|||0.035|||U|18|ZRU18|6.45792018821E-7|0
2018-07-19 12:30|11.87||||2|||0.005|||U|18|ZRU18|6.46336531484E-7|0
2018-07-19 13:00|11.9||||9|||0.055|||U|18|ZRU18|6.47970069474E-7|0
2018-07-19 19:00|11.855||||5|||0.02|||U|18|ZRU18|6.45519762489E-7|0
2018-07-20 08:30|11.8|11.65||0.012876|23|4||0.045|0||U|18|ZRU18|6.4252494284E-7|0
2018-07-20 09:00|11.86||||20|||0.055|||U|18|ZRU18|6.45792018821E-7|0
2018-07-20 09:30|11.885||||8|||0.02|||U|18|ZRU18|6.47153300479E-7|0
2018-07-20 10:00|11.905||||23|||0.04|||U|18|ZRU18|6.48242325806E-7|0
2018-07-20 10:30|11.905||||17|||0.01|||U|18|ZRU18|6.48242325806E-7|0
2018-07-20 11:00|11.9||||17|||0.05|||U|18|ZRU18|6.47970069474E-7|0
2018-07-20 11:30|11.905||||5|||0.005|||U|18|ZRU18|6.48242325806E-7|0
2018-07-20 12:00|11.91||||17|||0.01|||U|18|ZRU18|6.48514582138E-7|0
2018-07-20 12:30|11.925|11.745|12|0.015326|44|3|1|0.035|0.035|0|U|18|ZRU18|6.49331351133E-7|0
2018-07-20 13:00|11.9||||16|||0.035|||U|18|ZRU18|6.47970069474E-7|0
2018-07-23 08:30|11.905||||10|||0.06|||U|18|ZRU18|6.48242325806E-7|0
2018-07-23 09:00|11.935|11.785|12|0.012728|20|2|9|0.04|0.01|0|U|18|ZRU18|6.49875863796E-7|0
2018-07-23 09:30|11.965|11.765|12|0.017|61|9|6|0.08|0.06|0|U|18|ZRU18|6.51509401787E-7|0
2018-07-23 10:00|11.965|11.85|12|0.009705|37|4|10|0.03|0.015|0|U|18|ZRU18|6.51509401787E-7|0
2018-07-23 10:30|11.985|11.845|12|0.011819|12|8|1|0.025|0.01|0|U|18|ZRU18|6.52598427114E-7|0
2018-07-23 11:00|11.99|11.87||0.01011|7|3||0.015|0||U|18|ZRU18|6.52870683445E-7|0
2018-07-23 11:30|12|11.87||0.010952|26|2||0.015|0||U|18|ZRU18|6.53415196109E-7|0
2018-07-23 12:00|11.955|11.825||0.010994|16|17||0.045|0.025||U|18|ZRU18|6.50964889123E-7|0
2018-07-23 12:30|11.995||||6|||0.01|||U|18|ZRU18|6.53142939777E-7|0
2018-07-23 13:00|12|11.845||0.013086|21|6||0.025|0||U|18|ZRU18|6.53415196109E-7|0
2018-07-23 19:00|11.975||||1|||0|||U|18|ZRU18|6.5205391445E-7|0
2018-07-23 19:30|11.97||||1|||0|||U|18|ZRU18|6.51781658118E-7|0
2018-07-24 08:30|12.05|11.89||0.013457|211|16||0.075|0.035||U|18|ZRU18|6.56137759426E-7|0
2018-07-24 09:00|12.045|11.895||0.01261|54|8||0.02|0.01||U|18|ZRU18|6.55865503094E-7|0
2018-07-24 09:30|12.055|11.905||0.0126|61|24||0.04|0.015||U|18|ZRU18|6.56410015758E-7|0
2018-07-24 10:00|12.055|11.88||0.014731|10|2||0.015|0||U|18|ZRU18|6.56410015758E-7|0
2018-07-24 10:30|12.065||||9|||0.01|||U|18|ZRU18|6.56954528421E-7|0
2018-07-24 11:00|12.05||||7|||0.025|||U|18|ZRU18|6.56137759426E-7|0
2018-07-24 11:30|12.04||||4|||0.005|||U|18|ZRU18|6.55593246762E-7|0
2018-07-24 12:00|12.045|11.865||0.015171|19|1||0.03|0||U|18|ZRU18|6.55865503094E-7|0
2018-07-24 12:30|12.045||||10|||0.005|||U|18|ZRU18|6.55865503094E-7|0
2018-07-24 13:00|12.055||||42|||0.02|||U|18|ZRU18|6.56410015758E-7|0
2018-07-24 19:00|12.045||||1|||0|||U|18|ZRU18|6.55865503094E-7|0
2018-07-24 19:30|12.015||||4|||0.015|||U|18|ZRU18|6.54231965104E-7|0
2018-07-25 08:30|12.035|11.89||0.012195|70|1||0.055|0||U|18|ZRU18|6.55320990431E-7|0
2018-07-25 09:00|12.05||||9|||0.01|||U|18|ZRU18|6.56137759426E-7|0
2018-07-25 09:30|12.05|11.89||0.013457|8|5||0|0||U|18|ZRU18|6.56137759426E-7|0
2018-07-25 10:00|12.04|11.89||0.012616|13|2||0.02|0||U|18|ZRU18|6.55593246762E-7|0
2018-07-25 10:30|12.045|11.885||0.013462|13|12||0.01|0.005||U|18|ZRU18|6.55865503094E-7|0
2018-07-25 11:00|12.04|11.885||0.013042|10|3||0.01|0||U|18|ZRU18|6.55593246762E-7|0
2018-07-25 11:30|12.04||||1|||0|||U|18|ZRU18|6.55593246762E-7|0
2018-07-25 12:00|12.025|11.875||0.012632|4|1||0.005|0||U|18|ZRU18|6.54776477767E-7|0
2018-07-25 13:00|12.045|11.89||0.013036|15|14||0.015|0.005||U|18|ZRU18|6.55865503094E-7|0
2018-07-25 19:00|12.035||||1|||0|||U|18|ZRU18|6.55320990431E-7|0
2018-07-25 19:30|12.045||||2|||0.01|||U|18|ZRU18|6.55865503094E-7|0
2018-07-25 20:00|12.045||||3|||0.01|||U|18|ZRU18|6.55865503094E-7|0
2018-07-26 08:30|12.03|11.89||0.011775|25|6||0.03|0.01||U|18|ZRU18|6.55048734099E-7|0
2018-07-26 09:00|12.035|11.885||0.012621|22|13||0.015|0.005||U|18|ZRU18|6.55320990431E-7|0
2018-07-26 09:30|12.03|11.875||0.013053|9|3||0.01|0.01||U|18|ZRU18|6.55048734099E-7|0
2018-07-26 10:00|12.035|11.88||0.013047|38|2||0.02|0||U|18|ZRU18|6.55320990431E-7|0
2018-07-26 10:30|12.05|11.885||0.013883|8|1||0.02|0||U|18|ZRU18|6.56137759426E-7|0
2018-07-26 11:00|12.05|11.885||0.013883|8|1||0.02|0||U|18|ZRU18|6.56137759426E-7|0
2018-07-26 11:30|12.04|11.885||0.013042|2|2||0|0||U|18|ZRU18|6.55593246762E-7|0
2018-07-26 12:00|12.035||||3|||0.005|||U|18|ZRU18|6.55320990431E-7|0
2018-07-26 12:30|11.985|11.84||0.012247|32|4||0.07|0.03||U|18|ZRU18|6.52598427114E-7|0
2018-07-26 13:00|12.035|11.885||0.012621|50|6||0.06|0.035||U|18|ZRU18|6.55320990431E-7|0
2018-07-26 19:00|11.99|11.82||0.014382|20|3||0.095|0||U|18|ZRU18|6.52870683445E-7|0
2018-07-26 20:00|11.96||||1|||0|||U|18|ZRU18|6.51237145455E-7|0
2018-07-26 20:30|11.96||||4|||0|||U|18|ZRU18|6.51237145455E-7|0
2018-07-27 08:30|12.04|11.885||0.013042|93|43||0.1|0.08||U|18|ZRU18|6.55593246762E-7|0
2018-07-27 09:00|12.04|11.885||0.013042|22|21||0.005|0||U|18|ZRU18|6.55593246762E-7|0
2018-07-27 09:30|12.05|11.885||0.013883|25|5||0.015|0||U|18|ZRU18|6.56137759426E-7|0
2018-07-27 10:00|12.03|11.895||0.011349|7|1||0.025|0||U|18|ZRU18|6.55048734099E-7|0
2018-07-27 10:30|12.035||||13|||0.02|||U|18|ZRU18|6.55320990431E-7|0
2018-07-27 11:00|12.04|11.9||0.011765|13|7||0.015|0.005||U|18|ZRU18|6.55593246762E-7|0
2018-07-27 11:30|12.03|11.87||0.013479|10|4||0.02|0.015||U|18|ZRU18|6.55048734099E-7|0
2018-07-27 12:00|12.02|11.87||0.012637|5|3||0.025|0||U|18|ZRU18|6.54504221436E-7|0
2018-07-27 12:30|11.985|11.875||0.009263|10|8||0.03|0.005||U|18|ZRU18|6.52598427114E-7|0
2018-07-27 13:00|12|11.88||0.010101|15|12||0.025|0.035||U|18|ZRU18|6.53415196109E-7|0
2018-07-29 19:00|12.005||||6|||0.015|||U|18|ZRU18|6.5368745244E-7|0
2018-07-30 08:30|11.98|11.9||0.006723|113|12||0.265|0.21||U|18|ZRU18|6.52326170782E-7|0
2018-07-30 09:00|11.99|11.905||0.00714|15|6||0.03|0.025||U|18|ZRU18|6.52870683445E-7|0
2018-07-30 09:30|11.99|11.935||0.004608|8|2||0.015|0||U|18|ZRU18|6.52870683445E-7|0
2018-07-30 10:00|12|11.93||0.005868|31|2||0.03|0.015||U|18|ZRU18|6.53415196109E-7|0
2018-07-30 10:30|12.04|11.945||0.007953|22|6||0.04|0.025||U|18|ZRU18|6.55593246762E-7|0
2018-07-30 11:00|12.025||||11|||0.02|||U|18|ZRU18|6.54776477767E-7|0
2018-07-30 11:30|12.005|11.93||0.006287|9|7||0.02|0.02||U|18|ZRU18|6.5368745244E-7|0
2018-07-30 12:00|12|11.94||0.005025|1|1||0|0||U|18|ZRU18|6.53415196109E-7|0
2018-07-30 12:30|12.02||||2|||0.01|||U|18|ZRU18|6.54504221436E-7|0
2018-07-30 13:00|11.9|11.95||-0.004184|32|20||0.09|0.05||U|18|ZRU18|6.47970069474E-7|0
2018-07-30 19:00|11.885|11.95||-0.005439|5|1||0.09|0||U|18|ZRU18|6.47153300479E-7|0
2018-07-31 08:30|12.05|11.965||0.007104|110|43||0.12|0.015||U|18|ZRU18|6.56137759426E-7|0
2018-07-31 09:00|12.035|11.955||0.006692|15|4||0.055|0.005||U|18|ZRU18|6.55320990431E-7|0
2018-07-31 09:30|12.02|11.95|12.075|0.005858|14|4|1|0.12|0.005|0|U|18|ZRU18|6.54504221436E-7|0
2018-07-31 10:00|12.01||||5|||0.01|||U|18|ZRU18|6.53959708772E-7|0
2018-07-31 10:30|12.02||||4|||0.005|||U|18|ZRU18|6.54504221436E-7|0
2018-07-31 11:00|12.02|11.98||0.003339|5|1||0.005|0||U|18|ZRU18|6.54504221436E-7|0
2018-07-31 11:30|12.02|11.965||0.004597|9|4||0.01|0.015||U|18|ZRU18|6.54504221436E-7|0
2018-07-31 12:00|11.985|12.1||-0.009504|10|1||0.05|0||U|18|ZRU18|6.52598427114E-7|0
2018-07-31 12:30|11.985|11.96||0.00209|6|3||0.015|0.01||U|18|ZRU18|6.52598427114E-7|0
2018-07-31 13:00|11.905|11.97||-0.00543|29|2||0.125|0.005||U|18|ZRU18|6.48242325806E-7|0
2018-07-31 19:00|11.88||||1|||0|||U|18|ZRU18|6.46881044148E-7|0
2018-07-31 20:30|11.95|11.97||-0.001671|4|2||0.045|0||U|18|ZRU18|6.50692632792E-7|0
2018-08-01 08:30|12.015|11.97||0.003759|133|28||0.11|0.03||U|18|ZRU18|6.54231965104E-7|0
2018-08-01 09:00|11.97|11.97||0|25|4||0.055|0||U|18|ZRU18|6.51781658118E-7|0
2018-08-01 09:30|11.985||||4|||0.005|||U|18|ZRU18|6.52598427114E-7|0
2018-08-01 10:00|11.965|11.975||-0.000835|12|1||0.02|0||U|18|ZRU18|6.51509401787E-7|0
2018-08-01 10:30|11.97|11.97||0|14|6||0.015|0.005||U|18|ZRU18|6.51781658118E-7|0
2018-08-01 11:00|11.965|11.97||-0.000418|5|2||0.01|0||U|18|ZRU18|6.51509401787E-7|0
2018-08-01 11:30|11.945|11.92|12.09|0.002097|15|31|1|0.04|0.07|0|U|18|ZRU18|6.5042037646E-7|0
2018-08-01 12:00|11.925|11.935||-0.000838|20|2||0.045|0.005||U|18|ZRU18|6.49331351133E-7|0
2018-08-01 12:30|11.95|11.93||0.001676|3|1||0.015|0||U|18|ZRU18|6.50692632792E-7|0
2018-08-01 13:00|11.85|11.905||-0.00462|34|5||0.125|0.045||U|18|ZRU18|6.45247506157E-7|0
2018-08-02 08:30|11.905|11.73||0.014919|55|25||0.135|0.09||U|18|ZRU18|6.48242325806E-7|0
2018-08-02 09:00|11.88|11.65||0.019742|24|17||0.045|0.09||U|18|ZRU18|6.46881044148E-7|0
2018-08-02 09:30|11.89|11.7||0.016239|6|12||0.02|0.04||U|18|ZRU18|6.47425556811E-7|0
2018-08-02 10:00|11.76|11.62||0.012048|69|34||0.14|0.09||U|18|ZRU18|6.40346892187E-7|0
2018-08-02 10:30|11.75|11.61||0.012059|17|10||0.025|0.005||U|18|ZRU18|6.39802379523E-7|0
2018-08-02 11:00|11.565|11.48||0.007404|103|37||0.22|0.1||U|18|ZRU18|6.2972889525E-7|0
2018-08-02 11:30|11.63|11.515||0.009987|31|10||0.125|0.04||U|18|ZRU18|6.33268227562E-7|0
2018-08-02 12:00|11.625|11.46||0.014398|15|9||0.025|0.085||U|18|ZRU18|6.3299597123E-7|0
2018-08-02 12:30|11.62|11.465||0.013519|15|12||0.005|0.01||U|18|ZRU18|6.32723714899E-7|0
2018-08-02 13:00|11.66|11.48||0.015679|17|1||0.07|0||U|18|ZRU18|6.34901765552E-7|0
2018-08-02 19:00|11.485|11.415||0.006132|20|6||0.195|0.06||U|18|ZRU18|6.25372793942E-7|0
2018-08-02 19:30|11.475||||4|||0.01|||U|18|ZRU18|6.24828281279E-7|0
2018-08-02 20:00|11.435||||8|||0.035|||U|18|ZRU18|6.22650230625E-7|0
2018-08-02 20:30|11.41||||2|||0.005|||X|18|ZRX18|6.22650230625E-7|1
2018-08-03 08:30|11.74|11.645||0.008158|140|10||0.215|0.035||U|18|ZRU18|6.22650230625E-7|1
2018-08-03 09:00|11.78|11.645||0.011593|38|2||0.045|0||U|18|ZRU18|6.24771696488E-7|0
2018-08-03 09:30|11.765|11.645||0.010305|24|3||0.04|0.035||U|18|ZRU18|6.23976146789E-7|0
2018-08-03 10:00|11.74||||6|||0.04|||U|18|ZRU18|6.22650230625E-7|0
2018-08-03 10:30|11.69|11.585||0.009063|6|1||0.03|0||U|18|ZRU18|6.19998398297E-7|0
2018-08-03 11:00|11.63|11.59||0.003451|10|2||0.065|0||U|18|ZRU18|6.16816199504E-7|0
2018-08-03 11:30|11.575|11.52||0.004774|26|3||0.095|0.035||U|18|ZRU18|6.13899183943E-7|0
2018-08-03 12:00|11.53|11.435||0.008308|25|13||0.06|0.075||U|18|ZRU18|6.11512534847E-7|0
2018-08-03 12:30|11.49|11.435||0.00481|13|3||0.04|0.015||U|18|ZRU18|6.09391068985E-7|0
2018-08-03 13:00|11.55|11.435||0.010057|14|3||0.07|0.005||U|18|ZRU18|6.12573267779E-7|0
2018-08-05 19:00|11.475|11.37|11.52|0.009235|7|6|5|0.18|0.16|0.035|U|18|ZRU18|6.08595519287E-7|0
2018-08-05 19:30|11.515|11.385||0.011419|1|1||0|0||U|18|ZRU18|6.10716985149E-7|0
2018-08-06 08:30|11.42|11.33||0.007944|45|9||0.08|0.03||U|18|ZRU18|6.05678503726E-7|0
2018-08-06 09:00|11.38|11.29||0.007972|30|10||0.035|0.03||U|18|ZRU18|6.03557037863E-7|0
2018-08-06 09:30|11.3|11.22||0.00713|76|13||0.085|0.06||U|18|ZRU18|5.99314106138E-7|0
2018-08-06 10:00|11.31|11.225||0.007572|26|1||0.015|0||U|18|ZRU18|5.99844472604E-7|0
2018-08-06 10:30|11.285|11.21||0.00669|54|16||0.04|0.03||U|18|ZRU18|5.9851855644E-7|0
2018-08-06 11:00|11.24|11.215||0.002229|47|9||0.055|0.035||U|18|ZRU18|5.96131907345E-7|0
2018-08-06 11:30|11.265|11.2||0.005804|9|6||0.03|0.025||U|18|ZRU18|5.97457823509E-7|0
2018-08-06 12:00|11.22|11.2||0.001786|34|18||0.035|0.03||U|18|ZRU18|5.95071174414E-7|0
2018-08-06 12:30|11.275|11.22||0.004902|20|10||0.065|0.03||U|18|ZRU18|5.97988189974E-7|0
2018-08-06 13:00|11.28|11.255||0.002221|22|1||0.035|0||U|18|ZRU18|5.98253373207E-7|0
2018-08-06 19:00|11.285||||1|||0|||U|18|ZRU18|5.9851855644E-7|0
2018-08-07 08:30|11.045|11.065|11.3|-0.001808|125|53|1|0.3|0.215|0|U|18|ZRU18|5.85789761265E-7|0
2018-08-07 09:00|11.02|11.12||-0.008993|113|42||0.115|0.085||U|18|ZRU18|5.84463845101E-7|0
2018-08-07 09:30|10.995|11.085||-0.008119|114|15||0.055|0.045||U|18|ZRU18|5.83137928937E-7|0
2018-08-07 10:00|11.01|11.12||-0.009892|28|15||0.05|0.055||U|18|ZRU18|5.83933478636E-7|0
2018-08-07 10:30|10.92|11.08||-0.01444|78|72||0.09|0.04||U|18|ZRU18|5.79160180445E-7|0
2018-08-07 11:00|10.945|11.03||-0.007706|41|16||0.055|0.03||U|18|ZRU18|5.80486096609E-7|0
2018-08-07 11:30|10.925|11.05||-0.011312|28|7||0.025|0.01||U|18|ZRU18|5.79425363678E-7|0
2018-08-07 12:00|10.88|11.015||-0.012256|44|15||0.065|0.015||U|18|ZRU18|5.77038714583E-7|0
2018-08-07 12:30|10.915|11.04||-0.011322|16|1||0.045|0||U|18|ZRU18|5.78894997213E-7|0
2018-08-07 13:00|10.92|11.035||-0.010421|13|2||0.015|0||U|18|ZRU18|5.79160180445E-7|0
2018-08-07 19:00|10.9|11.04||-0.012681|9|2||0.05|0||U|18|ZRU18|5.78099447514E-7|0
2018-08-07 19:30|10.875|10.99||-0.010464|1|4||0|0.02||U|18|ZRU18|5.7677353135E-7|0
2018-08-07 20:00|10.835|10.98||-0.013206|12|2||0.04|0.005||U|18|ZRU18|5.74652065488E-7|0
2018-08-07 20:30|10.83|10.975||-0.013212|4|2||0.01|0||U|18|ZRU18|5.74386882255E-7|0
2018-08-08 08:30|10.605|10.77|11|-0.01532|298|71|14|0.255|0.22|0.025|U|18|ZRU18|5.62453636779E-7|0
2018-08-08 09:00|10.665|10.81||-0.013414|116|12||0.085|0.065||U|18|ZRU18|5.65635835572E-7|0
2018-08-08 09:30|10.67|10.845||-0.016136|60|13||0.105|0.085||U|18|ZRU18|5.65901018805E-7|0
2018-08-08 10:00|10.65|10.825||-0.016166|36|6||0.025|0.01||U|18|ZRU18|5.64840285874E-7|0
2018-08-08 10:30|10.68|10.815||-0.012483|36|4||0.045|0||U|18|ZRU18|5.66431385271E-7|0
2018-08-08 11:00|10.685|10.85||-0.015207|20|2||0.04|0||U|18|ZRU18|5.66696568504E-7|0
2018-08-08 11:30|10.64||||23|||0.03|||U|18|ZRU18|5.64309919408E-7|0
2018-08-08 12:00|10.65|10.805||-0.014345|34|3||0.065|0.005||U|18|ZRU18|5.64840285874E-7|0
2018-08-08 12:30|10.705|10.85||-0.013364|27|4||0.07|0.035||U|18|ZRU18|5.67757301435E-7|0
2018-08-08 13:00|10.645|10.82||-0.016174|29|5||0.07|0.045||U|18|ZRU18|5.64575102641E-7|0
2018-08-08 19:00|10.61|10.785||-0.016226|7|2||0.04|0||U|18|ZRU18|5.62718820011E-7|0
2018-08-08 20:30|10.605||||1|||0|||U|18|ZRU18|5.62453636779E-7|0
2018-08-09 08:30|10.505|10.69||-0.017306|267|47||0.14|0.095||U|18|ZRU18|5.57149972123E-7|0
2018-08-09 09:00|10.525|10.67|10.885|-0.01359|133|28|10|0.05|0.025|0.01|U|18|ZRU18|5.58210705054E-7|0
2018-08-09 09:30|10.52|10.7||-0.016822|74|31||0.04|0.035||U|18|ZRU18|5.57945521821E-7|0
2018-08-09 10:00|10.605|10.75||-0.013488|55|13||0.095|0.06||U|18|ZRU18|5.62453636779E-7|0
2018-08-09 10:30|10.585||||34|||0.025|||U|18|ZRU18|5.61392903847E-7|0
2018-08-09 11:00|10.575|10.755||-0.016736|22|12||0.025|0.015||U|18|ZRU18|5.60862537382E-7|0
2018-08-09 11:30|10.63|10.78||-0.013915|14|5||0.065|0.01||U|18|ZRU18|5.63779552943E-7|0
2018-08-09 12:00|10.65|10.8||-0.013889|12|3||0.03|0||U|18|ZRU18|5.64840285874E-7|0
2018-08-09 12:30|10.665|10.785||-0.011127|13|2||0.035|0.01||U|18|ZRU18|5.65635835572E-7|0
2018-08-09 13:00|10.725|10.88||-0.014246|43|7||0.07|0.065||U|18|ZRU18|5.68818034366E-7|0
2018-08-09 19:00|10.75|10.915||-0.015117|5|1||0.065|0||U|18|ZRU18|5.7014395053E-7|0
2018-08-09 20:00|10.725||||1|||0|||U|18|ZRU18|5.68818034366E-7|0
2018-08-10 08:30|10.625|10.78||-0.014378|91|29||0.25|0.245||U|18|ZRU18|5.6351436971E-7|0
2018-08-10 09:00|10.65|10.81||-0.014801|51|6||0.045|0.02||U|18|ZRU18|5.64840285874E-7|0
2018-08-10 09:30|10.595|10.77||-0.016249|63|17||0.06|0.035||U|18|ZRU18|5.61923270313E-7|0
2018-08-10 10:00|10.57|10.745||-0.016287|34|15||0.035|0.035||U|18|ZRU18|5.60597354149E-7|0
2018-08-10 10:30|10.595|10.735||-0.013041|45|12||0.045|0.025||U|18|ZRU18|5.61923270313E-7|0
2018-08-10 11:00|10.56|10.68||-0.011236|69|19||0.04|0.03||U|18|ZRU18|5.60066987683E-7|0
2018-08-10 11:30|10.555|10.675||-0.011241|13|11||0.04|0.04||U|18|ZRU18|5.59801804451E-7|0
2018-08-10 12:00|10.585|10.72||-0.012593|11|15||0.03|0.025||U|18|ZRU18|5.61392903847E-7|0
2018-08-10 12:30|10.565|10.72||-0.014459|21|4||0.055|0.035||U|18|ZRU18|5.60332170916E-7|0
2018-08-10 13:00|10.53|10.67||-0.013121|36|10||0.055|0.025||U|18|ZRU18|5.58475888287E-7|0
2018-08-12 19:00|10.67||||1|||0|||X|18|ZRX18|5.58475888287E-7|1
2018-08-13 08:30|10.315|10.46|10.8|-0.013862|279|101|1|0.25|0.205|0|U|18|ZRU18|5.58475888287E-7|1
2018-08-13 09:00|10.35|10.5||-0.014286|122|9||0.085|0.035||U|18|ZRU18|5.60370862217E-7|0
2018-08-13 09:30|10.35|10.505||-0.014755|35|6||0.015|0.025||U|18|ZRU18|5.60370862217E-7|0
2018-08-13 10:00|10.355|10.515||-0.015216|21|6||0.025|0.015||U|18|ZRU18|5.60641572778E-7|0
2018-08-13 10:30|10.355|10.515||-0.015216|26|7||0.095|0.02||U|18|ZRU18|5.60641572778E-7|0
2018-08-13 11:00|10.335|10.49||-0.014776|61|54||0.025|0.02||U|18|ZRU18|5.59558730532E-7|0
2018-08-13 11:30|10.33|10.485||-0.014783|10|8||0.035|0||U|18|ZRU18|5.59288019971E-7|0
2018-08-13 12:00|10.335|10.465||-0.012422|12|5||0.025|0.005||U|18|ZRU18|5.59558730532E-7|0
2018-08-13 12:30|10.31|10.475|10.695|-0.015752|21|20|2|0.045|0.055|0.005|U|18|ZRU18|5.58205177725E-7|0
2018-08-13 13:00|10.295|10.455|10.69|-0.015304|43|20|3|0.06|0.02|0.005|U|18|ZRU18|5.57393046041E-7|0
2018-08-13 19:00|10.33||||3|||0.015|||U|18|ZRU18|5.59288019971E-7|0
2018-08-13 19:30|10.355|10.5||-0.01381|3|2||0.005|0.005||U|18|ZRU18|5.60641572778E-7|0
2018-08-13 20:30|10.47|10.52||-0.004753|6|4||0.095|0||U|18|ZRU18|5.66867915692E-7|0
2018-08-14 08:30|10.15|10.34|10.645|-0.018375|297|105|3|0.335|0.315|0.035|U|18|ZRU18|5.49542439758E-7|0
2018-08-14 09:00|10.125|10.3|10.55|-0.01699|124|34|4|0.06|0.04|0.02|U|18|ZRU18|5.48188886951E-7|0
2018-08-14 09:30|10.125|10.305|10.52|-0.017467|51|20|4|0.04|0.03|0.03|U|18|ZRU18|5.48188886951E-7|0
2018-08-14 10:00|10.105|10.295||-0.018456|44|18||0.065|0.065||U|18|ZRU18|5.47106044705E-7|0
2018-08-14 10:30|10.1|10.29||-0.018465|50|24||0.035|0.05||U|18|ZRU18|5.46835334144E-7|0
2018-08-14 11:00|10.14|10.325||-0.017918|26|16||0.045|0.04||U|18|ZRU18|5.49001018636E-7|0
2018-08-14 11:30|10.17|10.355||-0.017866|16|21||0.045|0.05||U|18|ZRU18|5.50625282004E-7|0
2018-08-14 12:00|10.13|10.325||-0.018886|7|19||0.04|0.07||U|18|ZRU18|5.48459597513E-7|0
2018-08-14 12:30|10.15|10.355||-0.019797|16|20||0.035|0.035||U|18|ZRU18|5.49542439758E-7|0
2018-08-14 13:00|10.185|10.39||-0.019731|53|54||0.075|0.08||U|18|ZRU18|5.51437413689E-7|0
2018-08-14 19:00|10.17|10.395||-0.021645|4|8||0.045|0.025||U|18|ZRU18|5.50625282004E-7|0
2018-08-14 20:00|10.17||||1|||0|||U|18|ZRU18|5.50625282004E-7|0
2018-08-14 20:30|10.18||||2|||0.01|||U|18|ZRU18|5.51166703127E-7|0
2018-08-15 08:30|9.91|10.13|10.5|-0.021718|448|207|4|0.26|0.24|0|U|18|ZRU18|5.36548332809E-7|0
2018-08-15 09:00|10.05|10.22|10.41|-0.016634|149|106|2|0.235|0.21|0.01|U|18|ZRU18|5.44128228529E-7|0
2018-08-15 09:30|10.04|10.21|10.5|-0.01665|81|71|11|0.125|0.115|0.1|U|18|ZRU18|5.43586807406E-7|0
2018-08-15 10:00|10.12|10.3||-0.017476|42|25||0.165|0.11||U|18|ZRU18|5.4791817639E-7|0
2018-08-15 10:30|10.34|10.52|10.69|-0.01711|93|31|1|0.23|0.19|0|U|18|ZRU18|5.59829441094E-7|0
2018-08-15 11:00|10.35|10.54||-0.018027|28|24||0.125|0.11||U|18|ZRU18|5.60370862217E-7|0
2018-08-15 11:30|10.355|10.58||-0.021267|5|7||0.045|0.01||U|18|ZRU18|5.60641572778E-7|0
2018-08-15 12:00|10.31|10.505||-0.018563|3|2||0.045|0.01||U|18|ZRU18|5.58205177725E-7|0
2018-08-15 12:30|10.305|10.5||-0.018571|8|8||0.025|0.005||U|18|ZRU18|5.57934467164E-7|0
2018-08-15 13:00|10.305|10.5|10.7|-0.018571|33|26|4|0.035|0.04|0.005|U|18|ZRU18|5.57934467164E-7|0
2018-08-15 19:00|10.32|10.5||-0.017143|9|11||0.01|0||U|18|ZRU18|5.58746598848E-7|0
2018-08-15 20:00|10.315||||1|||0|||U|18|ZRU18|5.58475888287E-7|0
2018-08-16 08:30|10.515|10.71|10.915|-0.018207|159|83|2|0.345|0.36|0|U|18|ZRU18|5.69304310745E-7|0
2018-08-16 09:00|10.445|10.63||-0.017404|34|26||0.13|0.13||U|18|ZRU18|5.65514362884E-7|0
2018-08-16 09:30|10.45|10.64||-0.017857|11|16||0.03|0.02||U|18|ZRU18|5.65785073446E-7|0
2018-08-16 10:00|10.455|10.64||-0.017387|16|11||0.03|0.02||U|18|ZRU18|5.66055784007E-7|0
2018-08-16 10:30|10.475|10.62||-0.013653|13|16||0.04|0.03||U|18|ZRU18|5.67138626253E-7|0
2018-08-16 11:00|10.47|10.65||-0.016901|15|22||0.07|0.125||U|18|ZRU18|5.66867915692E-7|0
2018-08-16 11:30|10.46||||7|||0.04|||U|18|ZRU18|5.66326494569E-7|0
2018-08-16 12:00|10.44|10.62|10.825|-0.016949|3|13|1|0.025|0.03|0|U|18|ZRU18|5.65243652323E-7|0
2018-08-16 12:30|10.44|10.62||-0.016949|7|13||0.04|0.02||U|18|ZRU18|5.65243652323E-7|0
2018-08-16 13:00|10.475|10.655|10.805|-0.016893|55|43|7|0.13|0.135|0.03|U|18|ZRU18|5.67138626253E-7|0
2018-08-17 08:30|10.49|10.665||-0.016409|38|18||0.12|0.06||U|18|ZRU18|5.67950757938E-7|0
2018-08-17 09:00|10.35|10.55||-0.018957|44|16||0.14|0.095||U|18|ZRU18|5.60370862217E-7|0
2018-08-17 09:30|10.39|10.575||-0.017494|22|6||0.1|0.09||U|18|ZRU18|5.62536546708E-7|0
2018-08-17 10:00|10.375|10.58||-0.019376|11|6||0.055|0.05||U|18|ZRU18|5.61724415024E-7|0
2018-08-17 10:30|10.39|10.575||-0.017494|10|5||0.045|0.025||U|18|ZRU18|5.62536546708E-7|0
2018-08-17 11:00|10.385|10.57||-0.017502|8|4||0.01|0.005||U|18|ZRU18|5.62265836147E-7|0
2018-08-17 11:30|10.395|10.61||-0.020264|10|18||0.035|0.05||U|18|ZRU18|5.6280725727E-7|0
2018-08-17 12:00|10.385||||3|||0.015|||U|18|ZRU18|5.62265836147E-7|0
2018-08-17 12:30|10.365|10.545||-0.01707|3|4||0.025|0.025||U|18|ZRU18|5.61182993901E-7|0
2018-08-17 13:00|10.395|10.515|10.69|-0.011412|29|20|3|0.065|0.065|0.035|U|18|ZRU18|5.6280725727E-7|0
2018-08-19 19:00|10.45|10.63||-0.016933|5|5||0.125|0.14||U|18|ZRU18|5.65785073446E-7|0
2018-08-20 08:30|10.27|10.41|10.685|-0.013449|154|117|1|0.405|0.365|0|U|18|ZRU18|5.56039493233E-7|0
2018-08-20 09:00|10.195|10.36||-0.015927|20|25||0.085|0.065||U|18|ZRU18|5.51978834812E-7|0
2018-08-20 09:30|10.215|10.375||-0.015422|37|35||0.105|0.105||U|18|ZRU18|5.53061677057E-7|0
2018-08-20 10:00|10.24|10.4|10.575|-0.015385|31|21|1|0.055|0.03|0|U|18|ZRU18|5.54415229865E-7|0
2018-08-20 10:30|10.22|10.38||-0.015414|14|10||0.03|0.02||U|18|ZRU18|5.53332387619E-7|0
2018-08-20 11:00|10.24|10.38||-0.013487|11|4||0.01|0.02||U|18|ZRU18|5.54415229865E-7|0
2018-08-20 11:30|10.27|10.43||-0.01534|5|5||0.04|0.03||U|18|ZRU18|5.56039493233E-7|0
2018-08-20 12:30|10.42||||2|||0.005|||X|18|ZRX18|5.55506377708E-7|1
2018-08-20 13:00|10.27|10.4|10.66|-0.0125|32|38|1|0.08|0.085|0|U|18|ZRU18|5.55506377708E-7|1
2018-08-21 08:30|10.24|10.365||-0.01206|19|13||0.05|0.04||U|18|ZRU18|5.53883671639E-7|0
2018-08-21 09:00|10.405|10.37|10.525|0.003375|65|43|3|0.195|0.02|0.005|U|18|ZRU18|5.62808555019E-7|0
2018-08-21 09:30|10.465|10.61||-0.013666|12|6||0.05|0.145||U|18|ZRU18|5.66053967158E-7|0
2018-08-21 10:00|10.4|10.53|10.64|-0.012346|16|10|5|0.125|0.05|0|U|18|ZRU18|5.62538104008E-7|0
2018-08-21 10:30|10.48|10.52|10.7|-0.003802|13|3|4|0.075|0.03|0.02|U|18|ZRU18|5.66865320193E-7|0
2018-08-21 11:00|10.48|10.545||-0.006164|4|2||0.045|0||U|18|ZRU18|5.66865320193E-7|0
2018-08-21 11:30|10.55||||4|||0.005|||X|18|ZRX18|5.67134104128E-7|1
2018-08-21 12:00|10.55||||3|||0|||X|18|ZRX18|5.67134104128E-7|0
2018-08-21 12:30|10.4|10.48||-0.007634|3|8||0.06|0.105||U|18|ZRU18|5.67134104128E-7|1
2018-08-21 13:00|10.525|10.6|10.77|-0.007075|55|32|1|0.195|0.2|0|U|18|ZRU18|5.73950619803E-7|0
2018-08-21 19:00|10.525||||4|||0.015|||U|18|ZRU18|5.73950619803E-7|0
2018-08-21 19:30|10.515||||2|||0.005|||U|18|ZRU18|5.73405298549E-7|0
2018-08-21 20:00|10.515||||2|||0|||U|18|ZRU18|5.73405298549E-7|0
2018-08-22 08:30|10.735|10.78||-0.004174|113|84||0.36|0.3||U|18|ZRU18|5.85402366136E-7|0
2018-08-22 09:00|10.765|10.74|10.97|0.002328|54|56|2|0.12|0.145|0|U|18|ZRU18|5.87038329898E-7|0
2018-08-22 09:30|10.78|10.72||0.005597|15|15||0.035|0.03||U|18|ZRU18|5.87856311779E-7|0
2018-08-22 10:00|10.785|10.685|10.845|0.009359|78|32|2|0.115|0.135|0.005|U|18|ZRU18|5.88128972406E-7|0
2018-08-22 10:30|10.765|10.665|10.79|0.009376|5|4|7|0.045|0.025|0.04|U|18|ZRU18|5.87038329898E-7|0
2018-08-22 11:00|10.8|10.69||0.01029|30|5||0.06|0||U|18|ZRU18|5.88946954287E-7|0
2018-08-22 11:30|10.775|10.685||0.008423|1|1||0|0||U|18|ZRU18|5.87583651152E-7|0
2018-08-22 12:00|10.8|10.715||0.007933|4|1||0.005|0||U|18|ZRU18|5.88946954287E-7|0
2018-08-22 12:30|10.78|10.69||0.008419|8|4||0.03|0.025||U|18|ZRU18|5.87856311779E-7|0
2018-08-22 13:00|10.82|10.755|10.89|0.006044|20|26|10|0.045|0.08|0.045|U|18|ZRU18|5.90037596795E-7|0
2018-08-22 19:00|10.82||||1|||0|||U|18|ZRU18|5.90037596795E-7|0
2018-08-22 20:30|10.78|10.77||0.000929|2|1||0.04|0||U|18|ZRU18|5.87856311779E-7|0
2018-08-23 08:30|10.87|10.8|11|0.006481|78|48|18|0.1|0.09|0.015|U|18|ZRU18|5.92764203065E-7|0
2018-08-23 09:00|10.88|10.81|11|0.006475|29|22|1|0.03|0.02|0|U|18|ZRU18|5.93309524319E-7|0
2018-08-23 09:30|10.8|10.79|11|0.000927|16|1|8|0.055|0|0|U|18|ZRU18|5.88946954287E-7|0
2018-08-23 10:00|10.79|10.72|10.95|0.00653|8|9|3|0.04|0.04|0|U|18|ZRU18|5.88401633033E-7|0
2018-08-23 10:30|10.825|10.745|10.95|0.007445|7|5|2|0.045|0.035|0|U|18|ZRU18|5.90310257422E-7|0
2018-08-23 11:00|10.79|10.73||0.005592|3|4||0.01|0.005||U|18|ZRU18|5.88401633033E-7|0
2018-08-23 11:30|10.825|10.725||0.009324|7|1||0.005|0||U|18|ZRU18|5.90310257422E-7|0
2018-08-23 12:00|10.815|10.75||0.006047|5|10||0.01|0.03||U|18|ZRU18|5.89764936168E-7|0
2018-08-23 12:30|10.81|10.735||0.006986|10|3||0.015|0.005||U|18|ZRU18|5.89492275541E-7|0
2018-08-23 13:00|10.795|10.715||0.007466|28|12||0.025|0.02||U|18|ZRU18|5.8867429366E-7|0
2018-08-24 08:30|10.86|10.7|10.9|0.014953|67|50|6|0.065|0.09|0|U|18|ZRU18|5.92218881811E-7|0
2018-08-24 09:00|10.79|10.69|10.85|0.009355|8|29|22|0.03|0.03|0|U|18|ZRU18|5.88401633033E-7|0
2018-08-24 09:30|10.81|10.69||0.011225|2|5||0|0||U|18|ZRU18|5.89492275541E-7|0
2018-08-24 10:00|10.795|10.71|10.89|0.007937|5|16|3|0.025|0.04|0|U|18|ZRU18|5.8867429366E-7|0
2018-08-24 10:30|10.715|10.68|10.855|0.003277|55|57|11|0.085|0.015|0.035|U|18|ZRU18|5.84311723628E-7|0
2018-08-24 11:00|10.79|10.735|10.9|0.005123|27|19|2|0.075|0.045|0.01|U|18|ZRU18|5.88401633033E-7|0
2018-08-24 11:30|10.79|10.735||0.005123|1|1||0|0||U|18|ZRU18|5.88401633033E-7|0
2018-08-24 12:00|10.795||||1|||0|||U|18|ZRU18|5.8867429366E-7|0
2018-08-24 12:30|10.79|10.74|10.885|0.004655|3|13|5|0|0.035|0|U|18|ZRU18|5.88401633033E-7|0
2018-08-24 13:00|10.79|10.73|10.85|0.005592|44|45|5|0.015|0.04|0.03|U|18|ZRU18|5.88401633033E-7|0
2018-08-26 19:00|10.7||||2|||0|||X|18|ZRX18|5.86756521291E-7|1
2018-08-26 20:30|10.79|10.72||0.00653|2|1||0|0||U|18|ZRU18|5.86756521291E-7|1
2018-08-27 08:30|10.76|10.735|10.89|0.002329|50|17|1|0.05|0.045|0|U|18|ZRU18|5.85125131519E-7|0
2018-08-27 09:00|10.46|10.525|10.73|-0.006176|84|78|3|0.315|0.22|0.145|U|18|ZRU18|5.688112338E-7|0
2018-08-27 09:30|10.44|10.555|10.9|-0.010895|7|37|2|0.06|0.08|0|U|18|ZRU18|5.67723640619E-7|0
2018-08-27 10:00|10.475|10.56||-0.008049|5|9||0|0.01||U|18|ZRU18|5.69626928686E-7|0
2018-08-27 10:30|10.515|10.61||-0.008954|14|16||0.06|0.08||U|18|ZRU18|5.71802115049E-7|0
2018-08-27 11:00|10.59|10.67|10.805|-0.007498|8|22|3|0.055|0.06|0.01|U|18|ZRU18|5.75880589478E-7|0
2018-08-27 11:30|10.635||||4|||0.015|||X|18|ZRX18|5.73991571612E-7|1
2018-08-27 12:00|10.52|10.595||-0.007079|1|3||0|0.015||U|18|ZRU18|5.73991571612E-7|1
2018-08-27 12:30|10.505|10.6||-0.008962|3|10||0.01|0.01||U|18|ZRU18|5.73173142565E-7|0
2018-08-27 13:00|10.51|10.6|10.74|-0.008491|6|35|8|0.01|0.01|0.015|U|18|ZRU18|5.73445952248E-7|0
2018-08-27 19:00|10.615|10.72||-0.009795|22|2||0.145|0.01||X|18|ZRX18|5.74257432369E-7|1
2018-08-27 20:00|10.57||||1|||0|||X|18|ZRX18|5.71822992005E-7|0
2018-08-28 08:30|10.385|10.455|10.75|-0.006695|25|50|1|0.15|0.155|0|U|18|ZRU18|5.71822992005E-7|1
2018-08-28 09:00|10.38|10.465|10.605|-0.008122|1|22|2|0|0.025|0.005|U|18|ZRU18|5.71547680021E-7|0
2018-08-28 09:30|10.405|10.51||-0.00999|8|34||0.035|0.09||U|18|ZRU18|5.72924239944E-7|0
2018-08-28 10:00|10.435|10.57||-0.012772|4|69||0.005|0.1||U|18|ZRU18|5.74576111851E-7|0
2018-08-28 10:30|10.655|10.705|10.86|-0.004671|28|70|11|0.235|0.215|0.02|U|18|ZRU18|5.86689839174E-7|0
2018-08-28 11:00|10.97||||1|||0|||H|19|ZRH19|6.0121322146E-7|1
2018-08-28 11:30|10.6|10.68|10.83|-0.007491|6|12|2|0.035|0.02|0|U|18|ZRU18|6.0121322146E-7|1
2018-08-28 12:00|10.605|10.69|10.83|-0.007951|13|10|1|0.05|0.035|0|U|18|ZRU18|6.01496812603E-7|0
2018-08-28 12:30|10.59|10.8|10.9|-0.019444|1|3|3|0|0.005|0.005|U|18|ZRU18|6.00646039176E-7|0
2018-08-28 13:00|10.59|10.7|10.835|-0.01028|4|47|13|0.015|0.065|0.065|U|18|ZRU18|6.00646039176E-7|0
2018-08-28 19:00|10.71||||1|||0|||X|18|ZRX18|6.01207390615E-7|1
2018-08-29 08:30|10.68|10.75|10.855|-0.006512|30|92|5|0.195|0.11|0.005|U|18|ZRU18|6.01207390615E-7|1
2018-08-29 09:00|10.71|10.805|10.985|-0.008792|7|68|25|0.045|0.055|0.04|U|18|ZRU18|6.0289617542E-7|0
2018-08-29 09:30|10.78|10.84|11|-0.005535|51|66|13|0.07|0.095|0.08|U|18|ZRU18|6.06836673298E-7|0
2018-08-29 10:00|10.8|10.88|11|-0.007353|33|74|5|0.05|0.06|0.05|U|18|ZRU18|6.07962529835E-7|0
2018-08-29 10:30|10.8|10.88|11.095|-0.007353|11|83|2|0.025|0.04|0.01|U|18|ZRU18|6.07962529835E-7|0
2018-08-29 11:00|10.86|11.015|11.05|-0.014072|11|1|5|0.025|0|0.025|X|18|ZRX18|6.06844951655E-7|1
2018-08-29 12:00|10.855|11.02||-0.014973|39|10||0.035|0.03||X|18|ZRX18|6.0656555711E-7|0
2018-08-29 12:30|10.86|10.98|11.065|-0.010929|15|1|1|0|0|0|X|18|ZRX18|6.06844951655E-7|0
2018-08-29 13:00|10.8|10.855|10.98|-0.005067|6|45|5|0.04|0.045|0.015|U|18|ZRU18|5.96896673759E-7|1
2018-08-29 19:00|10.8|10.83||-0.00277|5|18||0|0.045||U|18|ZRU18|5.96896673759E-7|0
2018-08-29 20:00|10.85||||1|||0|||X|18|ZRX18|5.97998976019E-7|1
2018-08-30 08:30|10.835|10.9||-0.005963|5|51||0.015|0.03||U|18|ZRU18|5.97998976019E-7|1
2018-08-30 09:00|10.89|10.92|11.075|-0.002747|13|101|2|0.015|0.06|0|U|18|ZRU18|6.01034503816E-7|0
2018-08-30 09:30|10.825|10.85|11.075|-0.002304|8|86|3|0.075|0.135|0|U|18|ZRU18|5.97447061874E-7|0
2018-08-30 10:00|10.77|10.885||-0.010565|32|2||0.115|0||X|18|ZRX18|5.93041922247E-7|1
2018-08-30 10:30|10.68|10.72||-0.003731|1|22||0|0.035||U|18|ZRU18|5.81873011447E-7|1
2018-08-30 11:00|10.52|10.6||-0.007547|1|67||0|0.21||U|18|ZRU18|5.73155812774E-7|0
2018-08-30 11:30|10.7||||14|||0.09|||X|18|ZRX18|5.78562943083E-7|1
2018-08-30 12:30|10.7|10.73||-0.002796|1|1||0|0||U|18|ZRU18|5.78562943083E-7|1
2018-08-30 13:00|10.71|10.88||-0.015625|84|1||0.05|0||X|18|ZRX18|5.7748454058E-7|1
2018-08-31 08:30|10.71||||8|||0.07|||X|18|ZRX18|5.7748454058E-7|0
2018-08-31 09:00|10.615|10.7||-0.007944|2|24||0.035|0.065||U|18|ZRU18|5.7748454058E-7|1
2018-08-31 09:30|10.7|10.74||-0.003724|1|11||0|0.04||U|18|ZRU18|5.82108769119E-7|0
2018-08-31 10:00|10.775||||11|||0.05|||X|18|ZRX18|5.84005771626E-7|1
2018-08-31 10:30|10.815|10.815||0|8|20||0.035|0.04||U|18|ZRU18|5.84005771626E-7|1
2018-08-31 11:00|10.805||||10|||0.025|||X|18|ZRX18|5.83465775535E-7|1
2018-08-31 11:30|10.8|10.8|10.95|0|7|49|1|0|0.03|0|U|18|ZRU18|5.83465775535E-7|1
2018-08-31 12:00|10.83||||20|||0.03|||X|18|ZRX18|5.85086513801E-7|1
2018-08-31 12:30|10.805|10.805||0|2|6||0.015|0.025||U|18|ZRU18|5.85086513801E-7|1
2018-08-31 13:00|10.845|10.85|10.96|-0.000461|5|72|3|0.025|0.05|0.02|U|18|ZRU18|5.87252498119E-7|0
2018-09-03 19:30|10.81||||1|||0|||X|18|ZRX18|5.8508751195E-7|1
2018-09-04 08:30|10.82|10.76||0.005576|1|40||0|0.085||U|18|ZRU18|5.8508751195E-7|1
2018-09-04 09:00|10.8|10.77|10.91|0.002786|1|24|4|0|0.075|0|U|18|ZRU18|5.84006019322E-7|0
2018-09-04 09:30|10.75|10.9||-0.013761|12|2||0.03|0||X|18|ZRX18|5.82921514179E-7|1
2018-09-04 10:00|10.78|10.9||-0.011009|11|2||0.025|0.005||X|18|ZRX18|5.84548271893E-7|0
2018-09-04 10:30|10.76||||18|||0.045|||X|18|ZRX18|5.83463766751E-7|0
2018-09-04 11:00|10.8|10.9||-0.009174|12|4||0.02|0||X|18|ZRX18|5.85632777036E-7|0
2018-09-04 11:30|10.81||||2|||0|||X|18|ZRX18|5.86175029607E-7|0
2018-09-04 12:00|10.82||||23|||0.02|||X|18|ZRX18|5.86717282179E-7|0
2018-09-04 12:30|10.83||||8|||0.025|||X|18|ZRX18|5.8725953475E-7|0
2018-09-04 13:00|10.835|10.92|11.035|-0.007784|24|5|1|0.02|0.025|0|X|18|ZRX18|5.87530661036E-7|0
2018-09-04 19:00|10.835||||5|||0|||X|18|ZRX18|5.87530661036E-7|0
2018-09-04 20:30|10.82||||5|||0.015|||X|18|ZRX18|5.86717282179E-7|0
2018-09-05 08:30|10.95|10.92|10.96|0.002747|1|67|5|0|0.15|0|U|18|ZRU18|5.86717282179E-7|1
2018-09-05 09:00|10.885|10.915|10.995|-0.002749|1|89|6|0|0.05|0|U|18|ZRU18|5.83234485526E-7|0
2018-09-05 09:30|10.89|11.095||-0.018477|11|4||0.025|0||X|18|ZRX18|5.81898630085E-7|1
2018-09-05 10:00|10.875|10.87|11.015|0.00046|29|31|2|0.005|0.02|0|U|18|ZRU18|5.70360306641E-7|1
2018-09-05 10:30|10.855|10.95|11.055|-0.008676|5|1|2|0.02|0|0|X|18|ZRX18|5.695732409E-7|1
2018-09-05 11:00|10.8|10.8|10.975|0|40|55|3|0.065|0.095|0|U|18|ZRU18|5.61770867737E-7|1
2018-09-05 11:30|10.8|10.8||0|3|5||0|0.005||U|18|ZRU18|5.61770867737E-7|0
2018-09-05 12:00|10.8|10.8|10.92|0|6|9|1|0.005|0.02|0|U|18|ZRU18|5.61770867737E-7|0
2018-09-05 12:30|10.81||||2|||0.015|||X|18|ZRX18|5.62291025948E-7|1
2018-09-05 13:00|10.82|10.985|11.155|-0.01502|46|4|30|0.04|0|0.125|X|18|ZRX18|5.62811184159E-7|0
2018-09-05 19:00|10.86||||13|||0.14|||X|18|ZRX18|5.64891817002E-7|0
2018-09-06 08:30|10.85|11.055||-0.018544|63|2||0.05|0||X|18|ZRX18|5.64371658792E-7|0
2018-09-06 09:00|10.84|10.96|11.085|-0.010949|3|3|3|0.015|0.015|0.03|X|18|ZRX18|5.63851500581E-7|0
2018-09-06 09:30|10.845|11.085||-0.021651|13|4||0.025|0||X|18|ZRX18|5.64111579686E-7|0
2018-09-06 10:00|10.895|10.985|11.1|-0.008193|22|1|21|0.065|0|0.015|X|18|ZRX18|5.6671237074E-7|0
2018-09-06 10:30|10.91|11.02|11.1|-0.009982|23|2|4|0.045|0.025|0|X|18|ZRX18|5.67492608057E-7|0
2018-09-06 11:00|10.905|11.14||-0.021095|7|1||0.025|0||X|18|ZRX18|5.67232528951E-7|0
2018-09-06 11:30|10.87||||4|||0.03|||X|18|ZRX18|5.65411975213E-7|0
2018-09-06 12:00|10.8|10.855||-0.005067|7|4||0|0.015||U|18|ZRU18|5.65411975213E-7|1
2018-09-06 12:30|10.885|11||-0.010455|2|2||0|0||X|18|ZRX18|5.6697460619E-7|1
2018-09-06 13:00|10.885|11||-0.010455|6|2||0.015|0||X|18|ZRX18|5.6697460619E-7|0
2018-09-07 08:30|10.87||||33|||0.08|||X|18|ZRX18|5.66193290702E-7|0
2018-09-07 10:00|10.825||||3|||0.02|||X|18|ZRX18|5.63849344236E-7|0
2018-09-07 10:30|10.87||||12|||0.06|||X|18|ZRX18|5.66193290702E-7|0
2018-09-07 11:00|10.87|10.995||-0.011369|14|1||0.015|0||X|18|ZRX18|5.66193290702E-7|0
2018-09-07 11:30|10.87|11.095||-0.020279|12|7||0.025|0||X|18|ZRX18|5.66193290702E-7|0
2018-09-07 12:00|10.925|11|11.095|-0.006818|24|2|2|0.035|0.005|0|X|18|ZRX18|5.6905811416E-7|0
2018-09-07 12:30|10.925|11.02||-0.008621|9|3||0.015|0.005||X|18|ZRX18|5.6905811416E-7|0
2018-09-07 13:00|10.955|11.03|11.14|-0.0068|67|2|8|0.05|0|0.015|X|18|ZRX18|5.70620745137E-7|0
2018-09-09 19:00|10.93||||6|||0.025|||X|18|ZRX18|5.69318552656E-7|0
2018-09-10 08:30|11.005|11.2||-0.017411|194|19||0.185|0.025||X|18|ZRX18|5.73225130099E-7|0
2018-09-10 09:00|10.91|11.09||-0.016231|27|3||0.11|0.11||X|18|ZRX18|5.68276798671E-7|0
2018-09-10 09:30|10.91||||63|||0.08|||X|18|ZRX18|5.68276798671E-7|0
2018-09-10 10:00|10.91||||9|||0.01|||X|18|ZRX18|5.68276798671E-7|0
2018-09-10 10:30|10.915|11.02||-0.009528|6|5||0.01|0||X|18|ZRX18|5.68537237167E-7|0
2018-09-10 11:00|10.93||||9|||0.02|||X|18|ZRX18|5.69318552656E-7|0
2018-09-10 11:30|10.925||||9|||0.025|||X|18|ZRX18|5.6905811416E-7|0
2018-09-10 12:00|10.91|11|11.1|-0.008182|17|1|2|0.02|0|0.005|X|18|ZRX18|5.68276798671E-7|0
2018-09-10 12:30|10.91|11.1||-0.017117|10|6||0.01|0||X|18|ZRX18|5.68276798671E-7|0
2018-09-10 13:00|10.915|11.12||-0.018435|17|8||0.025|0.02||X|18|ZRX18|5.68537237167E-7|0
2018-09-10 19:00|10.91||||2|||0|||X|18|ZRX18|5.68276798671E-7|0
2018-09-10 19:30|10.92||||3|||0|||X|18|ZRX18|5.68797675664E-7|0
2018-09-10 20:00|10.91||||1|||0|||X|18|ZRX18|5.68276798671E-7|0
2018-09-11 08:30|10.915||||94|||0.025|||X|18|ZRX18|5.68537237167E-7|0
2018-09-11 09:00|10.9|11.125||-0.020225|38|3||0.02|0.005||X|18|ZRX18|5.67755921679E-7|0
2018-09-11 09:30|10.91||||20|||0.015|||X|18|ZRX18|5.68276798671E-7|0
2018-09-11 10:00|10.885|11.05|11.17|-0.014932|80|1|7|0.085|0|0|X|18|ZRX18|5.6697460619E-7|0
2018-09-11 10:30|10.76|10.96||-0.018248|77|2||0.125|0.01||X|18|ZRX18|5.60463643786E-7|0
2018-09-11 11:00|10.755||||11|||0.005|||X|18|ZRX18|5.6020320529E-7|0
2018-09-11 11:30|10.755||||12|||0.015|||X|18|ZRX18|5.6020320529E-7|0
2018-09-11 12:00|10.75|10.89||-0.012856|16|2||0.03|0||X|18|ZRX18|5.59942766793E-7|0
2018-09-11 12:30|10.765||||5|||0.015|||X|18|ZRX18|5.60724082282E-7|0
2018-09-11 13:00|10.75|10.85|10.96|-0.009217|44|4|2|0.015|0|0|X|18|ZRX18|5.59942766793E-7|0
2018-09-11 19:00|10.785||||8|||0.04|||X|18|ZRX18|5.61765836267E-7|0
2018-09-11 19:30|10.8|10.94|11.05|-0.012797|2|7|7|0.015|0.005|0.005|X|18|ZRX18|5.62547151755E-7|0
2018-09-12 08:30|10.775||||27|||0.04|||X|18|ZRX18|5.61244959274E-7|0
2018-09-12 09:00|10.82||||13|||0.04|||X|18|ZRX18|5.6358890574E-7|0
2018-09-12 09:30|10.79|10.89||-0.009183|8|3||0.04|0.005||X|18|ZRX18|5.62026274763E-7|0
2018-09-12 10:00|10.79|10.88||-0.008272|5|5||0.01|0||X|18|ZRX18|5.62026274763E-7|0
2018-09-12 10:30|10.795|10.88||-0.007813|16|8||0.035|0||X|18|ZRX18|5.62286713259E-7|0
2018-09-12 11:00|10.75||||22|||0.045|||X|18|ZRX18|5.59942766793E-7|0
2018-09-12 11:30|10.755||||7|||0.005|||X|18|ZRX18|5.6020320529E-7|0
2018-09-12 12:00|10.765|10.865||-0.009204|1|1||0|0||X|18|ZRX18|5.60724082282E-7|0
2018-09-12 12:30|10.755||||2|||0|||X|18|ZRX18|5.6020320529E-7|0
2018-09-12 13:00|10.75|10.855|10.97|-0.009673|20|1|7|0.005|0|0.01|X|18|ZRX18|5.59942766793E-7|0
2018-09-12 19:00|10.77||||1|||0|||X|18|ZRX18|5.60984520778E-7|0
2018-09-12 19:30|10.75||||2|||0.005|||X|18|ZRX18|5.59942766793E-7|0
2018-09-13 08:30|10.75||||25|||0.015|||X|18|ZRX18|5.59942766793E-7|0
2018-09-13 09:00|10.78|10.88||-0.009191|75|4||0.075|0||X|18|ZRX18|5.61505397771E-7|0
2018-09-13 09:30|10.77||||31|||0.04|||X|18|ZRX18|5.60984520778E-7|0
2018-09-13 10:00|10.855|11.005|11.05|-0.01363|75|6|5|0.185|0.125|0.005|X|18|ZRX18|5.65411975213E-7|0
2018-09-13 10:30|10.79|10.915||-0.011452|5|1||0.065|0||X|18|ZRX18|5.62026274763E-7|0
2018-09-13 11:00|10.75||||11|||0.04|||X|18|ZRX18|5.59942766793E-7|0
2018-09-13 11:30|10.76||||7|||0.005|||X|18|ZRX18|5.60463643786E-7|0
2018-09-13 12:00|10.75|10.85||-0.009217|2|3||0.005|0.01||X|18|ZRX18|5.59942766793E-7|0
2018-09-13 12:30|10.755||||4|||0|||X|18|ZRX18|5.6020320529E-7|0
2018-09-13 13:00|10.775||||25|||0.02|||X|18|ZRX18|5.61244959274E-7|0
2018-09-13 19:00|10.75||||4|||0|||X|18|ZRX18|5.59942766793E-7|0
2018-09-13 20:30|10.765||||4|||0.015|||X|18|ZRX18|5.60724082282E-7|0
2018-09-14 08:30|10.69|10.97||-0.025524|71|1||0.125|0||X|18|ZRX18|5.56817504839E-7|0
2018-09-14 09:00|10.55|10.665|10.835|-0.010783|85|2|1|0.165|0.025|0|X|18|ZRX18|5.49525226946E-7|0
2018-09-14 09:30|10.54|10.835||-0.027227|39|1||0.05|0||X|18|ZRX18|5.49004349954E-7|0
2018-09-14 10:00|10.47||||44|||0.065|||X|18|ZRX18|5.45358211007E-7|0
2018-09-14 10:30|10.49||||25|||0.025|||X|18|ZRX18|5.46399964992E-7|0
2018-09-14 11:00|10.495|10.63|10.765|-0.0127|34|3|2|0.075|0|0.01|X|18|ZRX18|5.46660403488E-7|0
2018-09-14 11:30|10.49|10.775||-0.02645|9|1||0.025|0||X|18|ZRX18|5.46399964992E-7|0
2018-09-14 12:00|10.5||||2|||0.01|||X|18|ZRX18|5.46920841984E-7|0
2018-09-14 12:30|10.5||||12|||0.03|||X|18|ZRX18|5.46920841984E-7|0
2018-09-14 13:00|10.475|10.625|10.79|-0.014118|22|8|2|0.04|0.015|0.01|X|18|ZRX18|5.45618649503E-7|0
2018-09-17 08:30|10.46|10.605||-0.013673|86|1||0.145|0||X|18|ZRX18|5.44837334015E-7|0
2018-09-17 09:00|10.45||||32|||0.02|||X|18|ZRX18|5.44316457022E-7|0
2018-09-17 09:30|10.45||||35|||0|||X|18|ZRX18|5.44316457022E-7|0
2018-09-17 10:00|10.45||||19|||0.015|||X|18|ZRX18|5.44316457022E-7|0
2018-09-17 10:30|10.38|10.54||-0.01518|106|5||0.1|0.01||X|18|ZRX18|5.40670318076E-7|0
2018-09-17 11:00|10.37|10.5|10.67|-0.012381|43|2|1|0.1|0|0|X|18|ZRX18|5.40149441084E-7|0
2018-09-17 11:30|10.35|10.525||-0.016627|54|3||0.09|0.005||X|18|ZRX18|5.39107687099E-7|0
2018-09-17 12:00|10.36||||23|||0.025|||X|18|ZRX18|5.39628564091E-7|0
2018-09-17 12:30|10.315||||31|||0.045|||X|18|ZRX18|5.37284617626E-7|0
2018-09-17 13:00|10.315|10.45|10.585|-0.012919|48|6|5|0.055|0|0.055|X|18|ZRX18|5.37284617626E-7|0
2018-09-17 19:00|10.24||||75|||0.06|||X|18|ZRX18|5.33378040183E-7|0
2018-09-17 19:30|10.24||||2|||0|||X|18|ZRX18|5.33378040183E-7|0
2018-09-17 20:00|10.215||||10|||0.025|||X|18|ZRX18|5.32075847702E-7|0
2018-09-18 08:30|10.21||||71|||0.06|||X|18|ZRX18|5.31815409206E-7|0
2018-09-18 09:00|10.15|10.3|10.44|-0.014563|85|9|4|0.06|0.02|0.06|X|18|ZRX18|5.28690147251E-7|0
2018-09-18 09:30|10.03|10.21||-0.01763|236|3||0.14|0.04||X|18|ZRX18|5.22439623343E-7|0
2018-09-18 10:00|10.035||||72|||0.03|||X|18|ZRX18|5.22700061839E-7|0
2018-09-18 10:30|10.04||||28|||0.01|||X|18|ZRX18|5.22960500335E-7|0
2018-09-18 11:00|10.055||||10|||0.025|||X|18|ZRX18|5.23741815824E-7|0
2018-09-18 11:30|10.065||||18|||0.025|||X|18|ZRX18|5.24262692816E-7|0
2018-09-18 12:00|10.05|10.22||-0.016634|14|3||0.02|0.015||X|18|ZRX18|5.23481377328E-7|0
2018-09-18 12:30|10.04|10.215||-0.017132|19|1||0.03|0||X|18|ZRX18|5.22960500335E-7|0
2018-09-18 13:00|10.045|10.195|10.33|-0.014713|46|3|10|0.03|0.005|0.01|X|18|ZRX18|5.23220938832E-7|0
2018-09-18 19:00|10.045||||17|||0.045|||X|18|ZRX18|5.23220938832E-7|0
2018-09-18 19:30|10.05||||3|||0.035|||X|18|ZRX18|5.23481377328E-7|0
2018-09-19 08:30|9.69|9.89|10|-0.020222|544|40|7|0.355|0.33|0.3|X|18|ZRX18|5.04729805603E-7|0
2018-09-19 09:00|9.74|9.935|10.05|-0.019628|211|7|2|0.105|0.03|0|X|18|ZRX18|5.07334190564E-7|0
2018-09-19 09:30|9.82|9.955|10.1|-0.013561|80|1|1|0.135|0|0|X|18|ZRX18|5.11501206503E-7|0
2018-09-19 10:00|9.845|10.05||-0.020398|33|10||0.09|0.045||X|18|ZRX18|5.12803398984E-7|0
2018-09-19 10:30|9.835|10.015|10.15|-0.017973|28|1|2|0.04|0|0|X|18|ZRX18|5.12282521992E-7|0
2018-09-19 11:00|9.815|10.01||-0.019481|41|5||0.045|0||X|18|ZRX18|5.11240768007E-7|0
2018-09-19 11:30|9.795|9.965|10.15|-0.01706|34|14|5|0.05|0.04|0|X|18|ZRX18|5.10199014022E-7|0
2018-09-19 12:00|9.785|10||-0.0215|8|5||0.015|0.02||X|18|ZRX18|5.0967813703E-7|0
2018-09-19 12:30|9.855|9.985||-0.01302|28|3||0.08|0||X|18|ZRX18|5.13324275977E-7|0
2018-09-19 13:00|9.78|9.97|10.1|-0.019057|68|38|10|0.125|0.125|0.025|X|18|ZRX18|5.09417698534E-7|0
2018-09-19 19:00|9.765||||4|||0.05|||X|18|ZRX18|5.08636383045E-7|0
2018-09-19 19:30|9.9|10.065||-0.016393|27|1||0.115|0||X|18|ZRX18|5.15668222442E-7|0
2018-09-19 20:00|9.9||||4|||0.025|||X|18|ZRX18|5.15668222442E-7|0
2018-09-19 20:30|9.98|10.12||-0.013834|21|6||0.06|0.005||X|18|ZRX18|5.19835238381E-7|0
2018-09-20 08:30|9.73|9.9|10.05|-0.017172|316|34|2|0.26|0.18|0|X|18|ZRX18|5.06813313572E-7|0
2018-09-20 09:00|9.835||||54|||0.095|||X|18|ZRX18|5.12282521992E-7|0
2018-09-20 09:30|9.87|10.07||-0.019861|50|7||0.13|0.05||X|18|ZRX18|5.14105591465E-7|0
2018-09-20 10:00|9.92|10.035||-0.01146|42|3||0.1|0||X|18|ZRX18|5.16709976427E-7|0
2018-09-20 10:30|9.87|10.1||-0.022772|57|3||0.08|0||X|18|ZRX18|5.14105591465E-7|0
2018-09-20 11:00|9.885|10.095||-0.020802|21|1||0.035|0||X|18|ZRX18|5.14886906954E-7|0
2018-09-20 11:30|9.895|10.1||-0.020297|33|2||0.045|0||X|18|ZRX18|5.15407783946E-7|0
2018-09-20 12:00|9.945|10.165|10.255|-0.021643|34|1|2|0.09|0|0|X|18|ZRX18|5.18012168908E-7|0
2018-09-20 12:30|9.885|10.07||-0.018371|20|1||0.085|0||X|18|ZRX18|5.14886906954E-7|0
2018-09-20 13:00|9.835|10|10.19|-0.0165|41|9|4|0.085|0.05|0.065|X|18|ZRX18|5.12282521992E-7|0
2018-09-20 19:00|9.845||||2|||0.04|||X|18|ZRX18|5.12803398984E-7|0
2018-09-21 08:30|9.775|9.925|10.1|-0.015113|207|4|1|0.105|0.025|0|X|18|ZRX18|5.09157260038E-7|0
2018-09-21 09:00|9.79|9.99||-0.02002|78|1||0.055|0||X|18|ZRX18|5.09938575526E-7|0
2018-09-21 09:30|9.8||||33|||0.045|||X|18|ZRX18|5.10459452519E-7|0
2018-09-21 10:00|9.8||||14|||0.005|||X|18|ZRX18|5.10459452519E-7|0
2018-09-21 10:30|9.8|9.99||-0.019019|8|2||0.005|0||X|18|ZRX18|5.10459452519E-7|0
2018-09-21 11:00|9.8||||7|||0|||X|18|ZRX18|5.10459452519E-7|0
2018-09-21 11:30|9.84|10.03||-0.018943|21|3||0.04|0.03||X|18|ZRX18|5.12542960488E-7|0
2018-09-21 12:00|9.835||||13|||0.025|||X|18|ZRX18|5.12282521992E-7|0
2018-09-21 12:30|9.83||||11|||0.025|||X|18|ZRX18|5.12022083496E-7|0
2018-09-21 13:00|9.95|10.05|10.205|-0.00995|73|3|11|0.11|0.015|0.025|X|18|ZRX18|5.18272607404E-7|0
2018-09-24 08:30|9.895|10.145||-0.024643|156|4||0.2|0.15||X|18|ZRX18|5.15407783946E-7|0
2018-09-24 09:00|9.825||||98|||0.09|||X|18|ZRX18|5.11761645E-7|0
2018-09-24 09:30|9.82||||19|||0.025|||X|18|ZRX18|5.11501206503E-7|0
2018-09-24 10:00|9.815||||19|||0.015|||X|18|ZRX18|5.11240768007E-7|0
2018-09-24 10:30|9.855|10.015||-0.015976|27|1||0.045|0||X|18|ZRX18|5.13324275977E-7|0
2018-09-24 11:00|9.835|10.02||-0.018463|16|2||0.03|0||X|18|ZRX18|5.12282521992E-7|0
2018-09-24 11:30|9.84|10.02||-0.017964|4|1||0.01|0||X|18|ZRX18|5.12542960488E-7|0
2018-09-24 12:00|9.825|9.985||-0.016024|9|8||0.015|0.035||X|18|ZRX18|5.11761645E-7|0
2018-09-24 12:30|9.835|10||-0.0165|21|5||0.02|0||X|18|ZRX18|5.12282521992E-7|0
2018-09-24 13:00|9.82|10.13||-0.030602|26|4||0.025|0.01||X|18|ZRX18|5.11501206503E-7|0
2018-09-24 19:00|9.83||||2|||0|||X|18|ZRX18|5.12022083496E-7|0
2018-09-24 19:30|9.83||||4|||0.01|||X|18|ZRX18|5.12022083496E-7|0
2018-09-24 20:30|9.84||||3|||0.005|||X|18|ZRX18|5.12542960488E-7|0
2018-09-25 08:30|9.83|10.015||-0.018472|94|4||0.065|0.02||X|18|ZRX18|5.12022083496E-7|0
2018-09-25 09:00|9.845||||54|||0.035|||X|18|ZRX18|5.12803398984E-7|0
2018-09-25 09:30|9.84||||27|||0.04|||X|18|ZRX18|5.12542960488E-7|0
2018-09-25 10:00|9.85||||32|||0.045|||X|18|ZRX18|5.1306383748E-7|0
2018-09-25 10:30|9.85|10.16||-0.030512|14|2||0.025|0||X|18|ZRX18|5.1306383748E-7|0
2018-09-25 11:00|9.86|10.16||-0.029528|3|1||0.01|0||X|18|ZRX18|5.13584714473E-7|0
2018-09-25 11:30|9.86||||31|||0.035|||X|18|ZRX18|5.13584714473E-7|0
2018-09-25 12:00|9.84|10.02|10.17|-0.017964|22|4|1|0.04|0.01|0|X|18|ZRX18|5.12542960488E-7|0
2018-09-25 12:30|9.85|10.17||-0.031465|25|1||0.02|0||X|18|ZRX18|5.1306383748E-7|0
2018-09-25 13:00|9.885|10.02|10.155|-0.013473|31|4|9|0.045|0.025|0.02|X|18|ZRX18|5.14886906954E-7|0
2018-09-25 19:00|10.15||||2|||0|||H|19|ZRH19|5.21567076405E-7|1
2018-09-26 08:30|9.855|10.05|10.16|-0.019403|39|1|2|0.085|0|0|X|18|ZRX18|5.21567076405E-7|1
2018-09-26 09:00|9.83|10.005||-0.017491|66|1||0.045|0||X|18|ZRX18|5.20243973725E-7|0
2018-09-26 09:30|9.83||||14|||0.015|||X|18|ZRX18|5.20243973725E-7|0
2018-09-26 10:00|9.82|9.99||-0.017017|20|2||0.025|0||X|18|ZRX18|5.19714732653E-7|0
2018-09-26 10:30|9.8|10.005|10.16|-0.02049|64|2|5|0.03|0.025|0.02|X|18|ZRX18|5.1865625051E-7|0
2018-09-26 11:00|9.805|10|10.16|-0.0195|14|2|1|0.02|0.005|0|X|18|ZRX18|5.18920871046E-7|0
2018-09-26 11:30|9.79|9.97||-0.018054|46|7||0.045|0||X|18|ZRX18|5.18127009438E-7|0
2018-09-26 12:00|9.8|9.995|10.15|-0.01951|27|6|2|0.025|0.015|0|X|18|ZRX18|5.1865625051E-7|0
2018-09-26 12:30|9.81|10.005|10.16|-0.01949|28|1|7|0.025|0|0.01|X|18|ZRX18|5.19185491581E-7|0
2018-09-26 13:00|9.8|9.99|10.12|-0.019019|27|4|6|0.04|0|0.015|X|18|ZRX18|5.1865625051E-7|0
2018-09-27 08:30|9.785|9.99||-0.020521|29|4||0.075|0||X|18|ZRX18|5.17862388902E-7|0
2018-09-27 09:00|9.745|9.955|10.105|-0.021095|40|3|3|0.05|0.04|0.01|X|18|ZRX18|5.15745424614E-7|0
2018-09-27 09:30|9.73|9.945|10.105|-0.021619|33|2|1|0.015|0|0|X|18|ZRX18|5.14951563006E-7|0
2018-09-27 10:00|9.72|9.92|10.1|-0.020161|37|11|7|0.03|0.025|0.005|X|18|ZRX18|5.14422321934E-7|0
2018-09-27 10:30|9.715|9.88|10.055|-0.0167|106|21|5|0.06|0.045|0.045|X|18|ZRX18|5.14157701398E-7|0
2018-09-27 11:00|9.715|9.94|10.1|-0.022636|17|2|3|0.035|0|0|X|18|ZRX18|5.14157701398E-7|0
2018-09-27 11:30|9.735|9.94|10.1|-0.020624|21|1|4|0.03|0|0|X|18|ZRX18|5.15216183542E-7|0
2018-09-27 12:00|9.795|9.99||-0.01952|30|3||0.06|0||X|18|ZRX18|5.18391629974E-7|0
2018-09-27 12:30|9.775|9.99||-0.021522|11|2||0.03|0||X|18|ZRX18|5.1733314783E-7|0
2018-09-27 13:00|9.8|10.06|10.195|-0.025845|35|9|1|0.09|0.06|0|X|18|ZRX18|5.1865625051E-7|0
2018-09-27 19:00|9.8|10.15||-0.034483|13|5||0.02|0.015||X|18|ZRX18|5.1865625051E-7|0
2018-09-27 20:30|9.8||||1|||0|||X|18|ZRX18|5.1865625051E-7|0
2018-09-28 08:30|9.855|10.065||-0.020864|61|1||0.12|0||X|18|ZRX18|5.21567076405E-7|0
2018-09-28 09:00|9.815|10.06||-0.024354|32|6||0.06|0.01||X|18|ZRX18|5.19450112117E-7|0
2018-09-28 09:30|9.76|9.96|10.15|-0.02008|70|7|1|0.07|0.04|0|X|18|ZRX18|5.16539286222E-7|0
2018-09-28 10:00|9.765|9.955||-0.019086|21|3||0.025|0.01||X|18|ZRX18|5.16803906758E-7|0
2018-09-28 10:30|9.755|9.93|10.12|-0.017623|35|5|1|0.03|0.025|0|X|18|ZRX18|5.16274665686E-7|0
2018-09-28 11:00|9.75|9.94||-0.019115|10|1||0.04|0||X|18|ZRX18|5.1601004515E-7|0
2018-09-28 11:30|9.75|9.94|10.1|-0.019115|24|1|5|0.055|0|0.005|X|18|ZRX18|5.1601004515E-7|0
2018-09-28 12:00|9.755||||5|||0.01|||X|18|ZRX18|5.16274665686E-7|0
2018-09-28 12:30|9.815|9.94|10.125|-0.012575|21|1|1|0.07|0|0|X|18|ZRX18|5.19450112117E-7|0
2018-09-28 13:00|9.79|9.97||-0.018054|35|13||0.04|0.03||X|18|ZRX18|5.18127009438E-7|0
2018-09-30 19:00|9.85||||1|||0|||X|18|ZRX18|5.21302455869E-7|0
2018-10-01 08:30|9.795|9.94|10.1|-0.014588|164|102|1|0.095|0.065|0|X|18|ZRX18|5.18391629974E-7|0
2018-10-01 09:00|9.83|9.965||-0.013547|43|22||0.035|0.02||X|18|ZRX18|5.20243973725E-7|0
2018-10-01 09:30|9.845|10|10.17|-0.0155|48|25|4|0.045|0.055|0.05|X|18|ZRX18|5.21037835333E-7|0
2018-10-01 10:00|10.075|10.205|10.18|-0.012739|200|83|6|0.255|0.275|0.025|X|18|ZRX18|5.33210379988E-7|0
2018-10-01 10:30|10.08|10.21||-0.012733|122|66||0.065|0.015||X|18|ZRX18|5.33475000524E-7|0
2018-10-01 11:00|10.045||||63|||0.1|||X|18|ZRX18|5.31622656772E-7|0
2018-10-01 11:30|10.06|10.2||-0.013725|23|25||0.035|0.02||X|18|ZRX18|5.3241651838E-7|0
2018-10-01 12:00|10.08|10.22|10.395|-0.013699|10|1|1|0.025|0|0|X|18|ZRX18|5.33475000524E-7|0
2018-10-01 12:30|10.015|10.2||-0.018137|23|3||0.065|0||X|18|ZRX18|5.30034933556E-7|0
2018-10-01 13:00|10.18|10.35|10.45|-0.016425|93|16|1|0.155|0.155|0|X|18|ZRX18|5.38767411244E-7|0
2018-10-01 19:00|10.16|10.32||-0.015504|3|4||0.02|0.03||X|18|ZRX18|5.377089291E-7|0
2018-10-01 20:30|10.18||||4|||0.005|||X|18|ZRX18|5.38767411244E-7|0
2018-10-02 08:30|10.145|10.24||-0.009277|171|84||0.15|0.17||X|18|ZRX18|5.36915067492E-7|0
2018-10-02 09:00|10.085|10.21||-0.012243|24|18||0.04|0.04||X|18|ZRX18|5.3373962106E-7|0
2018-10-02 09:30|10.155|10.29||-0.01312|25|16||0.085|0.095||X|18|ZRX18|5.37444308564E-7|0
2018-10-02 10:00|10.13|10.265|10.435|-0.013151|16|2|1|0.03|0|0|X|18|ZRX18|5.36121205884E-7|0
2018-10-02 10:30|10.175|10.295||-0.011656|38|13||0.075|0.055||X|18|ZRX18|5.38502790708E-7|0
2018-10-02 11:00|10.15||||2|||0.005|||X|18|ZRX18|5.37179688028E-7|0
2018-10-02 11:30|10.15|10.29||-0.013605|10|1||0.025|0||X|18|ZRX18|5.37179688028E-7|0
2018-10-02 12:00|10.185|10.33|10.455|-0.014037|17|15|1|0.05|0.04|0|X|18|ZRX18|5.3903203178E-7|0
2018-10-02 12:30|10.225|10.315||-0.008725|52|1||0.075|0||X|18|ZRX18|5.41148996067E-7|0
2018-10-02 13:00|10.295|10.4|10.5|-0.010096|126|11|19|0.1|0.05|0.055|X|18|ZRX18|5.44853683571E-7|0
2018-10-02 19:00|10.315|10.415||-0.009602|26|4||0.065|0||X|18|ZRX18|5.45912165715E-7|0
2018-10-02 20:00|10.305|10.41||-0.010086|1|5||0|0.005||X|18|ZRX18|5.45382924643E-7|0
2018-10-02 20:30|10.41||||2|||0|||F|19|ZRF19|5.45382924643E-7|1
2018-10-03 08:30|10.44|10.6|10.75|-0.015094|279|67|6|0.25|0.26|0.05|X|18|ZRX18|5.45382924643E-7|1
2018-10-03 09:00|10.475|10.62|10.745|-0.013653|64|19|7|0.045|0.04|0.01|X|18|ZRX18|5.47211315674E-7|0
2018-10-03 09:30|10.31|10.515||-0.019496|51|4||0.15|0.095||X|18|ZRX18|5.38591757957E-7|0
2018-10-03 10:00|10.335|10.55||-0.020379|8|3||0.07|0.02||X|18|ZRX18|5.3989775155E-7|0
2018-10-03 10:30|10.34|10.5||-0.015238|15|2||0.03|0.015||X|18|ZRX18|5.40158950269E-7|0
2018-10-03 11:00|10.43|10.6||-0.016038|27|31||0.085|0.07||X|18|ZRX18|5.44860527206E-7|0
2018-10-03 11:30|10.39|10.55||-0.015166|5|1||0.015|0||X|18|ZRX18|5.42770937456E-7|0
2018-10-03 12:00|10.42|10.56||-0.013258|28|17||0.05|0.05||X|18|ZRX18|5.44338129768E-7|0
2018-10-03 12:30|10.425|10.6||-0.016509|22|10||0.045|0.025||X|18|ZRX18|5.44599328487E-7|0
2018-10-03 13:00|10.5|10.655|10.76|-0.014547|74|20|3|0.11|0.1|0.03|X|18|ZRX18|5.48517309267E-7|0
2018-10-03 19:00|10.515|10.7||-0.01729|28|8||0.085|0.115||X|18|ZRX18|5.49300905423E-7|0
2018-10-03 19:30|10.495||||2|||0|||X|18|ZRX18|5.48256110549E-7|0
2018-10-03 20:30|10.49||||1|||0|||X|18|ZRX18|5.4799491183E-7|0
2018-10-04 08:30|10.725|10.88|11|-0.014246|629|135|47|0.46|0.415|0.16|X|18|ZRX18|5.60271251609E-7|0
2018-10-04 09:00|10.755|10.935||-0.016461|190|30||0.07|0.06||X|18|ZRX18|5.61838443921E-7|0
2018-10-04 09:30|10.73|10.92|11.05|-0.017399|29|15|3|0.04|0.025|0|X|18|ZRX18|5.60532450327E-7|0
2018-10-04 10:00|10.735|10.91|11.02|-0.01604|27|19|17|0.035|0.03|0.03|X|18|ZRX18|5.60793649046E-7|0
2018-10-04 10:30|10.745|10.93|11.04|-0.016926|20|15|5|0.025|0.02|0.01|X|18|ZRX18|5.61316046484E-7|0
2018-10-04 11:00|10.735|10.91|11.02|-0.01604|34|4|10|0.035|0.02|0.04|X|18|ZRX18|5.60793649046E-7|0
2018-10-04 11:30|10.75|10.945||-0.017816|7|5||0.04|0.04||X|18|ZRX18|5.61577245202E-7|0
2018-10-04 12:00|10.765|10.955|11.06|-0.017344|13|5|2|0.02|0|0.01|X|18|ZRX18|5.62360841358E-7|0
2018-10-04 12:30|10.76|10.96|11.04|-0.018248|12|9|7|0.03|0.03|0.01|X|18|ZRX18|5.6209964264E-7|0
2018-10-04 13:00|10.775|10.98|11.03|-0.01867|60|22|1|0.07|0.07|0|X|18|ZRX18|5.62883238796E-7|0
2018-10-04 19:00|10.69|10.945||-0.023298|2|1||0.045|0||X|18|ZRX18|5.58442860578E-7|0
2018-10-05 08:30|10.925|11.13|11.1|-0.018419|425|115|6|0.205|0.205|0|X|18|ZRX18|5.70719200357E-7|0
2018-10-05 09:00|11.01|11.205||-0.017403|289|21||0.15|0.105||X|18|ZRX18|5.75159578575E-7|0
2018-10-05 09:30|10.975|11.175||-0.017897|119|17||0.065|0.055||X|18|ZRX18|5.73331187544E-7|0
2018-10-05 10:00|10.835|11.035||-0.018124|67|34||0.17|0.155||X|18|ZRX18|5.6601762342E-7|0
2018-10-05 10:30|10.665|10.88||-0.019761|63|15||0.225|0.165||X|18|ZRX18|5.57136866984E-7|0
2018-10-05 11:00|10.83|10.925||-0.008696|14|4||0.125|0.04||X|18|ZRX18|5.65756424701E-7|0
2018-10-05 11:30|10.84|11.045||-0.01856|5|3||0.015|0.01||X|18|ZRX18|5.66278822139E-7|0
2018-10-05 12:00|10.87|11.045||-0.015844|18|7||0.03|0.03||X|18|ZRX18|5.67846014451E-7|0
2018-10-05 12:30|10.86|11.07||-0.01897|13|4||0.02|0.005||X|18|ZRX18|5.67323617014E-7|0
2018-10-05 13:00|10.85|11.065|11.19|-0.019431|43|28|7|0.105|0.06|0.07|X|18|ZRX18|5.66801219576E-7|0
2018-10-08 08:30|10.87|11.045||-0.015844|184|60||0.135|0.055||X|18|ZRX18|5.67846014451E-7|0
2018-10-08 09:00|10.855|11.15||-0.026457|59|2||0.09|0||X|18|ZRX18|5.67062418295E-7|0
2018-10-08 09:30|10.87|11.085||-0.019396|61|8||0.105|0.06||X|18|ZRX18|5.67846014451E-7|0
2018-10-08 10:00|10.845|11.01||-0.014986|27|1||0.065|0||X|18|ZRX18|5.66540020858E-7|0
2018-10-08 10:30|10.81|11.04||-0.020833|26|8||0.08|0.005||X|18|ZRX18|5.64711629827E-7|0
2018-10-08 11:00|10.84||||8|||0.01|||X|18|ZRX18|5.66278822139E-7|0
2018-10-08 11:30|10.825|11.135||-0.02784|14|2||0.025|0||X|18|ZRX18|5.65495225983E-7|0
2018-10-08 12:00|10.77||||7|||0.04|||X|18|ZRX18|5.62622040077E-7|0
2018-10-08 12:30|10.765|10.95|11.05|-0.016895|51|3|5|0.085|0.03|0.015|X|18|ZRX18|5.62360841358E-7|0
2018-10-08 13:00|10.865|11.08||-0.019404|69|17||0.16|0.105||X|18|ZRX18|5.67584815732E-7|0
2018-10-09 08:30|10.945|11.13|11.25|-0.016622|133|79|2|0.135|0.11|0.1|X|18|ZRX18|5.71763995232E-7|0
2018-10-09 09:00|10.96|11.09||-0.011722|37|11||0.055|0.04||X|18|ZRX18|5.72547591388E-7|0
2018-10-09 09:30|10.98|11.145|11.25|-0.014805|34|21|1|0.06|0.045|0|X|18|ZRX18|5.73592386262E-7|0
2018-10-09 10:00|10.995|11.155||-0.014343|45|23||0.035|0.005||X|18|ZRX18|5.74375982419E-7|0
2018-10-09 10:30|10.95|11.13|11.27|-0.016173|167|39|5|0.095|0.07|0.04|X|18|ZRX18|5.7202519395E-7|0
2018-10-09 11:00|10.94|11.12|11.25|-0.016187|20|5|3|0.035|0.01|0|X|18|ZRX18|5.71502796513E-7|0
2018-10-09 11:30|10.96|11.11||-0.013501|12|5||0.04|0.015||X|18|ZRX18|5.72547591388E-7|0
2018-10-09 12:00|10.935||||9|||0.035|||X|18|ZRX18|5.71241597794E-7|0
2018-10-09 12:30|10.93|11.09||-0.014427|15|6||0.03|0.025||X|18|ZRX18|5.70980399075E-7|0
2018-10-09 13:00|10.95|11.12|11.25|-0.015288|32|4|1|0.03|0.03|0|X|18|ZRX18|5.7202519395E-7|0
2018-10-09 19:00|10.93||||1|||0|||X|18|ZRX18|5.70980399075E-7|0
2018-10-09 20:00|10.925|11.24||-0.028025|1|1||0|0||X|18|ZRX18|5.70719200357E-7|0
2018-10-09 20:30|10.93|11.245||-0.028012|3|3||0.005|0.005||X|18|ZRX18|5.70980399075E-7|0
2018-10-10 08:30|11.015|11.16|11.31|-0.012993|144|42|15|0.125|0.105|0.065|X|18|ZRX18|5.75420777293E-7|0
2018-10-10 09:00|11.005|11.15|11.27|-0.013004|79|22|3|0.07|0.065|0|X|18|ZRX18|5.74898379856E-7|0
2018-10-10 09:30|11.03|11.175|11.295|-0.012975|73|21|1|0.055|0.045|0|X|18|ZRX18|5.76204373449E-7|0
2018-10-10 10:00|10.995|11.15|11.3|-0.013901|49|15|1|0.04|0.035|0|X|18|ZRX18|5.74375982419E-7|0
2018-10-10 10:30|11|11.15|11.27|-0.013453|59|4|3|0.035|0.01|0|X|18|ZRX18|5.74637181137E-7|0
2018-10-10 11:00|10.97|11.135||-0.014818|17|2||0.045|0.02||X|18|ZRX18|5.73069988825E-7|0
2018-10-10 11:30|10.955|11.125|11.25|-0.015281|18|2|2|0.035|0|0.01|X|18|ZRX18|5.72286392669E-7|0
2018-10-10 12:00|10.925|11.105|11.23|-0.016209|27|1|3|0.06|0|0.04|X|18|ZRX18|5.70719200357E-7|0
2018-10-10 12:30|10.915|11.06||-0.01311|25|9||0.035|0.03||X|18|ZRX18|5.70196802919E-7|0
2018-10-10 13:00|10.915|11.08||-0.014892|46|17||0.065|0.06||X|18|ZRX18|5.70196802919E-7|0
2018-10-10 19:00|10.915||||2|||0|||X|18|ZRX18|5.70196802919E-7|0
2018-10-11 08:30|10.805|10.95|11.1|-0.013242|217|72|1|0.12|0.11|0|X|18|ZRX18|5.64450431108E-7|0
2018-10-11 09:00|10.755|10.895|10.815|-0.01285|205|44|8|0.29|0.29|0.085|X|18|ZRX18|5.61838443921E-7|0
2018-10-11 09:30|10.76|10.9|10.995|-0.012844|95|18|1|0.12|0.095|0|X|18|ZRX18|5.6209964264E-7|0
2018-10-11 10:00|10.7|10.81|11|-0.010176|41|15|5|0.075|0.09|0|X|18|ZRX18|5.58965258015E-7|0
2018-10-11 10:30|10.72|10.805||-0.007867|62|6||0.09|0.06||X|18|ZRX18|5.6001005289E-7|0
2018-10-11 11:00|10.66|10.805||-0.01342|8|5||0.05|0.02||X|18|ZRX18|5.56875668266E-7|0
2018-10-11 11:30|10.67|10.8||-0.012037|17|10||0.02|0.01||X|18|ZRX18|5.57398065703E-7|0
2018-10-11 12:00|10.675|10.79||-0.010658|12|1||0.01|0||X|18|ZRX18|5.57659264422E-7|0
2018-10-11 12:30|10.72|10.835|10.95|-0.010614|19|7|1|0.05|0.03|0|X|18|ZRX18|5.6001005289E-7|0
2018-10-11 13:00|10.655|10.77|10.92|-0.010678|21|21|7|0.07|0.07|0.075|X|18|ZRX18|5.56614469547E-7|0
2018-10-11 19:00|10.685||||6|||0|||X|18|ZRX18|5.58181661859E-7|0
2018-10-12 08:30|10.605|10.685||-0.007487|141|80||0.08|0.145||X|18|ZRX18|5.5400248236E-7|0
2018-10-12 09:00|10.675|10.79|10.93|-0.010658|43|20|3|0.11|0.12|0|X|18|ZRX18|5.57659264422E-7|0
2018-10-12 09:30|10.66|10.825||-0.015242|21|11||0.045|0.03||X|18|ZRX18|5.56875668266E-7|0
2018-10-12 10:00|10.67|10.82|10.965|-0.013863|10|11|1|0.03|0.03|0|X|18|ZRX18|5.57398065703E-7|0
2018-10-12 10:30|10.645|10.815|10.95|-0.015719|8|1|3|0.035|0|0|X|18|ZRX18|5.5609207211E-7|0
2018-10-12 11:00|10.7|10.89|11|-0.017447|53|57|3|0.05|0.07|0.02|X|18|ZRX18|5.58965258015E-7|0
2018-10-12 11:30|10.685|10.9|11.02|-0.019725|17|23|5|0.06|0.04|0.02|X|18|ZRX18|5.58181661859E-7|0
2018-10-12 12:00|10.7|10.9|11.01|-0.018349|9|8|1|0.04|0.03|0|X|18|ZRX18|5.58965258015E-7|0
2018-10-12 12:30|10.69|10.885|11.015|-0.017915|5|8|4|0.01|0.015|0.02|X|18|ZRX18|5.58442860578E-7|0
2018-10-12 13:00|10.695|10.88||-0.017004|5|16||0.025|0.02||X|18|ZRX18|5.58704059297E-7|0
2018-10-14 19:00|10.86||||3|||0|||F|19|ZRF19|5.57677029776E-7|1
2018-10-15 08:30|10.56|10.735|10.855|-0.016302|91|101|8|0.165|0.17|0.07|X|18|ZRX18|5.57677029776E-7|1
2018-10-15 09:00|10.62|10.8||-0.016667|22|7||0.055|0.04||X|18|ZRX18|5.60845649263E-7|0
2018-10-15 09:30|10.66|10.83||-0.015697|12|9||0.04|0.035||X|18|ZRX18|5.62958062255E-7|0
2018-10-15 10:00|10.67|10.88||-0.019301|8|12||0.03|0||X|18|ZRX18|5.63486165503E-7|0
2018-10-15 10:30|10.7|10.87||-0.015639|12|3||0.055|0.045||X|18|ZRX18|5.65070475246E-7|0
2018-10-15 11:00|10.725|10.89||-0.015152|12|12||0.03|0.025||X|18|ZRX18|5.66390733366E-7|0
2018-10-15 11:30|10.75|10.935|11.05|-0.016918|46|30|7|0.055|0.055|0.035|X|18|ZRX18|5.67710991486E-7|0
2018-10-15 12:00|10.75|10.94|11.055|-0.017367|24|13|4|0.035|0.04|0.015|X|18|ZRX18|5.67710991486E-7|0
2018-10-15 12:30|10.75|10.945|11.06|-0.017816|8|4|1|0.03|0.005|0|X|18|ZRX18|5.67710991486E-7|0
2018-10-15 13:00|10.775|10.955|11.06|-0.016431|21|21|2|0.035|0.04|0.01|X|18|ZRX18|5.69031249606E-7|0
2018-10-16 08:30|10.9|11.105|11.235|-0.01846|125|103|5|0.235|0.255|0.035|X|18|ZRX18|5.75632540204E-7|0
2018-10-16 09:00|10.865|11.07|11.145|-0.018519|168|39|2|0.1|0.08|0.03|X|18|ZRX18|5.73784178837E-7|0
2018-10-16 09:30|10.845|11.055||-0.018996|22|3||0.035|0.005||X|18|ZRX18|5.72727972341E-7|0
2018-10-16 10:00|10.855|11.03||-0.015866|6|3||0.01|0.005||X|18|ZRX18|5.73256075589E-7|0
2018-10-16 10:30|10.87|11.075||-0.01851|13|10||0.04|0.045||X|18|ZRX18|5.74048230461E-7|0
2018-10-16 11:00|10.87|11.04||-0.015399|10|6||0.03|0.03||X|18|ZRX18|5.74048230461E-7|0
2018-10-16 11:30|10.93|11.11||-0.016202|23|27||0.06|0.04||X|18|ZRX18|5.77216849948E-7|0
2018-10-16 12:00|10.95|11.15|11.28|-0.017937|28|37|1|0.035|0.05|0|X|18|ZRX18|5.78273056444E-7|0
2018-10-16 12:30|10.95|11.14||-0.017056|14|16||0.025|0.04||X|18|ZRX18|5.78273056444E-7|0
2018-10-16 13:00|10.9|11.09||-0.017133|37|20||0.07|0.06||X|18|ZRX18|5.75632540204E-7|0
2018-10-16 19:00|10.87|11.07||-0.018067|1|4||0|0.01||X|18|ZRX18|5.74048230461E-7|0
2018-10-16 20:00|11.07||||3|||0|||F|19|ZRF19|5.74048230461E-7|1
2018-10-17 08:30|10.855|11.025||-0.01542|18|47||0.05|0.055||X|18|ZRX18|5.74048230461E-7|1
2018-10-17 09:00|10.89|11.06||-0.015371|20|9||0.045|0.05||X|18|ZRX18|5.75899145989E-7|0
2018-10-17 09:30|10.945|11.13|11.25|-0.016622|94|62|3|0.05|0.065|0|X|18|ZRX18|5.78807727535E-7|0
2018-10-17 10:00|10.98|11.155|11.3|-0.015688|62|99|12|0.08|0.075|0.025|X|18|ZRX18|5.80658643064E-7|0
2018-10-17 10:30|10.97|11.16|11.285|-0.017025|10|10|3|0.025|0.025|0.01|X|18|ZRX18|5.80129810055E-7|0
2018-10-17 11:00|10.975|11.155|11.275|-0.016136|8|5|1|0.01|0.01|0|X|18|ZRX18|5.8039422656E-7|0
2018-10-17 11:30|10.945|11.13||-0.016622|10|8||0.025|0.025||X|18|ZRX18|5.78807727535E-7|0
2018-10-17 12:00|10.945|11.12||-0.015737|15|2||0.02|0.005||X|18|ZRX18|5.78807727535E-7|0
2018-10-17 12:30|10.93|11.12||-0.017086|9|3||0.025|0.025||X|18|ZRX18|5.78014478022E-7|0
2018-10-17 13:00|10.94|11.13|11.21|-0.017071|26|11|4|0.045|0.045|0.02|X|18|ZRX18|5.78543311031E-7|0
2018-10-17 19:00|11.08||||2|||0|||F|19|ZRF19|5.75944284476E-7|1
2018-10-18 08:30|11.015|11.235|11.35|-0.019582|126|197|29|0.16|0.175|0.075|X|18|ZRX18|5.75944284476E-7|1
2018-10-18 09:00|11.01|11.225|11.35|-0.019154|21|78|39|0.025|0.035|0.015|X|18|ZRX18|5.75682848124E-7|0
2018-10-18 09:30|10.995|11.22|11.35|-0.020053|31|17|6|0.025|0.03|0|X|18|ZRX18|5.74898539066E-7|0
2018-10-18 10:00|10.945|11.165|11.35|-0.019704|22|37|24|0.07|0.065|0.01|X|18|ZRX18|5.72284175542E-7|0
2018-10-18 10:30|10.97|11.2|11.33|-0.020536|14|14|1|0.02|0.025|0|X|18|ZRX18|5.73591357304E-7|0
2018-10-18 11:00|10.965|11.17|11.34|-0.018353|15|14|1|0.04|0.03|0|X|18|ZRX18|5.73329920952E-7|0
2018-10-18 11:30|10.975|11.17||-0.017457|19|24||0.045|0.05||X|18|ZRX18|5.73852793656E-7|0
2018-10-18 12:00|10.95|11.155|11.285|-0.018377|14|7|3|0.025|0.03|0.01|X|18|ZRX18|5.72545611894E-7|0
2018-10-18 12:30|10.95|11.16|11.295|-0.018817|19|15|4|0.02|0.02|0|X|18|ZRX18|5.72545611894E-7|0
2018-10-18 13:00|10.965|11.18||-0.019231|18|15||0.02|0.03||X|18|ZRX18|5.73329920952E-7|0
2018-10-18 19:00|11.17|11.31||-0.012378|6|6||0|0||F|19|ZRF19|5.72817103491E-7|1
2018-10-18 19:30|11.31||||2|||0|||H|19|ZRH19|5.72817103491E-7|1
2018-10-18 20:30|10.965|11.175||-0.018792|1|1||0|0||X|18|ZRX18|5.72817103491E-7|1
2018-10-19 08:30|11.035|11.24|11.375|-0.018238|68|203|19|0.115|0.11|0.09|X|18|ZRX18|5.76473938625E-7|0
2018-10-19 09:00|11.075|11.285|11.41|-0.018609|40|62|4|0.04|0.045|0.005|X|18|ZRX18|5.78563558702E-7|0
2018-10-19 09:30|11.07|11.26||-0.016874|17|32||0.03|0.025||X|18|ZRX18|5.78302356192E-7|0
2018-10-19 10:00|11.005|11.21|11.35|-0.018287|41|34|6|0.095|0.06|0.005|X|18|ZRX18|5.74906723568E-7|0
2018-10-19 10:30|11.035|11.215|11.34|-0.01605|43|23|1|0.055|0.06|0|X|18|ZRX18|5.76473938625E-7|0
2018-10-19 11:00|11.06|11.255|11.39|-0.017326|17|11|1|0.03|0.025|0|X|18|ZRX18|5.77779951173E-7|0
2018-10-19 11:30|11.03|11.195|11.39|-0.014739|12|6|2|0.03|0.06|0|X|18|ZRX18|5.76212736115E-7|0
2018-10-19 12:00|11.04|11.245||-0.01823|10|8||0.04|0.04||X|18|ZRX18|5.76735141135E-7|0
2018-10-19 12:30|11.03|11.245|11.39|-0.01912|9|9|3|0.03|0.03|0|X|18|ZRX18|5.76212736115E-7|0
2018-10-19 13:00|11.06|11.23|11.4|-0.015138|9|21|7|0.045|0.055|0.025|X|18|ZRX18|5.77779951173E-7|0
2018-10-21 19:00|11.04||||1|||0|||X|18|ZRX18|5.76735141135E-7|0
2018-10-21 20:30|10.84|11.025||-0.01678|24|15||0.19|0.175||X|18|ZRX18|5.66287040752E-7|0
2018-10-22 08:30|10.87|11.055||-0.016735|59|58||0.135|0.155||X|18|ZRX18|5.67854255809E-7|0
2018-10-22 09:00|10.975|11.14||-0.014811|27|49||0.115|0.1||X|18|ZRX18|5.7333950851E-7|0
2018-10-22 09:30|10.94|11.09||-0.013526|12|25||0.025|0.06||X|18|ZRX18|5.71511090943E-7|0
2018-10-22 10:00|10.725|10.92|11.235|-0.017857|20|28|1|0.19|0.18|0|X|18|ZRX18|5.60279383032E-7|0
2018-10-22 10:30|10.845|11.02||-0.01588|12|6||0.095|0.09||X|18|ZRX18|5.66548243261E-7|0
2018-10-22 11:00|10.85|11.005||-0.014085|18|12||0.05|0.055||X|18|ZRX18|5.66809445771E-7|0
2018-10-22 11:30|10.83|11.03||-0.018132|6|6||0.03|0.055||X|18|ZRX18|5.65764635733E-7|0
2018-10-22 12:00|10.79|11.02|11.13|-0.020871|2|17|1|0.03|0.07|0|X|18|ZRX18|5.63675015656E-7|0
2018-10-22 12:30|10.83|11.03||-0.018132|3|10||0.04|0.035||X|18|ZRX18|5.65764635733E-7|0
2018-10-22 13:00|10.835|11.08|11.165|-0.022112|3|55|8|0.04|0.105|0.01|X|18|ZRX18|5.66025838242E-7|0
2018-10-22 19:00|10.7|11.215||-0.045921|38|13||0.335|0.24||X|18|ZRX18|5.58973370484E-7|0
2018-10-22 20:00|10.835||||1|||0|||X|18|ZRX18|5.66025838242E-7|0
2018-10-22 20:30|10.93|11.13||-0.017969|1|1||0|0||X|18|ZRX18|5.70988685924E-7|0
2018-10-23 08:30|10.94|11.125||-0.016629|19|29||0.085|0.1||X|18|ZRX18|5.71511090943E-7|0
2018-10-23 09:00|10.905|11.125||-0.019775|23|18||0.04|0.025||X|18|ZRX18|5.69682673376E-7|0
2018-10-23 09:30|10.89|11.11||-0.019802|5|9||0.035|0.035||X|18|ZRX18|5.68899065847E-7|0
2018-10-23 10:00|10.835|11.04|11.235|-0.018569|7|26|5|0.065|0.085|0|X|18|ZRX18|5.66025838242E-7|0
2018-10-23 10:30|10.86|11.065||-0.018527|8|14||0.075|0.08||X|18|ZRX18|5.6733185079E-7|0
2018-10-23 11:00|10.85|11.085||-0.0212|4|5||0.02|0.015||X|18|ZRX18|5.66809445771E-7|0
2018-10-23 11:30|10.86|11.03||-0.015413|5|3||0.02|0.04||X|18|ZRX18|5.6733185079E-7|0
2018-10-23 12:00|10.86|11.09||-0.020739|4|1||0.01|0||X|18|ZRX18|5.6733185079E-7|0
2018-10-23 12:30|11.09||||3|||0.03|||F|19|ZRF19|5.6733185079E-7|1
2018-10-23 13:00|10.81|11.015|11.165|-0.018611|17|14|2|0.055|0.08|0.02|X|18|ZRX18|5.6733185079E-7|1
2018-10-24 08:30|10.8|11||-0.018182|19|25||0.055|0.095||X|18|ZRX18|5.66807029466E-7|0
2018-10-24 09:00|10.805|11.005|11.1|-0.018174|12|30|2|0.035|0.04|0|X|18|ZRX18|5.67069440128E-7|0
2018-10-24 09:30|11||||34|||0.015|||F|19|ZRF19|5.66811798402E-7|1
2018-10-24 10:00|10.925|11.125|11.28|-0.017978|35|73|2|0.14|0.16|0.08|X|18|ZRX18|5.66811798402E-7|1
2018-10-24 10:30|10.925|11.09|11.28|-0.014878|15|14|2|0.085|0.09|0.005|X|18|ZRX18|5.66811798402E-7|0
2018-10-24 11:00|10.875|11.08||-0.018502|9|14||0.035|0.025||X|18|ZRX18|5.64217694061E-7|0
2018-10-24 11:30|10.9|11.1||-0.018018|5|2||0|0.02||X|18|ZRX18|5.65514746231E-7|0
2018-10-24 12:00|11.1||||2|||0|||F|19|ZRF19|5.65514746231E-7|1
2018-10-24 12:30|10.885|11.1||-0.019369|1|3||0|0||X|18|ZRX18|5.65514746231E-7|1
2018-10-24 13:00|10.85|11.05|11.19|-0.0181|4|21|4|0.035|0.06|0|X|18|ZRX18|5.63696370842E-7|0
2018-10-24 19:00|10.82|11.02||-0.018149|1|2||0|0.02||X|18|ZRX18|5.62137763365E-7|0
2018-10-25 08:30|10.815|10.975|11.12|-0.014579|39|79|2|0.075|0.105|0.035|X|18|ZRX18|5.61877995452E-7|0
2018-10-25 09:00|10.8|10.96|11.115|-0.014599|26|33|2|0.05|0.055|0.005|X|18|ZRX18|5.61098691713E-7|0
2018-10-25 09:30|10.755|10.915|11.075|-0.014659|33|48|11|0.075|0.075|0.045|X|18|ZRX18|5.58760780498E-7|0
2018-10-25 10:00|10.84|10.985|11.1|-0.0132|21|53|6|0.1|0.085|0.02|X|18|ZRX18|5.63176835016E-7|0
2018-10-25 10:30|10.845|11|11.15|-0.014091|8|20|1|0.01|0.005|0|X|18|ZRX18|5.63436602929E-7|0
2018-10-25 11:00|11.005||||8|||0.005|||F|19|ZRF19|5.63692710476E-7|1
2018-10-25 11:30|10.835|11||-0.015|1|14||0|0.005||X|18|ZRX18|5.63692710476E-7|1
2018-10-25 12:00|10.99||||7|||0|||F|19|ZRF19|5.63180262557E-7|1
2018-10-25 12:30|10.985||||3|||0|||F|19|ZRF19|5.62924038598E-7|0
2018-10-25 13:00|10.8|10.98|11.095|-0.016393|7|14|1|0.055|0.045|0|X|18|ZRX18|5.62924038598E-7|1
2018-10-25 20:00|10.975||||2|||0|||F|19|ZRF19|5.62667697961E-7|1
2018-10-25 20:30|10.97||||1|||0|||F|19|ZRF19|5.62411357324E-7|0
2018-10-26 08:30|10.995|11.115||-0.010796|25|1||0.03|0||F|19|ZRF19|5.63693060508E-7|0
2018-10-26 09:00|10.82|11||-0.016364|6|7||0.02|0.01||X|18|ZRX18|5.48732246037E-7|1
2018-10-26 09:30|10.83|11.01||-0.016349|7|11||0.015|0.02||X|18|ZRX18|5.4923939229E-7|0
2018-10-26 10:00|10.815|11.01||-0.017711|2|4||0.005|0.005||X|18|ZRX18|5.4847867291E-7|0
2018-10-26 10:30|10.73|10.935|11.135|-0.018747|19|14|6|0.085|0.09|0.015|X|18|ZRX18|5.44167929757E-7|0
2018-10-26 11:00|10.72|10.92|11.05|-0.018315|29|39|17|0.075|0.08|0.07|X|18|ZRX18|5.43660783504E-7|0
2018-10-26 11:30|10.715|10.925||-0.019222|3|8||0.025|0.025||X|18|ZRX18|5.43407210377E-7|0
2018-10-26 12:00|10.715|10.915||-0.018323|3|8||0|0.02||X|18|ZRX18|5.43407210377E-7|0
2018-10-26 12:30|10.71|10.93||-0.020128|2|15||0.02|0.025||X|18|ZRX18|5.43153637251E-7|0
2018-10-26 13:00|10.765|10.955|11.11|-0.017344|27|24|9|0.045|0.03|0.03|X|18|ZRX18|5.45942941644E-7|0
2018-10-28 19:00|10.82|10.99||-0.015469|26|21||0.13|0.085||X|18|ZRX18|5.48732246037E-7|0
2018-10-28 19:30|10.73|10.92||-0.017399|2|2||0.04|0.04||X|18|ZRX18|5.44167929757E-7|0
2018-10-29 08:30|10.415|10.615|10.775|-0.018841|76|139|12|0.395|0.38|0.35|X|18|ZRX18|5.28192822779E-7|0
2018-10-29 09:00|10.45|10.62|10.795|-0.016008|11|26|2|0.11|0.14|0.05|X|18|ZRX18|5.29967834666E-7|0
2018-10-29 09:30|10.405|10.62|10.78|-0.020245|11|58|2|0.055|0.09|0.015|X|18|ZRX18|5.27685676526E-7|0
2018-10-29 10:00|10.495|10.685|10.82|-0.017782|10|19|1|0.045|0.06|0|X|18|ZRX18|5.32249992806E-7|0
2018-10-29 10:30|10.49|10.675||-0.01733|2|26||0.02|0.035||X|18|ZRX18|5.31996419679E-7|0
2018-10-29 11:00|10.65|10.815||-0.015257|9|3||0.015|0.005||F|19|ZRF19|5.30750526424E-7|1
2018-10-29 11:30|10.46|10.64||-0.016917|1|7||0|0.01||X|18|ZRX18|5.13328756949E-7|1
2018-10-29 12:00|10.44|10.63||-0.017874|7|28||0.02|0.025||X|18|ZRX18|5.12347248809E-7|0
2018-10-29 12:30|10.625||||11|||0.01|||F|19|ZRF19|5.12106257629E-7|1
2018-10-29 13:00|10.61|10.79||-0.016682|39|5||0.03|0||F|19|ZRF19|5.11383284089E-7|0
2018-10-29 19:00|10.605||||5|||0.03|||F|19|ZRF19|5.11142292909E-7|0
2018-10-29 19:30|10.63||||4|||0.025|||F|19|ZRF19|5.12347248809E-7|0
2018-10-30 08:30|10.24|10.465|10.625|-0.0215|2|214|5|0.2|0.195|0.095|X|18|ZRX18|5.12347248809E-7|1
2018-10-30 09:00|10.285|10.42|10.595|-0.012956|10|189|2|0.03|0.08|0|X|18|ZRX18|5.14598774805E-7|0
2018-10-30 09:30|10.26|10.41|10.595|-0.014409|10|76|5|0.035|0.025|0.01|X|18|ZRX18|5.13347927029E-7|0
2018-10-30 10:00|10.255|10.435|10.6|-0.01725|3|13|4|0.005|0.03|0.01|X|18|ZRX18|5.13097757474E-7|0
2018-10-30 10:30|10.32|10.445|10.6|-0.011967|1|15|2|0|0.015|0|X|18|ZRX18|5.1634996169E-7|0
2018-10-30 11:00|10.32|10.425|10.6|-0.010072|3|7|3|0.025|0.01|0|X|18|ZRX18|5.1634996169E-7|0
2018-10-30 11:30|10.435|10.6||-0.015566|6|3||0.01|0||F|19|ZRF19|5.16845261414E-7|1
2018-10-30 12:00|10.4|10.44|10.585|-0.003831|8|32|12|0.025|0.03|0.015|X|18|ZRX18|5.07093464029E-7|1
2018-10-30 12:30|10.42|10.425||-0.00048|10|27||0.02|0.025||X|18|ZRX18|5.08068643767E-7|0
2018-10-30 13:00|10.42|10.435|10.59|-0.001437|1|39|6|0|0.035|0|X|18|ZRX18|5.08068643767E-7|0
2018-10-31 08:30|10.4|10.5|10.66|-0.009524|6|91|4|0|0.17|0.14|X|18|ZRX18|5.07093464029E-7|0
2018-10-31 09:00|10.4|10.465||-0.006211|1|10||0|0.015||X|18|ZRX18|5.07093464029E-7|0
2018-10-31 09:30|10.565|10.475||0.008592|9|29||0.05|0.045||X|18|ZRX18|5.15138696872E-7|0
2018-10-31 10:00|10.49|10.64||-0.014098|19|4||0.015|0||F|19|ZRF19|5.1587636565E-7|1
2018-10-31 10:30|10.46|10.64||-0.016917|23|6||0.03|0||F|19|ZRF19|5.14401028093E-7|0
2018-10-31 11:00|10.42|10.605||-0.017445|57|6||0.04|0.02||F|19|ZRF19|5.12433911351E-7|0
2018-10-31 11:30|10.44|10.65||-0.019718|47|15||0.05|0.025||F|19|ZRF19|5.13417469722E-7|0
2018-10-31 12:00|10.445|10.625||-0.016941|12|4||0.045|0.005||F|19|ZRF19|5.13663359315E-7|0
2018-10-31 12:30|10.405|10.49||-0.008103|1|44||0|0.09||X|18|ZRX18|5.03027506228E-7|1
2018-10-31 13:00|10.505|10.7||-0.018224|71|3||0.165|0.035||F|19|ZRF19|5.03746801995E-7|1
2018-10-31 19:00|10.505||||3|||0.025|||F|19|ZRF19|5.03746801995E-7|0
2018-10-31 20:30|10.53||||4|||0.025|||F|19|ZRF19|5.04945628273E-7|0
2018-11-01 08:30|10.68|10.72|10.9|-0.003731|1|100|11|0|0.29|0.265|X|18|ZRX18|5.04945628273E-7|1
2018-11-01 09:00|10.74|10.915||-0.016033|46|1||0.055|0||F|19|ZRF19|5.05887691012E-7|1
2018-11-01 09:30|10.725||||6|||0.02|||F|19|ZRF19|5.05181143957E-7|0
2018-11-01 10:00|10.855|10.82|10.95|0.003235|4|41|18|0.025|0.1|0.035|X|18|ZRX18|5.05181143957E-7|1
2018-11-01 10:30|10.88|10.845||0.003227|2|43||0|0.095||X|18|ZRX18|5.06344619646E-7|0
2018-11-01 11:00|10.775||||17|||0.045|||F|19|ZRF19|5.0307637406E-7|1
2018-11-01 11:30|10.765|10.935||-0.015546|9|4||0.035|0.035||F|19|ZRF19|5.02609481834E-7|0
2018-11-01 12:00|10.725|10.865||-0.012885|44|8||0.095|0.035||F|19|ZRF19|5.00741912928E-7|0
2018-11-01 12:30|10.72|10.85||-0.011982|34|2||0.08|0.015||F|19|ZRF19|5.00508466815E-7|0
2018-11-01 13:00|10.635|10.825||-0.017552|30|1||0.095|0||F|19|ZRF19|4.96539882889E-7|0
2018-11-01 19:00|10.63||||4|||0.005|||F|19|ZRF19|4.96306436776E-7|0
2018-11-02 08:30|10.75|10.9||-0.013761|54|9||0.13|0.1||F|19|ZRF19|5.01909143494E-7|0
2018-11-02 09:00|10.73||||5|||0.015|||F|19|ZRF19|5.00975359041E-7|0
2018-11-02 09:30|10.735||||3|||0|||F|19|ZRF19|5.01208805154E-7|0
2018-11-02 10:00|10.735||||1|||0|||F|19|ZRF19|5.01208805154E-7|0
2018-11-02 10:30|10.74|10.92||-0.016484|18|1||0.075|0||F|19|ZRF19|5.01442251268E-7|0
2018-11-02 11:00|10.75||||3|||0.015|||F|19|ZRF19|5.01909143494E-7|0
2018-11-02 11:30|10.75|10.925||-0.016018|9|3||0.015|0.015||F|19|ZRF19|5.01909143494E-7|0
2018-11-02 12:00|10.775||||9|||0.025|||F|19|ZRF19|5.0307637406E-7|0
2018-11-02 12:30|10.79||||11|||0.02|||F|19|ZRF19|5.037767124E-7|0
2018-11-02 13:00|10.735|10.955||-0.020082|40|1||0.055|0||F|19|ZRF19|5.01208805154E-7|0
2018-11-04 19:00|10.83||||18|||0.1|||F|19|ZRF19|5.05644281306E-7|0
2018-11-05 08:30|10.855|11||-0.013182|74|2||0.105|0.035||F|19|ZRF19|5.06811511872E-7|0
2018-11-05 09:00|10.855||||12|||0.01|||F|19|ZRF19|5.06811511872E-7|0
2018-11-05 09:30|10.805|10.99||-0.016833|6|2||0.025|0.005||F|19|ZRF19|5.0447705074E-7|0
2018-11-05 10:00|10.8||||3|||0.01|||F|19|ZRF19|5.04243604627E-7|0
2018-11-05 10:30|10.83||||7|||0.03|||F|19|ZRF19|5.05644281306E-7|0
2018-11-05 11:00|10.825|11.015||-0.017249|12|1||0.025|0||F|19|ZRF19|5.05410835193E-7|0
2018-11-05 11:30|10.835||||5|||0.02|||F|19|ZRF19|5.05877727419E-7|0
2018-11-05 12:00|10.835||||5|||0.02|||F|19|ZRF19|5.05877727419E-7|0
2018-11-05 12:30|10.815||||18|||0.045|||F|19|ZRF19|5.04943942966E-7|0
2018-11-05 13:00|10.79|10.955||-0.015062|12|2||0.035|0||F|19|ZRF19|5.037767124E-7|0
2018-11-06 08:30|10.805|11.02||-0.01951|26|2||0.07|0||F|19|ZRF19|5.0447705074E-7|0
2018-11-06 09:00|10.825||||2|||0.005|||F|19|ZRF19|5.05410835193E-7|0
2018-11-06 09:30|10.745|10.95||-0.018721|23|1||0.065|0||F|19|ZRF19|5.01675697381E-7|0
2018-11-06 10:00|10.72||||28|||0.035|||F|19|ZRF19|5.00508466815E-7|0
2018-11-06 10:30|10.745||||4|||0.02|||F|19|ZRF19|5.01675697381E-7|0
2018-11-06 11:00|10.7||||12|||0.02|||F|19|ZRF19|4.99574682362E-7|0
2018-11-06 11:30|10.705||||3|||0.01|||F|19|ZRF19|4.99808128475E-7|0
2018-11-06 12:00|10.7||||1|||0|||F|19|ZRF19|4.99574682362E-7|0
2018-11-06 12:30|10.7||||7|||0.015|||F|19|ZRF19|4.99574682362E-7|0
2018-11-06 13:00|10.665|10.845||-0.016598|30|8||0.06|0.03||F|19|ZRF19|4.97940559569E-7|0
2018-11-06 19:00|10.64||||11|||0.01|||F|19|ZRF19|4.96773329003E-7|0
2018-11-07 08:30|10.74|10.91||-0.015582|26|1||0.075|0||F|19|ZRF19|5.01442251268E-7|0
2018-11-07 09:00|10.64|10.82||-0.016636|32|1||0.11|0||F|19|ZRF19|4.96773329003E-7|0
2018-11-07 10:00|10.68||||2|||0.025|||F|19|ZRF19|4.98640897909E-7|0
2018-11-07 10:30|10.68||||5|||0.03|||F|19|ZRF19|4.98640897909E-7|0
2018-11-07 11:00|10.75|10.705||0.004204|1|6||0|0.01||X|18|ZRX18|4.98640897909E-7|1
2018-11-07 12:00|10.755|10.895||-0.01285|9|1||0.055|0||F|19|ZRF19|5.0096990724E-7|1
2018-11-07 12:30|10.745||||6|||0.01|||F|19|ZRF19|5.00504105374E-7|0
2018-11-07 13:00|10.775|10.91||-0.012374|32|9||0.06|0.03||F|19|ZRF19|5.01901510973E-7|0
2018-11-07 19:00|10.73||||2|||0|||F|19|ZRF19|4.99805402574E-7|0
2018-11-07 20:00|10.74|10.9||-0.014679|1|1||0|0||F|19|ZRF19|5.00271204441E-7|0
2018-11-08 08:30|10.755|10.965||-0.019152|52|2||0.125|0.065||F|19|ZRF19|5.0096990724E-7|0
2018-11-08 09:00|10.72|10.905||-0.016965|18|1||0.045|0||F|19|ZRF19|4.99339600708E-7|0
2018-11-08 09:30|10.76||||10|||0.04|||F|19|ZRF19|5.01202808173E-7|0
2018-11-08 10:00|10.76||||1|||0|||F|19|ZRF19|5.01202808173E-7|0
2018-11-08 10:30|10.745||||5|||0.005|||F|19|ZRF19|5.00504105374E-7|0
2018-11-08 11:00|10.72|10.89||-0.015611|23|5||0.055|0.025||F|19|ZRF19|4.99339600708E-7|0
2018-11-08 11:30|10.705|10.885||-0.016537|4|4||0.01|0||F|19|ZRF19|4.98640897909E-7|0
2018-11-08 12:00|10.705|10.875||-0.015632|7|1||0.015|0||F|19|ZRF19|4.98640897909E-7|0
2018-11-08 12:30|10.715||||2|||0.005|||F|19|ZRF19|4.99106699775E-7|0
2018-11-08 13:00|10.625|10.875||-0.022989|52|1||0.08|0||F|19|ZRF19|4.94914482978E-7|0
2018-11-08 19:00|10.63||||3|||0|||F|19|ZRF19|4.95147383911E-7|0
2018-11-09 08:30|10.555|10.72||-0.015392|45|4||0.09|0.095||F|19|ZRF19|4.91653869914E-7|0
2018-11-09 09:00|10.53|10.715||-0.017266|25|7||0.025|0.005||F|19|ZRF19|4.90489365248E-7|0
2018-11-09 09:30|10.51|10.695||-0.017298|36|23||0.02|0.015||F|19|ZRF19|4.89557761515E-7|0
2018-11-09 10:00|10.53||||18|||0.02|||F|19|ZRF19|4.90489365248E-7|0
2018-11-09 10:30|10.545||||20|||0.02|||F|19|ZRF19|4.91188068047E-7|0
2018-11-09 11:00|10.605|10.77||-0.01532|42|2||0.065|0.05||F|19|ZRF19|4.93982879245E-7|0
2018-11-09 11:30|10.6||||7|||0.03|||F|19|ZRF19|4.93749978312E-7|0
2018-11-09 12:00|10.6||||10|||0.005|||F|19|ZRF19|4.93749978312E-7|0
2018-11-09 12:30|10.605||||9|||0.015|||F|19|ZRF19|4.93982879245E-7|0
2018-11-09 13:00|10.615||||11|||0.015|||F|19|ZRF19|4.94448681112E-7|0
2018-11-12 08:30|10.61|10.79||-0.016682|43|1||0.05|0||F|19|ZRF19|4.94215780178E-7|0
2018-11-12 09:00|10.61|10.91||-0.027498|15|2||0.06|0||F|19|ZRF19|4.94215780178E-7|0
2018-11-12 09:30|10.595||||24|||0.015|||F|19|ZRF19|4.93517077379E-7|0
2018-11-12 10:00|10.59||||31|||0.02|||F|19|ZRF19|4.93284176446E-7|0
2018-11-12 10:30|10.61||||77|||0.02|||F|19|ZRF19|4.94215780178E-7|0
2018-11-12 11:00|10.6||||7|||0.01|||F|19|ZRF19|4.93749978312E-7|0
2018-11-12 11:30|10.63||||15|||0.04|||F|19|ZRF19|4.95147383911E-7|0
2018-11-12 12:00|10.67||||15|||0.03|||F|19|ZRF19|4.97010591376E-7|0
2018-11-12 12:30|10.66||||5|||0|||F|19|ZRF19|4.9654478951E-7|0
2018-11-12 13:00|10.67||||9|||0.03|||F|19|ZRF19|4.97010591376E-7|0
2018-11-13 08:30|10.8|11.025||-0.020408|168|36||0.205|0.145||F|19|ZRF19|5.03066015639E-7|0
2018-11-13 09:00|10.895|11.07||-0.015808|93|5||0.075|0.02||F|19|ZRF19|5.07491133369E-7|0
2018-11-13 09:30|10.9|10.94|11.105|-0.003656|2|112|5|0|0.075|0.055|X|18|ZRX18|4.99697683263E-7|1
2018-11-13 10:00|10.92|11.065||-0.013104|55|5||0.035|0.005||F|19|ZRF19|4.98784159162E-7|1
2018-11-13 10:30|10.88||||89|||0.04|||F|19|ZRF19|4.9695711096E-7|0
2018-11-13 11:00|10.88||||22|||0.015|||F|19|ZRF19|4.9695711096E-7|0
2018-11-13 11:30|10.87|11.045||-0.015844|34|9||0.02|0||F|19|ZRF19|4.96500348909E-7|0
2018-11-13 12:00|10.85|11.015||-0.01498|6|2||0.015|0.005||F|19|ZRF19|4.95586824808E-7|0
2018-11-13 12:30|10.85|11.015||-0.01498|6|2||0.03|0||F|19|ZRF19|4.95586824808E-7|0
2018-11-13 13:00|10.9|11.075||-0.015801|45|3||0.055|0.005||F|19|ZRF19|4.97870635061E-7|0
2018-11-13 19:30|10.895||||1|||0|||F|19|ZRF19|4.97642254036E-7|0
2018-11-13 20:30|10.895||||1|||0|||F|19|ZRF19|4.97642254036E-7|0
2018-11-14 08:30|10.9|10.97|11.15|-0.006381|3|98|9|0|0.08|0.07|X|18|ZRX18|4.97642254036E-7|1
2018-11-14 09:00|10.895|11.07||-0.015808|80|3||0.095|0.07||F|19|ZRF19|4.94239959683E-7|1
2018-11-14 09:30|10.85||||14|||0.035|||F|19|ZRF19|4.92198583071E-7|0
2018-11-14 10:00|10.875|11.055||-0.016282|22|1||0.03|0||F|19|ZRF19|4.93332681188E-7|0
2018-11-14 10:30|10.88||||5|||0.02|||F|19|ZRF19|4.93559500812E-7|0
2018-11-14 11:00|10.87||||8|||0|||F|19|ZRF19|4.93105861565E-7|0
2018-11-14 11:30|10.87||||5|||0.005|||F|19|ZRF19|4.93105861565E-7|0
2018-11-14 12:00|10.87||||8|||0.01|||F|19|ZRF19|4.93105861565E-7|0
2018-11-14 12:30|10.875||||8|||0.005|||F|19|ZRF19|4.93332681188E-7|0
2018-11-14 13:00|10.87||||13|||0.025|||F|19|ZRF19|4.93105861565E-7|0
2018-11-14 19:00|10.88||||13|||0.005|||F|19|ZRF19|4.93559500812E-7|0
2018-11-15 08:30|10.905|11.07||-0.014905|91|12||0.07|0.055||F|19|ZRF19|4.9469359893E-7|0
2018-11-15 09:00|10.85||||29|||0.06|||F|19|ZRF19|4.92198583071E-7|0
2018-11-15 09:30|10.82|11.01||-0.017257|33|3||0.03|0.01||F|19|ZRF19|4.9083766533E-7|0
2018-11-15 10:00|10.655|10.92||-0.024267|60|3||0.165|0.03||F|19|ZRF19|4.83352617753E-7|0
2018-11-15 10:30|10.68|10.88||-0.018382|33|3||0.095|0.075||F|19|ZRF19|4.84486715871E-7|0
2018-11-15 11:00|10.715|10.885||-0.015618|6|1||0.03|0||F|19|ZRF19|4.86074453235E-7|0
2018-11-15 11:30|10.775|10.93||-0.014181|3|1||0.035|0||F|19|ZRF19|4.88796288718E-7|0
2018-11-15 12:00|10.78|10.955||-0.015974|7|1||0.035|0||F|19|ZRF19|4.89023108341E-7|0
2018-11-15 12:30|10.78||||5|||0.02|||F|19|ZRF19|4.89023108341E-7|0
2018-11-15 13:00|10.75|10.92||-0.015568|27|8||0.07|0.02||F|19|ZRF19|4.876621906E-7|0
2018-11-16 08:30|10.88|11.06||-0.016275|73|7||0.205|0.1||F|19|ZRF19|4.93559500812E-7|0
2018-11-16 09:00|10.885|11.065||-0.016268|25|5||0.03|0.025||F|19|ZRF19|4.93786320436E-7|0
2018-11-16 09:30|10.905|11.07||-0.014905|16|1||0.03|0||F|19|ZRF19|4.9469359893E-7|0
2018-11-16 10:00|10.91|11.175||-0.023714|43|1||0.015|0||F|19|ZRF19|4.94920418553E-7|0
2018-11-16 10:30|10.905|11.06||-0.014014|19|4||0.01|0||F|19|ZRF19|4.9469359893E-7|0
2018-11-16 11:00|10.905|11.08||-0.015794|7|1||0.015|0||F|19|ZRF19|4.9469359893E-7|0
2018-11-16 11:30|10.905|11.065||-0.01446|36|16||0.01|0.01||F|19|ZRF19|4.9469359893E-7|0
2018-11-16 12:00|10.925|11.06||-0.012206|7|1||0.025|0||F|19|ZRF19|4.95600877424E-7|0
2018-11-16 12:30|10.905|11.08||-0.015794|18|6||0.025|0.01||F|19|ZRF19|4.9469359893E-7|0
2018-11-16 13:00|10.85|11.07||-0.019874|33|4||0.065|0.005||F|19|ZRF19|4.92198583071E-7|0
2018-11-18 20:00|10.895||||1|||0|||F|19|ZRF19|4.94239959683E-7|0
2018-11-18 20:30|10.94|11.1||-0.014414|15|8||0.04|0.03||F|19|ZRF19|4.96281336294E-7|0
2018-11-19 08:30|10.915|11.095||-0.016224|43|15||0.05|0.045||F|19|ZRF19|4.95147238177E-7|0
2018-11-19 09:00|10.915||||7|||0.015|||F|19|ZRF19|4.95147238177E-7|0
2018-11-19 09:30|10.91|11.075||-0.014898|23|2||0.015|0.005||F|19|ZRF19|4.94920418553E-7|0
2018-11-19 10:00|10.92||||13|||0.015|||F|19|ZRF19|4.953740578E-7|0
2018-11-19 10:30|10.845|11||-0.014091|18|17||0.065|0.055||F|19|ZRF19|4.91971763447E-7|0
2018-11-19 11:00|10.805|10.965||-0.014592|10|6||0.075|0.02||F|19|ZRF19|4.90157206459E-7|0
2018-11-19 11:30|10.77||||7|||0|||F|19|ZRF19|4.88569469094E-7|0
2018-11-19 12:00|10.79||||1|||0|||F|19|ZRF19|4.89476747588E-7|0
2018-11-19 12:30|10.8||||2|||0|||F|19|ZRF19|4.89930386835E-7|0
2018-11-19 13:00|10.755|10.95||-0.017808|20|10||0.06|0.03||F|19|ZRF19|4.87889010224E-7|0
2018-11-19 19:00|10.77||||6|||0.025|||F|19|ZRF19|4.88569469094E-7|0
2018-11-20 08:30|10.7|10.815|11.08|-0.010633|66|14|1|0.165|0.145|0|F|19|ZRF19|4.85393994365E-7|0
2018-11-20 09:00|10.68|10.855||-0.016122|24|15||0.045|0.035||F|19|ZRF19|4.84486715871E-7|0
2018-11-20 09:30|10.71|10.89||-0.016529|27|18||0.06|0.055||F|19|ZRF19|4.85847633612E-7|0
2018-11-20 10:00|10.705|10.86||-0.014273|11|4||0.02|0.015||F|19|ZRF19|4.85620813988E-7|0
2018-11-20 10:30|10.685|10.865||-0.016567|10|1||0.04|0||F|19|ZRF19|4.84713535494E-7|0
2018-11-20 11:00|10.685||||5|||0.01|||F|19|ZRF19|4.84713535494E-7|0
2018-11-20 11:30|10.73|10.88||-0.013787|21|5||0.045|0.005||F|19|ZRF19|4.86754912106E-7|0
2018-11-20 12:00|10.76|10.91||-0.013749|25|9||0.055|0.05||F|19|ZRF19|4.88115829847E-7|0
2018-11-20 12:30|10.75||||4|||0.02|||F|19|ZRF19|4.876621906E-7|0
2018-11-20 13:00|10.755|10.89||-0.012397|16|6||0.035|0||F|19|ZRF19|4.87889010224E-7|0
2018-11-20 19:00|10.73||||2|||0|||F|19|ZRF19|4.86754912106E-7|0
2018-11-20 20:30|10.745||||1|||0|||F|19|ZRF19|4.87435370977E-7|0
2018-11-21 08:30|10.83|10.98||-0.013661|30|9||0.08|0.055||F|19|ZRF19|4.91291304577E-7|0
2018-11-21 09:00|10.79|10.965||-0.01596|5|1||0.025|0||F|19|ZRF19|4.89476747588E-7|0
2018-11-21 09:30|10.775|10.945||-0.015532|9|1||0.03|0||F|19|ZRF19|4.88796288718E-7|0
2018-11-21 10:00|10.785|10.95||-0.015068|1|2||0|0.005||F|19|ZRF19|4.89249927965E-7|0
2018-11-21 10:30|10.78||||3|||0.005|||F|19|ZRF19|4.89023108341E-7|0
2018-11-21 11:00|10.79|10.935||-0.01326|5|1||0.01|0||F|19|ZRF19|4.89476747588E-7|0
2018-11-21 11:30|10.795|10.965||-0.015504|6|2||0.015|0.005||F|19|ZRF19|4.89703567212E-7|0
2018-11-21 12:00|10.795|10.95||-0.014155|5|1||0.005|0||F|19|ZRF19|4.89703567212E-7|0
2018-11-21 12:30|10.79||||5|||0.005|||F|19|ZRF19|4.89476747588E-7|0
2018-11-21 13:00|10.775|10.94||-0.015082|11|2||0.02|0.005||F|19|ZRF19|4.88796288718E-7|0
2018-11-23 08:30|10.775|10.915||-0.012826|19|2||0.095|0.02||F|19|ZRF19|4.88796288718E-7|0
2018-11-23 09:00|10.71|10.9||-0.017431|22|12||0.075|0.04||F|19|ZRF19|4.85847633612E-7|0
2018-11-23 09:30|10.71|10.875||-0.015172|20|12||0.03|0.03||F|19|ZRF19|4.85847633612E-7|0
2018-11-23 10:00|10.695||||3|||0.015|||F|19|ZRF19|4.85167174741E-7|0
2018-11-23 10:30|10.685||||19|||0.015|||F|19|ZRF19|4.84713535494E-7|0
2018-11-23 11:00|10.735|10.865||-0.011965|14|11||0.045|0.015||F|19|ZRF19|4.86981731729E-7|0
2018-11-23 11:30|10.755|10.91||-0.014207|33|8||0.055|0.005||F|19|ZRF19|4.87889010224E-7|0
2018-11-23 12:00|10.765|10.91||-0.013291|6|3||0.01|0.005||F|19|ZRF19|4.88342649471E-7|0
2018-11-26 08:30|10.81||||54|||0.125|||F|19|ZRF19|4.90384026083E-7|0
2018-11-26 09:00|10.765|10.9||-0.012385|37|4||0.085|0.03||F|19|ZRF19|4.88342649471E-7|0
2018-11-26 09:30|10.76|10.9||-0.012844|11|1||0.01|0||F|19|ZRF19|4.88115829847E-7|0
2018-11-26 10:00|10.78|10.95||-0.015525|11|3||0.04|0.02||F|19|ZRF19|4.89023108341E-7|0
2018-11-26 10:30|10.8|10.96||-0.014599|5|9||0.015|0.025||F|19|ZRF19|4.89930386835E-7|0
2018-11-26 11:00|10.81||||2|||0.025|||F|19|ZRF19|4.90384026083E-7|0
2018-11-26 11:30|10.785||||1|||0|||F|19|ZRF19|4.89249927965E-7|0
2018-11-26 12:00|10.805|10.96||-0.014142|15|3||0.055|0.02||F|19|ZRF19|4.90157206459E-7|0
2018-11-26 12:30|10.755||||3|||0.005|||F|19|ZRF19|4.87889010224E-7|0
2018-11-26 13:00|10.785|10.935||-0.013717|21|11||0.04|0.03||F|19|ZRF19|4.89249927965E-7|0
2018-11-26 20:00|10.75|10.91||-0.014665|1|1||0|0||F|19|ZRF19|4.876621906E-7|0
2018-11-27 08:30|10.85|10.995||-0.013188|51|21||0.12|0.055||F|19|ZRF19|4.92198583071E-7|0
2018-11-27 09:00|10.77|10.945||-0.015989|14|2||0.08|0.03||F|19|ZRF19|4.88569469094E-7|0
2018-11-27 09:30|10.81||||1|||0|||F|19|ZRF19|4.90384026083E-7|0
2018-11-27 10:00|10.85|10.995||-0.013188|10|1||0.02|0||F|19|ZRF19|4.92198583071E-7|0
2018-11-27 10:30|10.83|11.01||-0.016349|25|1||0.04|0||F|19|ZRF19|4.91291304577E-7|0
2018-11-27 11:00|10.825|10.995||-0.015462|2|3||0|0||F|19|ZRF19|4.91064484953E-7|0
2018-11-27 12:00|10.825|10.98||-0.014117|2|1||0|0||F|19|ZRF19|4.91064484953E-7|0
2018-11-27 12:30|10.84|11||-0.014545|6|2||0.01|0||F|19|ZRF19|4.91744943824E-7|0
2018-11-27 13:00|10.855|11.015||-0.014526|18|2||0.025|0.015||F|19|ZRF19|4.92425402694E-7|0
2018-11-27 19:00|10.84||||82|||0.24|||F|19|ZRF19|4.91744943824E-7|0
2018-11-27 20:30|10.81||||1|||0|||F|19|ZRF19|4.90384026083E-7|0
2018-11-28 08:30|10.85|11.01||-0.014532|40|20||0.045|0.04||F|19|ZRF19|4.92198583071E-7|0
2018-11-28 09:00|10.825||||4|||0.005|||F|19|ZRF19|4.91064484953E-7|0
2018-11-28 09:30|10.82|10.99||-0.015469|13|1||0.02|0||F|19|ZRF19|4.9083766533E-7|0
2018-11-28 10:00|10.82||||1|||0|||F|19|ZRF19|4.9083766533E-7|0
2018-11-28 10:30|10.795||||18|||0.035|||F|19|ZRF19|4.89703567212E-7|0
2018-11-28 11:00|10.805||||1|||0|||F|19|ZRF19|4.90157206459E-7|0
2018-11-28 11:30|10.825|11||-0.015909|7|1||0.015|0||F|19|ZRF19|4.91064484953E-7|0
2018-11-28 12:00|10.825|11.005||-0.016356|4|1||0|0||F|19|ZRF19|4.91064484953E-7|0
2018-11-28 12:30|10.84|11.02||-0.016334|9|3||0.02|0.015||F|19|ZRF19|4.91744943824E-7|0
2018-11-28 13:00|10.825|11||-0.015909|10|3||0.015|0||F|19|ZRF19|4.91064484953E-7|0
2018-11-28 19:00|10.825||||3|||0|||F|19|ZRF19|4.91064484953E-7|0
2018-11-28 20:30|10.795||||1|||0|||F|19|ZRF19|4.89703567212E-7|0
2018-11-29 08:30|10.945|11.11|11.21|-0.014851|202|66|10|0.145|0.11|0.05|F|19|ZRF19|4.96508155918E-7|0
2018-11-29 09:00|10.87|11.065||-0.017623|34|1||0.075|0||F|19|ZRF19|4.93105861565E-7|0
2018-11-29 09:30|10.89|11.045||-0.014033|41|3||0.06|0.035||F|19|ZRF19|4.94013140059E-7|0
2018-11-29 10:00|10.885||||13|||0.03|||F|19|ZRF19|4.93786320436E-7|0
2018-11-29 10:30|10.9|11.045||-0.013128|4|7||0.02|0.02||F|19|ZRF19|4.94466779306E-7|0
2018-11-29 11:00|10.9||||2|||0|||F|19|ZRF19|4.94466779306E-7|0
2018-11-29 11:30|10.87|11.045||-0.015844|4|5||0.01|0.005||F|19|ZRF19|4.93105861565E-7|0
2018-11-29 12:00|10.86||||1|||0|||F|19|ZRF19|4.92652222318E-7|0
2018-11-29 12:30|10.935|11.105||-0.015308|72|25||0.055|0.07||F|19|ZRF19|4.96054516671E-7|0
2018-11-29 13:00|10.91|11.105||-0.01756|25|4||0.035|0.015||F|19|ZRF19|4.94920418553E-7|0
2018-11-29 19:00|10.915||||6|||0|||F|19|ZRF19|4.95147238177E-7|0
2018-11-29 19:30|10.93||||1|||0|||F|19|ZRF19|4.95827697047E-7|0
2018-11-30 08:30|10.765|10.885||-0.011024|197|13||0.22|0.205||F|19|ZRF19|4.88342649471E-7|0
2018-11-30 09:00|10.765||||13|||0.05|||F|19|ZRF19|4.88342649471E-7|0
2018-11-30 09:30|10.805|10.975||-0.01549|26|10||0.035|0.04||F|19|ZRF19|4.90157206459E-7|0
2018-11-30 10:00|10.775||||5|||0.005|||F|19|ZRF19|4.88796288718E-7|0
2018-11-30 10:30|10.85|11.03||-0.016319|18|20||0.07|0.05||F|19|ZRF19|4.92198583071E-7|0
2018-11-30 11:00|10.885||||7|||0.04|||F|19|ZRF19|4.93786320436E-7|0
2018-11-30 11:30|10.89||||17|||0.025|||F|19|ZRF19|4.94013140059E-7|0
2018-11-30 12:00|10.88|11.08||-0.018051|13|1||0.035|0||F|19|ZRF19|4.93559500812E-7|0
2018-11-30 12:30|10.895||||8|||0.03|||F|19|ZRF19|4.94239959683E-7|0
2018-11-30 13:00|10.86|11.055||-0.017639|39|7||0.045|0.025||F|19|ZRF19|4.92652222318E-7|0
2018-12-02 19:00|10.95|11.12||-0.015288|38|17||0.07|0.065||F|19|ZRF19|4.96734975541E-7|0
2018-12-02 19:30|10.94|11.08||-0.012635|9|1||0.045|0||F|19|ZRF19|4.96281336294E-7|0
2018-12-02 20:30|10.94||||2|||0|||F|19|ZRF19|4.96281336294E-7|0
2018-12-03 08:30|11.03|11.18||-0.013417|207|114||0.12|0.095||F|19|ZRF19|5.00364089518E-7|0
2018-12-03 09:00|11.045|11.215||-0.015158|71|29||0.035|0.05||F|19|ZRF19|5.01044548389E-7|0
2018-12-03 09:30|11.06|11.22||-0.01426|26|3||0.025|0.005||F|19|ZRF19|5.01725007259E-7|0
2018-12-03 10:00|11.08|11.245||-0.014673|43|23||0.03|0.03||F|19|ZRF19|5.02632285753E-7|0
2018-12-03 10:30|11.095|11.255||-0.014216|49|35||0.03|0.03||F|19|ZRF19|5.03312744624E-7|0
2018-12-03 11:00|11.085|11.25|11.43|-0.014667|23|3|1|0.03|0.005|0|F|19|ZRF19|5.02859105377E-7|0
2018-12-03 11:30|11.09|11.25||-0.014222|19|10||0.01|0.02||F|19|ZRF19|5.03085925E-7|0
2018-12-03 12:00|11.035|11.2||-0.014732|78|23||0.09|0.07||F|19|ZRF19|5.00590909142E-7|0
2018-12-03 12:30|11.035|11.21||-0.015611|16|2||0.02|0.005||F|19|ZRF19|5.00590909142E-7|0
2018-12-03 13:00|10.96|11.12||-0.014388|29|9||0.065|0.07||F|19|ZRF19|4.97188614789E-7|0
2018-12-03 19:00|10.905|11.04||-0.012228|55|3||0.105|0.01||F|19|ZRF19|4.9469359893E-7|0
2018-12-04 08:30|11.005|11.165||-0.01433|86|50||0.085|0.095||F|19|ZRF19|4.992299914E-7|0
2018-12-04 09:00|11.005|11.155||-0.013447|22|5||0.04|0.02||F|19|ZRF19|4.992299914E-7|0
2018-12-04 09:30|11.005|11.17||-0.014772|16|6||0.03|0.02||F|19|ZRF19|4.992299914E-7|0
2018-12-04 10:00|11.03|11.18||-0.013417|13|2||0.01|0.005||F|19|ZRF19|5.00364089518E-7|0
2018-12-04 10:30|11.04|11.2||-0.014286|21|2||0.04|0.035||F|19|ZRF19|5.00817728765E-7|0
2018-12-04 11:00|11.01|11.155||-0.012999|12|4||0.035|0||F|19|ZRF19|4.99456811024E-7|0
2018-12-04 11:30|10.98|11.14||-0.014363|7|6||0.02|0.02||F|19|ZRF19|4.98095893283E-7|0
2018-12-04 12:00|10.99|11.15||-0.01435|2|4||0|0||F|19|ZRF19|4.9854953253E-7|0
2018-12-04 12:30|10.99|11.155||-0.014792|5|2||0.01|0.005||F|19|ZRF19|4.9854953253E-7|0
2018-12-04 13:00|10.945|11.15||-0.018386|17|3||0.045|0.01||F|19|ZRF19|4.96508155918E-7|0
2018-12-04 19:00|10.955||||7|||0.015|||F|19|ZRF19|4.96961795165E-7|0
2018-12-04 20:30|10.97||||4|||0|||F|19|ZRF19|4.97642254036E-7|0
2018-12-05 08:30|10.89|11.06||-0.015371|72|36||0.065|0.06||F|19|ZRF19|4.94013140059E-7|0
2018-12-05 09:00|10.895|11.05||-0.014027|16|1||0.015|0||F|19|ZRF19|4.94239959683E-7|0
2018-12-05 09:30|10.89|11.05||-0.01448|16|9||0.015|0.015||F|19|ZRF19|4.94013140059E-7|0
2018-12-05 10:00|10.815|10.98||-0.015027|46|6||0.075|0.055||F|19|ZRF19|4.90610845706E-7|0
2018-12-05 10:30|10.835|10.995||-0.014552|14|11||0.03|0.035||F|19|ZRF19|4.915181242E-7|0
2018-12-05 11:00|10.84||||5|||0.02|||F|19|ZRF19|4.91744943824E-7|0
2018-12-05 12:00|10.855||||7|||0.01|||F|19|ZRF19|4.92425402694E-7|0
2018-12-05 12:30|10.89|11.05||-0.01448|8|2||0.04|0.03||F|19|ZRF19|4.94013140059E-7|0
2018-12-05 13:00|10.85|11||-0.013636|32|5||0.05|0.045||F|19|ZRF19|4.92198583071E-7|0
2018-12-05 19:00|10.905||||3|||0.08|||F|19|ZRF19|4.9469359893E-7|0
2018-12-05 19:30|10.84||||1|||0|||F|19|ZRF19|4.91744943824E-7|0
2018-12-06 08:30|10.84|11.025||-0.01678|68|55||0.13|0.135||F|19|ZRF19|4.91744943824E-7|0
2018-12-06 09:00|10.87|11.065|11.25|-0.017623|10|2|1|0.025|0.02|0|F|19|ZRF19|4.93105861565E-7|0
2018-12-06 09:30|10.905|11.085||-0.016238|17|6||0.035|0.025||F|19|ZRF19|4.9469359893E-7|0
2018-12-06 10:00|10.915|11.09||-0.01578|4|2||0.01|0.005||F|19|ZRF19|4.95147238177E-7|0
2018-12-06 10:30|10.935|11.115||-0.016194|22|14||0.045|0.03||F|19|ZRF19|4.96054516671E-7|0
2018-12-06 11:00|10.94||||3|||0|||F|19|ZRF19|4.96281336294E-7|0
2018-12-06 11:30|10.885|11.07||-0.016712|4|8||0.03|0.03||F|19|ZRF19|4.93786320436E-7|0
2018-12-06 12:00|10.865|11.06||-0.017631|5|1||0.015|0||F|19|ZRF19|4.92879041941E-7|0
2018-12-06 12:30|10.86|11.045||-0.01675|2|2||0.005|0||F|19|ZRF19|4.92652222318E-7|0
2018-12-06 13:00|10.83|11.02||-0.017241|8|13||0.01|0.005||F|19|ZRF19|4.91291304577E-7|0
2018-12-06 19:00|10.83||||1|||0|||F|19|ZRF19|4.91291304577E-7|0
2018-12-06 19:30|10.83||||1|||0|||F|19|ZRF19|4.91291304577E-7|0
2018-12-07 08:30|10.8|11.01||-0.019074|61|9||0.055|0.07||F|19|ZRF19|4.89930386835E-7|0
2018-12-07 09:00|10.805|10.995||-0.017281|13|5||0.025|0.02||F|19|ZRF19|4.90157206459E-7|0
2018-12-07 09:30|10.83||||3|||0.005|||F|19|ZRF19|4.91291304577E-7|0
2018-12-07 10:00|10.81||||1|||0|||F|19|ZRF19|4.90384026083E-7|0
2018-12-07 10:30|11||||2|||0|||H|19|ZRH19|4.90384026083E-7|1
2018-12-07 11:30|10.76|10.96||-0.018248|21|6||0.03|0.025||F|19|ZRF19|4.90384026083E-7|1
2018-12-07 12:00|10.795|10.98||-0.016849|20|2||0.04|0.035||F|19|ZRF19|4.91979141409E-7|0
2018-12-07 12:30|10.78||||1|||0|||F|19|ZRF19|4.91295520555E-7|0
2018-12-07 13:00|10.75|10.95||-0.018265|22|4||0.04|0.03||F|19|ZRF19|4.89928278846E-7|0
2018-12-09 19:00|10.7||||29|||0.055|||F|19|ZRF19|4.87649542666E-7|0
2018-12-09 19:30|10.715|10.91||-0.017874|21|2||0.01|0.01||F|19|ZRF19|4.8833316352E-7|0
2018-12-10 08:30|10.605|10.795||-0.017601|181|77||0.145|0.135||F|19|ZRF19|4.83319943922E-7|0
2018-12-10 09:00|10.67|10.84||-0.015683|82|46||0.09|0.08||F|19|ZRF19|4.86282300957E-7|0
2018-12-10 09:30|10.655|10.845||-0.01752|50|14||0.015|0.015||F|19|ZRF19|4.85598680103E-7|0
2018-12-10 10:00|10.64|10.83||-0.017544|28|10||0.015|0.01||F|19|ZRF19|4.84915059249E-7|0
2018-12-10 10:30|10.605|10.8||-0.018056|53|9||0.035|0.02||F|19|ZRF19|4.83319943922E-7|0
2018-12-10 11:00|10.63|10.83||-0.018467|65|19||0.04|0.035||F|19|ZRF19|4.84459312013E-7|0
2018-12-10 11:30|10.675|10.865||-0.017487|36|8||0.035|0.045||F|19|ZRF19|4.86510174575E-7|0
2018-12-10 12:00|10.75|10.95|11.16|-0.018265|66|35|1|0.1|0.095|0|F|19|ZRF19|4.89928278846E-7|0
2018-12-10 12:30|10.73|10.94||-0.019196|15|5||0.03|0.025||F|19|ZRF19|4.89016784374E-7|0
2018-12-10 13:00|10.67|10.86||-0.017495|37|16||0.1|0.09||F|19|ZRF19|4.86282300957E-7|0
2018-12-10 19:00|10.665||||18|||0|||F|19|ZRF19|4.86054427339E-7|0
2018-12-10 19:30|10.66||||5|||0|||F|19|ZRF19|4.85826553721E-7|0
2018-12-10 20:00|10.655||||1|||0|||F|19|ZRF19|4.85598680103E-7|0
2018-12-11 08:30|10.675|10.855||-0.016582|58|31||0.07|0.07||F|19|ZRF19|4.86510174575E-7|0
2018-12-11 09:00|10.67|10.85||-0.01659|96|36||0.08|0.08||F|19|ZRF19|4.86282300957E-7|0
2018-12-11 09:30|10.665|10.845||-0.016598|8|1||0.005|0||F|19|ZRF19|4.86054427339E-7|0
2018-12-11 10:00|10.645|10.845||-0.018442|3|2||0.015|0.005||F|19|ZRF19|4.85142932867E-7|0
2018-12-11 10:30|10.665|10.85||-0.017051|6|3||0.005|0||F|19|ZRF19|4.86054427339E-7|0
2018-12-11 11:00|10.65|10.84||-0.017528|19|14||0.02|0.02||F|19|ZRF19|4.85370806485E-7|0
2018-12-11 11:30|10.65|10.84||-0.017528|10|8||0.005|0.005||F|19|ZRF19|4.85370806485E-7|0
2018-12-11 12:00|10.66|10.84||-0.016605|4|3||0.015|0||F|19|ZRF19|4.85826553721E-7|0
2018-12-11 12:30|10.66|10.835||-0.016151|6|4||0.01|0.01||F|19|ZRF19|4.85826553721E-7|0
2018-12-11 13:00|10.645|10.82||-0.016174|17|10||0.035|0.035||F|19|ZRF19|4.85142932867E-7|0
2018-12-11 19:30|10.63||||1|||0|||F|19|ZRF19|4.84459312013E-7|0
2018-12-11 20:00|10.64|10.83||-0.017544|1|1||0|0||F|19|ZRF19|4.84915059249E-7|0
2018-12-12 08:30|10.655|10.83|11.01|-0.016159|42|5|1|0.065|0.035|0|F|19|ZRF19|4.85598680103E-7|0
2018-12-12 09:00|10.645|10.815||-0.015719|5|8||0|0.02||F|19|ZRF19|4.85142932867E-7|0
2018-12-12 09:30|10.61|10.79||-0.016682|7|11||0.03|0.02||F|19|ZRF19|4.8354781754E-7|0
2018-12-12 10:00|10.6|10.775||-0.016241|17|6||0.025|0.01||F|19|ZRF19|4.83092070304E-7|0
2018-12-12 10:30|10.54|10.72||-0.016791|99|36||0.09|0.075||F|19|ZRF19|4.80357586888E-7|0
2018-12-12 11:00|10.54|10.705||-0.015413|50|13||0.04|0.015||F|19|ZRF19|4.80357586888E-7|0
2018-12-12 11:30|10.55||||8|||0.02|||F|19|ZRF19|4.80813334124E-7|0
2018-12-12 12:00|10.55|10.71||-0.014939|10|11||0.01|0.02||F|19|ZRF19|4.80813334124E-7|0
2018-12-12 12:30|10.54|10.7||-0.014953|15|21||0.01|0.01||F|19|ZRF19|4.80357586888E-7|0
2018-12-12 13:00|10.54|10.7||-0.014953|48|43||0.025|0.02||F|19|ZRF19|4.80357586888E-7|0
2018-12-12 19:00|10.53||||5|||0|||F|19|ZRF19|4.79901839651E-7|0
2018-12-12 19:30|10.53||||2|||0|||F|19|ZRF19|4.79901839651E-7|0
2018-12-12 20:00|10.7||||1|||0|||H|19|ZRH19|4.79901839651E-7|1
2018-12-12 20:30|10.55||||1|||0|||F|19|ZRF19|4.79901839651E-7|1
2018-12-13 08:30|10.545|10.695|10.885|-0.014025|34|11|1|0.02|0.02|0|F|19|ZRF19|4.79674398021E-7|0
2018-12-13 09:00|10.53|10.69||-0.014967|64|40||0.03|0.04||F|19|ZRF19|4.78992073131E-7|0
2018-12-13 09:30|10.46|10.61||-0.014138|62|30||0.075|0.075||F|19|ZRF19|4.75807890308E-7|0
2018-12-13 10:00|10.44|10.595||-0.01463|68|41||0.035|0.045||F|19|ZRF19|4.74898123788E-7|0
2018-12-13 10:30|10.42|10.58||-0.015123|29|29||0.02|0.015||F|19|ZRF19|4.73988357267E-7|0
2018-12-13 11:00|10.45|10.615||-0.015544|26|14||0.055|0.055||F|19|ZRF19|4.75353007048E-7|0
2018-12-13 11:30|10.46|10.635||-0.016455|3|4||0.015|0.03||F|19|ZRF19|4.75807890308E-7|0
2018-12-13 12:00|10.455|10.62||-0.015537|6|18||0.025|0.025||F|19|ZRF19|4.75580448678E-7|0
2018-12-13 12:30|10.445|10.605||-0.015087|9|6||0.01|0.01||F|19|ZRF19|4.75125565418E-7|0
2018-12-13 13:00|10.45|10.6||-0.014151|16|10||0.01|0.015||F|19|ZRF19|4.75353007048E-7|0
2018-12-13 19:00|10.445|10.6||-0.014623|6|1||0.015|0||F|19|ZRF19|4.75125565418E-7|0
2018-12-14 08:30|10.435|10.58||-0.013705|21|9||0.04|0.03||F|19|ZRF19|4.74670682158E-7|0
2018-12-14 09:00|10.385|10.515|10.775|-0.012363|82|90|1|0.06|0.075|0|F|19|ZRF19|4.72396265856E-7|0
2018-12-14 09:30|10.38|10.5||-0.011429|30|40||0.015|0.02||F|19|ZRF19|4.72168824226E-7|0
2018-12-14 10:00|10.405|10.51|10.705|-0.00999|36|43|1|0.025|0.015|0|F|19|ZRF19|4.73306032377E-7|0
2018-12-14 10:30|10.44|10.545||-0.009957|32|27||0.04|0.03||F|19|ZRF19|4.74898123788E-7|0
2018-12-14 11:00|10.51|10.625||-0.010824|64|42||0.105|0.09||F|19|ZRF19|4.7808230661E-7|0
2018-12-14 11:30|10.6|10.715||-0.010733|93|12||0.13|0.095||F|19|ZRF19|4.82176255953E-7|0
2018-12-14 12:00|10.63|10.745||-0.010703|17|9||0.04|0.045||F|19|ZRF19|4.83540905734E-7|0
2018-12-14 12:30|10.565|10.69||-0.011693|37|14||0.055|0.04||F|19|ZRF19|4.80584164542E-7|0
2018-12-14 13:00|10.575|10.7||-0.011682|15|10||0.01|0.015||F|19|ZRF19|4.81039047802E-7|0
2018-12-16 19:00|10.635||||5|||0|||F|19|ZRF19|4.83768347364E-7|0
2018-12-16 20:30|10.63||||1|||0|||F|19|ZRF19|4.83540905734E-7|0
2018-12-17 08:30|10.65|10.76|10.88|-0.010223|30|27|2|0.07|0.07|0|F|19|ZRF19|4.84450672255E-7|0
2018-12-17 09:00|10.63|10.74||-0.010242|51|51||0.015|0.02||F|19|ZRF19|4.83540905734E-7|0
2018-12-17 09:30|10.605|10.71||-0.009804|39|42||0.035|0.03||F|19|ZRF19|4.82403697583E-7|0
2018-12-17 10:00|10.59|10.69||-0.009355|11|15||0.01|0.015||F|19|ZRF19|4.81721372693E-7|0
2018-12-17 10:30|10.58|10.685||-0.009827|15|17||0.02|0.02||F|19|ZRF19|4.81266489432E-7|0
2018-12-17 11:00|10.585|10.695||-0.010285|11|34||0.01|0.01||F|19|ZRF19|4.81493931063E-7|0
2018-12-17 11:30|10.585|10.71||-0.011671|17|18||0.015|0.02||F|19|ZRF19|4.81493931063E-7|0
2018-12-17 12:00|10.56|10.695||-0.012623|8|2||0.03|0||F|19|ZRF19|4.80356722912E-7|0
2018-12-17 12:30|10.555|10.68||-0.011704|33|34||0.02|0.015||F|19|ZRF19|4.80129281282E-7|0
2018-12-17 13:00|10.555|10.69||-0.012629|30|23||0.035|0.02||F|19|ZRF19|4.80129281282E-7|0
2018-12-17 19:00|10.57|10.7||-0.01215|4|4||0.005|0.01||F|19|ZRF19|4.80811606172E-7|0
2018-12-17 20:00|10.57|10.695||-0.011688|3|2||0|0||F|19|ZRF19|4.80811606172E-7|0
2018-12-18 08:30|10.585|10.74||-0.014432|38|21||0.16|0.1||F|19|ZRF19|4.81493931063E-7|0
2018-12-18 09:00|10.58|10.7||-0.011215|45|23||0.04|0.03||F|19|ZRF19|4.81266489432E-7|0
2018-12-18 09:30|10.565|10.695||-0.012155|15|10||0.015|0.025||F|19|ZRF19|4.80584164542E-7|0
2018-12-18 10:00|10.565|10.675||-0.010304|35|8||0.025|0.015||F|19|ZRF19|4.80584164542E-7|0
2018-12-18 10:30|10.605|10.73||-0.01165|19|9||0.035|0.035||F|19|ZRF19|4.82403697583E-7|0
2018-12-18 11:00|10.62|10.75||-0.012093|15|7||0.02|0.025||F|19|ZRF19|4.83086022474E-7|0
2018-12-18 11:30|10.59|10.72||-0.012127|10|7||0.025|0.025||F|19|ZRF19|4.81721372693E-7|0
2018-12-18 12:00|10.565|10.69||-0.011693|13|13||0.035|0.035||F|19|ZRF19|4.80584164542E-7|0
2018-12-18 12:30|10.565|10.695||-0.012155|6|6||0.005|0.01||F|19|ZRF19|4.80584164542E-7|0
2018-12-18 13:00|10.55|10.675||-0.01171|49|23||0.07|0.05||F|19|ZRF19|4.79901839651E-7|0
2018-12-18 19:00|10.665|10.78||-0.010668|35|17||0.06|0.045||F|19|ZRF19|4.85132997145E-7|0
2018-12-18 19:30|10.65|10.76||-0.010223|3|3||0.005|0.005||F|19|ZRF19|4.84450672255E-7|0
2018-12-19 08:30|10.585|10.65|10.845|-0.006103|18|9|1|0.055|0.06|0|F|19|ZRF19|4.81493931063E-7|0
2018-12-19 09:00|10.555|10.65|10.84|-0.00892|19|45|2|0.015|0.045|0.01|F|19|ZRF19|4.80129281282E-7|0
2018-12-19 09:30|10.535|10.625|10.785|-0.008471|8|19|1|0.015|0.02|0|F|19|ZRF19|4.79219514761E-7|0
2018-12-19 10:00|10.505|10.59||-0.008026|48|52||0.03|0.03||F|19|ZRF19|4.7785486498E-7|0
2018-12-19 10:30|10.505|10.625||-0.011294|15|12||0.015|0.03||F|19|ZRF19|4.7785486498E-7|0
2018-12-19 11:00|10.495|10.59||-0.008971|44|12||0.015|0.02||F|19|ZRF19|4.7739998172E-7|0
2018-12-19 11:30|10.48|10.585||-0.00992|14|8||0.015|0.015||F|19|ZRF19|4.76717656829E-7|0
2018-12-19 12:00|10.49|10.605||-0.010844|14|10||0.005|0.02||F|19|ZRF19|4.77172540089E-7|0
2018-12-19 12:30|10.49|10.615||-0.011776|17|16||0.015|0.01||F|19|ZRF19|4.77172540089E-7|0
2018-12-19 13:00|10.505|10.61||-0.009896|9|10||0.01|0.02||F|19|ZRF19|4.7785486498E-7|0
2018-12-19 19:00|10.44|10.545||-0.009957|6|14||0.04|0.055||F|19|ZRF19|4.74898123788E-7|0
2018-12-20 08:30|10.44|10.555||-0.010895|14|21||0.035|0.04||F|19|ZRF19|4.74898123788E-7|0
2018-12-20 09:00|10.355|10.455|10.69|-0.009565|48|91|2|0.105|0.115|0.03|F|19|ZRF19|4.71031616075E-7|0
2018-12-20 09:30|10.375|10.475||-0.009547|56|71||0.045|0.05||F|19|ZRF19|4.71941382596E-7|0
2018-12-20 10:00|10.395|10.485||-0.008584|18|20||0.015|0.015||F|19|ZRF19|4.72851149116E-7|0
2018-12-20 10:30|10.455|10.535||-0.007594|17|42||0.06|0.055||F|19|ZRF19|4.75580448678E-7|0
2018-12-20 11:00|10.575||||2|||0.02|||H|19|ZRH19|4.77386164668E-7|1
2018-12-20 11:30|10.52|10.615||-0.00895|11|7||0.085|0.06||F|19|ZRF19|4.77386164668E-7|1
2018-12-20 12:00|10.54|10.625||-0.008|6|9||0.045|0.04||F|19|ZRF19|4.78293742927E-7|0
2018-12-20 12:30|10.54|10.635||-0.008933|14|8||0.025|0.035||F|19|ZRF19|4.78293742927E-7|0
2018-12-20 13:00|10.505|10.59||-0.008026|37|20||0.055|0.06||F|19|ZRF19|4.76705480973E-7|0
2018-12-20 19:00|10.505||||2|||0|||F|19|ZRF19|4.76705480973E-7|0
2018-12-20 20:00|10.605||||2|||0|||H|19|ZRH19|4.76705480973E-7|1
2018-12-20 20:30|10.505|10.595||-0.008495|3|3||0|0||F|19|ZRF19|4.76705480973E-7|1
2018-12-21 08:30|10.5|10.595|10.77|-0.008966|29|35|1|0.06|0.07|0|F|19|ZRF19|4.76478586408E-7|0
2018-12-21 09:00|10.52|10.605|10.77|-0.008015|11|5|1|0.025|0.01|0|F|19|ZRF19|4.77386164668E-7|0
2018-12-21 09:30|10.515|10.595||-0.007551|7|19||0.01|0.015||F|19|ZRF19|4.77159270103E-7|0
2018-12-21 10:00|10.51|10.585||-0.007085|25|41||0.03|0.025||F|19|ZRF19|4.76932375538E-7|0
2018-12-21 10:30|10.48|10.565||-0.008045|22|36||0.04|0.05||F|19|ZRF19|4.75571008148E-7|0
2018-12-21 11:00|10.485|10.575||-0.008511|2|5||0|0.02||F|19|ZRF19|4.75797902713E-7|0
2018-12-21 11:30|10.53|10.625||-0.008941|6|10||0.05|0.025||F|19|ZRF19|4.77839953797E-7|0
2018-12-21 12:00|10.53|10.625|10.81|-0.008941|3|3|1|0.005|0|0|F|19|ZRF19|4.77839953797E-7|0
2018-12-21 12:30|10.545|10.64||-0.008929|5|2||0.02|0.02||F|19|ZRF19|4.78520637492E-7|0
2018-12-21 13:00|10.555|10.625||-0.006588|18|23||0.035|0.03||F|19|ZRF19|4.78974426622E-7|0
2018-12-23 19:00|10.78||||21|||0.11|||H|19|ZRH19|4.85961818258E-7|1
2018-12-23 20:30|10.72|10.8||-0.007407|18|18||0.045|0.04||F|19|ZRF19|4.85961818258E-7|1
2018-12-24 08:30|10.605|10.71||-0.009804|4|28||0.085|0.08||F|19|ZRF19|4.80748608454E-7|0
2018-12-24 09:00|10.555|10.645||-0.008455|1|13||0|0.075||F|19|ZRF19|4.78481995495E-7|0
2018-12-24 09:30|10.49|10.585||-0.008975|16|42||0.085|0.09||F|19|ZRF19|4.75535398649E-7|0
2018-12-24 10:00|10.575||||2|||0|||H|19|ZRH19|4.75086144612E-7|1
2018-12-24 10:30|10.57|10.515||0.005231|2|16||0.02|0.14||F|19|ZRF19|4.75086144612E-7|1
2018-12-24 11:00|10.47|10.72||-0.023321|26|2||0.135|0.03||H|19|ZRH19|4.73052965676E-7|1
2018-12-24 11:30|10.495||||15|||0.035|||H|19|ZRH19|4.7418250953E-7|0
2018-12-24 12:00|10.49||||3|||0.005|||H|19|ZRH19|4.73956600759E-7|0
2018-12-26 08:30|10.29|10.355||-0.006277|78|78||0.07|0.15||F|19|ZRF19|4.73956600759E-7|1
2018-12-26 09:00|10.3|10.35||-0.004831|8|40||0.015|0.015||F|19|ZRF19|4.74417199982E-7|0
2018-12-26 09:30|10.325|10.37||-0.004339|26|43||0.035|0.035||F|19|ZRF19|4.7556869804E-7|0
2018-12-26 10:00|10.315|10.39||-0.007218|4|19||0|0.03||F|19|ZRF19|4.75108098817E-7|0
2018-12-26 10:30|10.35|10.4||-0.004808|2|23||0|0.04||F|19|ZRF19|4.76720196099E-7|0
2018-12-26 11:00|10.35|10.4||-0.004808|3|11||0|0.01||F|19|ZRF19|4.76720196099E-7|0
2018-12-26 11:30|10.35|10.42||-0.006718|9|24||0|0.035||F|19|ZRF19|4.76720196099E-7|0
2018-12-26 12:00|10.35|10.395||-0.004329|4|13||0|0.025||F|19|ZRF19|4.76720196099E-7|0
2018-12-26 12:30|10.315|10.4||-0.008173|15|22||0.035|0.02||F|19|ZRF19|4.75108098817E-7|0
2018-12-26 13:00|10.335|10.37|10.495|-0.003375|6|23|1|0.015|0.035|0|F|19|ZRF19|4.76029297264E-7|0
2018-12-26 19:00|10.31|10.395||-0.008177|8|3||0|0||F|19|ZRF19|4.74877799205E-7|0
2018-12-26 19:30|10.395||||1|||0|||H|19|ZRH19|4.74877799205E-7|1
2018-12-27 08:30|10.25|10.285|10.42|-0.003403|38|71|3|0.045|0.105|0.055|F|19|ZRF19|4.74877799205E-7|1
2018-12-27 09:00|10.21|10.275||-0.006326|26|60||0.04|0.025||F|19|ZRF19|4.7302461755E-7|0
2018-12-27 09:30|10.23|10.28||-0.004864|6|17||0.04|0.01||F|19|ZRF19|4.73951208378E-7|0
2018-12-27 10:00|10.175|10.22|10.4|-0.004403|6|113|2|0.02|0.06|0|F|19|ZRF19|4.71403083602E-7|0
2018-12-27 10:30|10.12|10.12||0|10|141||0.015|0.115||F|19|ZRF19|4.68854958825E-7|0
2018-12-27 11:00|10.03|10.175|10.325|-0.014251|4|28|1|0.02|0.065|0|F|19|ZRF19|4.64685300101E-7|0
2018-12-27 11:30|10.125|10.255||-0.012677|2|22||0.065|0.095||F|19|ZRF19|4.69086606532E-7|0
2018-12-27 12:00|10.15|10.26||-0.010721|1|59||0|0.06||F|19|ZRF19|4.70244845067E-7|0
2018-12-27 12:30|10.235|10.405||-0.016338|16|1||0.06|0||H|19|ZRH19|4.69099024294E-7|1
2018-12-27 13:00|10.125|10.24||-0.01123|1|20||0|0.015||F|19|ZRF19|4.56475504179E-7|1
2018-12-28 08:30|10|10.26|10.41|-0.025341|22|65|10|0.125|0.065|0.185|F|19|ZRF19|4.50840004127E-7|0
2018-12-28 09:00|9.99|10.275||-0.027737|62|75||0.025|0.035||F|19|ZRF19|4.50389164123E-7|0
2018-12-28 09:30|9.99|10.26||-0.026316|2|68||0|0.05||F|19|ZRF19|4.50389164123E-7|0
2018-12-28 10:00|9.985|10.265|10.45|-0.027277|6|24|5|0.005|0.03|0.02|F|19|ZRF19|4.50163744121E-7|0
2018-12-28 10:30|9.995|10.265||-0.026303|1|14||0|0.02||F|19|ZRF19|4.50614584125E-7|0
2018-12-28 11:00|9.98|10.25|10.435|-0.026341|1|29|1|0|0.01|0|F|19|ZRF19|4.49938324119E-7|0
2018-12-28 11:30|10.265||||15|||0.025|||H|19|ZRH19|4.50596770447E-7|1
2018-12-28 12:00|10.27||||4|||0.01|||H|19|ZRH19|4.50816252556E-7|0
2018-12-28 12:30|10.04|10.285|10.46|-0.023821|3|29|1|0.015|0.03|0|F|19|ZRF19|4.50816252556E-7|1
2018-12-28 13:00|10.025|10.3|10.48|-0.026699|8|39|1|0.005|0.035|0|F|19|ZRF19|4.50142722298E-7|0
2018-12-30 19:00|10.395||||12|||0.075|||H|19|ZRH19|4.54294524106E-7|1
2018-12-30 19:30|10.41||||3|||0.015|||H|19|ZRH19|4.5495007176E-7|0
2018-12-30 20:30|10.42||||1|||0|||H|19|ZRH19|4.55387103529E-7|0
2018-12-31 08:30|10.315|10.505||-0.018087|121|1||0.07|0||H|19|ZRH19|4.50798269952E-7|0
2018-12-31 09:00|10.1|10.32|10.49|-0.021318|1|43|1|0|0.07|0|F|19|ZRF19|4.3341861271E-7|1
2018-12-31 09:30|10.05|10.325||-0.026634|10|33||0.01|0.05||F|19|ZRF19|4.31272976013E-7|0
2018-12-31 10:00|10.345||||19|||0.035|||H|19|ZRH19|4.32108371609E-7|1
2018-12-31 10:30|10.335||||22|||0.015|||H|19|ZRH19|4.31690673811E-7|0
2018-12-31 11:00|10.355|10.555||-0.018948|17|1||0.05|0||H|19|ZRH19|4.32526069406E-7|0
2018-12-31 11:30|10.35||||5|||0.01|||H|19|ZRH19|4.32317220507E-7|0
2018-12-31 12:00|10.36||||7|||0.015|||H|19|ZRH19|4.32734918305E-7|0
2018-12-31 12:30|10.355||||6|||0.005|||H|19|ZRH19|4.32526069406E-7|0
2018-12-31 13:00|10.365||||23|||0.03|||H|19|ZRH19|4.32943767204E-7|0
2019-01-02 08:30|10.395|10.62||-0.021186|76|2||0.17|0.025||H|19|ZRH19|4.34196860596E-7|0
2019-01-02 09:00|10.475|10.625||-0.014118|37|4||0.1|0.045||H|19|ZRH19|4.37538442977E-7|0
2019-01-02 09:30|10.44||||14|||0.02|||H|19|ZRH19|4.36076500686E-7|0
2019-01-02 10:00|10.445||||39|||0.035|||H|19|ZRH19|4.36285349584E-7|0
2019-01-02 10:30|10.455|10.635||-0.016925|13|2||0.02|0||H|19|ZRH19|4.36703047382E-7|0
2019-01-02 11:00|10.445||||11|||0.015|||H|19|ZRH19|4.36285349584E-7|0
2019-01-02 11:30|10.43|10.59||-0.015109|38|1||0.045|0||H|19|ZRH19|4.35658802888E-7|0
2019-01-02 12:00|10.315|10.46||-0.013862|94|21||0.15|0.13||H|19|ZRH19|4.30855278216E-7|0
2019-01-02 12:30|10.39||||47|||0.12|||H|19|ZRH19|4.33988011698E-7|0
2019-01-02 13:00|10.355||||34|||0.03|||H|19|ZRH19|4.32526069406E-7|0
2019-01-02 20:00|10.36||||2|||0.005|||H|19|ZRH19|4.32734918305E-7|0
2019-01-02 20:30|10.36||||1|||0|||H|19|ZRH19|4.32734918305E-7|0
2019-01-03 08:30|10.305|10.51||-0.019505|53|1||0.115|0||H|19|ZRH19|4.30437580418E-7|0
2019-01-03 09:00|10.395||||42|||0.09|||H|19|ZRH19|4.34196860596E-7|0
2019-01-03 09:30|10.385|10.52||-0.012833|22|1||0.04|0||H|19|ZRH19|4.33779162799E-7|0
2019-01-03 10:00|10.1|10.36||-0.025097|11|36||0.005|0.045||F|19|ZRF19|4.16460983296E-7|1
2019-01-03 10:30|10.35|10.49||-0.013346|92|1||0.045|0||H|19|ZRH19|4.16058993929E-7|1
2019-01-03 11:00|10.1|10.39||-0.027911|19|35||0|0.03||F|19|ZRF19|4.00590642392E-7|1
2019-01-03 11:30|10.415|10.535||-0.011391|7|1||0.02|0||H|19|ZRH19|4.01554527479E-7|1
2019-01-03 12:00|10.475|10.595||-0.011326|40|1||0.055|0||H|19|ZRH19|4.03867851689E-7|0
2019-01-03 12:30|10.43||||12|||0.04|||H|19|ZRH19|4.02132858532E-7|0
2019-01-03 13:00|10.44|10.6||-0.015094|16|2||0.03|0||H|19|ZRH19|4.02518412567E-7|0
2019-01-03 19:00|10.43||||1|||0|||H|19|ZRH19|4.02132858532E-7|0
2019-01-03 20:00|10.43||||1|||0|||H|19|ZRH19|4.02132858532E-7|0
2019-01-04 08:30|10.45||||26|||0.06|||H|19|ZRH19|4.02903966602E-7|0
2019-01-04 09:00|10.4||||19|||0.035|||H|19|ZRH19|4.00976196427E-7|0
2019-01-04 09:30|10.405||||7|||0.015|||H|19|ZRH19|4.01168973444E-7|0
2019-01-04 10:00|10.43|10.59||-0.015109|32|1||0.035|0||H|19|ZRH19|4.02132858532E-7|0
2019-01-04 10:30|10.44||||23|||0.03|||H|19|ZRH19|4.02518412567E-7|0
2019-01-04 11:00|10.44||||1|||0|||H|19|ZRH19|4.02518412567E-7|0
2019-01-04 11:30|10.455||||42|||0.025|||H|19|ZRH19|4.03096743619E-7|0
2019-01-04 12:00|10.44||||1|||0|||H|19|ZRH19|4.02518412567E-7|0
2019-01-04 12:30|10.465|10.615||-0.014131|36|1||0.03|0||H|19|ZRH19|4.03482297654E-7|0
2019-01-04 13:00|10.485||||23|||0.03|||H|19|ZRH19|4.04253405724E-7|0
2019-01-06 19:00|10.48||||1|||0|||H|19|ZRH19|4.04060628707E-7|0
2019-01-06 20:00|10.5||||15|||0|||H|19|ZRH19|4.04831736777E-7|0
2019-01-07 08:30|10.55|10.715||-0.015399|64|1||0.075|0||H|19|ZRH19|4.06759506952E-7|0
2019-01-07 09:00|10.61|10.73||-0.011184|60|1||0.07|0||H|19|ZRH19|4.09072831162E-7|0
2019-01-07 09:30|10.595||||13|||0.02|||H|19|ZRH19|4.0849450011E-7|0
2019-01-07 10:00|10.605|10.75||-0.013488|120|1||0.015|0||H|19|ZRH19|4.08880054145E-7|0
2019-01-07 10:30|10.6||||58|||0.01|||H|19|ZRH19|4.08687277127E-7|0
2019-01-07 11:00|10.585||||36|||0.015|||H|19|ZRH19|4.08108946075E-7|0
2019-01-07 11:30|10.65||||18|||0.065|||H|19|ZRH19|4.10615047302E-7|0
2019-01-07 12:00|10.63||||13|||0.015|||H|19|ZRH19|4.09843939232E-7|0
2019-01-07 12:30|10.63||||31|||0.025|||H|19|ZRH19|4.09843939232E-7|0
2019-01-07 13:00|10.685|10.83||-0.013389|62|2||0.065|0.005||H|19|ZRH19|4.11964486425E-7|0
2019-01-07 19:00|10.685||||2|||0|||H|19|ZRH19|4.11964486425E-7|0
2019-01-07 19:30|10.685||||4|||0|||H|19|ZRH19|4.11964486425E-7|0
2019-01-07 20:00|10.675||||3|||0.03|||H|19|ZRH19|4.1157893239E-7|0
2019-01-07 20:30|10.68||||2|||0.015|||H|19|ZRH19|4.11771709407E-7|0
2019-01-08 08:30|10.645|10.765||-0.011147|283|2||0.125|0.02||H|19|ZRH19|4.10422270285E-7|0
2019-01-08 09:00|10.665||||41|||0.015|||H|19|ZRH19|4.11193378355E-7|0
2019-01-08 09:30|10.68||||46|||0.035|||H|19|ZRH19|4.11771709407E-7|0
2019-01-08 10:00|10.71|10.865||-0.014266|16|1||0.02|0||H|19|ZRH19|4.12928371512E-7|0
2019-01-08 10:30|10.69|10.875||-0.017011|26|2||0.04|0||H|19|ZRH19|4.12157263442E-7|0
2019-01-08 11:00|10.7||||52|||0.02|||H|19|ZRH19|4.12542817477E-7|0
2019-01-08 11:30|10.705|10.86||-0.014273|13|5||0.005|0.005||H|19|ZRH19|4.12735594495E-7|0
2019-01-08 12:00|10.74||||4|||0.01|||H|19|ZRH19|4.14085033617E-7|0
2019-01-08 12:30|10.735||||6|||0.015|||H|19|ZRH19|4.138922566E-7|0
2019-01-08 13:00|10.74||||30|||0.02|||H|19|ZRH19|4.14085033617E-7|0
2019-01-08 19:00|10.69||||4|||0.04|||H|19|ZRH19|4.12157263442E-7|0
2019-01-08 20:30|10.7||||2|||0.005|||H|19|ZRH19|4.12542817477E-7|0
2019-01-09 08:30|10.705|10.9||-0.01789|178|5||0.04|0.01||H|19|ZRH19|4.12735594495E-7|0
2019-01-09 09:00|10.71|10.895||-0.01698|43|3||0.045|0.02||H|19|ZRH19|4.12928371512E-7|0
2019-01-09 09:30|10.735|10.905||-0.015589|21|3||0.03|0||H|19|ZRH19|4.138922566E-7|0
2019-01-09 10:00|10.77||||28|||0.045|||H|19|ZRH19|4.15241695722E-7|0
2019-01-09 10:30|10.77||||112|||0.04|||H|19|ZRH19|4.15241695722E-7|0
2019-01-09 11:00|10.805|10.975||-0.01549|136|1||0.05|0||H|19|ZRH19|4.16591134845E-7|0
2019-01-09 11:30|10.79||||26|||0.015|||H|19|ZRH19|4.16012803793E-7|0
2019-01-09 12:00|10.79||||26|||0.015|||H|19|ZRH19|4.16012803793E-7|0
2019-01-09 12:30|10.8||||41|||0.02|||H|19|ZRH19|4.16398357828E-7|0
2019-01-09 13:00|10.815|10.985||-0.015476|33|13||0.025|0.015||H|19|ZRH19|4.1697668888E-7|0
2019-01-09 19:00|10.79||||5|||0.01|||H|19|ZRH19|4.16012803793E-7|0
2019-01-09 19:30|10.79||||1|||0|||H|19|ZRH19|4.16012803793E-7|0
2019-01-10 08:30|10.81|11.015||-0.018611|147|2||0.07|0.015||H|19|ZRH19|4.16783911863E-7|0
2019-01-10 09:00|10.825||||31|||0.02|||H|19|ZRH19|4.17362242915E-7|0
2019-01-10 09:30|10.8||||68|||0.06|||H|19|ZRH19|4.16398357828E-7|0
2019-01-10 10:00|10.82||||24|||0.025|||H|19|ZRH19|4.17169465898E-7|0
2019-01-10 10:30|10.855|11||-0.013182|26|11||0.055|0.005||H|19|ZRH19|4.1851890502E-7|0
2019-01-10 11:00|10.81||||20|||0.055|||H|19|ZRH19|4.16783911863E-7|0
2019-01-10 11:30|10.8||||12|||0.015|||H|19|ZRH19|4.16398357828E-7|0
2019-01-10 12:00|10.835|11||-0.015|41|10||0.035|0.02||H|19|ZRH19|4.1774779695E-7|0
2019-01-10 12:30|10.835|11.025||-0.017234|29|2||0.025|0.005||H|19|ZRH19|4.1774779695E-7|0
2019-01-10 13:00|10.855|11.01||-0.014078|36|1||0.03|0||H|19|ZRH19|4.1851890502E-7|0
2019-01-10 19:00|10.86||||15|||0.02|||H|19|ZRH19|4.18711682038E-7|0
2019-01-10 19:30|10.85||||2|||0|||H|19|ZRH19|4.18326128003E-7|0
2019-01-10 20:00|10.85||||1|||0|||H|19|ZRH19|4.18326128003E-7|0
2019-01-10 20:30|10.86||||10|||0.005|||H|19|ZRH19|4.18711682038E-7|0
2019-01-11 08:30|10.865||||51|||0.07|||H|19|ZRH19|4.18904459055E-7|0
2019-01-11 09:00|10.895|11.055||-0.014473|93|2||0.065|0.025||H|19|ZRH19|4.2006112116E-7|0
2019-01-11 09:30|10.9||||47|||0.035|||H|19|ZRH19|4.20253898178E-7|0
2019-01-11 10:00|10.905||||24|||0.02|||H|19|ZRH19|4.20446675195E-7|0
2019-01-11 10:30|10.86|11.045||-0.01675|75|3||0.045|0.025||H|19|ZRH19|4.18711682038E-7|0
2019-01-11 11:00|10.79|10.995||-0.018645|32|2||0.08|0.04||H|19|ZRH19|4.16012803793E-7|0
2019-01-11 12:00|10.75||||28|||0.06|||H|19|ZRH19|4.14470587652E-7|0
2019-01-11 12:30|10.7|10.865||-0.015186|56|2||0.095|0.065||H|19|ZRH19|4.12542817477E-7|0
2019-01-11 13:00|10.785||||15|||0.09|||H|19|ZRH19|4.15820026775E-7|0
2019-01-13 19:00|10.75||||16|||0.02|||H|19|ZRH19|4.14470587652E-7|0
2019-01-14 08:30|10.76||||29|||0.05|||H|19|ZRH19|4.14856141687E-7|0
2019-01-14 09:00|10.795||||4|||0.035|||H|19|ZRH19|4.1620558081E-7|0
2019-01-14 09:30|10.79||||11|||0.01|||H|19|ZRH19|4.16012803793E-7|0
2019-01-14 10:00|10.76||||41|||0.04|||H|19|ZRH19|4.14856141687E-7|0
2019-01-14 10:30|10.745||||16|||0.01|||H|19|ZRH19|4.14277810635E-7|0
2019-01-14 11:00|10.65|10.855||-0.018885|39|1||0.085|0||H|19|ZRH19|4.10615047302E-7|0
2019-01-14 11:30|10.68||||16|||0.07|||H|19|ZRH19|4.11771709407E-7|0
2019-01-14 12:30|10.645||||10|||0.015|||H|19|ZRH19|4.10422270285E-7|0
2019-01-14 13:00|10.555|10.73||-0.016309|60|2||0.1|0.06||H|19|ZRH19|4.06952283969E-7|0
2019-01-15 08:30|10.43|10.595||-0.015573|140|4||0.245|0.095||H|19|ZRH19|4.02132858532E-7|0
2019-01-15 09:00|10.515|10.675||-0.014988|48|1||0.135|0||H|19|ZRH19|4.05410067829E-7|0
2019-01-15 09:30|10.53||||39|||0.03|||H|19|ZRH19|4.05988398882E-7|0
2019-01-15 10:00|10.53||||11|||0.005|||H|19|ZRH19|4.05988398882E-7|0
2019-01-15 10:30|10.505|10.68||-0.016386|32|4||0.055|0.01||H|19|ZRH19|4.05024513794E-7|0
2019-01-15 11:00|10.4||||45|||0.12|||H|19|ZRH19|4.00976196427E-7|0
2019-01-15 11:30|10.38|10.575||-0.01844|21|1||0.03|0||H|19|ZRH19|4.00205088356E-7|0
2019-01-15 12:00|10.385|10.525||-0.013302|40|3||0.05|0.015||H|19|ZRH19|4.00397865374E-7|0
2019-01-15 12:30|10.4|10.59||-0.017941|14|3||0.025|0||H|19|ZRH19|4.00976196427E-7|0
2019-01-15 13:00|10.355|10.55||-0.018483|38|4||0.05|0.01||H|19|ZRH19|3.99241203269E-7|0
2019-01-15 19:00|10.36||||4|||0.01|||H|19|ZRH19|3.99433980286E-7|0
2019-01-15 19:30|10.36||||1|||0|||H|19|ZRH19|3.99433980286E-7|0
2019-01-15 20:00|10.36||||2|||0|||H|19|ZRH19|3.99433980286E-7|0
2019-01-16 08:30|10.39||||32|||0.095|||H|19|ZRH19|4.00590642392E-7|0
2019-01-16 09:00|10.47|10.65||-0.016901|14|3||0.07|0.04||H|19|ZRH19|4.03675074672E-7|0
2019-01-16 09:30|10.46|10.61||-0.014138|15|3||0.05|0.05||H|19|ZRH19|4.03289520637E-7|0
2019-01-16 10:00|10.435||||7|||0.015|||H|19|ZRH19|4.02325635549E-7|0
2019-01-16 10:30|10.385||||9|||0.055|||H|19|ZRH19|4.00397865374E-7|0
2019-01-16 11:00|10.4||||7|||0.06|||H|19|ZRH19|4.00976196427E-7|0
2019-01-16 11:30|10.42||||8|||0.035|||H|19|ZRH19|4.01747304497E-7|0
2019-01-16 12:00|10.43||||8|||0.025|||H|19|ZRH19|4.02132858532E-7|0
2019-01-16 12:30|10.49|10.66||-0.015947|36|4||0.05|0.05||H|19|ZRH19|4.04446182742E-7|0
2019-01-16 13:00|10.45||||11|||0.045|||H|19|ZRH19|4.02903966602E-7|0
2019-01-16 19:00|10.515||||4|||0.06|||H|19|ZRH19|4.05410067829E-7|0
2019-01-17 08:30|10.51|10.675||-0.015457|97|8||0.155|0.055||H|19|ZRH19|4.05217290812E-7|0
2019-01-17 09:00|10.52||||4|||0.035|||H|19|ZRH19|4.05602844847E-7|0
2019-01-17 09:30|10.5||||4|||0.025|||H|19|ZRH19|4.04831736777E-7|0
2019-01-17 10:00|10.495||||3|||0.01|||H|19|ZRH19|4.04638959759E-7|0
2019-01-17 10:30|10.495||||1|||0|||H|19|ZRH19|4.04638959759E-7|0
2019-01-17 11:00|10.505||||12|||0.035|||H|19|ZRH19|4.05024513794E-7|0
2019-01-17 12:00|10.505||||6|||0.035|||H|19|ZRH19|4.05024513794E-7|0
2019-01-17 12:30|10.51||||2|||0|||H|19|ZRH19|4.05217290812E-7|0
2019-01-17 13:00|10.49||||11|||0.03|||H|19|ZRH19|4.04446182742E-7|0
2019-01-18 08:30|10.59|10.76||-0.015799|42|1||0.075|0||H|19|ZRH19|4.08301723092E-7|0
2019-01-18 09:00|10.54||||11|||0.035|||H|19|ZRH19|4.06373952917E-7|0
2019-01-18 09:30|10.575||||2|||0.005|||H|19|ZRH19|4.07723392039E-7|0
2019-01-18 10:00|10.58|10.74||-0.014898|6|1||0.015|0||H|19|ZRH19|4.07916169057E-7|0
2019-01-18 10:30|10.56||||2|||0.005|||H|19|ZRH19|4.07145060987E-7|0
2019-01-18 11:00|10.66|10.82||-0.014787|36|6||0.12|0.09||H|19|ZRH19|4.11000601337E-7|0
2019-01-18 11:30|10.675|10.84||-0.015221|8|2||0.035|0.005||H|19|ZRH19|4.1157893239E-7|0
2019-01-18 12:00|10.64||||16|||0.045|||H|19|ZRH19|4.10229493267E-7|0
2019-01-18 12:30|10.625||||3|||0.005|||H|19|ZRH19|4.09651162215E-7|0
2019-01-18 13:00|10.655|10.835||-0.016613|31|1||0.065|0||H|19|ZRH19|4.1080782432E-7|0
2019-01-21 19:00|10.58|10.77||-0.017642|7|6||0.02|0.005||H|19|ZRH19|4.07916169057E-7|0
2019-01-22 08:30|10.75|10.97||-0.020055|146|9||0.21|0.2||H|19|ZRH19|4.14470587652E-7|0
2019-01-22 09:00|10.66|10.84||-0.016605|32|1||0.12|0||H|19|ZRH19|4.11000601337E-7|0
2019-01-22 09:30|10.69|10.86||-0.015654|5|1||0.01|0||H|19|ZRH19|4.12157263442E-7|0
2019-01-22 10:00|10.66||||9|||0.01|||H|19|ZRH19|4.11000601337E-7|0
2019-01-22 10:30|10.655||||3|||0.01|||H|19|ZRH19|4.1080782432E-7|0
2019-01-22 11:00|10.665||||5|||0.02|||H|19|ZRH19|4.11193378355E-7|0
2019-01-22 11:30|10.64||||9|||0.03|||H|19|ZRH19|4.10229493267E-7|0
2019-01-22 12:00|10.675|10.885||-0.019293|26|11||0.05|0.055||H|19|ZRH19|4.1157893239E-7|0
2019-01-22 12:30|10.68||||3|||0.025|||H|19|ZRH19|4.11771709407E-7|0
2019-01-22 13:00|10.68||||17|||0.07|||H|19|ZRH19|4.11771709407E-7|0
2019-01-22 19:00|10.675||||12|||0.025|||H|19|ZRH19|4.1157893239E-7|0
2019-01-23 08:30|10.79|10.96||-0.015511|94|13||0.205|0.045||H|19|ZRH19|4.16012803793E-7|0
2019-01-23 09:00|10.77|10.95||-0.016438|67|5||0.065|0.05||H|19|ZRH19|4.15241695722E-7|0
2019-01-23 09:30|10.78||||14|||0.03|||H|19|ZRH19|4.15627249758E-7|0
2019-01-23 10:00|10.745|10.92||-0.016026|13|8||0.04|0.03||H|19|ZRH19|4.14277810635E-7|0
2019-01-23 10:30|10.725||||3|||0.015|||H|19|ZRH19|4.13506702565E-7|0
2019-01-23 11:00|10.74||||2|||0|||H|19|ZRH19|4.14085033617E-7|0
2019-01-23 11:30|10.76||||10|||0.015|||H|19|ZRH19|4.14856141687E-7|0
2019-01-23 12:30|10.775|10.94||-0.015082|24|1||0.025|0||H|19|ZRH19|4.1543447274E-7|0
2019-01-23 13:00|10.735|10.94||-0.018739|17|3||0.045|0||H|19|ZRH19|4.138922566E-7|0
2019-01-23 19:00|10.73||||9|||0|||H|19|ZRH19|4.13699479582E-7|0
2019-01-24 08:30|10.775|10.94||-0.015082|56|1||0.05|0||H|19|ZRH19|4.1543447274E-7|0
2019-01-24 09:00|10.8|10.94||-0.012797|61|2||0.035|0||H|19|ZRH19|4.16398357828E-7|0
2019-01-24 09:30|10.785|10.975||-0.017312|30|1||0.035|0||H|19|ZRH19|4.15820026775E-7|0
2019-01-24 10:00|10.76||||31|||0.025|||H|19|ZRH19|4.14856141687E-7|0
2019-01-24 10:30|10.75||||12|||0.04|||H|19|ZRH19|4.14470587652E-7|0
2019-01-24 11:00|10.75||||3|||0|||H|19|ZRH19|4.14470587652E-7|0
2019-01-24 11:30|10.745||||9|||0.03|||H|19|ZRH19|4.14277810635E-7|0
2019-01-24 12:00|10.705|10.885||-0.016537|20|1||0.05|0||H|19|ZRH19|4.12735594495E-7|0
2019-01-24 12:30|10.705|10.87||-0.015179|8|2||0.02|0.01||H|19|ZRH19|4.12735594495E-7|0
2019-01-24 13:00|10.68|10.845||-0.015214|17|6||0.025|0.025||H|19|ZRH19|4.11771709407E-7|0
2019-01-24 19:00|10.67||||19|||0.005|||H|19|ZRH19|4.11386155372E-7|0
2019-01-24 20:30|10.675||||4|||0|||H|19|ZRH19|4.1157893239E-7|0
2019-01-25 08:30|10.725|10.93||-0.018756|134|4||0.1|0.055||H|19|ZRH19|4.13506702565E-7|0
2019-01-25 09:00|10.725|10.895||-0.015603|51|3||0.08|0.055||H|19|ZRH19|4.13506702565E-7|0
2019-01-25 09:30|10.73||||1|||0|||H|19|ZRH19|4.13699479582E-7|0
2019-01-25 10:00|10.665|10.865||-0.018408|5|1||0.03|0||H|19|ZRH19|4.11193378355E-7|0
2019-01-25 10:30|10.68||||3|||0|||H|19|ZRH19|4.11771709407E-7|0
2019-01-25 11:00|10.67||||1|||0|||H|19|ZRH19|4.11386155372E-7|0
2019-01-25 11:30|10.68||||3|||0.005|||H|19|ZRH19|4.11771709407E-7|0
2019-01-25 12:30|10.69||||4|||0|||H|19|ZRH19|4.12157263442E-7|0
2019-01-25 13:00|10.665|10.835||-0.01569|19|3||0.01|0.01||H|19|ZRH19|4.11193378355E-7|0
2019-01-28 08:30|10.775|10.94||-0.015082|96|33||0.12|0.105||H|19|ZRH19|4.1543447274E-7|0
2019-01-28 09:00|10.745|10.915||-0.015575|35|4||0.035|0.02||H|19|ZRH19|4.14277810635E-7|0
2019-01-28 09:30|10.74|10.915||-0.016033|12|1||0.015|0||H|19|ZRH19|4.14085033617E-7|0
2019-01-28 10:00|10.71|10.885||-0.016077|4|1||0.005|0||H|19|ZRH19|4.12928371512E-7|0
2019-01-28 10:30|10.725|10.905||-0.016506|4|1||0.015|0||H|19|ZRH19|4.13506702565E-7|0
2019-01-28 11:00|10.705|10.88||-0.016085|5|2||0.015|0.005||H|19|ZRH19|4.12735594495E-7|0
2019-01-28 11:30|10.69|10.87||-0.016559|6|4||0.015|0.005||H|19|ZRH19|4.12157263442E-7|0
2019-01-28 12:00|10.7||||2|||0.01|||H|19|ZRH19|4.12542817477E-7|0
2019-01-28 12:30|10.715|10.91||-0.017874|23|1||0.025|0||H|19|ZRH19|4.1312114853E-7|0
2019-01-28 13:00|10.73|10.91||-0.016499|7|8||0.01|0.005||H|19|ZRH19|4.13699479582E-7|0
2019-01-28 19:00|10.71||||5|||0.01|||H|19|ZRH19|4.12928371512E-7|0
2019-01-28 20:30|10.715||||2|||0|||H|19|ZRH19|4.1312114853E-7|0
2019-01-29 08:30|10.745|10.93||-0.016926|46|1||0.03|0||H|19|ZRH19|4.14277810635E-7|0
2019-01-29 09:00|10.74|10.92||-0.016484|9|1||0.01|0||H|19|ZRH19|4.14085033617E-7|0
2019-01-29 09:30|10.735|10.91||-0.01604|5|1||0.005|0||H|19|ZRH19|4.138922566E-7|0
2019-01-29 10:00|10.715|10.885||-0.015618|25|2||0.03|0.01||H|19|ZRH19|4.1312114853E-7|0
2019-01-29 10:30|10.725||||10|||0.01|||H|19|ZRH19|4.13506702565E-7|0
2019-01-29 11:00|10.72||||7|||0.015|||H|19|ZRH19|4.13313925547E-7|0
2019-01-29 11:30|10.72||||5|||0.005|||H|19|ZRH19|4.13313925547E-7|0
2019-01-29 12:00|10.705|10.88||-0.016085|6|1||0.015|0||H|19|ZRH19|4.12735594495E-7|0
2019-01-29 13:00|10.75|10.905||-0.014214|19|10||0.03|0.005||H|19|ZRH19|4.14470587652E-7|0
2019-01-29 19:00|10.73||||17|||0.015|||H|19|ZRH19|4.13699479582E-7|0
2019-01-29 20:00|10.725||||8|||0|||H|19|ZRH19|4.13506702565E-7|0
2019-01-30 08:30|10.66|10.865||-0.018868|95|18||0.075|0.055||H|19|ZRH19|4.11000601337E-7|0
2019-01-30 09:00|10.645||||9|||0.035|||H|19|ZRH19|4.10422270285E-7|0
2019-01-30 09:30|10.655||||10|||0.01|||H|19|ZRH19|4.1080782432E-7|0
2019-01-30 10:00|10.64|10.83||-0.017544|17|3||0.03|0||H|19|ZRH19|4.10229493267E-7|0
2019-01-30 10:30|10.65||||1|||0|||H|19|ZRH19|4.10615047302E-7|0
2019-01-30 11:00|10.66||||7|||0.01|||H|19|ZRH19|4.11000601337E-7|0
2019-01-30 11:30|10.65||||1|||0|||H|19|ZRH19|4.10615047302E-7|0
2019-01-30 12:30|10.66||||8|||0.005|||H|19|ZRH19|4.11000601337E-7|0
2019-01-30 13:00|10.625|10.84||-0.019834|18|10||0.025|0.035||H|19|ZRH19|4.09651162215E-7|0
2019-01-30 19:00|10.615||||1|||0|||H|19|ZRH19|4.0926560818E-7|0
2019-01-31 08:30|10.6|10.81||-0.019426|37|3||0.05|0.015||H|19|ZRH19|4.08687277127E-7|0
2019-01-31 09:00|10.645|10.885||-0.022049|35|8||0.06|0.03||H|19|ZRH19|4.10422270285E-7|0
2019-01-31 09:30|10.63||||12|||0.02|||H|19|ZRH19|4.09843939232E-7|0
2019-01-31 10:00|10.64|10.865||-0.020709|12|5||0.02|0||H|19|ZRH19|4.10229493267E-7|0
2019-01-31 10:30|10.63|10.865||-0.021629|6|5||0.01|0.005||H|19|ZRH19|4.09843939232E-7|0
2019-01-31 11:00|10.605|10.84||-0.021679|3|2||0.01|0.01||H|19|ZRH19|4.08880054145E-7|0
2019-01-31 11:30|10.63|10.86||-0.021179|5|3||0.02|0||H|19|ZRH19|4.09843939232E-7|0
2019-01-31 12:00|10.625||||6|||0.01|||H|19|ZRH19|4.09651162215E-7|0
2019-01-31 12:30|10.62|10.88||-0.023897|3|2||0.015|0.015||H|19|ZRH19|4.09458385197E-7|0
2019-01-31 13:00|10.615|10.855||-0.02211|13|4||0.015|0.005||H|19|ZRH19|4.0926560818E-7|0
2019-01-31 19:00|10.625|10.875||-0.022989|4|1||0.015|0||H|19|ZRH19|4.09651162215E-7|0
2019-01-31 20:00|10.62||||2|||0|||H|19|ZRH19|4.09458385197E-7|0
2019-01-31 20:30|10.61||||1|||0|||H|19|ZRH19|4.09072831162E-7|0
2019-02-01 08:30|10.73|10.945||-0.019644|81|37||0.095|0.1||H|19|ZRH19|4.13699479582E-7|0
2019-02-01 09:00|10.66|10.895||-0.02157|26|8||0.055|0.04||H|19|ZRH19|4.11000601337E-7|0
2019-02-01 09:30|10.66|10.895||-0.02157|4|2||0.02|0.02||H|19|ZRH19|4.11000601337E-7|0
2019-02-01 10:00|10.66||||1|||0|||H|19|ZRH19|4.11000601337E-7|0
2019-02-01 10:30|10.67|10.91||-0.021998|3|2||0.015|0||H|19|ZRH19|4.11386155372E-7|0
2019-02-01 11:00|10.665||||1|||0|||H|19|ZRH19|4.11193378355E-7|0
2019-02-01 11:30|10.66||||1|||0|||H|19|ZRH19|4.11000601337E-7|0
2019-02-01 12:00|10.655||||4|||0.025|||H|19|ZRH19|4.1080782432E-7|0
2019-02-01 12:30|10.65|10.905||-0.023384|11|4||0.025|0.01||H|19|ZRH19|4.10615047302E-7|0
2019-02-01 13:00|10.66|10.9||-0.022018|13|13||0.02|0.015||H|19|ZRH19|4.11000601337E-7|0
2019-02-03 19:00|10.7|10.94||-0.021938|8|6||0.01|0.01||H|19|ZRH19|4.12542817477E-7|0
2019-02-04 08:30|10.665|10.895||-0.021111|21|14||0.05|0.05||H|19|ZRH19|4.11193378355E-7|0
2019-02-04 09:00|10.68|10.905||-0.020633|11|9||0.025|0.02||H|19|ZRH19|4.11771709407E-7|0
2019-02-04 09:30|10.675|10.9||-0.020642|3|2||0.01|0||H|19|ZRH19|4.1157893239E-7|0
2019-02-04 10:00|10.68|10.915||-0.02153|3|3||0.005|0||H|19|ZRH19|4.11771709407E-7|0
2019-02-04 10:30|10.68|10.91||-0.021082|1|2||0|0||H|19|ZRH19|4.11771709407E-7|0
2019-02-04 11:00|10.67||||2|||0.005|||H|19|ZRH19|4.11386155372E-7|0
2019-02-04 11:30|10.67|10.89||-0.020202|2|4||0.02|0||H|19|ZRH19|4.11386155372E-7|0
2019-02-04 12:00|10.655|10.88||-0.02068|1|1||0|0||H|19|ZRH19|4.1080782432E-7|0
2019-02-04 12:30|10.68||||2|||0|||H|19|ZRH19|4.11771709407E-7|0
2019-02-04 13:00|10.695|10.925||-0.021053|9|4||0.02|0.005||H|19|ZRH19|4.1235004046E-7|0
2019-02-04 20:00|10.7||||10|||0.005|||H|19|ZRH19|4.12542817477E-7|0
2019-02-05 08:30|10.735|10.95||-0.019635|72|16||0.075|0.075||H|19|ZRH19|4.138922566E-7|0
2019-02-05 09:00|10.735|10.945||-0.019187|19|6||0.025|0.02||H|19|ZRH19|4.138922566E-7|0
2019-02-05 09:30|10.735|10.945||-0.019187|5|2||0.01|0.005||H|19|ZRH19|4.138922566E-7|0
2019-02-05 10:00|10.725||||22|||0.02|||H|19|ZRH19|4.13506702565E-7|0
2019-02-05 10:30|10.76|10.975||-0.01959|129|11||0.035|0.025||H|19|ZRH19|4.14856141687E-7|0
2019-02-05 11:00|10.735||||5|||0.02|||H|19|ZRH19|4.138922566E-7|0
2019-02-05 11:30|10.74|10.95||-0.019178|9|3||0.015|0.01||H|19|ZRH19|4.14085033617E-7|0
2019-02-05 12:00|10.74||||23|||0.01|||H|19|ZRH19|4.14085033617E-7|0
2019-02-05 12:30|10.72|10.955||-0.021451|22|11||0.02|0.015||H|19|ZRH19|4.13313925547E-7|0
2019-02-05 13:00|10.735|10.95||-0.019635|20|4||0.015|0.015||H|19|ZRH19|4.138922566E-7|0
2019-02-05 19:00|10.735|10.95||-0.019635|8|11||0.03|0.03||H|19|ZRH19|4.138922566E-7|0
2019-02-05 19:30|10.73||||2|||0|||H|19|ZRH19|4.13699479582E-7|0
2019-02-06 08:30|10.725|10.925||-0.018307|20|9||0.035|0.035||H|19|ZRH19|4.13506702565E-7|0
2019-02-06 09:00|10.73|10.94||-0.019196|14|8||0.01|0.015||H|19|ZRH19|4.13699479582E-7|0
2019-02-06 09:30|10.73|10.94||-0.019196|11|6||0.015|0||H|19|ZRH19|4.13699479582E-7|0
2019-02-06 10:00|10.7||||12|||0.03|||H|19|ZRH19|4.12542817477E-7|0
2019-02-06 10:30|10.64|10.84||-0.01845|65|3||0.08|0.02||H|19|ZRH19|4.10229493267E-7|0
2019-02-06 11:00|10.615|10.86||-0.02256|6|2||0.03|0.02||H|19|ZRH19|4.0926560818E-7|0
2019-02-06 11:30|10.645||||7|||0.03|||H|19|ZRH19|4.10422270285E-7|0
2019-02-06 12:00|10.565|10.71||-0.013539|148|15||0.17|0.145||H|19|ZRH19|4.07337838004E-7|0
2019-02-06 12:30|10.58|10.82||-0.022181|35|1||0.035|0||H|19|ZRH19|4.07916169057E-7|0
2019-02-06 13:00|10.585|10.825||-0.022171|51|5||0.035|0.015||H|19|ZRH19|4.08108946075E-7|0
2019-02-06 19:00|10.445|10.68||-0.022004|78|4||0.13|0.08||H|19|ZRH19|4.02711189584E-7|0
2019-02-06 19:30|10.47||||1|||0|||H|19|ZRH19|4.03675074672E-7|0
2019-02-06 20:00|10.49||||4|||0.01|||H|19|ZRH19|4.04446182742E-7|0
2019-02-07 08:30|10.41|10.64||-0.021617|127|18||0.12|0.09||H|19|ZRH19|4.01361750462E-7|0
2019-02-07 09:00|10.455|10.685||-0.021526|65|11||0.06|0.065||H|19|ZRH19|4.03096743619E-7|0
2019-02-07 09:30|10.5|10.705||-0.01915|25|3||0.06|0.03||H|19|ZRH19|4.04831736777E-7|0
2019-02-07 10:00|10.48|10.76||-0.026022|48|2||0.045|0.005||H|19|ZRH19|4.04060628707E-7|0
2019-02-07 10:30|10.505||||13|||0.025|||H|19|ZRH19|4.05024513794E-7|0
2019-02-07 11:00|10.505|10.76||-0.023699|16|3||0.045|0.025||H|19|ZRH19|4.05024513794E-7|0
2019-02-07 11:30|10.485||||9|||0.02|||H|19|ZRH19|4.04253405724E-7|0
2019-02-07 12:00|10.5|10.7||-0.018692|25|9||0.02|0.015||H|19|ZRH19|4.04831736777E-7|0
2019-02-07 12:30|10.48|10.71||-0.021475|8|4||0.02|0.015||H|19|ZRH19|4.04060628707E-7|0
2019-02-07 13:00|10.515|10.735||-0.020494|21|6||0.03|0.01||H|19|ZRH19|4.05410067829E-7|0
2019-02-07 19:00|10.485||||2|||0|||H|19|ZRH19|4.04253405724E-7|0
2019-02-07 20:00|10.48||||4|||0|||H|19|ZRH19|4.04060628707E-7|0
2019-02-07 20:30|10.48||||3|||0.005|||H|19|ZRH19|4.04060628707E-7|0
2019-02-08 08:30|10.39|10.605||-0.020273|224|54||0.115|0.11||H|19|ZRH19|4.00590642392E-7|0
2019-02-08 09:00|10.395|10.605||-0.019802|35|16||0.03|0.045||H|19|ZRH19|4.00783419409E-7|0
2019-02-08 09:30|10.405|10.6||-0.018396|40|8||0.015|0.005||H|19|ZRH19|4.01168973444E-7|0
2019-02-08 10:00|10.42|10.615||-0.01837|10|5||0.02|0.02||H|19|ZRH19|4.01747304497E-7|0
2019-02-08 10:30|10.415|10.6||-0.017453|6|7||0.025|0.025||H|19|ZRH19|4.01554527479E-7|0
2019-02-08 11:00|10.39|10.59||-0.018886|25|6||0.01|0.005||H|19|ZRH19|4.00590642392E-7|0
2019-02-08 11:30|10.395|10.595||-0.018877|5|5||0.015|0.02||H|19|ZRH19|4.00783419409E-7|0
2019-02-08 12:00|10.365|10.575||-0.019858|34|17||0.03|0.025||H|19|ZRH19|3.99626757304E-7|0
2019-02-08 12:30|10.37|10.565||-0.018457|44|26||0.005|0.025||H|19|ZRH19|3.99819534321E-7|0
2019-02-08 13:00|10.36|10.565||-0.019404|24|13||0.01|0.015||H|19|ZRH19|3.99433980286E-7|0
2019-02-10 19:00|10.365||||11|||0.01|||H|19|ZRH19|3.99626757304E-7|0
2019-02-11 08:30|10.325|10.525||-0.019002|72|2||0.055|0||H|19|ZRH19|3.98084541164E-7|0
2019-02-11 09:00|10.295|10.5||-0.019524|55|24||0.055|0.03||H|19|ZRH19|3.96927879059E-7|0
2019-02-11 09:30|10.275|10.47||-0.018625|45|22||0.03|0.035||H|19|ZRH19|3.96156770989E-7|0
2019-02-11 10:00|10.27|10.47||-0.019102|39|24||0.015|0.015||H|19|ZRH19|3.95963993971E-7|0
2019-02-11 10:30|10.275|10.475||-0.019093|41|14||0.04|0.03||H|19|ZRH19|3.96156770989E-7|0
2019-02-11 11:00|10.26|10.465||-0.019589|66|11||0.065|0.05||H|19|ZRH19|3.95578439936E-7|0
2019-02-11 11:30|10.27|10.455||-0.017695|10|4||0.01|0.005||H|19|ZRH19|3.95963993971E-7|0
2019-02-11 12:00|10.275|10.47||-0.018625|18|4||0.015|0.015||H|19|ZRH19|3.96156770989E-7|0
2019-02-11 12:30|10.27|10.455||-0.017695|14|4||0.035|0.025||H|19|ZRH19|3.95963993971E-7|0
2019-02-11 13:00|10.26|10.445||-0.017712|14|24||0.01|0.015||H|19|ZRH19|3.95578439936E-7|0
2019-02-11 19:00|10.31||||3|||0|||H|19|ZRH19|3.97506210111E-7|0
2019-02-11 20:30|10.29||||2|||0|||H|19|ZRH19|3.96735102041E-7|0
2019-02-12 08:30|10.265|10.44||-0.016762|50|42||0.05|0.055||H|19|ZRH19|3.95771216954E-7|0
2019-02-12 09:00|10.315|10.48||-0.015744|60|43||0.08|0.08||H|19|ZRH19|3.97698987129E-7|0
2019-02-12 09:30|10.29|10.465||-0.016722|24|27||0.02|0.025||H|19|ZRH19|3.96735102041E-7|0
2019-02-12 10:00|10.28|10.455||-0.016738|12|15||0.02|0.02||H|19|ZRH19|3.96349548006E-7|0
2019-02-12 10:30|10.275|10.465||-0.018156|26|22||0.02|0.02||H|19|ZRH19|3.96156770989E-7|0
2019-02-12 11:00|10.27|10.44||-0.016284|29|15||0.025|0.03||H|19|ZRH19|3.95963993971E-7|0
2019-02-12 11:30|10.27|10.45||-0.017225|9|18||0.01|0.015||H|19|ZRH19|3.95963993971E-7|0
2019-02-12 12:00|10.255|10.435||-0.01725|16|23||0.02|0.015||H|19|ZRH19|3.95385662919E-7|0
2019-02-12 12:30|10.255|10.43||-0.016779|20|53||0.025|0.025||H|19|ZRH19|3.95385662919E-7|0
2019-02-12 13:00|10.25|10.435||-0.017729|34|22||0.015|0.01||H|19|ZRH19|3.95192885901E-7|0
2019-02-12 19:00|10.255|10.435||-0.01725|1|1||0|0||H|19|ZRH19|3.95385662919E-7|0
2019-02-12 19:30|10.28||||1|||0|||H|19|ZRH19|3.96349548006E-7|0
2019-02-12 20:00|10.29|10.47||-0.017192|5|1||0|0||H|19|ZRH19|3.96735102041E-7|0
2019-02-13 08:30|10.345|10.495||-0.014293|119|96||0.1|0.065||H|19|ZRH19|3.98855649234E-7|0
2019-02-13 09:00|10.32|10.48||-0.015267|62|44||0.04|0.02||H|19|ZRH19|3.97891764146E-7|0
2019-02-13 09:30|10.29|10.45||-0.015311|52|40||0.045|0.035||H|19|ZRH19|3.96735102041E-7|0
2019-02-13 10:00|10.27|10.435||-0.015812|46|31||0.025|0.025||H|19|ZRH19|3.95963993971E-7|0
2019-02-13 10:30|10.25|10.415||-0.015843|113|51||0.03|0.03||H|19|ZRH19|3.95192885901E-7|0
2019-02-13 11:00|10.26|10.43||-0.016299|47|38||0.03|0.035||H|19|ZRH19|3.95578439936E-7|0
2019-02-13 11:30|10.26|10.43||-0.016299|7|10||0|0.015||H|19|ZRH19|3.95578439936E-7|0
2019-02-13 12:00|10.27|10.425||-0.014868|23|57||0.01|0.015||H|19|ZRH19|3.95963993971E-7|0
2019-02-13 12:30|10.26|10.425||-0.015827|13|17||0.01|0.01||H|19|ZRH19|3.95578439936E-7|0
2019-02-13 13:00|10.27|10.44||-0.016284|47|42||0.015|0.015||H|19|ZRH19|3.95963993971E-7|0
2019-02-13 19:00|10.43||||9|||0|||K|19|ZRK19|3.95584718115E-7|1
2019-02-13 20:00|10.28|10.445||-0.015797|1|1||0|0||H|19|ZRH19|3.95584718115E-7|1
2019-02-14 08:30|10.255|10.415||-0.015362|74|58||0.045|0.035||H|19|ZRH19|3.94622693022E-7|0
2019-02-14 09:00|10.195|10.355||-0.015451|150|101||0.065|0.07||H|19|ZRH19|3.923138328E-7|0
2019-02-14 09:30|10.22|10.375||-0.01494|65|69||0.035|0.03||H|19|ZRH19|3.93275857892E-7|0
2019-02-14 10:00|10.2|10.36||-0.015444|35|31||0.03|0.025||H|19|ZRH19|3.92506237818E-7|0
2019-02-14 10:30|10.19|10.34||-0.014507|27|31||0.005|0.015||H|19|ZRH19|3.92121427781E-7|0
2019-02-14 11:00|10.19|10.33||-0.013553|28|32||0.01|0.015||H|19|ZRH19|3.92121427781E-7|0
2019-02-14 11:30|10.18|10.315||-0.013088|19|24||0.02|0.02||H|19|ZRH19|3.91736617744E-7|0
2019-02-14 12:00|10.19|10.325||-0.013075|11|46||0.01|0.015||H|19|ZRH19|3.92121427781E-7|0
2019-02-14 12:30|10.185|10.31||-0.012124|4|20||0.005|0.015||H|19|ZRH19|3.91929022763E-7|0
2019-02-14 13:00|10.18|10.3||-0.01165|11|39||0.015|0.02||H|19|ZRH19|3.91736617744E-7|0
2019-02-15 08:30|10.15|10.255||-0.010239|91|116||0.04|0.06||H|19|ZRH19|3.90582187633E-7|0
2019-02-15 09:00|10.14|10.24||-0.009766|23|52||0.025|0.035||H|19|ZRH19|3.90197377596E-7|0
2019-02-15 09:30|10.12|10.225||-0.010269|5|23||0.015|0.02||H|19|ZRH19|3.89427757522E-7|0
2019-02-15 10:00|10.12|10.225||-0.010269|18|38||0.02|0.015||H|19|ZRH19|3.89427757522E-7|0
2019-02-15 10:30|10.115|10.235||-0.011724|22|38||0.025|0.04||H|19|ZRH19|3.89235352503E-7|0
2019-02-15 11:00|10.045|10.155||-0.010832|203|166||0.115|0.09||H|19|ZRH19|3.86541682244E-7|0
2019-02-15 11:30|9.975|10.105||-0.012865|77|152||0.07|0.065||H|19|ZRH19|3.83848011984E-7|0
2019-02-15 12:00|10.01|10.1||-0.008911|67|129||0.035|0.05||H|19|ZRH19|3.85194847114E-7|0
2019-02-15 12:30|9.995|10.095||-0.009906|50|89||0.035|0.035||H|19|ZRH19|3.84617632058E-7|0
2019-02-15 13:00|10|10.095||-0.009411|21|35||0.015|0.01||H|19|ZRH19|3.84810037077E-7|0
2019-02-18 19:00|9.98|10.09||-0.010902|30|30||0.035|0.045||H|19|ZRH19|3.84040417003E-7|0
2019-02-18 19:30|9.97|10.07||-0.00993|1|1||0|0||H|19|ZRH19|3.83655606966E-7|0
2019-02-19 08:30|9.92|10||-0.008|75|244||0.06|0.09||H|19|ZRH19|3.8173155678E-7|0
2019-02-19 09:00|9.9|9.985||-0.008513|29|181||0.03|0.04||H|19|ZRH19|3.80961936706E-7|0
2019-02-19 09:30|9.9|9.96||-0.006024|54|78||0.005|0.03||H|19|ZRH19|3.80961936706E-7|0
2019-02-19 10:00|9.845|9.91||-0.006559|63|107||0.045|0.06||H|19|ZRH19|3.78845481502E-7|0
2019-02-19 10:30|9.825|9.935||-0.011072|17|101||0.025|0.03||H|19|ZRH19|3.78075861428E-7|0
2019-02-19 11:00|9.85|9.96||-0.011044|11|55||0.02|0.06||H|19|ZRH19|3.79037886521E-7|0
2019-02-19 11:30|9.925|10.025||-0.009975|9|43||0.07|0.06||H|19|ZRH19|3.81923961799E-7|0
2019-02-19 12:00|9.87|9.98||-0.011022|10|46||0.035|0.055||H|19|ZRH19|3.79807506595E-7|0
2019-02-19 12:30|9.89|10||-0.011|2|27||0|0.03||H|19|ZRH19|3.80577126669E-7|0
2019-02-19 13:00|9.885|10||-0.0115|26|42||0.045|0.05||H|19|ZRH19|3.8038472165E-7|0
2019-02-19 19:00|9.86|10.005||-0.014493|2|12||0|0.01||H|19|ZRH19|3.79422696558E-7|0
2019-02-19 19:30|9.86|10.015||-0.015477|5|9||0.01|0.035||H|19|ZRH19|3.79422696558E-7|0
2019-02-19 20:00|10||||1|||0|||K|19|ZRK19|3.78854414935E-7|1
2019-02-20 08:30|9.825|9.91||-0.008577|68|210||0.09|0.11||H|19|ZRH19|3.78854414935E-7|1
2019-02-20 09:00|9.815|9.91||-0.009586|21|55||0.02|0.03||H|19|ZRH19|3.78468812477E-7|0
2019-02-20 09:30|9.82|9.905||-0.008582|9|60||0.015|0.02||H|19|ZRH19|3.78661613706E-7|0
2019-02-20 10:00|9.82|9.9||-0.008081|5|15||0.01|0.01||H|19|ZRH19|3.78661613706E-7|0
2019-02-20 10:30|9.875|9.97||-0.009529|25|71||0.06|0.065||H|19|ZRH19|3.80782427225E-7|0
2019-02-20 11:00|9.885|9.985||-0.010015|20|33||0.05|0.04||H|19|ZRH19|3.81168029683E-7|0
2019-02-20 11:30|10.04|10.14||-0.009862|37|136||0.15|0.155||H|19|ZRH19|3.87144867781E-7|0
2019-02-20 12:00|9.99|10.145||-0.015278|8|30||0.015|0.055||H|19|ZRH19|3.85216855491E-7|0
2019-02-20 12:30|10.015|10.155||-0.013786|15|27||0.015|0.05||H|19|ZRH19|3.86180861636E-7|0
2019-02-20 13:00|10.055|10.2||-0.014216|19|53||0.05|0.055||H|19|ZRH19|3.87723271468E-7|0
2019-02-20 19:00|10.035|10.21||-0.01714|8|27||0.055|0.06||H|19|ZRH19|3.86952066552E-7|0
2019-02-20 20:00|10.015|10.175||-0.015725|1|5||0|0.03||H|19|ZRH19|3.86180861636E-7|0
2019-02-20 20:30|10.025|10.18||-0.015226|1|2||0|0.025||H|19|ZRH19|3.86566464094E-7|0
2019-02-21 08:30|10.28|10.4||-0.011538|192|312||0.26|0.265||H|19|ZRH19|3.96399326772E-7|0
2019-02-21 09:00|10.2|10.36||-0.015444|24|44||0.075|0.105||H|19|ZRH19|3.93314507108E-7|0
2019-02-21 09:30|10.205|10.39||-0.017806|20|39||0.025|0.03||H|19|ZRH19|3.93507308337E-7|0
2019-02-21 10:00|10.22|10.395||-0.016835|11|47||0.005|0.01||H|19|ZRH19|3.94085712024E-7|0
2019-02-21 10:30|10.2|10.375||-0.016867|13|53||0.03|0.035||H|19|ZRH19|3.93314507108E-7|0
2019-02-21 11:00|10.38||||4|||0.015|||K|19|ZRK19|3.93504056268E-7|1
2019-02-21 11:30|10.385||||12|||0.015|||K|19|ZRK19|3.93693605428E-7|0
2019-02-21 12:00|10.22|10.4||-0.017308|19|25||0.03|0.035||H|19|ZRH19|3.93693605428E-7|1
2019-02-21 12:30|10.205|10.39||-0.017806|2|13||0.005|0.015||H|19|ZRH19|3.9311577724E-7|0
2019-02-21 13:00|10.19|10.375||-0.017831|32|60||0.035|0.035||H|19|ZRH19|3.92537949052E-7|0
2019-02-21 19:00|10.4||||5|||0.01|||K|19|ZRK19|3.93483823629E-7|1
2019-02-22 08:30|10.2|10.37||-0.016393|11|45||0.01|0.05||H|19|ZRH19|3.93483823629E-7|1
2019-02-22 09:00|10.175|10.345||-0.016433|4|28||0.025|0.045||H|19|ZRH19|3.92519402492E-7|0
2019-02-22 09:30|10.155|10.395||-0.023088|21|72||0.025|0.06||H|19|ZRH19|3.91747865583E-7|0
2019-02-22 10:00|10.21|10.38||-0.016378|1|20||0|0.015||H|19|ZRH19|3.93869592083E-7|0
2019-02-22 10:30|10.19|10.37||-0.017358|6|15||0.005|0.02||H|19|ZRH19|3.93098055174E-7|0
2019-02-22 11:00|10.205|10.405||-0.019222|9|21||0.02|0.02||H|19|ZRH19|3.93676707856E-7|0
2019-02-22 11:30|10.195|10.395||-0.01924|25|72||0.025|0.045||H|19|ZRH19|3.93290939401E-7|0
2019-02-22 12:00|10.19|10.405||-0.020663|1|2||0|0||H|19|ZRH19|3.93098055174E-7|0
2019-02-22 12:30|10.19|10.405||-0.020663|14|5||0.02|0.01||H|19|ZRH19|3.93098055174E-7|0
2019-02-22 13:00|10.19|10.4||-0.020192|16|29||0.01|0.02||H|19|ZRH19|3.93098055174E-7|0
2019-02-24 19:00|10.2|10.4||-0.019231|22|13||0.055|0.05||H|19|ZRH19|3.93483823629E-7|0
2019-02-25 08:30|10.055|10.25||-0.019024|35|124||0.125|0.18||H|19|ZRH19|3.87890181038E-7|0
2019-02-25 09:00|10.08|10.235||-0.015144|31|46||0.07|0.045||H|19|ZRH19|3.88854602174E-7|0
2019-02-25 09:30|10.095|10.285||-0.018474|2|20||0.005|0.065||H|19|ZRH19|3.89433254856E-7|0
2019-02-25 10:00|10.085|10.305||-0.021349|11|51||0.03|0.095||H|19|ZRH19|3.89047486401E-7|0
2019-02-25 10:30|10.1|10.33||-0.022265|2|7||0|0.02||H|19|ZRH19|3.89626139083E-7|0
2019-02-25 11:00|10.055|10.3||-0.023786|11|16||0.05|0.05||H|19|ZRH19|3.87890181038E-7|0
2019-02-25 11:30|10.075|10.29||-0.020894|32|34||0.01|0.015||H|19|ZRH19|3.88661717947E-7|0
2019-02-25 12:00|10.315||||5|||0.025|||K|19|ZRK19|3.89605988399E-7|1
2019-02-25 12:30|10.3||||3|||0.005|||K|19|ZRK19|3.89039426127E-7|0
2019-02-25 13:00|10.1|10.33||-0.022265|1|31||0|0.04||H|19|ZRH19|3.89039426127E-7|1
2019-02-25 19:00|10.32||||8|||0.04|||K|19|ZRK19|3.88662814873E-7|1
2019-02-25 19:30|10.315||||1|||0|||K|19|ZRK19|3.88474509245E-7|0
2019-02-25 20:30|10.11|10.34||-0.022244|1|2||0|0.035||H|19|ZRH19|3.88474509245E-7|1
2019-02-26 08:30|10.37|10.615||-0.023081|60|578||0.455|0.505||H|19|ZRH19|3.9846495162E-7|0
2019-02-26 09:00|10.375|10.645||-0.025364|46|80||0.05|0.1||H|19|ZRH19|3.98657075511E-7|0
2019-02-26 09:30|10.285|10.56||-0.026042|36|83||0.105|0.115||H|19|ZRH19|3.95198845459E-7|0
2019-02-26 10:00|10.375|10.635||-0.024448|3|24||0|0.025||H|19|ZRH19|3.98657075511E-7|0
2019-02-26 10:30|10.38|10.665||-0.026723|13|36||0.005|0.045||H|19|ZRH19|3.98849199403E-7|0
2019-02-26 11:00|10.39|10.665||-0.025785|6|24||0.01|0.025||H|19|ZRH19|3.99233447187E-7|0
2019-02-26 11:30|10.625||||45|||0.045|||K|19|ZRK19|3.97736087798E-7|1
2019-02-26 12:00|10.63||||6|||0.005|||K|19|ZRK19|3.97923257721E-7|0
2019-02-26 12:30|10.625||||19|||0.015|||K|19|ZRK19|3.97736087798E-7|0
2019-02-26 13:00|10.355|10.615||-0.024494|8|51||0.005|0.035||H|19|ZRH19|3.97736087798E-7|1
2019-02-27 08:30|10.445|10.72||-0.025653|23|229||0.08|0.135||H|19|ZRH19|4.01192992472E-7|0
2019-02-27 09:00|10.41|10.67||-0.024367|20|39||0.035|0.05||H|19|ZRH19|3.99848640654E-7|0
2019-02-27 09:30|10.4|10.665||-0.024848|1|25||0|0.035||H|19|ZRH19|3.99464540135E-7|0
2019-02-27 10:00|10.335|10.62||-0.026836|36|61||0.065|0.055||H|19|ZRH19|3.96967886759E-7|0
2019-02-27 10:30|10.29|10.615||-0.030617|10|26||0.04|0.045||H|19|ZRH19|3.95239434422E-7|0
2019-02-27 11:00|10.59||||15|||0.03|||K|19|ZRK19|3.94308583187E-7|1
2019-02-27 11:30|10.28|10.545||-0.02513|7|26||0.015|0.045||H|19|ZRH19|3.94308583187E-7|1
2019-02-27 12:00|10.27|10.575||-0.028842|7|23||0.01|0.035||H|19|ZRH19|3.93925014526E-7|0
2019-02-27 12:30|10.25|10.54||-0.027514|6|35||0.005|0.035||H|19|ZRH19|3.93157877205E-7|0
2019-02-27 13:00|10.295|10.585||-0.027397|1|46||0|0.045||H|19|ZRH19|3.94883936178E-7|0
2019-02-27 19:00|10.285|10.535||-0.02373|3|5||0|0.035||H|19|ZRH19|3.94500367517E-7|0
2019-02-28 08:30|10.595||||63|||0.12|||K|19|ZRK19|3.96747166003E-7|1
2019-02-28 09:00|10.42|10.64||-0.020677|1|57||0|0.05||H|19|ZRH19|3.96747166003E-7|1
2019-02-28 09:30|10.42|10.635||-0.020216|1|10||0|0.015||H|19|ZRH19|3.96747166003E-7|0
2019-02-28 10:00|10.565||||28|||0.065|||K|19|ZRK19|3.94135760115E-7|1
2019-02-28 10:30|10.61||||5|||0.015|||K|19|ZRK19|3.95814521043E-7|0
2019-02-28 11:00|10.58||||13|||0.04|||K|19|ZRK19|3.94695347091E-7|0
2019-02-28 11:30|10.59||||1|||0|||K|19|ZRK19|3.95068405075E-7|0
2019-02-28 12:00|10.58||||8|||0.01|||K|19|ZRK19|3.94695347091E-7|0
2019-02-28 12:30|10.57||||31|||0.025|||K|19|ZRK19|3.94322289107E-7|0
2019-02-28 13:00|10.375|10.61||-0.022149|4|46||0.025|0.055||H|19|ZRH19|3.94322289107E-7|1
2019-02-28 19:00|10.575||||7|||0.015|||K|19|ZRK19|3.930215087E-7|1
2019-03-01 08:30|10.515||||184|||0.105|||K|19|ZRK19|3.90791599431E-7|0
2019-03-01 09:00|10.535||||75|||0.06|||K|19|ZRK19|3.9153490252E-7|0
2019-03-01 09:30|10.525||||48|||0.06|||K|19|ZRK19|3.91163250976E-7|0
2019-03-01 10:00|10.51||||9|||0.02|||K|19|ZRK19|3.90605773658E-7|0
2019-03-01 10:30|10.52||||6|||0.025|||K|19|ZRK19|3.90977425203E-7|0
2019-03-01 11:00|10.515||||3|||0.005|||K|19|ZRK19|3.90791599431E-7|0
2019-03-01 11:30|10.515||||12|||0.01|||K|19|ZRK19|3.90791599431E-7|0
2019-03-01 12:00|10.515||||8|||0.015|||K|19|ZRK19|3.90791599431E-7|0
2019-03-01 12:30|10.495||||13|||0.02|||K|19|ZRK19|3.90048296341E-7|0
2019-03-01 13:00|10.53||||21|||0.04|||K|19|ZRK19|3.91349076748E-7|0
2019-03-03 20:30|10.59||||13|||0.03|||K|19|ZRK19|3.93578986017E-7|0
2019-03-04 08:30|10.635||||46|||0.05|||K|19|ZRK19|3.95251417969E-7|0
2019-03-04 09:00|10.4|10.65||-0.023474|3|58||0|0.045||H|19|ZRH19|3.95251417969E-7|1
2019-03-04 09:30|10.65||||8|||0.01|||K|19|ZRK19|3.95251417969E-7|1
2019-03-04 10:00|10.66||||31|||0.035|||K|19|ZRK19|3.95622546061E-7|0
2019-03-04 10:30|10.64||||20|||0.035|||K|19|ZRK19|3.94880289877E-7|0
2019-03-04 11:00|10.65||||6|||0.01|||K|19|ZRK19|3.95251417969E-7|0
2019-03-04 11:30|10.63||||38|||0.03|||K|19|ZRK19|3.94509161785E-7|0
2019-03-04 12:00|10.67||||34|||0.03|||K|19|ZRK19|3.95993674153E-7|0
2019-03-04 12:30|10.68||||16|||0.025|||K|19|ZRK19|3.96364802245E-7|0
2019-03-04 13:00|10.68||||23|||0.02|||K|19|ZRK19|3.96364802245E-7|0
2019-03-04 19:00|10.65||||4|||0|||K|19|ZRK19|3.95251417969E-7|0
2019-03-04 19:30|10.645||||1|||0|||K|19|ZRK19|3.95065853923E-7|0
2019-03-04 20:30|10.625||||5|||0|||K|19|ZRK19|3.94323597739E-7|0
2019-03-05 08:30|10.745||||113|||0.14|||K|19|ZRK19|3.98777134843E-7|0
2019-03-05 09:00|10.78||||48|||0.05|||K|19|ZRK19|4.00076083165E-7|0
2019-03-05 09:30|10.57|10.735||-0.01537|1|44||0|0.055||H|19|ZRH19|4.00076083165E-7|1
2019-03-05 10:00|10.665||||58|||0.12|||K|19|ZRK19|3.97467296409E-7|1
2019-03-05 10:30|10.695||||26|||0.065|||K|19|ZRK19|3.98585347876E-7|0
2019-03-05 11:00|10.705||||1|||0|||K|19|ZRK19|3.98958031698E-7|0
2019-03-05 11:30|10.715||||17|||0.035|||K|19|ZRK19|3.99330715521E-7|0
2019-03-05 12:00|10.73||||15|||0.01|||K|19|ZRK19|3.99889741254E-7|0
2019-03-05 12:30|10.73||||1|||0|||K|19|ZRK19|3.99889741254E-7|0
2019-03-05 13:00|10.715||||23|||0.015|||K|19|ZRK19|3.99330715521E-7|0
2019-03-05 19:00|10.725||||12|||0.025|||K|19|ZRK19|3.99703399343E-7|0
2019-03-05 20:30|10.48|10.68||-0.018727|2|36||0|0.055||H|19|ZRH19|3.99703399343E-7|1
2019-03-06 08:30|10.73||||115|||0.075|||K|19|ZRK19|4.01574669939E-7|1
2019-03-06 09:00|10.77||||47|||0.06|||K|19|ZRK19|4.03071686416E-7|0
2019-03-06 09:30|10.77||||30|||0.03|||K|19|ZRK19|4.03071686416E-7|0
2019-03-06 10:00|10.78||||13|||0.02|||K|19|ZRK19|4.03445940535E-7|0
2019-03-06 10:30|10.805||||274|||0.08|||K|19|ZRK19|4.04381575833E-7|0
2019-03-06 11:00|10.83||||58|||0.035|||K|19|ZRK19|4.05317211131E-7|0
2019-03-06 11:30|10.855||||26|||0.04|||K|19|ZRK19|4.06252846429E-7|0
2019-03-06 12:00|10.79||||53|||0.07|||K|19|ZRK19|4.03820194654E-7|0
2019-03-06 12:30|10.825||||69|||0.035|||K|19|ZRK19|4.05130084072E-7|0
2019-03-06 13:00|10.87||||95|||0.04|||K|19|ZRK19|4.06814227608E-7|0
2019-03-06 19:00|10.855||||25|||0.005|||K|19|ZRK19|4.06252846429E-7|0
2019-03-06 19:30|10.865||||6|||0|||K|19|ZRK19|4.06627100549E-7|0
2019-03-06 20:30|10.865||||15|||0|||K|19|ZRK19|4.06627100549E-7|0
2019-03-07 08:30|10.65|10.95||-0.027397|5|343||0|0.115||H|19|ZRH19|4.06627100549E-7|1
2019-03-07 09:00|10.91||||171|||0.065|||K|19|ZRK19|4.05141704748E-7|1
2019-03-07 09:30|10.885||||70|||0.065|||K|19|ZRK19|4.04213332372E-7|0
2019-03-07 10:00|10.9||||71|||0.04|||K|19|ZRK19|4.04770355797E-7|0
2019-03-07 10:30|10.895||||42|||0.015|||K|19|ZRK19|4.04584681322E-7|0
2019-03-07 11:00|10.88||||25|||0.025|||K|19|ZRK19|4.04027657897E-7|0
2019-03-07 11:30|10.84||||30|||0.07|||K|19|ZRK19|4.02542262096E-7|0
2019-03-07 12:00|10.795||||48|||0.075|||K|19|ZRK19|4.00871191819E-7|0
2019-03-07 12:30|10.76||||13|||0.04|||K|19|ZRK19|3.99571470493E-7|0
2019-03-07 13:00|10.77||||20|||0.035|||K|19|ZRK19|3.99942819444E-7|0
2019-03-07 19:00|10.75||||11|||0.04|||K|19|ZRK19|3.99200121543E-7|0
2019-03-07 19:30|10.76||||3|||0|||K|19|ZRK19|3.99571470493E-7|0
2019-03-07 20:30|10.76||||5|||0|||K|19|ZRK19|3.99571470493E-7|0
2019-03-08 08:30|10.86||||101|||0.105|||K|19|ZRK19|4.03284959996E-7|0
2019-03-08 09:00|10.865||||142|||0.035|||K|19|ZRK19|4.03470634471E-7|0
2019-03-08 09:30|10.875||||60|||0.025|||K|19|ZRK19|4.03841983422E-7|0
2019-03-08 10:00|10.885||||52|||0.02|||K|19|ZRK19|4.04213332372E-7|0
2019-03-08 10:30|10.84||||124|||0.05|||K|19|ZRK19|4.02542262096E-7|0
2019-03-08 11:00|10.83||||6|||0.015|||K|19|ZRK19|4.02170913145E-7|0
2019-03-08 11:30|10.79||||25|||0.06|||K|19|ZRK19|4.00685517344E-7|0
2019-03-08 12:00|10.795||||7|||0.02|||K|19|ZRK19|4.00871191819E-7|0
2019-03-08 12:30|10.82||||15|||0.03|||K|19|ZRK19|4.01799564195E-7|0
2019-03-08 13:00|10.815||||12|||0.015|||K|19|ZRK19|4.0161388972E-7|0
2019-03-10 19:00|10.815||||35|||0.05|||K|19|ZRK19|4.0161388972E-7|0
2019-03-10 19:30|10.815||||2|||0|||K|19|ZRK19|4.0161388972E-7|0
2019-03-11 08:30|10.795||||75|||0.08|||K|19|ZRK19|4.00871191819E-7|0
2019-03-11 09:00|10.795||||39|||0.06|||K|19|ZRK19|4.00871191819E-7|0
2019-03-11 09:30|10.775||||28|||0.045|||K|19|ZRK19|4.00128493919E-7|0
2019-03-11 10:00|10.775||||6|||0.01|||K|19|ZRK19|4.00128493919E-7|0
2019-03-11 10:30|10.795||||6|||0.02|||K|19|ZRK19|4.00871191819E-7|0
2019-03-11 11:00|10.785||||18|||0.02|||K|19|ZRK19|4.00499842869E-7|0
2019-03-11 11:30|10.66||||110|||0.145|||K|19|ZRK19|3.95857980991E-7|0
2019-03-11 12:00|10.73||||28|||0.09|||K|19|ZRK19|3.98457423643E-7|0
2019-03-11 12:30|10.72||||16|||0.025|||K|19|ZRK19|3.98086074692E-7|0
2019-03-11 13:00|10.695||||23|||0.04|||K|19|ZRK19|3.97157702317E-7|0
2019-03-11 20:00|10.745||||4|||0.045|||K|19|ZRK19|3.99014447068E-7|0
2019-03-11 20:30|10.745||||1|||0|||K|19|ZRK19|3.99014447068E-7|0
2019-03-12 08:30|10.725||||83|||0.115|||K|19|ZRK19|3.98271749167E-7|0
2019-03-12 09:00|10.725||||32|||0.075|||K|19|ZRK19|3.98271749167E-7|0
2019-03-12 09:30|10.69||||17|||0.04|||K|19|ZRK19|3.96972027842E-7|0
2019-03-12 10:00|10.69||||5|||0.015|||K|19|ZRK19|3.96972027842E-7|0
2019-03-12 10:30|10.695||||6|||0.01|||K|19|ZRK19|3.97157702317E-7|0
2019-03-12 11:00|10.69||||6|||0.005|||K|19|ZRK19|3.96972027842E-7|0
2019-03-12 12:00|10.705||||18|||0.03|||K|19|ZRK19|3.97529051267E-7|0
2019-03-12 12:30|10.7||||9|||0.03|||K|19|ZRK19|3.97343376792E-7|0
2019-03-12 13:00|10.755||||39|||0.045|||K|19|ZRK19|3.99385796018E-7|0
2019-03-12 19:00|10.75||||2|||0|||K|19|ZRK19|3.99200121543E-7|0
2019-03-13 08:30|10.76||||32|||0.045|||K|19|ZRK19|3.99571470493E-7|0
2019-03-13 09:00|10.74||||33|||0.04|||K|19|ZRK19|3.98828772593E-7|0
2019-03-13 09:30|10.745||||12|||0.03|||K|19|ZRK19|3.99014447068E-7|0
2019-03-13 10:00|10.765||||11|||0.015|||K|19|ZRK19|3.99757144969E-7|0
2019-03-13 10:30|10.735||||30|||0.045|||K|19|ZRK19|3.98643098118E-7|0
2019-03-13 11:00|10.755||||5|||0|||K|19|ZRK19|3.99385796018E-7|0
2019-03-13 11:30|10.755||||8|||0.01|||K|19|ZRK19|3.99385796018E-7|0
2019-03-13 12:00|10.78||||12|||0.025|||K|19|ZRK19|4.00314168394E-7|0
2019-03-13 12:30|10.815||||52|||0.03|||K|19|ZRK19|4.0161388972E-7|0
2019-03-13 13:00|10.83||||39|||0.03|||K|19|ZRK19|4.02170913145E-7|0
2019-03-13 19:00|10.81||||13|||0.01|||K|19|ZRK19|4.01428215245E-7|0
2019-03-13 20:30|10.78||||3|||0.01|||K|19|ZRK19|4.00314168394E-7|0
2019-03-14 08:30|10.845||||162|||0.065|||K|19|ZRK19|4.02727936571E-7|0
2019-03-14 09:00|10.825||||52|||0.055|||K|19|ZRK19|4.0198523867E-7|0
2019-03-14 09:30|10.75||||50|||0.07|||K|19|ZRK19|3.99200121543E-7|0
2019-03-14 10:00|10.775||||21|||0.04|||K|19|ZRK19|4.00128493919E-7|0
2019-03-14 10:30|10.755||||11|||0.005|||K|19|ZRK19|3.99385796018E-7|0
2019-03-14 11:00|10.785||||5|||0.005|||K|19|ZRK19|4.00499842869E-7|0
2019-03-14 11:30|10.785||||2|||0.005|||K|19|ZRK19|4.00499842869E-7|0
2019-03-14 12:00|10.78||||6|||0.01|||K|19|ZRK19|4.00314168394E-7|0
2019-03-14 12:30|10.775||||5|||0.01|||K|19|ZRK19|4.00128493919E-7|0
2019-03-14 13:00|10.75||||15|||0.025|||K|19|ZRK19|3.99200121543E-7|0
2019-03-14 19:30|10.73||||7|||0.015|||K|19|ZRK19|3.98457423643E-7|0
2019-03-14 20:30|10.73||||16|||0.025|||K|19|ZRK19|3.98457423643E-7|0
2019-03-15 08:30|10.745||||31|||0.065|||K|19|ZRK19|3.99014447068E-7|0
2019-03-15 09:00|10.76||||8|||0.025|||K|19|ZRK19|3.99571470493E-7|0
2019-03-15 10:00|10.75||||1|||0|||K|19|ZRK19|3.99200121543E-7|0
2019-03-15 10:30|10.78||||16|||0.045|||K|19|ZRK19|4.00314168394E-7|0
2019-03-15 11:00|10.72||||16|||0.05|||K|19|ZRK19|3.98086074692E-7|0
2019-03-15 11:30|10.73||||5|||0.01|||K|19|ZRK19|3.98457423643E-7|0
2019-03-15 12:00|10.745||||1|||0|||K|19|ZRK19|3.99014447068E-7|0
2019-03-15 12:30|10.75||||11|||0.02|||K|19|ZRK19|3.99200121543E-7|0
2019-03-15 13:00|10.73||||14|||0.01|||K|19|ZRK19|3.98457423643E-7|0
2019-03-17 19:00|10.735||||2|||0.01|||K|19|ZRK19|3.98643098118E-7|0
2019-03-17 20:00|10.78||||1|||0|||K|19|ZRK19|4.00314168394E-7|0
2019-03-18 08:30|10.825||||100|||0.115|||K|19|ZRK19|4.0198523867E-7|0
2019-03-18 09:00|10.725||||58|||0.13|||K|19|ZRK19|3.98271749167E-7|0
2019-03-18 09:30|10.67||||36|||0.075|||K|19|ZRK19|3.96229329941E-7|0
2019-03-18 10:00|10.675||||6|||0.02|||K|19|ZRK19|3.96415004416E-7|0
2019-03-18 10:30|10.7||||21|||0.015|||K|19|ZRK19|3.97343376792E-7|0
2019-03-18 11:30|10.695||||5|||0|||K|19|ZRK19|3.97157702317E-7|0
2019-03-18 12:00|10.705||||12|||0.015|||K|19|ZRK19|3.97529051267E-7|0
2019-03-18 12:30|10.7||||5|||0.01|||K|19|ZRK19|3.97343376792E-7|0
2019-03-18 13:00|10.7||||36|||0.015|||K|19|ZRK19|3.97343376792E-7|0
2019-03-18 20:00|10.735||||1|||0|||K|19|ZRK19|3.98643098118E-7|0
2019-03-19 08:30|10.7||||65|||0.035|||K|19|ZRK19|3.97343376792E-7|0
2019-03-19 09:00|10.73||||8|||0.02|||K|19|ZRK19|3.98457423643E-7|0
2019-03-19 09:30|10.745||||22|||0.02|||K|19|ZRK19|3.99014447068E-7|0
2019-03-19 10:00|10.78||||60|||0.035|||K|19|ZRK19|4.00314168394E-7|0
2019-03-19 10:30|10.775||||8|||0.015|||K|19|ZRK19|4.00128493919E-7|0
2019-03-19 11:00|10.75||||12|||0.01|||K|19|ZRK19|3.99200121543E-7|0
2019-03-19 11:30|10.76||||19|||0.01|||K|19|ZRK19|3.99571470493E-7|0
2019-03-19 12:00|10.765||||2|||0|||K|19|ZRK19|3.99757144969E-7|0
2019-03-19 12:30|10.765||||2|||0|||K|19|ZRK19|3.99757144969E-7|0
2019-03-19 13:00|10.775||||25|||0.01|||K|19|ZRK19|4.00128493919E-7|0
2019-03-19 19:00|10.82||||13|||0.02|||K|19|ZRK19|4.01799564195E-7|0
2019-03-19 20:30|10.83||||6|||0.01|||K|19|ZRK19|4.02170913145E-7|0
2019-03-20 08:30|10.865||||175|||0.055|||K|19|ZRK19|4.03470634471E-7|0
2019-03-20 09:00|10.885||||73|||0.02|||K|19|ZRK19|4.04213332372E-7|0
2019-03-20 09:30|10.905||||175|||0.055|||K|19|ZRK19|4.04956030272E-7|0
2019-03-20 10:00|10.9||||83|||0.01|||K|19|ZRK19|4.04770355797E-7|0
2019-03-20 10:30|10.93||||35|||0.035|||K|19|ZRK19|4.05884402648E-7|0
2019-03-20 11:00|10.905||||17|||0.03|||K|19|ZRK19|4.04956030272E-7|0
2019-03-20 11:30|10.905||||4|||0.005|||K|19|ZRK19|4.04956030272E-7|0
2019-03-20 12:00|10.935||||19|||0.02|||K|19|ZRK19|4.06070077123E-7|0
2019-03-20 12:30|10.92||||27|||0.015|||K|19|ZRK19|4.05513053698E-7|0
2019-03-20 13:00|10.96||||94|||0.04|||K|19|ZRK19|4.06998449499E-7|0
2019-03-20 19:00|10.95||||10|||0.015|||K|19|ZRK19|4.06627100549E-7|0
2019-03-20 20:00|10.96||||9|||0.005|||K|19|ZRK19|4.06998449499E-7|0
2019-03-20 20:30|10.955||||6|||0.02|||K|19|ZRK19|4.06812775024E-7|0
2019-03-21 08:30|10.97|10.99||-0.00182|313|2||0.085|0||K|19|ZRK19|4.07369798449E-7|0
2019-03-21 09:00|11.01||||81|||0.06|||K|19|ZRK19|4.0885519425E-7|0
2019-03-21 09:30|11.05||||219|||0.065|||K|19|ZRK19|4.10340590051E-7|0
2019-03-21 10:00|11.055||||70|||0.045|||K|19|ZRK19|4.10526264526E-7|0
2019-03-21 10:30|11.06||||33|||0.03|||K|19|ZRK19|4.10711939002E-7|0
2019-03-21 11:00|11.04||||30|||0.03|||K|19|ZRK19|4.09969241101E-7|0
2019-03-21 11:30|11.02|11.08||-0.005415|36|1||0.04|0||K|19|ZRK19|4.09226543201E-7|0
2019-03-21 12:00|11.035||||8|||0.02|||K|19|ZRK19|4.09783566626E-7|0
2019-03-21 12:30|11.065||||35|||0.02|||K|19|ZRK19|4.10897613477E-7|0
2019-03-21 13:00|11.095||||66|||0.045|||K|19|ZRK19|4.12011660328E-7|0
2019-03-21 19:00|11.08||||9|||0.015|||K|19|ZRK19|4.11454636902E-7|0
2019-03-21 20:00|11.05||||40|||0.03|||K|19|ZRK19|4.10340590051E-7|0
2019-03-22 08:30|11.055||||275|||0.08|||K|19|ZRK19|4.10526264526E-7|0
2019-03-22 09:00|11.06||||23|||0.025|||K|19|ZRK19|4.10711939002E-7|0
2019-03-22 09:30|11.09||||71|||0.05|||K|19|ZRK19|4.11825985852E-7|0
2019-03-22 10:00|11.115||||25|||0.025|||K|19|ZRK19|4.12754358228E-7|0
2019-03-22 10:30|11.155||||220|||0.08|||K|19|ZRK19|4.14239754029E-7|0
2019-03-22 11:00|11.17|11.19||-0.001787|60|2||0.035|0||K|19|ZRK19|4.14796777455E-7|0
2019-03-22 11:30|11.17||||83|||0.02|||K|19|ZRK19|4.14796777455E-7|0
2019-03-22 12:00|11.19||||75|||0.035|||K|19|ZRK19|4.15539475355E-7|0
2019-03-22 12:30|11.205||||52|||0.015|||K|19|ZRK19|4.16096498781E-7|0
2019-03-22 13:00|11.19||||77|||0.02|||K|19|ZRK19|4.15539475355E-7|0
2019-03-24 19:00|11.19||||12|||0.01|||K|19|ZRK19|4.15539475355E-7|0
2019-03-24 19:30|11.2||||22|||0.01|||K|19|ZRK19|4.15910824305E-7|0
2019-03-24 20:30|11.195||||13|||0.005|||K|19|ZRK19|4.1572514983E-7|0
2019-03-25 08:30|11.25||||251|||0.055|||K|19|ZRK19|4.17767569057E-7|0
2019-03-25 09:00|11.245||||41|||0.03|||K|19|ZRK19|4.17581894582E-7|0
2019-03-25 09:30|11.23||||47|||0.03|||K|19|ZRK19|4.17024871156E-7|0
2019-03-25 10:00|11.24||||52|||0.025|||K|19|ZRK19|4.17396220107E-7|0
2019-03-25 10:30|11.235||||32|||0.01|||K|19|ZRK19|4.17210545631E-7|0
2019-03-25 11:00|11.25||||106|||0.015|||K|19|ZRK19|4.17767569057E-7|0
2019-03-25 11:30|11.09||||210|||0.295|||K|19|ZRK19|4.11825985852E-7|0
2019-03-25 12:00|11.18||||43|||0.09|||K|19|ZRK19|4.15168126405E-7|0
2019-03-25 12:30|11.15||||79|||0.055|||K|19|ZRK19|4.14054079554E-7|0
2019-03-25 13:00|11.165||||54|||0.02|||K|19|ZRK19|4.14611102979E-7|0
2019-03-25 19:00|11.095||||59|||0.07|||K|19|ZRK19|4.12011660328E-7|0
2019-03-25 19:30|11.1||||8|||0|||K|19|ZRK19|4.12197334803E-7|0
2019-03-25 20:30|11.115||||13|||0.015|||K|19|ZRK19|4.12754358228E-7|0
2019-03-26 08:30|11.21||||282|||0.11|||K|19|ZRK19|4.16282173256E-7|0
2019-03-26 09:00|11.2||||83|||0.025|||K|19|ZRK19|4.15910824305E-7|0
2019-03-26 09:30|11.2||||58|||0.015|||K|19|ZRK19|4.15910824305E-7|0
2019-03-26 10:00|11.21||||26|||0.015|||K|19|ZRK19|4.16282173256E-7|0
2019-03-26 10:30|11.205||||61|||0.01|||K|19|ZRK19|4.16096498781E-7|0
2019-03-26 11:00|11.23||||65|||0.025|||K|19|ZRK19|4.17024871156E-7|0
2019-03-26 11:30|11.225||||38|||0.03|||K|19|ZRK19|4.16839196681E-7|0
2019-03-26 12:00|11.235||||58|||0.015|||K|19|ZRK19|4.17210545631E-7|0
2019-03-26 12:30|11.235||||41|||0.02|||K|19|ZRK19|4.17210545631E-7|0
2019-03-26 13:00|11.255||||122|||0.035|||K|19|ZRK19|4.17953243532E-7|0
2019-03-26 19:00|11.255||||7|||0.01|||K|19|ZRK19|4.17953243532E-7|0
2019-03-26 20:00|11.23||||7|||0.015|||K|19|ZRK19|4.17024871156E-7|0
2019-03-26 20:30|11.245||||1|||0|||K|19|ZRK19|4.17581894582E-7|0
2019-03-27 08:30|11.25||||128|||0.045|||K|19|ZRK19|4.17767569057E-7|0
2019-03-27 09:00|11.24||||73|||0.035|||K|19|ZRK19|4.17396220107E-7|0
2019-03-27 09:30|11.13||||171|||0.13|||K|19|ZRK19|4.13311381654E-7|0
2019-03-27 10:00|11.16||||22|||0.035|||K|19|ZRK19|4.14425428504E-7|0
2019-03-27 10:30|11.17||||60|||0.05|||K|19|ZRK19|4.14796777455E-7|0
2019-03-27 11:00|11.13||||35|||0.055|||K|19|ZRK19|4.13311381654E-7|0
2019-03-27 11:30|11.075||||44|||0.07|||K|19|ZRK19|4.11268962427E-7|0
2019-03-27 12:00|11.165||||18|||0.07|||K|19|ZRK19|4.14611102979E-7|0
2019-03-27 12:30|11.155||||41|||0.05|||K|19|ZRK19|4.14239754029E-7|0
2019-03-27 13:00|11.15||||40|||0.025|||K|19|ZRK19|4.14054079554E-7|0
2019-03-27 19:00|11.125||||1|||0|||K|19|ZRK19|4.13125707178E-7|0
2019-03-27 20:30|11.08||||2|||0|||K|19|ZRK19|4.11454636902E-7|0
2019-03-28 08:30|11.125||||33|||0.04|||K|19|ZRK19|4.13125707178E-7|0
2019-03-28 09:00|11.15||||62|||0.025|||K|19|ZRK19|4.14054079554E-7|0
2019-03-28 09:30|11.13||||29|||0.04|||K|19|ZRK19|4.13311381654E-7|0
2019-03-28 10:00|11.11||||25|||0.025|||K|19|ZRK19|4.12568683753E-7|0
2019-03-28 10:30|11.115||||32|||0.03|||K|19|ZRK19|4.12754358228E-7|0
2019-03-28 11:00|11.035||||48|||0.07|||K|19|ZRK19|4.09783566626E-7|0
2019-03-28 11:30|10.995||||51|||0.095|||K|19|ZRK19|4.08298170825E-7|0
2019-03-28 12:00|10.985||||40|||0.045|||K|19|ZRK19|4.07926821875E-7|0
2019-03-28 12:30|10.915||||111|||0.12|||K|19|ZRK19|4.05327379223E-7|0
2019-03-28 13:00|10.93||||36|||0.05|||K|19|ZRK19|4.05884402648E-7|0
2019-03-28 19:00|10.945||||3|||0.015|||K|19|ZRK19|4.06441426073E-7|0
2019-03-28 19:30|10.905||||2|||0.01|||K|19|ZRK19|4.04956030272E-7|0
2019-03-29 08:30|10.86|10.905||-0.004127|115|1||0.095|0||K|19|ZRK19|4.03284959996E-7|0
2019-03-29 09:00|10.85||||63|||0.07|||K|19|ZRK19|4.02913611046E-7|0
2019-03-29 09:30|10.845||||24|||0.02|||K|19|ZRK19|4.02727936571E-7|0
2019-03-29 10:00|10.85|10.86||-0.000921|21|2||0.025|0||K|19|ZRK19|4.02913611046E-7|0
2019-03-29 10:30|10.86||||19|||0.035|||K|19|ZRK19|4.03284959996E-7|0
2019-03-29 11:00|10.83||||46|||0.04|||K|19|ZRK19|4.02170913145E-7|0
2019-03-29 11:30|10.88||||24|||0.055|||K|19|ZRK19|4.04027657897E-7|0
2019-03-29 12:00|10.88||||29|||0.03|||K|19|ZRK19|4.04027657897E-7|0
2019-03-29 12:30|10.905||||29|||0.045|||K|19|ZRK19|4.04956030272E-7|0
2019-03-29 13:00|10.865||||30|||0.105|||K|19|ZRK19|4.03470634471E-7|0
2019-03-31 19:00|10.87||||25|||0.04|||K|19|ZRK19|4.03656308946E-7|0
2019-03-31 19:30|10.855||||2|||0|||K|19|ZRK19|4.03099285521E-7|0
2019-03-31 20:00|10.845||||2|||0.01|||K|19|ZRK19|4.02727936571E-7|0
2019-03-31 20:30|10.84||||2|||0.005|||K|19|ZRK19|4.02542262096E-7|0
2019-04-01 08:30|10.89||||29|||0.055|||K|19|ZRK19|4.04399006847E-7|0
2019-04-01 09:00|10.9||||22|||0.045|||K|19|ZRK19|4.04770355797E-7|0
2019-04-01 09:30|10.88||||14|||0.035|||K|19|ZRK19|4.04027657897E-7|0
2019-04-01 10:00|10.87||||2|||0.005|||K|19|ZRK19|4.03656308946E-7|0
2019-04-01 10:30|10.885||||16|||0.02|||K|19|ZRK19|4.04213332372E-7|0
2019-04-01 11:00|10.87||||6|||0.025|||K|19|ZRK19|4.03656308946E-7|0
2019-04-01 11:30|10.88||||3|||0|||K|19|ZRK19|4.04027657897E-7|0
2019-04-01 12:00|10.87||||4|||0.01|||K|19|ZRK19|4.03656308946E-7|0
2019-04-01 12:30|10.87||||4|||0.005|||K|19|ZRK19|4.03656308946E-7|0
2019-04-01 13:00|10.85||||24|||0.025|||K|19|ZRK19|4.02913611046E-7|0
2019-04-01 19:00|10.855||||3|||0.005|||K|19|ZRK19|4.03099285521E-7|0
2019-04-01 19:30|10.86||||10|||0.005|||K|19|ZRK19|4.03284959996E-7|0
2019-04-02 08:30|10.855||||27|||0.075|||K|19|ZRK19|4.03099285521E-7|0
2019-04-02 09:00|10.85||||195|||0.135|||K|19|ZRK19|4.02913611046E-7|0
2019-04-02 09:30|10.87||||7|||0.025|||K|19|ZRK19|4.03656308946E-7|0
2019-04-02 10:00|10.8||||65|||0.08|||K|19|ZRK19|4.01056866295E-7|0
2019-04-02 10:30|10.78||||83|||0.04|||K|19|ZRK19|4.00314168394E-7|0
2019-04-02 11:00|10.825||||18|||0.035|||K|19|ZRK19|4.0198523867E-7|0
2019-04-02 11:30|10.805||||8|||0.02|||K|19|ZRK19|4.0124254077E-7|0
2019-04-02 12:00|10.795||||5|||0.01|||K|19|ZRK19|4.00871191819E-7|0
2019-04-02 12:30|10.79||||14|||0.01|||K|19|ZRK19|4.00685517344E-7|0
2019-04-02 13:00|10.79||||14|||0.015|||K|19|ZRK19|4.00685517344E-7|0
2019-04-02 19:00|10.77||||17|||0.015|||K|19|ZRK19|3.99942819444E-7|0
2019-04-03 08:30|10.785||||28|||0.04|||K|19|ZRK19|4.00499842869E-7|0
2019-04-03 09:00|10.68|10.84||-0.01476|178|2||0.12|0.005||K|19|ZRK19|3.96600678891E-7|0
2019-04-03 09:30|10.69||||45|||0.035|||K|19|ZRK19|3.96972027842E-7|0
2019-04-03 10:00|10.685||||43|||0.025|||K|19|ZRK19|3.96786353366E-7|0
2019-04-03 10:30|10.68||||21|||0.015|||K|19|ZRK19|3.96600678891E-7|0
2019-04-03 11:00|10.665||||42|||0.02|||K|19|ZRK19|3.96043655466E-7|0
2019-04-03 11:30|10.675||||23|||0.01|||K|19|ZRK19|3.96415004416E-7|0
2019-04-03 12:00|10.655||||35|||0.02|||K|19|ZRK19|3.95672306516E-7|0
2019-04-03 12:30|10.65||||13|||0.02|||K|19|ZRK19|3.9548663204E-7|0
2019-04-03 13:00|10.7||||28|||0.04|||K|19|ZRK19|3.97343376792E-7|0
2019-04-03 19:00|10.655||||4|||0.01|||K|19|ZRK19|3.95672306516E-7|0
2019-04-03 20:30|10.66||||4|||0|||K|19|ZRK19|3.95857980991E-7|0
2019-04-04 08:30|10.465|10.675|10.69|-0.019672|443|3|1|0.205|0.015|0|K|19|ZRK19|3.8861667646E-7|0
2019-04-04 09:00|10.575||||133|||0.155|||K|19|ZRK19|3.92701514913E-7|0
2019-04-04 09:30|10.54||||85|||0.035|||K|19|ZRK19|3.91401793587E-7|0
2019-04-04 10:00|10.505|10.78||-0.02551|63|2||0.035|0.01||K|19|ZRK19|3.90102072261E-7|0
2019-04-04 10:30|10.49||||70|||0.035|||K|19|ZRK19|3.89545048836E-7|0
2019-04-04 11:00|10.49||||26|||0.015|||K|19|ZRK19|3.89545048836E-7|0
2019-04-04 11:30|10.52||||16|||0.035|||K|19|ZRK19|3.90659095687E-7|0
2019-04-04 12:00|10.505||||11|||0.015|||K|19|ZRK19|3.90102072261E-7|0
2019-04-04 12:30|10.515||||11|||0.02|||K|19|ZRK19|3.90473421212E-7|0
2019-04-04 13:00|10.54||||25|||0.065|||K|19|ZRK19|3.91401793587E-7|0
2019-04-04 19:00|10.535||||6|||0|||K|19|ZRK19|3.91216119112E-7|0
2019-04-04 19:30|10.525||||1|||0|||K|19|ZRK19|3.90844770162E-7|0
2019-04-05 08:30|10.535||||67|||0.05|||K|19|ZRK19|3.91216119112E-7|0
2019-04-05 09:00|10.505||||76|||0.08|||K|19|ZRK19|3.90102072261E-7|0
2019-04-05 09:30|10.505||||59|||0.015|||K|19|ZRK19|3.90102072261E-7|0
2019-04-05 10:00|10.49||||54|||0.04|||K|19|ZRK19|3.89545048836E-7|0
2019-04-05 10:30|10.5||||60|||0.03|||K|19|ZRK19|3.89916397786E-7|0
2019-04-05 11:00|10.52||||11|||0.015|||K|19|ZRK19|3.90659095687E-7|0
2019-04-05 11:30|10.52||||7|||0.015|||K|19|ZRK19|3.90659095687E-7|0
2019-04-05 12:00|10.505||||33|||0.02|||K|19|ZRK19|3.90102072261E-7|0
2019-04-05 12:30|10.485||||26|||0.02|||K|19|ZRK19|3.89359374361E-7|0
2019-04-05 13:00|10.52||||52|||0.04|||K|19|ZRK19|3.90659095687E-7|0
2019-04-07 19:00|10.56||||3|||0.035|||K|19|ZRK19|3.92144491488E-7|0
2019-04-07 19:30|10.53||||2|||0|||K|19|ZRK19|3.91030444637E-7|0
2019-04-07 20:30|10.56||||2|||0|||K|19|ZRK19|3.92144491488E-7|0
2019-04-08 08:30|10.52||||27|||0.05|||K|19|ZRK19|3.90659095687E-7|0
2019-04-08 09:00|10.49||||44|||0.04|||K|19|ZRK19|3.89545048836E-7|0
2019-04-08 09:30|10.455||||36|||0.04|||K|19|ZRK19|3.8824532751E-7|0
2019-04-08 10:00|10.41||||196|||0.07|||K|19|ZRK19|3.86574257234E-7|0
2019-04-08 10:30|10.415|10.77|10.8|-0.032962|40|2|1|0.055|0.02|0|K|19|ZRK19|3.86759931709E-7|0
2019-04-08 11:00|10.41||||19|||0.015|||K|19|ZRK19|3.86574257234E-7|0
2019-04-08 11:30|10.395||||27|||0.025|||K|19|ZRK19|3.86017233808E-7|0
2019-04-08 12:00|10.39||||17|||0.02|||K|19|ZRK19|3.85831559333E-7|0
2019-04-08 12:30|10.38||||73|||0.025|||K|19|ZRK19|3.85460210383E-7|0
2019-04-08 13:00|10.415||||23|||0.04|||K|19|ZRK19|3.86759931709E-7|0
2019-04-08 19:00|10.365||||4|||0.01|||K|19|ZRK19|3.84903186958E-7|0
2019-04-08 20:00|10.395||||2|||0|||K|19|ZRK19|3.86017233808E-7|0
2019-04-09 08:30|10.32|10.645|10.69|-0.030531|124|3|1|0.065|0.045|0|K|19|ZRK19|3.83232116681E-7|0
2019-04-09 09:00|10.275|10.665||-0.036568|172|5||0.065|0.01||K|19|ZRK19|3.81561046405E-7|0
2019-04-09 09:30|10.255||||86|||0.02|||K|19|ZRK19|3.80818348505E-7|0
2019-04-09 10:00|10.255||||33|||0.025|||K|19|ZRK19|3.80818348505E-7|0
2019-04-09 10:30|10.275||||52|||0.035|||K|19|ZRK19|3.81561046405E-7|0
2019-04-09 11:00|10.275||||46|||0.07|||K|19|ZRK19|3.81561046405E-7|0
2019-04-09 11:30|10.26||||12|||0.02|||K|19|ZRK19|3.8100402298E-7|0
2019-04-09 12:00|10.26||||9|||0.015|||K|19|ZRK19|3.8100402298E-7|0
2019-04-09 12:30|10.28||||26|||0.02|||K|19|ZRK19|3.8174672088E-7|0
2019-04-09 13:00|10.3||||23|||0.025|||K|19|ZRK19|3.82489418781E-7|0
2019-04-09 19:00|10.375||||43|||0.095|||K|19|ZRK19|3.85274535908E-7|0
2019-04-09 20:30|10.4||||4|||0.025|||K|19|ZRK19|3.86202908284E-7|0
2019-04-10 08:30|10.285|10.58|10.595|-0.027883|100|2|4|0.13|0|0|K|19|ZRK19|3.81932395355E-7|0
2019-04-10 09:00|10.235||||81|||0.075|||K|19|ZRK19|3.80075650604E-7|0
2019-04-10 09:30|10.23||||29|||0.02|||K|19|ZRK19|3.79889976129E-7|0
2019-04-10 10:00|10.24||||24|||0.025|||K|19|ZRK19|3.80261325079E-7|0
2019-04-10 10:30|10.23|10.555||-0.030791|17|2||0.015|0||K|19|ZRK19|3.79889976129E-7|0
2019-04-10 11:00|10.225||||12|||0.01|||K|19|ZRK19|3.79704301654E-7|0
2019-04-10 11:30|10.225||||19|||0.005|||K|19|ZRK19|3.79704301654E-7|0
2019-04-10 12:00|10.24||||16|||0.015|||K|19|ZRK19|3.80261325079E-7|0
2019-04-10 12:30|10.245||||27|||0.015|||K|19|ZRK19|3.80446999554E-7|0
2019-04-10 13:00|10.215||||64|||0.04|||K|19|ZRK19|3.79332952704E-7|0
2019-04-10 19:00|10.22||||1|||0|||K|19|ZRK19|3.79518627179E-7|0
2019-04-10 20:00|10.24||||3|||0.02|||K|19|ZRK19|3.80261325079E-7|0
2019-04-11 08:30|10.315||||128|||0.125|||K|19|ZRK19|3.83046442206E-7|0
2019-04-11 09:00|10.26||||47|||0.065|||K|19|ZRK19|3.8100402298E-7|0
2019-04-11 09:30|10.25||||43|||0.02|||K|19|ZRK19|3.8063267403E-7|0
2019-04-11 10:00|10.255||||35|||0.01|||K|19|ZRK19|3.80818348505E-7|0
2019-04-11 10:30|10.24||||29|||0.025|||K|19|ZRK19|3.80261325079E-7|0
2019-04-11 11:00|10.225||||16|||0.02|||K|19|ZRK19|3.79704301654E-7|0
2019-04-11 11:30|10.24||||24|||0.045|||K|19|ZRK19|3.80261325079E-7|0
2019-04-11 12:00|10.23||||32|||0.035|||K|19|ZRK19|3.79889976129E-7|0
2019-04-11 12:30|10.245||||33|||0.025|||K|19|ZRK19|3.80446999554E-7|0
2019-04-11 13:00|10.305||||36|||0.05|||K|19|ZRK19|3.82675093256E-7|0
2019-04-11 19:00|10.275||||7|||0.015|||K|19|ZRK19|3.81561046405E-7|0
2019-04-12 08:30|10.265|10.525||-0.024703|46|1||0.035|0||K|19|ZRK19|3.81189697455E-7|0
2019-04-12 09:00|10.37||||81|||0.115|||K|19|ZRK19|3.85088861433E-7|0
2019-04-12 09:30|10.355||||16|||0.045|||K|19|ZRK19|3.84531838007E-7|0
2019-04-12 10:00|10.33||||19|||0.035|||K|19|ZRK19|3.83603465632E-7|0
2019-04-12 10:30|10.35||||13|||0.025|||K|19|ZRK19|3.84346163532E-7|0
2019-04-12 11:00|10.345||||2|||0|||K|19|ZRK19|3.84160489057E-7|0
2019-04-12 11:30|10.37||||6|||0.02|||K|19|ZRK19|3.85088861433E-7|0
2019-04-12 12:00|10.47||||119|||0.17|||K|19|ZRK19|3.88802350936E-7|0
2019-04-12 12:30|10.48||||41|||0.06|||K|19|ZRK19|3.89173699886E-7|0
2019-04-12 13:00|10.48||||12|||0.02|||K|19|ZRK19|3.89173699886E-7|0
2019-04-14 19:00|10.465||||6|||0.025|||K|19|ZRK19|3.8861667646E-7|0
2019-04-14 19:30|10.485||||1|||0|||K|19|ZRK19|3.89359374361E-7|0
2019-04-15 08:30|10.59|10.84||-0.023063|101|1||0.24|0||K|19|ZRK19|3.93258538339E-7|0
2019-04-15 09:00|10.53||||67|||0.08|||K|19|ZRK19|3.91030444637E-7|0
2019-04-15 09:30|10.53||||22|||0.025|||K|19|ZRK19|3.91030444637E-7|0
2019-04-15 10:00|10.545||||3|||0.005|||K|19|ZRK19|3.91587468063E-7|0
2019-04-15 10:30|10.525||||3|||0.01|||K|19|ZRK19|3.90844770162E-7|0
2019-04-15 11:00|10.515||||1|||0|||K|19|ZRK19|3.90473421212E-7|0
2019-04-15 11:30|10.515||||9|||0.035|||K|19|ZRK19|3.90473421212E-7|0
2019-04-15 12:00|10.53||||3|||0.005|||K|19|ZRK19|3.91030444637E-7|0
2019-04-15 12:30|10.53||||13|||0.035|||K|19|ZRK19|3.91030444637E-7|0
2019-04-15 13:00|10.57||||9|||0.04|||K|19|ZRK19|3.92515840438E-7|0
2019-04-15 19:00|10.61||||1|||0|||K|19|ZRK19|3.94001236239E-7|0
2019-04-15 19:30|10.585||||1|||0|||K|19|ZRK19|3.93072863864E-7|0
2019-04-16 08:30|10.555|10.865||-0.028532|124|3||0.095|0.035||K|19|ZRK19|3.91958817013E-7|0
2019-04-16 09:00|10.525||||33|||0.055|||K|19|ZRK19|3.90844770162E-7|0
2019-04-16 09:30|10.53||||13|||0.025|||K|19|ZRK19|3.91030444637E-7|0
2019-04-16 10:00|10.51||||3|||0.01|||K|19|ZRK19|3.90287746737E-7|0
2019-04-16 10:30|10.505|10.8||-0.027315|24|5||0.05|0.01||K|19|ZRK19|3.90102072261E-7|0
2019-04-16 11:00|10.52||||17|||0.02|||K|19|ZRK19|3.90659095687E-7|0
2019-04-16 12:00|10.52||||1|||0|||K|19|ZRK19|3.90659095687E-7|0
2019-04-16 12:30|10.525||||2|||0.01|||K|19|ZRK19|3.90844770162E-7|0
2019-04-16 13:00|10.5||||30|||0.04|||K|19|ZRK19|3.89916397786E-7|0
2019-04-16 19:00|10.53||||3|||0.005|||K|19|ZRK19|3.91030444637E-7|0
2019-04-17 08:30|10.525||||49|||0.04|||K|19|ZRK19|3.90844770162E-7|0
2019-04-17 09:00|10.505||||22|||0.035|||K|19|ZRK19|3.90102072261E-7|0
2019-04-17 10:00|10.49||||10|||0.015|||K|19|ZRK19|3.89545048836E-7|0
2019-04-17 10:30|10.465||||21|||0.04|||K|19|ZRK19|3.8861667646E-7|0
2019-04-17 11:00|10.475||||37|||0.02|||K|19|ZRK19|3.88988025411E-7|0
2019-04-17 11:30|10.475||||1|||0|||K|19|ZRK19|3.88988025411E-7|0
2019-04-17 12:00|10.475||||11|||0.03|||K|19|ZRK19|3.88988025411E-7|0
2019-04-17 12:30|10.495||||7|||0.02|||K|19|ZRK19|3.89730723311E-7|0
2019-04-17 13:00|10.485||||3|||0.01|||K|19|ZRK19|3.89359374361E-7|0
2019-04-17 19:00|10.425||||24|||0.055|||K|19|ZRK19|3.87131280659E-7|0
2019-04-18 08:30|10.455||||21|||0.05|||K|19|ZRK19|3.8824532751E-7|0
2019-04-18 09:00|10.445||||18|||0.035|||K|19|ZRK19|3.8787397856E-7|0
2019-04-18 09:30|10.45||||10|||0.01|||K|19|ZRK19|3.88059653035E-7|0
2019-04-18 10:00|10.46||||9|||0.02|||K|19|ZRK19|3.88431001985E-7|0
2019-04-18 10:30|10.465||||4|||0.01|||K|19|ZRK19|3.8861667646E-7|0
2019-04-18 11:30|10.435||||25|||0.035|||K|19|ZRK19|3.8750262961E-7|0
2019-04-18 12:00|10.435||||5|||0.015|||K|19|ZRK19|3.8750262961E-7|0
2019-04-18 12:30|10.435||||1|||0|||K|19|ZRK19|3.8750262961E-7|0
2019-04-18 13:00|10.435||||4|||0|||K|19|ZRK19|3.8750262961E-7|0
2019-04-21 19:00|10.435||||9|||0.085|||K|19|ZRK19|3.8750262961E-7|0
2019-04-21 19:30|10.44||||1|||0|||K|19|ZRK19|3.87688304085E-7|0
2019-04-22 08:30|10.475||||52|||0.035|||K|19|ZRK19|3.88988025411E-7|0
2019-04-22 09:00|10.47||||12|||0.01|||K|19|ZRK19|3.88802350936E-7|0
2019-04-22 09:30|10.475||||3|||0.01|||K|19|ZRK19|3.88988025411E-7|0
2019-04-22 10:00|10.465||||2|||0|||K|19|ZRK19|3.8861667646E-7|0
2019-04-22 10:30|10.45||||2|||0.005|||K|19|ZRK19|3.88059653035E-7|0
2019-04-22 11:00|10.455||||10|||0.015|||K|19|ZRK19|3.8824532751E-7|0
2019-04-22 11:30|10.42||||19|||0.03|||K|19|ZRK19|3.86945606184E-7|0
2019-04-22 12:00|10.445||||17|||0.025|||K|19|ZRK19|3.8787397856E-7|0
2019-04-22 12:30|10.43||||25|||0.02|||K|19|ZRK19|3.87316955134E-7|0
2019-04-22 13:00|10.445||||2|||0.005|||K|19|ZRK19|3.8787397856E-7|0
2019-04-22 19:00|10.44||||4|||0|||K|19|ZRK19|3.87688304085E-7|0
2019-04-23 08:30|10.5||||48|||0.055|||K|19|ZRK19|3.89916397786E-7|0
2019-04-23 09:00|10.515||||14|||0.03|||K|19|ZRK19|3.90473421212E-7|0
2019-04-23 09:30|10.5||||26|||0.03|||K|19|ZRK19|3.89916397786E-7|0
2019-04-23 10:00|10.46||||21|||0.045|||K|19|ZRK19|3.88431001985E-7|0
2019-04-23 10:30|10.45||||5|||0.005|||K|19|ZRK19|3.88059653035E-7|0
2019-04-23 11:00|10.435||||12|||0.015|||K|19|ZRK19|3.8750262961E-7|0
2019-04-23 11:30|10.37||||70|||0.06|||K|19|ZRK19|3.85088861433E-7|0
2019-04-23 12:00|10.37||||12|||0.005|||K|19|ZRK19|3.85088861433E-7|0
2019-04-23 12:30|10.225|10.66|10.69|-0.040807|65|2|1|0.155|0.03|0|K|19|ZRK19|3.79704301654E-7|0
2019-04-23 13:00|10.24||||32|||0.04|||K|19|ZRK19|3.80261325079E-7|0
2019-04-23 19:00|10.235||||6|||0.065|||K|19|ZRK19|3.80075650604E-7|0
2019-04-23 20:00|10.23||||3|||0|||K|19|ZRK19|3.79889976129E-7|0
2019-04-23 20:30|10.235||||1|||0|||K|19|ZRK19|3.80075650604E-7|0
2019-04-24 08:30|10.225|10.525||-0.028504|71|3||0.07|0.005||K|19|ZRK19|3.79704301654E-7|0
2019-04-24 09:00|10.2||||29|||0.025|||K|19|ZRK19|3.78775929278E-7|0
2019-04-24 09:30|10.185|10.52||-0.031844|7|1||0.005|0||K|19|ZRK19|3.78218905853E-7|0
2019-04-24 10:00|10.17|10.48||-0.02958|39|2||0.015|0||K|19|ZRK19|3.77661882427E-7|0
2019-04-24 10:30|10.15|10.5||-0.033333|65|8||0.025|0.005||K|19|ZRK19|3.76919184527E-7|0
2019-04-24 11:00|10.17|10.52||-0.03327|23|3||0.045|0.045||K|19|ZRK19|3.77661882427E-7|0
2019-04-24 11:30|10.14||||2|||0|||K|19|ZRK19|3.76547835577E-7|0
2019-04-24 12:00|10.125||||6|||0.02|||K|19|ZRK19|3.75990812151E-7|0
2019-04-24 12:30|10.14||||16|||0.02|||K|19|ZRK19|3.76547835577E-7|0
2019-04-24 13:00|10.19||||6|||0.05|||K|19|ZRK19|3.78404580328E-7|0
2019-04-24 19:00|10.18||||2|||0|||K|19|ZRK19|3.78033231378E-7|0
2019-04-24 20:00|10.18||||1|||0|||K|19|ZRK19|3.78033231378E-7|0
2019-04-24 20:30|10.155||||2|||0|||K|19|ZRK19|3.77104859002E-7|0
2019-04-25 08:30|10.15||||23|||0.04|||K|19|ZRK19|3.76919184527E-7|0
2019-04-25 09:00|10.105||||46|||0.035|||K|19|ZRK19|3.75248114251E-7|0
2019-04-25 09:30|10.16||||19|||0.045|||K|19|ZRK19|3.77290533477E-7|0
2019-04-25 10:00|10.15||||16|||0.01|||K|19|ZRK19|3.76919184527E-7|0
2019-04-25 10:30|10.145||||6|||0.015|||K|19|ZRK19|3.76733510052E-7|0
2019-04-25 11:00|10.12||||9|||0.01|||K|19|ZRK19|3.75805137676E-7|0
2019-04-25 11:30|10.105||||10|||0.01|||K|19|ZRK19|3.75248114251E-7|0
2019-04-25 12:00|10.105||||1|||0|||K|19|ZRK19|3.75248114251E-7|0
2019-04-25 12:30|10.13||||5|||0.025|||K|19|ZRK19|3.76176486626E-7|0
2019-04-25 13:00|10.14||||48|||0.055|||K|19|ZRK19|3.76547835577E-7|0
2019-04-26 08:30|10.13|10.49||-0.034318|31|1||0.03|0||K|19|ZRK19|3.76176486626E-7|0
2019-04-26 09:00|10.14|10.485||-0.032904|8|3||0.035|0.005||K|19|ZRK19|3.76547835577E-7|0
2019-04-26 09:30|10.1|10.45|10.51|-0.033493|80|1|2|0.045|0|0|K|19|ZRK19|3.75062439775E-7|0
2019-04-26 10:00|10.07||||11|||0.04|||K|19|ZRK19|3.73948392925E-7|0
2019-04-26 10:30|10.09||||5|||0.015|||K|19|ZRK19|3.74691090825E-7|0
2019-04-26 11:00|10.175||||26|||0.115|||K|19|ZRK19|3.77847556902E-7|0
2019-04-26 11:30|10.195||||4|||0.015|||K|19|ZRK19|3.78590254803E-7|0
2019-04-26 12:00|10.165||||4|||0.035|||K|19|ZRK19|3.77476207952E-7|0
2019-04-26 12:30|10.17||||3|||0.005|||K|19|ZRK19|3.77661882427E-7|0
2019-04-26 13:00|10.205||||20|||0.04|||K|19|ZRK19|3.78961603753E-7|0
2019-04-29 08:30|10.155|10.55|10.64|-0.037441|60|1|3|0.14|0|0|K|19|ZRK19|3.77104859002E-7|0
2019-04-29 09:00|10.18||||44|||0.07|||K|19|ZRK19|3.78033231378E-7|0
2019-04-29 09:30|10.18|10.62|10.67|-0.041431|5|1|3|0.01|0|0|K|19|ZRK19|3.78033231378E-7|0
2019-04-29 10:00|10.165||||12|||0.02|||K|19|ZRK19|3.77476207952E-7|0
2019-04-29 10:30|10.14||||14|||0.04|||K|19|ZRK19|3.76547835577E-7|0
2019-04-29 11:00|10.18||||5|||0.03|||K|19|ZRK19|3.78033231378E-7|0
2019-04-29 11:30|10.19||||21|||0.035|||K|19|ZRK19|3.78404580328E-7|0
2019-04-29 12:00|10.18||||18|||0.01|||K|19|ZRK19|3.78033231378E-7|0
2019-04-29 12:30|10.225||||13|||0.045|||K|19|ZRK19|3.79704301654E-7|0
2019-04-29 13:00|10.255||||4|||0|||K|19|ZRK19|3.80818348505E-7|0
2019-04-30 08:30|10.26|10.68||-0.039326|2|2||0|0.015||K|19|ZRK19|3.8100402298E-7|0
2019-04-30 09:00|10.245|10.605||-0.033946|2|1||0|0||K|19|ZRK19|3.80446999554E-7|0
2019-04-30 09:30|10.595||||1|||0|||U|19|ZRU19|3.80088256509E-7|1
2019-05-01 08:30|10.57||||1|||0|||U|19|ZRU19|3.79191398896E-7|0
2019-05-01 10:30|10.65||||3|||0|||U|19|ZRU19|3.82061343258E-7|0
2019-05-01 11:00|10.165|10.67||-0.047329|5|7||0.01|0.005||K|19|ZRK19|3.82061343258E-7|1
2019-05-01 13:00|10.71||||1|||0|||U|19|ZRU19|3.83493625707E-7|1
2019-05-02 08:30|10.85|10.82||0.002773|5|1||0.13|0||U|19|ZRU19|3.88506614279E-7|0
2019-05-02 09:00|10.86||||1|||0|||U|19|ZRU19|3.88864684891E-7|0
2019-05-02 13:00|10.835||||1|||0|||U|19|ZRU19|3.8796950836E-7|0
2019-05-03 08:30|10.38||||10|||0.02|||K|19|ZRK19|3.8796950836E-7|1
2019-05-03 09:00|10.35||||3|||0|||K|19|ZRK19|3.86848209203E-7|0
2019-05-03 09:30|10.34|10.735||-0.036796|7|10||0.01|0.015||K|19|ZRK19|3.86474442817E-7|0
2019-05-03 10:00|10.795||||2|||0.01|||U|19|ZRU19|3.88634523541E-7|1
2019-05-03 13:00|10.88|10.935||-0.00503|2|1||0.005|0||U|19|ZRU19|3.916946379E-7|0
2019-05-06 12:00|10.845|10.925||-0.007323|1|6||0|0.01||U|19|ZRU19|3.90434590811E-7|0
2019-05-06 12:30|10.95||||16|||0.015|||X|19|ZRX19|3.9132803381E-7|1
2019-05-06 13:00|10.9|11.05||-0.013575|4|14||0.055|0.075||U|19|ZRU19|3.9132803381E-7|1
2019-05-06 19:00|10.85||||2|||0|||U|19|ZRU19|3.89532951087E-7|0
2019-05-07 08:30|10.55|11.18||-0.056351|21|16||0|0.33||K|19|ZRK19|3.89532951087E-7|1
2019-05-07 09:00|10.675|11.14||-0.041741|10|5||0.015|0.065||K|19|ZRK19|3.94148270412E-7|0
2019-05-07 10:00|11||||5|||0.025|||U|19|ZRU19|3.89194881017E-7|1
2019-05-07 10:30|11||||12|||0.025|||U|19|ZRU19|3.89194881017E-7|0
2019-05-07 11:00|11.05||||10|||0.05|||U|19|ZRU19|3.90963948658E-7|0
2019-05-08 10:30|11.11||||2|||0|||U|19|ZRU19|3.93086829828E-7|0
2019-05-08 11:30|11.08|11.16||-0.007168|1|3||0|0.04||U|19|ZRU19|3.92025389243E-7|0
2019-05-08 19:00|11.12||||2|||0|||U|19|ZRU19|3.93440643356E-7|0
2019-05-08 19:30|11.12||||2|||0|||U|19|ZRU19|3.93440643356E-7|0
2019-05-09 08:30|11.085|11.16||-0.00672|11|4||0.045|0||U|19|ZRU19|3.92202296007E-7|0
2019-05-09 09:30|11.11||||2|||0|||U|19|ZRU19|3.93086829828E-7|0
2019-05-09 10:30|11.15|11.2||-0.004464|7|4||0.04|0.01||U|19|ZRU19|3.9450208394E-7|0
2019-05-09 11:00|11.18||||3|||0.01|||U|19|ZRU19|3.95563524525E-7|0
2019-05-09 11:30|11.19||||2|||0|||X|19|ZRX19|3.95563524525E-7|1
2019-05-09 12:00|11.12||||5|||0.01|||U|19|ZRU19|3.95563524525E-7|1
2019-05-09 20:30|11.13||||1|||0|||U|19|ZRU19|3.95919247119E-7|0
2019-05-10 08:30|11.13||||1|||0|||U|19|ZRU19|3.95919247119E-7|0
2019-05-10 09:00|11.11||||1|||0|||U|19|ZRU19|3.95207801931E-7|0
2019-05-10 10:00|11.085||||25|||0.05|||U|19|ZRU19|3.94318495446E-7|0
2019-05-10 13:00|11.15||||1|||0|||X|19|ZRX19|3.94318495446E-7|1
2019-05-12 19:00|11.12||||1|||0|||U|19|ZRU19|3.94318495446E-7|1
2019-05-12 19:30|11.18||||15|||0.03|||U|19|ZRU19|3.96446113227E-7|0
2019-05-13 08:30|11.12||||3|||0.01|||U|19|ZRU19|3.94318495446E-7|0
2019-05-13 09:00|11.15|11.15||0|2|1||0.03|0||U|19|ZRU19|3.95382304337E-7|0
2019-05-13 09:30|11.2||||4|||0.015|||U|19|ZRU19|3.97155319154E-7|0
2019-05-13 10:00|11.21||||9|||0.01|||U|19|ZRU19|3.97509922118E-7|0
2019-05-13 10:30|10.785|11.21||-0.037913|10|1||0|0||K|19|ZRK19|3.97509922118E-7|1
2019-05-13 11:00|11.2||||1|||0|||U|19|ZRU19|3.97155319154E-7|1
2019-05-13 13:00|11.155||||5|||0.035|||U|19|ZRU19|3.95559605818E-7|0
2019-05-13 19:00|11.225||||5|||0.03|||X|19|ZRX19|3.95559605818E-7|1
2019-05-13 20:00|11.195||||2|||0|||X|19|ZRX19|3.94502430925E-7|0
2019-05-13 20:30|11.195||||1|||0|||X|19|ZRX19|3.94502430925E-7|0
2019-05-14 08:30|10.78|11.185|11.21|-0.036209|11|2|11|0|0.01|0.015|K|19|ZRK19|3.94502430925E-7|1
2019-05-14 09:30|11.26||||4|||0.055|||U|19|ZRU19|3.97147731088E-7|1
2019-05-14 10:00|11.255||||3|||0.005|||U|19|ZRU19|3.96971377744E-7|0
2019-05-14 10:30|11.2||||12|||0.05|||U|19|ZRU19|3.95031490958E-7|0
2019-05-14 11:00|11.2||||3|||0|||U|19|ZRU19|3.95031490958E-7|0
2019-05-14 11:30|11.2||||3|||0|||U|19|ZRU19|3.95031490958E-7|0
2019-05-14 12:00|11.195||||3|||0.005|||U|19|ZRU19|3.94855137614E-7|0
2019-05-14 12:30|11.13||||2|||0.005|||U|19|ZRU19|3.92562544139E-7|0
2019-05-14 19:00|11.01|11.1||-0.008108|1|2||0|0.01||U|19|ZRU19|3.88330063879E-7|0
2019-05-14 19:30|11||||3|||0.02|||U|19|ZRU19|3.87977357191E-7|0
2019-05-15 08:30|11.035|11.11||-0.006751|2|2||0.025|0||U|19|ZRU19|3.892118306E-7|0
2019-05-15 09:00|11.055||||1|||0|||U|19|ZRU19|3.89917243977E-7|0
2019-05-15 10:00|11.035||||1|||0|||U|19|ZRU19|3.892118306E-7|0
2019-05-16 09:00|11.04||||6|||0.015|||U|19|ZRU19|3.89388183944E-7|0
2019-05-16 09:30|11.03||||1|||0|||U|19|ZRU19|3.89035477256E-7|0
2019-05-16 11:00|11.04|11.14||-0.008977|3|2||0|0||U|19|ZRU19|3.89388183944E-7|0
2019-05-16 12:00|11.04||||5|||0|||U|19|ZRU19|3.89388183944E-7|0
2019-05-16 12:30|11.04||||1|||0|||U|19|ZRU19|3.89388183944E-7|0
2019-05-16 13:00|11.02|11.11||-0.008101|2|2||0|0||U|19|ZRU19|3.88682770567E-7|0
2019-05-16 19:00|11.02||||1|||0|||U|19|ZRU19|3.88682770567E-7|0
2019-05-17 08:30|11.01|11.115||-0.009447|7|3||0.01|0||U|19|ZRU19|3.88330063879E-7|0
2019-05-17 11:30|11.13||||1|||0|||U|19|ZRU19|3.92562544139E-7|0
2019-05-17 12:00|11.16||||1|||0|||U|19|ZRU19|3.93620664204E-7|0
2019-05-17 13:00|11.18||||2|||0|||U|19|ZRU19|3.94326077581E-7|0
2019-05-20 08:30|11.27||||23|||0.09|||U|19|ZRU19|3.97500437776E-7|0
2019-05-20 12:00|11.33||||1|||0|||U|19|ZRU19|3.99616677906E-7|0
2019-05-20 19:00|11.32||||2|||0|||U|19|ZRU19|3.99263971218E-7|0
2019-05-20 20:00|11.34||||4|||0.01|||U|19|ZRU19|3.99969384595E-7|0
2019-05-21 08:30|11.34|11.45||-0.009607|7|7||0.01|0||U|19|ZRU19|3.99969384595E-7|0
2019-05-21 09:30|11.395||||8|||0.025|||U|19|ZRU19|4.01909271381E-7|0
2019-05-21 10:00|11.395|11.45||-0.004803|12|2||0.015|0||U|19|ZRU19|4.01909271381E-7|0
2019-05-21 10:30|11.41|11.46||-0.004363|8|4||0.005|0.01||U|19|ZRU19|4.02438331413E-7|0
2019-05-21 11:00|11.36||||8|||0.065|||U|19|ZRU19|4.00674797972E-7|0
2019-05-21 11:30|11.42|11.46||-0.00349|15|6||0.025|0.01||U|19|ZRU19|4.02791038102E-7|0
2019-05-21 12:00|11.41||||4|||0|||U|19|ZRU19|4.02438331413E-7|0
2019-05-21 12:30|11.37||||1|||0|||U|19|ZRU19|4.0102750466E-7|0
2019-05-21 13:00|11.395||||1|||0|||U|19|ZRU19|4.01909271381E-7|0
2019-05-21 19:00|11.38||||7|||0.005|||U|19|ZRU19|4.01380211348E-7|0
2019-05-21 20:30|11.38||||1|||0|||U|19|ZRU19|4.01380211348E-7|0
2019-05-22 08:30|11.5|11.51||-0.000869|60|4||0.12|0.06||U|19|ZRU19|4.05612691609E-7|0
2019-05-22 10:30|11.41||||10|||0.005|||U|19|ZRU19|4.02438331413E-7|0
2019-05-22 11:00|11.44||||6|||0.05|||U|19|ZRU19|4.03496451478E-7|0
2019-05-22 11:30|11.41||||19|||0.055|||U|19|ZRU19|4.02438331413E-7|0
2019-05-22 12:00|11.455||||3|||0.02|||U|19|ZRU19|4.04025511511E-7|0
2019-05-22 12:30|11.425|11.45||-0.002183|4|5||0|0.01||U|19|ZRU19|4.02967391446E-7|0
2019-05-23 08:30|11.655||||87|||0.19|||U|19|ZRU19|4.11079645278E-7|0
2019-05-23 09:00|11.69||||18|||0.05|||U|19|ZRU19|4.12314118687E-7|0
2019-05-23 09:30|11.68|11.705||-0.002136|20|5||0.07|0.035||U|19|ZRU19|4.11961411999E-7|0
2019-05-23 10:00|11.7|11.71||-0.000854|11|4||0.03|0.005||U|19|ZRU19|4.12666825376E-7|0
2019-05-23 10:30|11.72|11.75||-0.002553|23|5||0.03|0.01||U|19|ZRU19|4.13372238752E-7|0
2019-05-23 11:00|11.69|11.75||-0.005106|22|5||0.035|0||U|19|ZRU19|4.12314118687E-7|0
2019-05-23 11:30|11.685||||2|||0.03|||U|19|ZRU19|4.12137765343E-7|0
2019-05-23 12:00|11.7||||2|||0|||X|19|ZRX19|4.12137765343E-7|1
2019-05-23 12:30|11.705|11.735||-0.002556|15|9||0.045|0.025||U|19|ZRU19|4.12137765343E-7|1
2019-05-23 20:30|11.7||||5|||0|||X|19|ZRX19|4.10908551727E-7|1
2019-05-24 08:30|11.695|11.69||0.000428|85|1||0.15|0||U|19|ZRU19|4.10908551727E-7|1
2019-05-24 09:00|11.72|11.69||0.002566|7|3||0.025|0||U|19|ZRU19|4.11786936831E-7|0
2019-05-24 10:00|11.615|11.67||-0.004713|17|9||0.24|0.03||U|19|ZRU19|4.08097719393E-7|0
2019-05-24 10:30|11.67||||2|||0|||X|19|ZRX19|4.08097719393E-7|1
2019-05-24 11:00|11.595|11.72||-0.010666|23|3||0.06|0.005||U|19|ZRU19|4.08097719393E-7|1
2019-05-24 11:30|11.635||||5|||0.035|||U|19|ZRU19|4.09505559736E-7|0
2019-05-24 12:30|11.68||||16|||0.04|||U|19|ZRU19|4.11089380122E-7|0
2019-05-24 13:00|11.68||||6|||0|||U|19|ZRU19|4.11089380122E-7|0